Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-05,00:00:00.000,126,11077096,14525,0,1714867199,13057.724213720001,53.48379317999934,53495.240093520006 2024-05-05,00:00:01.000,126,11077059,14525,0,1714867200,13057.744422650001,53.50494057000469,53495.21214504001 2024-05-05,00:00:02.000,126,11077062,15005,0,1714867201,13057.757895269991,53.53313709000213,53495.20515792 2024-05-05,00:00:03.000,126,11077073,14805,0,1714867202,13057.751158959996,53.49789143999806,53495.191183680006 2024-05-05,00:00:04.000,126,11077044,14885,0,1714867203,13057.771367889996,53.49789143999806,53495.18419656001 2024-05-05,00:00:05.000,126,11077104,14805,0,1714867204,13057.730950029996,53.4908423099987,53495.17720944 2024-05-05,00:00:06.000,126,11077098,14525,0,1714867205,13057.690532169996,53.50494057000469,53495.22611928 2024-05-05,00:00:07.000,126,11077089,14885,0,1714867206,13057.70400479,53.4555966600019,53495.18419656001 2024-05-05,00:00:08.000,126,11077110,14565,0,1714867207,13057.68379586,53.48379317999934,53495.20515792 2024-05-05,00:00:09.000,126,11077154,14645,0,1714867208,13057.643378,53.441498400003184,53495.24708064 2024-05-05,00:00:10.000,126,11077113,14685,0,1714867209,13057.609696449996,53.39920361999975,53495.240093520006 2024-05-05,00:00:11.000,126,11077087,14645,0,1714867210,13057.58275121,53.42035100999783,53495.20515792 2024-05-05,00:00:12.000,126,11077145,14805,0,1714867211,13057.58275121,53.40625274999911,53495.18419656001 2024-05-05,00:00:13.000,126,11077127,14645,0,1714867212,13057.589487519996,53.328712319998886,53495.20515792 2024-05-05,00:00:14.000,126,11077090,14685,0,1714867213,13057.57601489999,53.36395797000296,53495.20515792 2024-05-05,00:00:15.000,126,11077093,14525,0,1714867214,13057.60296014,53.30756493000081,53495.20515792 2024-05-05,00:00:16.000,126,11077122,14565,0,1714867215,13057.59622382999,53.25822101999802,53495.191183680006 2024-05-05,00:00:17.000,126,11077108,14485,0,1714867216,13057.60296014,53.22297537000122,53495.14227384001 2024-05-05,00:00:18.000,126,11077105,14565,0,1714867217,13057.56254228,53.208877110002504,53495.191183680006 2024-05-05,00:00:19.000,126,11077080,14445,0,1714867218,13057.549069659995,53.145434940000996,53495.17720944 2024-05-05,00:00:20.000,126,11077083,14965,0,1714867219,13057.549069659995,53.18068058999779,53495.18419656001 2024-05-05,00:00:21.000,126,11077052,14645,0,1714867220,13057.53559703999,53.16658232999907,53495.14227384001 2024-05-05,00:00:22.000,126,11077135,14765,0,1714867221,13057.51538810999,53.12428755000292,53495.06541552001 2024-05-05,00:00:23.000,126,11077163,14605,0,1714867222,13057.51538810999,53.145434940000996,53495.07938976 2024-05-05,00:00:24.000,126,11077095,15125,0,1714867223,13057.528860729995,53.10314016000484,53495.10733824 2024-05-05,00:00:25.000,126,11077095,14485,0,1714867224,13057.54233335,53.145434940000996,53495.07938976 2024-05-05,00:00:26.000,126,11077128,14525,0,1714867225,13057.47497024999,53.13133668000228,53495.051441280004 2024-05-05,00:00:27.000,126,11077097,14565,0,1714867226,13057.4412887,53.145434940000996,53495.07938976 2024-05-05,00:00:28.000,126,11077093,14525,0,1714867227,13057.39413452999,53.096091029998206,53495.03047992 2024-05-05,00:00:29.000,126,11077055,14885,0,1714867228,13057.36045298,53.1101892900042,53495.03047992 2024-05-05,00:00:30.000,126,11077097,14685,0,1714867229,13057.33350773999,53.13133668000228,53495.051441280004 2024-05-05,00:00:31.000,126,11077021,14525,0,1714867230,13057.266144639994,53.10314016000484,53495.0584284 2024-05-05,00:00:32.000,126,11077073,14805,0,1714867231,13057.239199399999,53.10314016000484,53495.0584284 2024-05-05,00:00:33.000,126,11077110,14845,0,1714867232,13057.117945819999,53.12428755000292,53494.93266024 2024-05-05,00:00:34.000,126,11077088,14965,0,1714867233,13057.064055339994,53.145434940000996,53494.91169888 2024-05-05,00:00:35.000,126,11077111,15325,0,1714867234,13057.016901169998,53.11723842000356,53494.89073752 2024-05-05,00:00:36.000,126,11077102,14965,0,1714867235,13056.949538069988,53.096091029998206,53494.91169888 2024-05-05,00:00:37.000,126,11077038,14685,0,1714867236,13056.855229729998,53.07494364000013,53494.86977616 2024-05-05,00:00:38.000,126,11077098,14645,0,1714867237,13056.821548179993,53.04674712000269,53494.82785344001 2024-05-05,00:00:39.000,126,11077079,14725,0,1714867238,13056.747448770002,53.04674712000269,53494.855801920006 2024-05-05,00:00:40.000,126,11077085,15045,0,1714867239,13056.680085669992,53.06084538000141,53494.89073752 2024-05-05,00:00:41.000,126,11077054,14805,0,1714867240,13056.612722569997,52.9974032099999,53494.89073752 2024-05-05,00:00:42.000,126,11077101,14805,0,1714867241,13056.592513639996,53.00445233999926,53494.87676328001 2024-05-05,00:00:43.000,126,11077070,14845,0,1714867242,13056.531886849996,52.969206690002466,53494.84182768 2024-05-05,00:00:44.000,126,11077048,15165,0,1714867243,13056.518414229991,52.99035408000054,53494.855801920006 2024-05-05,00:00:45.000,126,11077097,15085,0,1714867244,13056.437578509991,52.94101016999775,53494.8138792 2024-05-05,00:00:46.000,126,11077138,14845,0,1714867245,13056.451051129996,53.00445233999926,53494.8138792 2024-05-05,00:00:47.000,126,11077088,14645,0,1714867246,13056.457787439991,52.976255820001825,53494.84881480001 2024-05-05,00:00:48.000,126,11077085,15045,0,1714867247,13056.410633269996,52.99035408000054,53494.77894360001 2024-05-05,00:00:49.000,126,11077077,14525,0,1714867248,13056.42410589,53.01150146999862,53494.73003376001 2024-05-05,00:00:50.000,126,11077115,14885,0,1714867249,13056.430842199996,53.03969799000333,53494.76496936 2024-05-05,00:00:51.000,126,11077112,14685,0,1714867250,13056.39716064999,53.05379625000205,53494.744008 2024-05-05,00:00:52.000,126,11077055,14805,0,1714867251,13056.410633269996,53.08199276999949,53494.70907240001 2024-05-05,00:00:53.000,126,11077088,14765,0,1714867252,13056.46452375,53.07494364000013,53494.69509816 2024-05-05,00:00:54.000,126,11077096,14965,0,1714867253,13056.504941610001,53.06084538000141,53494.72304664 2024-05-05,00:00:55.000,126,11077059,14965,0,1714867254,13056.511677919996,53.08904189999885,53494.688111040006 2024-05-05,00:00:56.000,126,11077098,14645,0,1714867255,13056.552095779996,53.08904189999885,53494.64618832 2024-05-05,00:00:57.000,126,11077060,14565,0,1714867256,13056.558832089991,53.11723842000356,53494.59029136001 2024-05-05,00:00:58.000,126,11077135,14645,0,1714867257,13056.619458879992,53.159533199999714,53494.61125272001 2024-05-05,00:00:59.000,126,11077115,14605,0,1714867258,13056.632931499997,53.152484070000355,53494.56234288001 2024-05-05,00:01:00.000,126,11077080,14765,0,1714867259,13056.605986260001,53.18068058999779,53494.6042656 2024-05-05,00:01:01.000,126,11077060,15005,0,1714867260,13056.659876739992,53.17363145999843,53494.57631712 2024-05-05,00:01:02.000,126,11077091,14685,0,1714867261,13056.700294599992,53.18068058999779,53494.59029136001 2024-05-05,00:01:03.000,126,11077105,14725,0,1714867262,13056.686821980002,53.16658232999907,53494.66016256001 2024-05-05,00:01:04.000,126,11077086,14885,0,1714867263,13056.740712459992,53.201827980003145,53494.62522696 2024-05-05,00:01:05.000,126,11077113,15325,0,1714867264,13056.814811869997,53.13838581000164,53494.63920120001 2024-05-05,00:01:06.000,126,11077091,14965,0,1714867265,13056.814811869997,53.17363145999843,53494.667149680005 2024-05-05,00:01:07.000,126,11077082,14565,0,1714867266,13056.861966039993,53.13133668000228,53494.69509816 2024-05-05,00:01:08.000,126,11077113,15045,0,1714867267,13056.882174969993,53.1101892900042,53494.737020880006 2024-05-05,00:01:09.000,126,11077087,15005,0,1714867268,13056.909120210003,53.08199276999949,53494.72304664 2024-05-05,00:01:10.000,126,11077086,15165,0,1714867269,13056.915856519998,53.096091029998206,53494.70907240001 2024-05-05,00:01:11.000,126,11077063,14765,0,1714867270,13056.915856519998,53.08199276999949,53494.72304664 2024-05-05,00:01:12.000,126,11077089,14765,0,1714867271,13056.922592829993,53.08904189999885,53494.70907240001 2024-05-05,00:01:13.000,126,11077096,15125,0,1714867272,13056.976483309998,53.08904189999885,53494.75798224001 2024-05-05,00:01:14.000,126,11077080,15205,0,1714867273,13057.030373789989,53.07494364000013,53494.744008 2024-05-05,00:01:15.000,126,11077118,14645,0,1714867274,13057.030373789989,53.08904189999885,53494.75099512 2024-05-05,00:01:16.000,126,11077062,14725,0,1714867275,13057.016901169998,53.07494364000013,53494.716059520004 2024-05-05,00:01:17.000,126,11077100,14845,0,1714867276,13057.037110099998,53.06789451000077,53494.744008 2024-05-05,00:01:18.000,126,11077105,14845,0,1714867277,13057.030373789989,53.06789451000077,53494.72304664 2024-05-05,00:01:19.000,126,11077088,14685,0,1714867278,13057.010164859988,53.06789451000077,53494.744008 2024-05-05,00:01:20.000,126,11077085,14965,0,1714867279,13057.037110099998,53.07494364000013,53494.75099512 2024-05-05,00:01:21.000,126,11077115,15245,0,1714867280,13057.037110099998,53.06789451000077,53494.716059520004 2024-05-05,00:01:22.000,126,11077082,14925,0,1714867281,13057.050582719989,53.10314016000484,53494.73003376001 2024-05-05,00:01:23.000,126,11077096,14885,0,1714867282,13057.050582719989,53.13133668000228,53494.70208528 2024-05-05,00:01:24.000,126,11077084,14765,0,1714867283,13057.091000579989,53.18772972000443,53494.737020880006 2024-05-05,00:01:25.000,126,11077065,14845,0,1714867284,13057.064055339994,53.159533199999714,53494.66016256001 2024-05-05,00:01:26.000,126,11077085,14805,0,1714867285,13057.057319029998,53.18068058999779,53494.70208528 2024-05-05,00:01:27.000,126,11077091,14685,0,1714867286,13057.037110099998,53.17363145999843,53494.667149680005 2024-05-05,00:01:28.000,126,11077095,14765,0,1714867287,13057.117945819999,53.194778850003786,53494.6741368 2024-05-05,00:01:29.000,126,11077094,15205,0,1714867288,13057.104473199994,53.27231928000401,53494.716059520004 2024-05-05,00:01:30.000,126,11077065,15005,0,1714867289,13057.158363679999,53.27231928000401,53494.70208528 2024-05-05,00:01:31.000,126,11077092,14805,0,1714867290,13057.144891059994,53.27936841000337,53494.688111040006 2024-05-05,00:01:32.000,126,11077101,14765,0,1714867291,13057.165099989994,53.30756493000081,53494.716059520004 2024-05-05,00:01:33.000,126,11077061,14925,0,1714867292,13057.225726779994,53.3569088400036,53494.69509816 2024-05-05,00:01:34.000,126,11077082,15205,0,1714867293,13057.19204522999,53.40625274999911,53494.73003376001 2024-05-05,00:01:35.000,126,11077067,15085,0,1714867294,13057.25267201999,53.40625274999911,53494.737020880006 2024-05-05,00:01:36.000,126,11077053,14845,0,1714867295,13057.326771429995,53.441498400003184,53494.80689208001 2024-05-05,00:01:37.000,126,11077062,15045,0,1714867296,13057.37392559999,53.46264579000126,53494.737020880006 2024-05-05,00:01:38.000,126,11077045,14885,0,1714867297,13057.41434345999,53.4908423099987,53494.75099512 2024-05-05,00:01:39.000,126,11077120,14965,0,1714867298,13057.488442869995,53.52608796000277,53494.73003376001 2024-05-05,00:01:40.000,126,11077068,14885,0,1714867299,13057.528860729995,53.53313709000213,53494.73003376001 2024-05-05,00:01:41.000,126,11077090,14685,0,1714867300,13057.62316907,53.58953013000428,53494.716059520004 2024-05-05,00:01:42.000,126,11077041,14605,0,1714867301,13057.690532169996,53.603628390002996,53494.77894360001 2024-05-05,00:01:43.000,126,11077068,14365,0,1714867302,13057.730950029996,53.67411969000386,53494.79990496 2024-05-05,00:01:44.000,126,11077079,15085,0,1714867303,13057.778104199992,53.69526708000194,53494.82086632 2024-05-05,00:01:45.000,126,11077070,14565,0,1714867304,13057.805049440001,53.72346359999938,53494.855801920006 2024-05-05,00:01:46.000,126,11077089,14325,0,1714867305,13057.845467300001,53.80805315999896,53494.84182768 2024-05-05,00:01:47.000,126,11077123,14485,0,1714867306,13057.892621469997,53.86444620000111,53494.87676328001 2024-05-05,00:01:48.000,126,11077057,14565,0,1714867307,13057.953248259997,53.88559358999919,53494.883750400004 2024-05-05,00:01:49.000,126,11077089,14605,0,1714867308,13057.980193499992,53.94198663000134,53494.92567312001 2024-05-05,00:01:50.000,126,11077104,14925,0,1714867309,13058.000402429992,53.98428141000477,53494.953621600005 2024-05-05,00:01:51.000,126,11077097,14605,0,1714867310,13058.061029219993,54.012477930002206,53494.9885572 2024-05-05,00:01:52.000,126,11077072,14485,0,1714867311,13058.074501839998,53.977232279998134,53494.9885572 2024-05-05,00:01:53.000,126,11077090,14805,0,1714867312,13058.094710769998,53.99837967000349,53495.00951856 2024-05-05,00:01:54.000,126,11077073,14885,0,1714867313,13058.081238149993,54.012477930002206,53495.01650568001 2024-05-05,00:01:55.000,126,11077046,14645,0,1714867314,13058.121656009993,54.068870970004355,53495.00951856 2024-05-05,00:01:56.000,126,11077062,14485,0,1714867315,13058.087974460002,54.06182183999772,53494.953621600005 2024-05-05,00:01:57.000,126,11077124,14645,0,1714867316,13058.135128629998,54.08296923000307,53494.99554432001 2024-05-05,00:01:58.000,126,11077069,14525,0,1714867317,13058.148601249988,54.09706749000179,53495.00951856 2024-05-05,00:01:59.000,126,11077110,14685,0,1714867318,13058.222700659993,54.08296923000307,53494.97458296001 2024-05-05,00:02:00.000,126,11077086,14605,0,1714867319,13058.229436969988,54.09706749000179,53494.99554432001 2024-05-05,00:02:01.000,126,11077068,15045,0,1714867320,13058.269854829989,54.09001836000243,53494.98157008 2024-05-05,00:02:02.000,126,11077094,14805,0,1714867321,13058.303536379994,54.09706749000179,53495.03047992 2024-05-05,00:02:03.000,126,11077102,14565,0,1714867322,13058.290063759989,54.11821487999987,53494.98157008 2024-05-05,00:02:04.000,126,11077072,14725,0,1714867323,13058.303536379994,54.139362269997946,53495.03047992 2024-05-05,00:02:05.000,126,11077082,14765,0,1714867324,13058.370899479989,54.09001836000243,53495.023492800006 2024-05-05,00:02:06.000,126,11077113,14645,0,1714867325,13058.418053649999,54.11116575000051,53495.04445416001 2024-05-05,00:02:07.000,126,11077075,14845,0,1714867326,13058.438262579999,54.1605096600033,53495.08637688 2024-05-05,00:02:08.000,126,11077096,14685,0,1714867327,13058.485416749994,54.195755310000095,53495.03746704 2024-05-05,00:02:09.000,126,11077074,14485,0,1714867328,13058.505625679994,54.18165705000138,53495.0584284 2024-05-05,00:02:10.000,126,11077101,14725,0,1714867329,13058.57972509,54.21690269999817,53495.072402640006 2024-05-05,00:02:11.000,126,11077084,14725,0,1714867330,13058.626879259995,54.238050090003526,53495.08637688 2024-05-05,00:02:12.000,126,11077070,14525,0,1714867331,13058.647088189995,54.23100096000417,53495.11432536001 2024-05-05,00:02:13.000,126,11077075,14885,0,1714867332,13058.667297119995,54.28739399999904,53495.1282996 2024-05-05,00:02:14.000,126,11077055,14605,0,1714867333,13058.73466021999,54.32263965000311,53495.14926096 2024-05-05,00:02:15.000,126,11077160,14965,0,1714867334,13058.78181439,54.33673791000183,53495.18419656001 2024-05-05,00:02:16.000,126,11077097,14565,0,1714867335,13058.78181439,54.414278340002056,53495.15624808 2024-05-05,00:02:17.000,126,11077066,14485,0,1714867336,13058.82223225,54.435425730000134,53495.18419656001 2024-05-05,00:02:18.000,126,11077071,14685,0,1714867337,13058.81549593999,54.435425730000134,53495.1981708 2024-05-05,00:02:19.000,126,11077028,14685,0,1714867338,13058.80202332,54.48476964000292,53495.1981708 2024-05-05,00:02:20.000,126,11077080,14805,0,1714867339,13058.83570486999,54.49886790000164,53495.191183680006 2024-05-05,00:02:21.000,126,11077030,15125,0,1714867340,13058.84244118,54.49886790000164,53495.191183680006 2024-05-05,00:02:22.000,126,11077102,15045,0,1714867341,13058.876122729991,54.55526094000379,53495.15624808 2024-05-05,00:02:23.000,126,11077092,14885,0,1714867342,13058.88285904,54.5411626799978,53495.191183680006 2024-05-05,00:02:24.000,126,11077029,14845,0,1714867343,13058.869386419996,54.56231007000315,53495.22611928 2024-05-05,00:02:25.000,126,11077124,14845,0,1714867344,13058.896331659991,54.57640833000187,53495.21214504001 2024-05-05,00:02:26.000,126,11077103,14885,0,1714867345,13058.849177489996,54.58345746000123,53495.26105488001 2024-05-05,00:02:27.000,126,11077079,14565,0,1714867346,13058.828968559996,54.56935920000251,53495.24708064 2024-05-05,00:02:28.000,126,11077108,14845,0,1714867347,13058.83570486999,54.56935920000251,53495.289003360005 2024-05-05,00:02:29.000,126,11077090,14845,0,1714867348,13058.77507807999,54.56935920000251,53495.30996472001 2024-05-05,00:02:30.000,126,11077105,14605,0,1714867349,13058.79528700999,54.57640833000187,53495.268042 2024-05-05,00:02:31.000,126,11077096,14365,0,1714867350,13058.71445128999,54.54821181000443,53495.28201624001 2024-05-05,00:02:32.000,126,11077096,14845,0,1714867351,13058.70097867,54.52706441999908,53495.25406776 2024-05-05,00:02:33.000,126,11077077,14725,0,1714867352,13058.67403342999,54.5411626799978,53495.27502912 2024-05-05,00:02:34.000,126,11077057,14685,0,1714867353,13058.667297119995,54.53411354999844,53495.26105488001 2024-05-05,00:02:35.000,126,11077079,15005,0,1714867354,13058.59993402,54.52001528999972,53495.20515792 2024-05-05,00:02:36.000,126,11077143,14645,0,1714867355,13058.55951616,54.49886790000164,53495.27502912 2024-05-05,00:02:37.000,126,11077047,14845,0,1714867356,13058.5190983,54.48476964000292,53495.26105488001 2024-05-05,00:02:38.000,126,11077079,14725,0,1714867357,13058.47868044,54.421327470001415,53495.24708064 2024-05-05,00:02:39.000,126,11077054,14725,0,1714867358,13058.438262579999,54.428376600000774,53495.27502912 2024-05-05,00:02:40.000,126,11077078,14725,0,1714867359,13058.505625679994,54.39313095000398,53495.24708064 2024-05-05,00:02:41.000,126,11077087,14365,0,1714867360,13058.465207819994,54.32968878000247,53495.289003360005 2024-05-05,00:02:42.000,126,11077062,14725,0,1714867361,13058.438262579999,54.32263965000311,53495.25406776 2024-05-05,00:02:43.000,126,11077052,14405,0,1714867362,13058.438262579999,54.28739399999904,53495.268042 2024-05-05,00:02:44.000,126,11077042,14685,0,1714867363,13058.370899479989,54.252148350002244,53495.23310640001 2024-05-05,00:02:45.000,126,11077051,14805,0,1714867364,13058.404581029994,54.20985356999881,53495.22611928 2024-05-05,00:02:46.000,126,11077076,14525,0,1714867365,13058.41131733999,54.18165705000138,53495.24708064 2024-05-05,00:02:47.000,126,11077087,14845,0,1714867366,13058.41131733999,54.17460792000202,53495.191183680006 2024-05-05,00:02:48.000,126,11077112,14725,0,1714867367,13058.424789959994,54.18165705000138,53495.25406776 2024-05-05,00:02:49.000,126,11077079,15045,0,1714867368,13058.418053649999,54.17460792000202,53495.26105488001 2024-05-05,00:02:50.000,126,11077074,14525,0,1714867369,13058.384372099994,54.13231313999859,53495.21214504001 2024-05-05,00:02:51.000,126,11077083,14765,0,1714867370,13058.465207819994,54.11821487999987,53495.22611928 2024-05-05,00:02:52.000,126,11077098,14725,0,1714867371,13058.41131733999,54.139362269997946,53495.268042 2024-05-05,00:02:53.000,126,11077090,14685,0,1714867372,13058.438262579999,54.1605096600033,53495.16323520001 2024-05-05,00:02:54.000,126,11077087,14805,0,1714867373,13058.418053649999,54.15346053000394,53495.1981708 2024-05-05,00:02:55.000,126,11077118,14765,0,1714867374,13058.47194412999,54.15346053000394,53495.1981708 2024-05-05,00:02:56.000,126,11077108,15125,0,1714867375,13058.45173519999,54.1605096600033,53495.191183680006 2024-05-05,00:02:57.000,126,11077110,14725,0,1714867376,13058.465207819994,54.16755879000266,53495.22611928 2024-05-05,00:02:58.000,126,11077057,14805,0,1714867377,13058.49215305999,54.18165705000138,53495.22611928 2024-05-05,00:02:59.000,126,11077036,14525,0,1714867378,13058.546043539995,54.23100096000417,53495.27502912 2024-05-05,00:03:00.000,126,11077030,14685,0,1714867379,13058.53257091999,54.202804439999454,53495.191183680006 2024-05-05,00:03:01.000,126,11077082,14645,0,1714867380,13058.546043539995,54.202804439999454,53495.24708064 2024-05-05,00:03:02.000,126,11077108,14605,0,1714867381,13058.566252469995,54.21690269999817,53495.17720944 2024-05-05,00:03:03.000,126,11077073,14885,0,1714867382,13058.525834609994,54.188706180000736,53495.289003360005 2024-05-05,00:03:04.000,126,11077074,14485,0,1714867383,13058.5190983,54.22395183000481,53495.21214504001 2024-05-05,00:03:05.000,126,11077067,14405,0,1714867384,13058.53930723,54.202804439999454,53495.3029776 2024-05-05,00:03:06.000,126,11077085,14565,0,1714867385,13058.53257091999,54.23100096000417,53495.30996472001 2024-05-05,00:03:07.000,126,11077070,14845,0,1714867386,13058.49888937,54.20985356999881,53495.26105488001 2024-05-05,00:03:08.000,126,11077088,14885,0,1714867387,13058.47868044,54.22395183000481,53495.27502912 2024-05-05,00:03:09.000,126,11077035,14845,0,1714867388,13058.438262579999,54.245099220002885,53495.28201624001 2024-05-05,00:03:10.000,126,11077058,14605,0,1714867389,13058.465207819994,54.238050090003526,53495.25406776 2024-05-05,00:03:11.000,126,11077070,15045,0,1714867390,13058.45173519999,54.27329574000032,53495.28201624001 2024-05-05,00:03:12.000,126,11077068,14685,0,1714867391,13058.41131733999,54.27329574000032,53495.20515792 2024-05-05,00:03:13.000,126,11077091,15045,0,1714867392,13058.384372099994,54.26624661000096,53495.29599048 2024-05-05,00:03:14.000,126,11077041,14885,0,1714867393,13058.350690549989,54.30854139000439,53495.268042 2024-05-05,00:03:15.000,126,11077075,14725,0,1714867394,13058.364163169994,54.32263965000311,53495.24708064 2024-05-05,00:03:16.000,126,11077101,14925,0,1714867395,13058.296800069998,54.364934429999266,53495.25406776 2024-05-05,00:03:17.000,126,11077046,14965,0,1714867396,13058.317008999999,54.38608182000462,53495.268042 2024-05-05,00:03:18.000,126,11077094,14365,0,1714867397,13058.249645899989,54.414278340002056,53495.3029776 2024-05-05,00:03:19.000,126,11077060,14525,0,1714867398,13058.209228039988,54.470671380004205,53495.25406776 2024-05-05,00:03:20.000,126,11077053,14965,0,1714867399,13058.182282799993,54.49181877000228,53495.23310640001 2024-05-05,00:03:21.000,126,11077065,14605,0,1714867400,13058.168810179988,54.54821181000443,53495.16323520001 2024-05-05,00:03:22.000,126,11077067,14725,0,1714867401,13058.141864939993,54.604604849999305,53495.24708064 2024-05-05,00:03:23.000,126,11077104,14565,0,1714867402,13058.094710769998,54.62575224000466,53495.21214504001 2024-05-05,00:03:24.000,126,11077086,14605,0,1714867403,13058.000402429992,54.68919440999889,53495.22611928 2024-05-05,00:03:25.000,126,11077063,14645,0,1714867404,13057.959984569992,54.76673483999912,53495.15624808 2024-05-05,00:03:26.000,126,11077002,14565,0,1714867405,13057.933039329997,54.823127880001266,53495.170222320005 2024-05-05,00:03:27.000,126,11077092,14485,0,1714867406,13057.858939919992,54.823127880001266,53495.14926096 2024-05-05,00:03:28.000,126,11077055,15205,0,1714867407,13057.845467300001,54.879520920003415,53495.191183680006 2024-05-05,00:03:29.000,126,11077012,14925,0,1714867408,13057.798313129992,54.92886482999893,53495.09336400001 2024-05-05,00:03:30.000,126,11077057,14685,0,1714867409,13057.737686339991,55.006405259999156,53495.121312480005 2024-05-05,00:03:31.000,126,11077070,14805,0,1714867410,13057.690532169996,54.99230700000044,53495.11432536001 2024-05-05,00:03:32.000,126,11077033,14645,0,1714867411,13057.56254228,55.069847430000664,53495.121312480005 2024-05-05,00:03:33.000,126,11077074,14365,0,1714867412,13057.54233335,55.0980439499981,53495.06541552001 2024-05-05,00:03:34.000,126,11077036,14525,0,1714867413,13057.4412887,55.0980439499981,53495.10035112 2024-05-05,00:03:35.000,126,11077086,14565,0,1714867414,13057.43455238999,55.15443699000025,53495.10035112 2024-05-05,00:03:36.000,126,11077056,14885,0,1714867415,13057.346980359995,55.14738786000089,53495.03746704 2024-05-05,00:03:37.000,126,11077110,14765,0,1714867416,13057.306562499994,55.182633509997686,53495.03047992 2024-05-05,00:03:38.000,126,11077040,14765,0,1714867417,13057.23246308999,55.182633509997686,53495.002531440005 2024-05-05,00:03:39.000,126,11077077,15005,0,1714867418,13057.19204522999,55.16148611999961,53494.9885572 2024-05-05,00:03:40.000,126,11077021,14525,0,1714867419,13057.097736889998,55.14738786000089,53494.99554432001 2024-05-05,00:03:41.000,126,11077043,14685,0,1714867420,13057.077527959998,55.13328960000217,53494.93964736 2024-05-05,00:03:42.000,126,11077066,14765,0,1714867421,13057.010164859988,55.105093080004735,53494.96060872 2024-05-05,00:03:43.000,126,11077089,14725,0,1714867422,13056.949538069988,55.069847430000664,53494.93964736 2024-05-05,00:03:44.000,126,11077058,14685,0,1714867423,13056.902383899993,55.062798300001305,53494.89772464001 2024-05-05,00:03:45.000,126,11077108,14045,0,1714867424,13056.875438659998,54.999356129999796,53494.82785344001 2024-05-05,00:03:46.000,126,11077087,14885,0,1714867425,13056.828284490002,55.062798300001305,53494.86977616 2024-05-05,00:03:47.000,126,11077042,14605,0,1714867426,13056.720503529992,55.02755265000451,53494.86278904 2024-05-05,00:03:48.000,126,11077056,14805,0,1714867427,13056.680085669992,55.006405259999156,53494.744008 2024-05-05,00:03:49.000,126,11077061,14885,0,1714867428,13056.639667809992,54.98525787000108,53494.73003376001 2024-05-05,00:03:50.000,126,11077056,14885,0,1714867429,13056.558832089991,55.013454389998515,53494.75099512 2024-05-05,00:03:51.000,126,11077028,14685,0,1714867430,13056.552095779996,54.964110480003,53494.69509816 2024-05-05,00:03:52.000,126,11077066,14685,0,1714867431,13056.511677919996,54.95706135000364,53494.69509816 2024-05-05,00:03:53.000,126,11077095,14605,0,1714867432,13056.491468989996,54.94296308999765,53494.68112392001 2024-05-05,00:03:54.000,126,11077008,14525,0,1714867433,13056.451051129996,54.879520920003415,53494.64618832 2024-05-05,00:03:55.000,126,11077080,14365,0,1714867434,13056.451051129996,54.8654226600047,53494.58330424 2024-05-05,00:03:56.000,126,11077079,14805,0,1714867435,13056.40389696,54.90771744000085,53494.55535576 2024-05-05,00:03:57.000,126,11077059,14485,0,1714867436,13056.40389696,54.8654226600047,53494.520420160006 2024-05-05,00:03:58.000,126,11077076,14885,0,1714867437,13056.390424339996,54.8654226600047,53494.5343944 2024-05-05,00:03:59.000,126,11077026,14685,0,1714867438,13056.39716064999,54.830177010000625,53494.55535576 2024-05-05,00:04:00.000,126,11077074,14885,0,1714867439,13056.33653385999,54.830177010000625,53494.52740728 2024-05-05,00:04:01.000,126,11077071,14885,0,1714867440,13056.30285231,54.80198049000319,53494.48548456 2024-05-05,00:04:02.000,126,11077062,14925,0,1714867441,13056.309588619995,54.80198049000319,53494.520420160006 2024-05-05,00:04:03.000,126,11077082,14525,0,1714867442,13056.30285231,54.84427526999934,53494.47151032001 2024-05-05,00:04:04.000,126,11077019,14605,0,1714867443,13056.309588619995,54.84427526999934,53494.499458800005 2024-05-05,00:04:05.000,126,11077057,14805,0,1714867444,13056.329797549995,54.886570050002774,53494.450548960005 2024-05-05,00:04:06.000,126,11077081,14685,0,1714867445,13056.32306124,54.90066831000149,53494.49247168001 2024-05-05,00:04:07.000,126,11077092,14845,0,1714867446,13056.39716064999,54.90066831000149,53494.47151032001 2024-05-05,00:04:08.000,126,11077083,14605,0,1714867447,13056.410633269996,54.93591395999829,53494.450548960005 2024-05-05,00:04:09.000,126,11077020,14725,0,1714867448,13056.46452375,54.95001222000428,53494.4645232 2024-05-05,00:04:10.000,126,11077067,14845,0,1714867449,13056.471260059996,54.95706135000364,53494.43657472 2024-05-05,00:04:11.000,126,11077078,14845,0,1714867450,13056.504941610001,54.97820874000172,53494.43657472 2024-05-05,00:04:12.000,126,11077019,14445,0,1714867451,13056.531886849996,55.006405259999156,53494.450548960005 2024-05-05,00:04:13.000,126,11077063,14365,0,1714867452,13056.585777330001,55.055749170001945,53494.44356184001 2024-05-05,00:04:14.000,126,11077034,14605,0,1714867453,13056.659876739992,55.08394568999938,53494.450548960005 2024-05-05,00:04:15.000,126,11077077,14445,0,1714867454,13056.686821980002,55.09099481999874,53494.4295876 2024-05-05,00:04:16.000,126,11077048,14565,0,1714867455,13056.747448770002,55.08394568999938,53494.45753608 2024-05-05,00:04:17.000,126,11077087,14645,0,1714867456,13056.808075560002,55.08394568999938,53494.44356184001 2024-05-05,00:04:18.000,126,11077060,14725,0,1714867457,13056.868702350002,55.08394568999938,53494.38766488 2024-05-05,00:04:19.000,126,11077016,14685,0,1714867458,13056.922592829993,55.08394568999938,53494.44356184001 2024-05-05,00:04:20.000,126,11077077,14845,0,1714867459,13056.963010689993,55.069847430000664,53494.42260048001 2024-05-05,00:04:21.000,126,11077063,14685,0,1714867460,13057.003428549993,55.055749170001945,53494.401639120006 2024-05-05,00:04:22.000,126,11077067,14645,0,1714867461,13057.057319029998,55.02755265000451,53494.4295876 2024-05-05,00:04:23.000,126,11077091,14605,0,1714867462,13057.050582719989,54.999356129999796,53494.45753608 2024-05-05,00:04:24.000,126,11077009,14645,0,1714867463,13057.151627369989,54.94296308999765,53494.450548960005 2024-05-05,00:04:25.000,126,11077083,14725,0,1714867464,13057.19204522999,54.90066831000149,53494.50644592 2024-05-05,00:04:26.000,126,11077098,14525,0,1714867465,13057.198781539999,54.8513243999987,53494.50644592 2024-05-05,00:04:27.000,126,11077024,14325,0,1714867466,13057.19204522999,54.75968570999976,53494.50644592 2024-05-05,00:04:28.000,126,11077115,14725,0,1714867467,13057.27288094999,54.703292670004885,53494.51343304001 2024-05-05,00:04:29.000,126,11077089,14645,0,1714867468,13057.25267201999,54.62575224000466,53494.499458800005 2024-05-05,00:04:30.000,126,11077045,14365,0,1714867469,13057.266144639994,54.57640833000187,53494.51343304001 2024-05-05,00:04:31.000,126,11077054,14645,0,1714867470,13057.29982619,54.49886790000164,53494.47151032001 2024-05-05,00:04:32.000,126,11077078,14965,0,1714867471,13057.27961726,54.463622250004846,53494.51343304001 2024-05-05,00:04:33.000,126,11077062,14605,0,1714867472,13057.29982619,54.428376600000774,53494.50644592 2024-05-05,00:04:34.000,126,11077068,14765,0,1714867473,13057.34024405,54.34378704000119,53494.51343304001 2024-05-05,00:04:35.000,126,11077071,14685,0,1714867474,13057.326771429995,54.30149225999776,53494.58330424 2024-05-05,00:04:36.000,126,11077054,14885,0,1714867475,13057.34024405,54.2591974800016,53494.63920120001 2024-05-05,00:04:37.000,126,11077077,14445,0,1714867476,13057.37392559999,54.21690269999817,53494.57631712 2024-05-05,00:04:38.000,126,11077048,14885,0,1714867477,13057.42107977,54.14641140000458,53494.5343944 2024-05-05,00:04:39.000,126,11077049,14885,0,1714867478,13057.41434345999,54.10411662000115,53494.62522696 2024-05-05,00:04:40.000,126,11077058,14485,0,1714867479,13057.4412887,54.09706749000179,53494.618239840005 2024-05-05,00:04:41.000,126,11077061,14965,0,1714867480,13057.46149763,54.075920100003714,53494.63920120001 2024-05-05,00:04:42.000,126,11077049,14525,0,1714867481,13057.43455238999,54.06182183999772,53494.65317544 2024-05-05,00:04:43.000,126,11077047,14445,0,1714867482,13057.407607149995,54.075920100003714,53494.64618832 2024-05-05,00:04:44.000,126,11077093,14485,0,1714867483,13057.387398219995,54.04067444999964,53494.618239840005 2024-05-05,00:04:45.000,126,11077033,14565,0,1714867484,13057.41434345999,54.03362532000028,53494.68112392001 2024-05-05,00:04:46.000,126,11077048,14525,0,1714867485,13057.41434345999,54.06182183999772,53494.66016256001 2024-05-05,00:04:47.000,126,11077036,14205,0,1714867486,13057.45476131999,54.075920100003714,53494.667149680005 2024-05-05,00:04:48.000,126,11077073,14405,0,1714867487,13057.45476131999,54.075920100003714,53494.63920120001 2024-05-05,00:04:49.000,126,11077030,14845,0,1714867488,13057.468233939995,54.075920100003714,53494.6741368 2024-05-05,00:04:50.000,126,11077029,14605,0,1714867489,13057.427816079995,54.075920100003714,53494.63221408 2024-05-05,00:04:51.000,126,11077058,14365,0,1714867490,13057.49517917999,54.09706749000179,53494.63221408 2024-05-05,00:04:52.000,126,11077026,14805,0,1714867491,13057.48170656,54.09706749000179,53494.64618832 2024-05-05,00:04:53.000,126,11077093,14605,0,1714867492,13057.48170656,54.09001836000243,53494.65317544 2024-05-05,00:04:54.000,126,11077044,14605,0,1714867493,13057.51538810999,54.13231313999859,53494.63221408 2024-05-05,00:04:55.000,126,11077076,14405,0,1714867494,13057.52212442,54.12526400999923,53494.63221408 2024-05-05,00:04:56.000,126,11077073,14565,0,1714867495,13057.528860729995,54.12526400999923,53494.70208528 2024-05-05,00:04:57.000,126,11077083,14645,0,1714867496,13057.549069659995,54.139362269997946,53494.73003376001 2024-05-05,00:04:58.000,126,11077058,14685,0,1714867497,13057.54233335,54.16755879000266,53494.6741368 2024-05-05,00:04:59.000,126,11077041,14445,0,1714867498,13057.56254228,54.18165705000138,53494.66016256001 2024-05-05,00:05:00.000,126,11077064,14965,0,1714867499,13057.54233335,54.20985356999881,53494.69509816 2024-05-05,00:05:01.000,126,11077048,15165,0,1714867500,13057.589487519996,54.202804439999454,53494.72304664 2024-05-05,00:05:02.000,126,11077077,14525,0,1714867501,13057.60296014,54.195755310000095,53494.69509816 2024-05-05,00:05:03.000,126,11077079,14925,0,1714867502,13057.59622382999,54.188706180000736,53494.737020880006 2024-05-05,00:05:04.000,126,11077113,14445,0,1714867503,13057.61643275999,54.188706180000736,53494.75099512 2024-05-05,00:05:05.000,126,11077050,14805,0,1714867504,13057.66358693,54.202804439999454,53494.737020880006 2024-05-05,00:05:06.000,126,11077108,14845,0,1714867505,13057.643378,54.21690269999817,53494.737020880006 2024-05-05,00:05:07.000,126,11077051,14685,0,1714867506,13057.636641689991,54.21690269999817,53494.70208528 2024-05-05,00:05:08.000,126,11077059,14685,0,1714867507,13057.589487519996,54.17460792000202,53494.70907240001 2024-05-05,00:05:09.000,126,11077075,14285,0,1714867508,13057.60296014,54.195755310000095,53494.76496936 2024-05-05,00:05:10.000,126,11077047,14925,0,1714867509,13057.589487519996,54.188706180000736,53494.72304664 2024-05-05,00:05:11.000,126,11077073,14565,0,1714867510,13057.58275121,54.21690269999817,53494.744008 2024-05-05,00:05:12.000,126,11077041,14485,0,1714867511,13057.52212442,54.188706180000736,53494.77195648 2024-05-05,00:05:13.000,126,11077048,14605,0,1714867512,13057.508651799995,54.21690269999817,53494.77195648 2024-05-05,00:05:14.000,126,11077044,14605,0,1714867513,13057.448025009995,54.195755310000095,53494.77195648 2024-05-05,00:05:15.000,126,11077098,14685,0,1714867514,13057.39413452999,54.202804439999454,53494.76496936 2024-05-05,00:05:16.000,126,11077053,14605,0,1714867515,13057.34024405,54.238050090003526,53494.77894360001 2024-05-05,00:05:17.000,126,11077111,14725,0,1714867516,13057.29308987999,54.23100096000417,53494.75798224001 2024-05-05,00:05:18.000,126,11077079,14765,0,1714867517,13057.225726779994,54.21690269999817,53494.79291784 2024-05-05,00:05:19.000,126,11077081,15005,0,1714867518,13057.225726779994,54.23100096000417,53494.77894360001 2024-05-05,00:05:21.000,126,11077054,14565,0,1714867520,13057.151627369989,54.18165705000138,53494.72304664 2024-05-05,00:05:22.000,126,11077051,14565,0,1714867521,13057.077527959998,54.17460792000202,53494.73003376001 2024-05-05,00:05:23.000,126,11077029,14725,0,1714867522,13057.050582719989,54.195755310000095,53494.75099512 2024-05-05,00:05:24.000,126,11077005,14205,0,1714867523,13056.989955929988,54.15346053000394,53494.70208528 2024-05-05,00:05:25.000,126,11077041,14605,0,1714867524,13056.929329139988,54.20985356999881,53494.72304664 2024-05-05,00:05:26.000,126,11077056,14685,0,1714867525,13056.868702350002,54.202804439999454,53494.716059520004 2024-05-05,00:05:27.000,126,11077048,14645,0,1714867526,13056.855229729998,54.16755879000266,53494.716059520004 2024-05-05,00:05:28.000,126,11077051,14885,0,1714867527,13056.861966039993,54.15346053000394,53494.76496936 2024-05-05,00:05:29.000,126,11077051,14725,0,1714867528,13056.808075560002,54.14641140000458,53494.73003376001 2024-05-05,00:05:30.000,126,11077085,14845,0,1714867529,13056.747448770002,54.139362269997946,53494.70907240001 2024-05-05,00:05:31.000,126,11077070,14525,0,1714867530,13056.707030910002,54.139362269997946,53494.73003376001 2024-05-05,00:05:32.000,126,11077088,15165,0,1714867531,13056.680085669992,54.15346053000394,53494.70907240001 2024-05-05,00:05:33.000,126,11077044,14685,0,1714867532,13056.632931499997,54.13231313999859,53494.69509816 2024-05-05,00:05:34.000,126,11077097,15005,0,1714867533,13056.626195190001,54.13231313999859,53494.688111040006 2024-05-05,00:05:35.000,126,11077053,14445,0,1714867534,13056.585777330001,54.13231313999859,53494.62522696 2024-05-05,00:05:36.000,126,11077088,14725,0,1714867535,13056.538623159991,54.13231313999859,53494.62522696 2024-05-05,00:05:37.000,126,11077056,15045,0,1714867536,13056.525150540001,54.14641140000458,53494.65317544 2024-05-05,00:05:38.000,126,11077046,14765,0,1714867537,13056.477996369991,54.11116575000051,53494.688111040006 2024-05-05,00:05:39.000,126,11077070,15045,0,1714867538,13056.471260059996,54.139362269997946,53494.63920120001 2024-05-05,00:05:40.000,126,11077019,14645,0,1714867539,13056.417369579991,54.16755879000266,53494.57631712 2024-05-05,00:05:41.000,126,11077056,14685,0,1714867540,13056.39716064999,54.202804439999454,53494.548368640004 2024-05-05,00:05:42.000,126,11077070,14565,0,1714867541,13056.40389696,54.18165705000138,53494.59029136001 2024-05-05,00:05:43.000,126,11077056,14605,0,1714867542,13056.370215409996,54.252148350002244,53494.54138152001 2024-05-05,00:05:44.000,126,11077092,14525,0,1714867543,13056.35674278999,54.28034486999968,53494.51343304001 2024-05-05,00:05:45.000,126,11077055,14565,0,1714867544,13056.32306124,54.32968878000247,53494.5343944 2024-05-05,00:05:46.000,126,11077029,14485,0,1714867545,13056.28264338,54.28739399999904,53494.55535576 2024-05-05,00:05:47.000,126,11077074,14845,0,1714867546,13056.309588619995,54.31559052000375,53494.52740728 2024-05-05,00:05:48.000,126,11077031,15005,0,1714867547,13056.25569813999,54.371983559998625,53494.499458800005 2024-05-05,00:05:49.000,126,11077052,14325,0,1714867548,13056.25569813999,54.33673791000183,53494.499458800005 2024-05-05,00:05:50.000,126,11077031,14845,0,1714867549,13056.24222552,54.30854139000439,53494.45753608 2024-05-05,00:05:51.000,126,11077053,14685,0,1714867550,13056.22201659,54.26624661000096,53494.48548456 2024-05-05,00:05:52.000,126,11077079,14525,0,1714867551,13056.269170759995,54.252148350002244,53494.50644592 2024-05-05,00:05:53.000,126,11077048,14405,0,1714867552,13056.27590706999,54.238050090003526,53494.450548960005 2024-05-05,00:05:54.000,126,11077096,14525,0,1714867553,13056.309588619995,54.195755310000095,53494.43657472 2024-05-05,00:05:55.000,126,11077036,14525,0,1714867554,13056.329797549995,54.16755879000266,53494.47849744 2024-05-05,00:05:56.000,126,11077040,14525,0,1714867555,13056.32306124,54.068870970004355,53494.520420160006 2024-05-05,00:05:57.000,126,11077042,14725,0,1714867556,13056.350006479995,54.047723579999,53494.450548960005 2024-05-05,00:05:58.000,126,11077058,14405,0,1714867557,13056.37695171999,54.019527060001565,53494.45753608 2024-05-05,00:05:59.000,126,11077044,14445,0,1714867558,13056.40389696,53.977232279998134,53494.450548960005 2024-05-05,00:06:00.000,126,11077064,14285,0,1714867559,13056.451051129996,53.92083924000326,53494.44356184001 2024-05-05,00:06:01.000,126,11077065,14445,0,1714867560,13056.498205299991,53.87149533000047,53494.45753608 2024-05-05,00:06:02.000,126,11077085,14685,0,1714867561,13056.504941610001,53.829200550004316,53494.42260048001 2024-05-05,00:06:03.000,126,11077079,14645,0,1714867562,13056.552095779996,53.779856640001526,53494.49247168001 2024-05-05,00:06:04.000,126,11077101,14645,0,1714867563,13056.585777330001,53.793954900000244,53494.47151032001 2024-05-05,00:06:05.000,126,11077014,14605,0,1714867564,13056.626195190001,53.77280751000217,53494.47151032001 2024-05-05,00:06:06.000,126,11077097,14725,0,1714867565,13056.653140429997,53.737561859998095,53494.44356184001 2024-05-05,00:06:07.000,126,11077101,14805,0,1714867566,13056.693558289997,53.68821795000258,53494.51343304001 2024-05-05,00:06:08.000,126,11077096,14365,0,1714867567,13056.720503529992,53.68116882000322,53494.45753608 2024-05-05,00:06:09.000,126,11077088,14725,0,1714867568,13056.727239840002,53.67411969000386,53494.41561336 2024-05-05,00:06:10.000,126,11077029,15165,0,1714867569,13056.686821980002,53.70936534000066,53494.43657472 2024-05-05,00:06:11.000,126,11077079,14205,0,1714867570,13056.720503529992,53.68116882000322,53494.450548960005 2024-05-05,00:06:12.000,126,11077070,14685,0,1714867571,13056.680085669992,53.64592316999915,53494.4295876 2024-05-05,00:06:13.000,126,11077066,14725,0,1714867572,13056.673349359997,53.65297229999851,53494.45753608 2024-05-05,00:06:14.000,126,11077128,14885,0,1714867573,13056.666613050002,53.65297229999851,53494.44356184001 2024-05-05,00:06:15.000,126,11077054,14285,0,1714867574,13056.666613050002,53.68821795000258,53494.41561336 2024-05-05,00:06:16.000,126,11077079,14765,0,1714867575,13056.632931499997,53.65297229999851,53494.4645232 2024-05-05,00:06:17.000,126,11077071,14805,0,1714867576,13056.639667809992,53.65297229999851,53494.4645232 2024-05-05,00:06:18.000,126,11077075,14205,0,1714867577,13056.639667809992,53.65297229999851,53494.41561336 2024-05-05,00:06:19.000,126,11077012,14525,0,1714867578,13056.632931499997,53.730512729998736,53494.43657472 2024-05-05,00:06:20.000,126,11077077,14365,0,1714867579,13056.666613050002,53.737561859998095,53494.4645232 2024-05-05,00:06:21.000,126,11077106,14645,0,1714867580,13056.619458879992,53.75870925000345,53494.47151032001 2024-05-05,00:06:22.000,126,11077063,14405,0,1714867581,13056.599249949992,53.76575838000281,53494.48548456 2024-05-05,00:06:23.000,126,11077066,14885,0,1714867582,13056.592513639996,53.75166012000409,53494.47849744 2024-05-05,00:06:24.000,126,11077066,15005,0,1714867583,13056.565568400001,53.779856640001526,53494.450548960005 2024-05-05,00:06:25.000,126,11077073,14685,0,1714867584,13056.585777330001,53.75870925000345,53494.450548960005 2024-05-05,00:06:26.000,126,11077076,14405,0,1714867585,13056.565568400001,53.76575838000281,53494.450548960005 2024-05-05,00:06:27.000,126,11077073,14805,0,1714867586,13056.558832089991,53.72346359999938,53494.450548960005 2024-05-05,00:06:28.000,126,11077108,14365,0,1714867587,13056.599249949992,53.7023162100013,53494.4295876 2024-05-05,00:06:29.000,126,11077043,14645,0,1714867588,13056.605986260001,53.65297229999851,53494.40862624 2024-05-05,00:06:30.000,126,11077055,15005,0,1714867589,13056.659876739992,53.617726650001714,53494.44356184001 2024-05-05,00:06:31.000,126,11077069,14725,0,1714867590,13056.639667809992,53.58953013000428,53494.49247168001 2024-05-05,00:06:32.000,126,11077060,14645,0,1714867591,13056.673349359997,53.54723535000085,53494.51343304001 2024-05-05,00:06:33.000,126,11077037,14525,0,1714867592,13056.707030910002,53.50494057000469,53494.520420160006 2024-05-05,00:06:34.000,126,11077064,14765,0,1714867593,13056.727239840002,53.4555966600019,53494.48548456 2024-05-05,00:06:35.000,126,11077080,14685,0,1714867594,13056.727239840002,53.434449270003824,53494.44356184001 2024-05-05,00:06:36.000,126,11077053,15205,0,1714867595,13056.720503529992,53.41330187999847,53494.48548456 2024-05-05,00:06:37.000,126,11077086,14485,0,1714867596,13056.754185079997,53.34985971000424,53494.49247168001 2024-05-05,00:06:38.000,126,11077041,14245,0,1714867597,13056.801339249992,53.34281058000488,53494.50644592 2024-05-05,00:06:39.000,126,11077107,14565,0,1714867598,13056.801339249992,53.34281058000488,53494.48548456 2024-05-05,00:06:40.000,126,11077085,14565,0,1714867599,13056.875438659998,53.335761449998245,53494.50644592 2024-05-05,00:06:41.000,126,11077058,14925,0,1714867600,13056.895647589998,53.30756493000081,53494.49247168001 2024-05-05,00:06:42.000,126,11077039,14605,0,1714867601,13056.929329139988,53.25117188999866,53494.54138152001 2024-05-05,00:06:43.000,126,11077052,14885,0,1714867602,13056.956274379998,53.29346667000209,53494.4645232 2024-05-05,00:06:44.000,126,11077050,14645,0,1714867603,13056.949538069988,53.30756493000081,53494.47849744 2024-05-05,00:06:45.000,126,11077027,14645,0,1714867604,13056.996692239998,53.30756493000081,53494.5343944 2024-05-05,00:06:46.000,126,11077076,14485,0,1714867605,13057.010164859988,53.26527015000465,53494.50644592 2024-05-05,00:06:47.000,126,11077049,14365,0,1714867606,13057.037110099998,53.29346667000209,53494.51343304001 2024-05-05,00:06:48.000,126,11077065,14605,0,1714867607,13057.064055339994,53.31461406000017,53494.49247168001 2024-05-05,00:06:49.000,126,11077046,14445,0,1714867608,13057.064055339994,53.36395797000296,53494.51343304001 2024-05-05,00:06:50.000,126,11077056,14365,0,1714867609,13057.084264269994,53.3569088400036,53494.5343944 2024-05-05,00:06:51.000,126,11077081,14685,0,1714867610,13057.016901169998,53.41330187999847,53494.499458800005 2024-05-05,00:06:52.000,126,11077132,14765,0,1714867611,13056.996692239998,53.441498400003184,53494.548368640004 2024-05-05,00:06:53.000,126,11077050,14885,0,1714867612,13057.023637479993,53.51903883000341,53494.51343304001 2024-05-05,00:06:54.000,126,11077059,14685,0,1714867613,13056.969746999988,53.561333609999565,53494.59029136001 2024-05-05,00:06:55.000,126,11077060,14445,0,1714867614,13056.983219619993,53.57543186999828,53494.58330424 2024-05-05,00:06:56.000,126,11077065,14245,0,1714867615,13056.996692239998,53.65297229999851,53494.59029136001 2024-05-05,00:06:57.000,126,11077069,14525,0,1714867616,13056.989955929988,53.7023162100013,53494.54138152001 2024-05-05,00:06:58.000,126,11077064,14405,0,1714867617,13056.909120210003,53.737561859998095,53494.520420160006 2024-05-05,00:06:59.000,126,11077086,14485,0,1714867618,13056.855229729998,53.75166012000409,53494.548368640004 2024-05-05,00:07:00.000,126,11077048,14565,0,1714867619,13056.774394009997,53.77280751000217,53494.57631712 2024-05-05,00:07:01.000,126,11077042,14405,0,1714867620,13056.733976149997,53.76575838000281,53494.54138152001 2024-05-05,00:07:02.000,126,11077061,14605,0,1714867621,13056.646404120002,53.786905770000885,53494.520420160006 2024-05-05,00:07:03.000,126,11077067,14285,0,1714867622,13056.558832089991,53.81510228999832,53494.57631712 2024-05-05,00:07:04.000,126,11077037,14525,0,1714867623,13056.552095779996,53.85034794000239,53494.520420160006 2024-05-05,00:07:05.000,126,11077063,14845,0,1714867624,13056.471260059996,53.836249680003675,53494.47849744 2024-05-05,00:07:06.000,126,11077051,14365,0,1714867625,13056.38368803,53.88559358999919,53494.548368640004 2024-05-05,00:07:07.000,126,11077073,14845,0,1714867626,13056.350006479995,53.92083924000326,53494.520420160006 2024-05-05,00:07:08.000,126,11077075,14765,0,1714867627,13056.34327017,53.89264271999855,53494.50644592 2024-05-05,00:07:09.000,126,11077076,14565,0,1714867628,13056.25569813999,53.87854445999983,53494.52740728 2024-05-05,00:07:10.000,126,11077098,14845,0,1714867629,13056.208543969995,53.87149533000047,53494.499458800005 2024-05-05,00:07:11.000,126,11077081,14765,0,1714867630,13056.21528027999,53.87854445999983,53494.44356184001 2024-05-05,00:07:12.000,126,11077093,14685,0,1714867631,13056.10076301,53.88559358999919,53494.401639120006 2024-05-05,00:07:13.000,126,11077056,14845,0,1714867632,13056.046872529994,53.85034794000239,53494.42260048001 2024-05-05,00:07:14.000,126,11077034,14725,0,1714867633,13055.966036809994,53.843298810003034,53494.4295876 2024-05-05,00:07:15.000,126,11077062,15125,0,1714867634,13055.939091569999,53.779856640001526,53494.44356184001 2024-05-05,00:07:16.000,126,11077058,14765,0,1714867635,13055.898673709999,53.74461099000473,53494.37369064001 2024-05-05,00:07:17.000,126,11077103,14845,0,1714867636,13055.885201089994,53.730512729998736,53494.36670352 2024-05-05,00:07:18.000,126,11077046,14525,0,1714867637,13055.844783229993,53.737561859998095,53494.3597164 2024-05-05,00:07:19.000,126,11077007,14485,0,1714867638,13055.817837989998,53.730512729998736,53494.30381944001 2024-05-05,00:07:20.000,126,11077048,14445,0,1714867639,13055.811101679988,53.70936534000066,53494.282858080005 2024-05-05,00:07:21.000,126,11077024,14845,0,1714867640,13055.777420129998,53.69526708000194,53494.2898452 2024-05-05,00:07:22.000,126,11077047,14805,0,1714867641,13055.784156439993,53.68821795000258,53494.282858080005 2024-05-05,00:07:23.000,126,11077007,14725,0,1714867642,13055.743738579993,53.69526708000194,53494.29683232 2024-05-05,00:07:24.000,126,11077072,14765,0,1714867643,13055.763947509993,53.67411969000386,53494.24093536 2024-05-05,00:07:25.000,126,11077002,14565,0,1714867644,13055.824574299993,53.70936534000066,53494.25490960001 2024-05-05,00:07:26.000,126,11077031,14485,0,1714867645,13055.804365369993,53.69526708000194,53494.164077040004 2024-05-05,00:07:27.000,126,11077017,14685,0,1714867646,13055.858255849998,53.72346359999938,53494.164077040004 2024-05-05,00:07:28.000,126,11077028,14765,0,1714867647,13055.797629059998,53.75166012000409,53494.185038400006 2024-05-05,00:07:29.000,126,11077033,15045,0,1714867648,13055.831310609989,53.74461099000473,53494.13612856001 2024-05-05,00:07:30.000,126,11077045,14725,0,1714867649,13055.851519539989,53.75166012000409,53494.17805128001 2024-05-05,00:07:31.000,126,11077042,14765,0,1714867650,13055.858255849998,53.779856640001526,53494.185038400006 2024-05-05,00:07:32.000,126,11077045,14765,0,1714867651,13055.898673709999,53.82215141999768,53494.17106416 2024-05-05,00:07:33.000,126,11077041,14685,0,1714867652,13055.912146329989,53.87149533000047,53494.10818008001 2024-05-05,00:07:34.000,126,11077057,14645,0,1714867653,13055.898673709999,53.85739707000175,53494.10119296 2024-05-05,00:07:35.000,126,11077008,14805,0,1714867654,13055.891937399989,53.86444620000111,53494.0802316 2024-05-05,00:07:36.000,126,11077070,14565,0,1714867655,13055.912146329989,53.9137901100039,53494.12215432 2024-05-05,00:07:37.000,126,11077015,14685,0,1714867656,13055.864992159994,53.90674098000454,53494.10818008001 2024-05-05,00:07:38.000,126,11077015,14365,0,1714867657,13055.864992159994,53.977232279998134,53494.08721872001 2024-05-05,00:07:39.000,126,11077059,14485,0,1714867658,13055.918882639999,53.99133054000413,53494.0802316 2024-05-05,00:07:40.000,126,11077082,14645,0,1714867659,13055.898673709999,53.970183149998775,53494.10119296 2024-05-05,00:07:41.000,126,11077078,14565,0,1714867660,13055.871728469989,53.977232279998134,53494.09420584 2024-05-05,00:07:42.000,126,11077009,14765,0,1714867661,13055.891937399989,54.005428800002846,53494.14311568 2024-05-05,00:07:43.000,126,11077039,14485,0,1714867662,13055.824574299993,54.012477930002206,53494.14311568 2024-05-05,00:07:44.000,126,11077007,14525,0,1714867663,13055.838046919998,54.047723579999,53494.08721872001 2024-05-05,00:07:45.000,126,11077041,14725,0,1714867664,13055.804365369993,54.04067444999964,53494.08721872001 2024-05-05,00:07:46.000,126,11077056,14405,0,1714867665,13055.811101679988,54.047723579999,53494.115167200005 2024-05-05,00:07:47.000,126,11077039,14485,0,1714867666,13055.790892749988,54.09001836000243,53494.0802316 2024-05-05,00:07:48.000,126,11077022,14365,0,1714867667,13055.784156439993,54.075920100003714,53494.08721872001 2024-05-05,00:07:49.000,126,11077020,14285,0,1714867668,13055.817837989998,54.10411662000115,53494.09420584 2024-05-05,00:07:50.000,126,11077041,14525,0,1714867669,13055.811101679988,54.13231313999859,53494.14311568 2024-05-05,00:07:51.000,126,11077020,14885,0,1714867670,13055.790892749988,54.13231313999859,53494.0802316 2024-05-05,00:07:52.000,126,11077007,14845,0,1714867671,13055.750474889988,54.18165705000138,53494.14311568 2024-05-05,00:07:53.000,126,11077048,14645,0,1714867672,13055.757211199998,54.188706180000736,53494.07324448 2024-05-05,00:07:54.000,126,11077004,14285,0,1714867673,13055.750474889988,54.202804439999454,53494.115167200005 2024-05-05,00:07:55.000,126,11077021,14205,0,1714867674,13055.743738579993,54.188706180000736,53494.13612856001 2024-05-05,00:07:56.000,126,11077021,14445,0,1714867675,13055.723529649993,54.22395183000481,53494.07324448 2024-05-05,00:07:57.000,126,11077066,14845,0,1714867676,13055.716793339998,54.21690269999817,53494.10818008001 2024-05-05,00:07:58.000,126,11077060,14645,0,1714867677,13055.710057030003,54.18165705000138,53494.045296000004 2024-05-05,00:07:59.000,126,11077080,14565,0,1714867678,13055.710057030003,54.1605096600033,53494.02433464 2024-05-05,00:08:00.000,126,11076986,14605,0,1714867679,13055.669639170002,54.1605096600033,53493.98241192 2024-05-05,00:08:01.000,126,11077018,14925,0,1714867680,13055.629221310002,54.188706180000736,53494.00337328 2024-05-05,00:08:02.000,126,11077013,14725,0,1714867681,13055.561858209992,54.1605096600033,53493.947476320005 2024-05-05,00:08:03.000,126,11077051,15045,0,1714867682,13055.588803450002,54.17460792000202,53493.94048920001 2024-05-05,00:08:04.000,126,11077012,14565,0,1714867683,13055.555121899997,54.18165705000138,53493.898566480006 2024-05-05,00:08:05.000,126,11077053,14725,0,1714867684,13055.487758800002,54.15346053000394,53493.86363088 2024-05-05,00:08:06.000,126,11077036,14445,0,1714867685,13055.447340940002,54.12526400999923,53493.88459224 2024-05-05,00:08:07.000,126,11077053,14845,0,1714867686,13055.406923080001,54.06182183999772,53493.9055536 2024-05-05,00:08:08.000,126,11076999,14765,0,1714867687,13055.427132010002,54.05477270999836,53493.849656640006 2024-05-05,00:08:09.000,126,11077078,14765,0,1714867688,13055.393450459997,54.03362532000028,53493.89157936001 2024-05-05,00:08:10.000,126,11077078,14565,0,1714867689,13055.339559979991,54.012477930002206,53493.85664376 2024-05-05,00:08:11.000,126,11077010,14765,0,1714867690,13055.346296290001,53.977232279998134,53493.92651496 2024-05-05,00:08:12.000,126,11077045,14605,0,1714867691,13055.319351049991,53.98428141000477,53493.88459224 2024-05-05,00:08:13.000,126,11077047,14765,0,1714867692,13055.292405809996,53.963134019999416,53493.85664376 2024-05-05,00:08:14.000,126,11077021,14885,0,1714867693,13055.285669500001,53.970183149998775,53493.8356824 2024-05-05,00:08:15.000,126,11077013,14805,0,1714867694,13055.24525164,53.977232279998134,53493.828695280004 2024-05-05,00:08:16.000,126,11077027,14845,0,1714867695,13055.24525164,53.93493750000198,53493.82170816001 2024-05-05,00:08:17.000,126,11077041,14965,0,1714867696,13055.218306399991,53.94198663000134,53493.779785440005 2024-05-05,00:08:18.000,126,11077055,14525,0,1714867697,13055.22504271,53.94198663000134,53493.84266952001 2024-05-05,00:08:19.000,126,11077028,14565,0,1714867698,13055.18462485,53.9137901100039,53493.7658112 2024-05-05,00:08:20.000,126,11077056,14725,0,1714867699,13055.150943299996,53.89969184999791,53493.75183696001 2024-05-05,00:08:21.000,126,11077042,14685,0,1714867700,13055.13747067999,53.93493750000198,53493.72388848001 2024-05-05,00:08:22.000,126,11077038,14885,0,1714867701,13055.150943299996,53.88559358999919,53493.75882408 2024-05-05,00:08:23.000,126,11077031,14605,0,1714867702,13055.10378913,53.87854445999983,53493.730875600006 2024-05-05,00:08:24.000,126,11077033,14525,0,1714867703,13055.10378913,53.90674098000454,53493.661004400004 2024-05-05,00:08:25.000,126,11077015,14485,0,1714867704,13055.110525439995,53.94198663000134,53493.661004400004 2024-05-05,00:08:26.000,126,11077059,14405,0,1714867705,13055.049898649995,53.94198663000134,53493.709914240004 2024-05-05,00:08:27.000,126,11077059,14405,0,1714867706,13055.02295341,53.92083924000326,53493.681965760006 2024-05-05,00:08:28.000,126,11077084,14685,0,1714867707,13055.01621709999,53.93493750000198,53493.67497864001 2024-05-05,00:08:29.000,126,11077074,14485,0,1714867708,13054.96232662,53.94198663000134,53493.661004400004 2024-05-05,00:08:30.000,126,11077040,14645,0,1714867709,13054.928645069995,53.95608489000006,53493.64703016 2024-05-05,00:08:31.000,126,11077066,14485,0,1714867710,13054.8814909,53.9490357600007,53493.63305592001 2024-05-05,00:08:32.000,126,11077042,14885,0,1714867711,13054.83433672999,53.93493750000198,53493.64004304 2024-05-05,00:08:33.000,126,11077076,14645,0,1714867712,13054.83433672999,53.88559358999919,53493.59812032 2024-05-05,00:08:34.000,126,11076961,14765,0,1714867713,13054.787182559994,53.87149533000047,53493.5911332 2024-05-05,00:08:35.000,126,11077066,14965,0,1714867714,13054.760237319999,53.88559358999919,53493.58414608001 2024-05-05,00:08:36.000,126,11077072,14565,0,1714867715,13054.733292079989,53.88559358999919,53493.59812032 2024-05-05,00:08:37.000,126,11077039,14485,0,1714867716,13054.733292079989,53.85034794000239,53493.521262 2024-05-05,00:08:38.000,126,11077057,14525,0,1714867717,13054.719819459999,53.843298810003034,53493.493313520004 2024-05-05,00:08:39.000,126,11077055,15365,0,1714867718,13054.746764699994,53.85034794000239,53493.521262 2024-05-05,00:08:40.000,126,11077063,14205,0,1714867719,13054.692874219989,53.86444620000111,53493.54921048 2024-05-05,00:08:41.000,126,11077076,14565,0,1714867720,13054.659192669998,53.85739707000175,53493.514274880006 2024-05-05,00:08:42.000,126,11077029,14565,0,1714867721,13054.632247429989,53.829200550004316,53493.47235216 2024-05-05,00:08:43.000,126,11077045,14525,0,1714867722,13054.645720049994,53.85739707000175,53493.47933928 2024-05-05,00:08:44.000,126,11077026,14645,0,1714867723,13054.659192669998,53.829200550004316,53493.46536504001 2024-05-05,00:08:45.000,126,11077048,14685,0,1714867724,13054.672665289989,53.836249680003675,53493.48632640001 2024-05-05,00:08:46.000,126,11077052,14365,0,1714867725,13054.686137909994,53.85739707000175,53493.45837792 2024-05-05,00:08:47.000,126,11077090,14645,0,1714867726,13054.740028389999,53.86444620000111,53493.40946808 2024-05-05,00:08:48.000,126,11077084,14525,0,1714867727,13054.726555769994,53.85739707000175,53493.38850672001 2024-05-05,00:08:49.000,126,11077040,14805,0,1714867728,13054.733292079989,53.85739707000175,53493.30466128 2024-05-05,00:08:50.000,126,11077045,14445,0,1714867729,13054.740028389999,53.89969184999791,53493.3815196 2024-05-05,00:08:51.000,126,11077033,14605,0,1714867730,13054.733292079989,53.89264271999855,53493.36754536001 2024-05-05,00:08:52.000,126,11077053,14525,0,1714867731,13054.766973629994,53.89969184999791,53493.33959688001 2024-05-05,00:08:53.000,126,11077036,14805,0,1714867732,13054.766973629994,53.89264271999855,53493.35357112 2024-05-05,00:08:54.000,126,11077018,14485,0,1714867733,13054.760237319999,53.9137901100039,53493.33959688001 2024-05-05,00:08:55.000,126,11077059,14765,0,1714867734,13054.780446249999,53.92788837000262,53493.30466128 2024-05-05,00:08:56.000,126,11077014,14485,0,1714867735,13054.81412779999,53.9137901100039,53493.325622640004 2024-05-05,00:08:57.000,126,11077048,14885,0,1714867736,13054.787182559994,53.89264271999855,53493.31863552001 2024-05-05,00:08:58.000,126,11077060,14725,0,1714867737,13054.79391886999,53.87854445999983,53493.374532480004 2024-05-05,00:08:59.000,126,11077054,14765,0,1714867738,13054.81412779999,53.85034794000239,53493.29068704 2024-05-05,00:09:00.000,126,11077082,14925,0,1714867739,13054.780446249999,53.87149533000047,53493.3815196 2024-05-05,00:09:01.000,126,11077055,14325,0,1714867740,13054.75350100999,53.85739707000175,53493.33959688001 2024-05-05,00:09:02.000,126,11077036,15125,0,1714867741,13054.740028389999,53.843298810003034,53493.325622640004 2024-05-05,00:09:03.000,126,11077028,14325,0,1714867742,13054.800655179999,53.836249680003675,53493.33260976 2024-05-05,00:09:04.000,126,11077056,14485,0,1714867743,13054.807391489994,53.89264271999855,53493.31863552001 2024-05-05,00:09:05.000,126,11077077,14245,0,1714867744,13054.81412779999,53.86444620000111,53493.3815196 2024-05-05,00:09:06.000,126,11077036,14405,0,1714867745,13054.84107304,53.85034794000239,53493.36055824 2024-05-05,00:09:07.000,126,11077064,14605,0,1714867746,13054.84107304,53.85034794000239,53493.325622640004 2024-05-05,00:09:08.000,126,11077059,14445,0,1714867747,13054.87475458999,53.829200550004316,53493.40946808 2024-05-05,00:09:09.000,126,11077001,14485,0,1714867748,13054.90169983,53.85034794000239,53493.36754536001 2024-05-05,00:09:10.000,126,11077041,14645,0,1714867749,13054.8814909,53.843298810003034,53493.33959688001 2024-05-05,00:09:11.000,126,11077060,14365,0,1714867750,13054.92190876,53.81510228999832,53493.346584000006 2024-05-05,00:09:12.000,126,11077049,14885,0,1714867751,13054.97579923999,53.75870925000345,53493.35357112 2024-05-05,00:09:13.000,126,11077068,14445,0,1714867752,13055.01621709999,53.74461099000473,53493.36055824 2024-05-05,00:09:14.000,126,11077024,14645,0,1714867753,13055.05663495999,53.71641447000002,53493.346584000006 2024-05-05,00:09:15.000,126,11077052,14605,0,1714867754,13055.090316509995,53.68821795000258,53493.42344232 2024-05-05,00:09:16.000,126,11077053,14525,0,1714867755,13055.110525439995,53.67411969000386,53493.395493840006 2024-05-05,00:09:17.000,126,11077078,14485,0,1714867756,13055.11726174999,53.667070560004504,53493.40248096 2024-05-05,00:09:18.000,126,11077060,14925,0,1714867757,13055.14420699,53.68116882000322,53493.395493840006 2024-05-05,00:09:19.000,126,11077035,14325,0,1714867758,13055.171152229996,53.667070560004504,53493.325622640004 2024-05-05,00:09:20.000,126,11077059,14765,0,1714867759,13055.231779019996,53.62477578000107,53493.35357112 2024-05-05,00:09:21.000,126,11077057,14845,0,1714867760,13055.22504271,53.63182491000043,53493.3815196 2024-05-05,00:09:22.000,126,11077021,14965,0,1714867761,13055.238515329991,53.63182491000043,53493.4513908 2024-05-05,00:09:23.000,126,11077041,14925,0,1714867762,13055.26546057,53.63182491000043,53493.42344232 2024-05-05,00:09:24.000,126,11077024,14365,0,1714867763,13055.26546057,53.64592316999915,53493.38850672001 2024-05-05,00:09:25.000,126,11077039,14885,0,1714867764,13055.319351049991,53.63182491000043,53493.3815196 2024-05-05,00:09:26.000,126,11077049,14645,0,1714867765,13055.319351049991,53.65297229999851,53493.42344232 2024-05-05,00:09:27.000,126,11077073,14605,0,1714867766,13055.326087360001,53.667070560004504,53493.43042944 2024-05-05,00:09:28.000,126,11077004,15045,0,1714867767,13055.319351049991,53.7023162100013,53493.42344232 2024-05-05,00:09:29.000,126,11077064,14645,0,1714867768,13055.326087360001,53.72346359999938,53493.41645520001 2024-05-05,00:09:30.000,126,11077034,14645,0,1714867769,13055.299142119991,53.737561859998095,53493.43042944 2024-05-05,00:09:31.000,126,11077056,15005,0,1714867770,13055.299142119991,53.77280751000217,53493.41645520001 2024-05-05,00:09:32.000,126,11077001,14525,0,1714867771,13055.26546057,53.80805315999896,53493.45837792 2024-05-05,00:09:33.000,126,11077037,14965,0,1714867772,13055.272196879996,53.85034794000239,53493.395493840006 2024-05-05,00:09:34.000,126,11076993,14885,0,1714867773,13055.218306399991,53.89969184999791,53493.444403680005 2024-05-05,00:09:35.000,126,11077030,14565,0,1714867774,13055.218306399991,53.89264271999855,53493.43042944 2024-05-05,00:09:36.000,126,11077031,14845,0,1714867775,13055.211570089996,53.88559358999919,53493.47933928 2024-05-05,00:09:37.000,126,11077044,14685,0,1714867776,13055.22504271,53.92083924000326,53493.47235216 2024-05-05,00:09:38.000,126,11077020,15045,0,1714867777,13055.16441592,53.95608489000006,53493.53523624001 2024-05-05,00:09:39.000,126,11077024,14845,0,1714867778,13055.11726174999,53.99133054000413,53493.514274880006 2024-05-05,00:09:40.000,126,11077027,14525,0,1714867779,13055.10378913,53.977232279998134,53493.50728776001 2024-05-05,00:09:41.000,126,11077042,14885,0,1714867780,13055.090316509995,54.026576190000924,53493.53523624001 2024-05-05,00:09:42.000,126,11077026,14525,0,1714867781,13055.09705281999,54.04067444999964,53493.50728776001 2024-05-05,00:09:43.000,126,11077027,15125,0,1714867782,13055.11726174999,54.075920100003714,53493.52824912 2024-05-05,00:09:44.000,126,11077046,14405,0,1714867783,13055.01621709999,54.09001836000243,53493.42344232 2024-05-05,00:09:45.000,126,11077042,14645,0,1714867784,13054.92190876,54.075920100003714,53493.395493840006 2024-05-05,00:09:46.000,126,11077029,14605,0,1714867785,13054.90169983,54.05477270999836,53493.43042944 2024-05-05,00:09:47.000,126,11077045,14685,0,1714867786,13054.8814909,54.08296923000307,53493.35357112 2024-05-05,00:09:48.000,126,11077063,14605,0,1714867787,13054.85454565999,54.08296923000307,53493.43741656001 2024-05-05,00:09:49.000,126,11077035,14365,0,1714867788,13054.81412779999,54.10411662000115,53493.3815196 2024-05-05,00:09:50.000,126,11077074,14845,0,1714867789,13054.77370993999,54.06182183999772,53493.38850672001 2024-05-05,00:09:51.000,126,11077071,14565,0,1714867790,13054.760237319999,54.047723579999,53493.43741656001 2024-05-05,00:09:52.000,126,11077054,14885,0,1714867791,13054.740028389999,54.026576190000924,53493.40946808 2024-05-05,00:09:53.000,126,11077028,14565,0,1714867792,13054.726555769994,54.019527060001565,53493.38850672001 2024-05-05,00:09:54.000,126,11077050,14605,0,1714867793,13054.679401599999,54.005428800002846,53493.36055824 2024-05-05,00:09:55.000,126,11077002,14565,0,1714867794,13054.632247429989,53.99837967000349,53493.35357112 2024-05-05,00:09:56.000,126,11077023,14725,0,1714867795,13054.618774809998,53.963134019999416,53493.36055824 2024-05-05,00:09:57.000,126,11077012,14605,0,1714867796,13054.585093259993,53.95608489000006,53493.38850672001 2024-05-05,00:09:58.000,126,11077046,14685,0,1714867797,13054.571620639988,53.970183149998775,53493.40946808 2024-05-05,00:09:59.000,126,11077050,14365,0,1714867798,13054.544675399993,53.970183149998775,53493.346584000006 2024-05-05,00:10:00.000,126,11077028,14565,0,1714867799,13054.551411709988,53.95608489000006,53493.374532480004 2024-05-05,00:10:01.000,126,11077036,14445,0,1714867800,13054.457103369998,54.019527060001565,53493.325622640004 2024-05-05,00:10:02.000,126,11077061,14605,0,1714867801,13054.477312299998,54.03362532000028,53493.3116484 2024-05-05,00:10:03.000,126,11077063,14445,0,1714867802,13054.490784920003,54.03362532000028,53493.28369992 2024-05-05,00:10:04.000,126,11077061,14805,0,1714867803,13054.443630749993,54.047723579999,53493.24876432001 2024-05-05,00:10:05.000,126,11077019,14565,0,1714867804,13054.484048609993,54.05477270999836,53493.3116484 2024-05-05,00:10:06.000,126,11077032,14525,0,1714867805,13054.490784920003,54.075920100003714,53493.33260976 2024-05-05,00:10:07.000,126,11077020,14485,0,1714867806,13054.524466469993,54.10411662000115,53493.276712800005 2024-05-05,00:10:08.000,126,11077017,14765,0,1714867807,13054.517730159998,54.13231313999859,53493.29767416001 2024-05-05,00:10:09.000,126,11077036,14525,0,1714867808,13054.558148019998,54.1605096600033,53493.346584000006 2024-05-05,00:10:10.000,126,11077036,14725,0,1714867809,13054.564884329993,54.16755879000266,53493.31863552001 2024-05-05,00:10:11.000,126,11077040,14685,0,1714867810,13054.544675399993,54.20985356999881,53493.26972568001 2024-05-05,00:10:12.000,126,11077069,14885,0,1714867811,13054.551411709988,54.20985356999881,53493.22081584001 2024-05-05,00:10:13.000,126,11077069,14565,0,1714867812,13054.531202779988,54.20985356999881,53493.25575144 2024-05-05,00:10:14.000,126,11076994,14805,0,1714867813,13054.551411709988,54.20985356999881,53493.23479008 2024-05-05,00:10:15.000,126,11077048,14245,0,1714867814,13054.551411709988,54.202804439999454,53493.30466128 2024-05-05,00:10:16.000,126,11077075,14925,0,1714867815,13054.571620639988,54.20985356999881,53493.28369992 2024-05-05,00:10:17.000,126,11077076,14645,0,1714867816,13054.578356949998,54.238050090003526,53493.276712800005 2024-05-05,00:10:18.000,126,11077035,14925,0,1714867817,13054.578356949998,54.21690269999817,53493.29767416001 2024-05-05,00:10:19.000,126,11077014,14645,0,1714867818,13054.578356949998,54.22395183000481,53493.24876432001 2024-05-05,00:10:20.000,126,11077032,14765,0,1714867819,13054.605302189993,54.202804439999454,53493.29068704 2024-05-05,00:10:21.000,126,11077055,14845,0,1714867820,13054.591829569988,54.202804439999454,53493.26273856 2024-05-05,00:10:22.000,126,11077040,14725,0,1714867821,13054.605302189993,54.21690269999817,53493.31863552001 2024-05-05,00:10:23.000,126,11077053,14685,0,1714867822,13054.591829569988,54.20985356999881,53493.22081584001 2024-05-05,00:10:24.000,126,11077056,14365,0,1714867823,13054.605302189993,54.1605096600033,53493.24876432001 2024-05-05,00:10:25.000,126,11077045,14925,0,1714867824,13054.585093259993,54.18165705000138,53493.25575144 2024-05-05,00:10:26.000,126,11077067,14645,0,1714867825,13054.564884329993,54.139362269997946,53493.25575144 2024-05-05,00:10:27.000,126,11077083,14845,0,1714867826,13054.571620639988,54.1605096600033,53493.30466128 2024-05-05,00:10:28.000,126,11077065,14485,0,1714867827,13054.598565879998,54.16755879000266,53493.30466128 2024-05-05,00:10:29.000,126,11077054,14725,0,1714867828,13054.612038499989,54.11116575000051,53493.2417772 2024-05-05,00:10:30.000,126,11077024,14765,0,1714867829,13054.612038499989,54.075920100003714,53493.2417772 2024-05-05,00:10:31.000,126,11077035,14765,0,1714867830,13054.612038499989,54.06182183999772,53493.26972568001 2024-05-05,00:10:32.000,126,11077048,14565,0,1714867831,13054.585093259993,54.06182183999772,53493.28369992 2024-05-05,00:10:33.000,126,11077039,14885,0,1714867832,13054.625511119993,54.04067444999964,53493.2417772 2024-05-05,00:10:34.000,126,11077046,14485,0,1714867833,13054.605302189993,53.977232279998134,53493.325622640004 2024-05-05,00:10:35.000,126,11077026,14885,0,1714867834,13054.632247429989,53.98428141000477,53493.28369992 2024-05-05,00:10:36.000,126,11077029,14965,0,1714867835,13054.632247429989,53.970183149998775,53493.25575144 2024-05-05,00:10:37.000,126,11077083,14325,0,1714867836,13054.665928979994,53.963134019999416,53493.26972568001 2024-05-05,00:10:38.000,126,11077049,14885,0,1714867837,13054.713083149989,53.963134019999416,53493.227802960006 2024-05-05,00:10:39.000,126,11077054,14565,0,1714867838,13054.713083149989,53.98428141000477,53493.2417772 2024-05-05,00:10:40.000,126,11077073,14845,0,1714867839,13054.740028389999,53.92083924000326,53493.29767416001 2024-05-05,00:10:41.000,126,11077070,14885,0,1714867840,13054.77370993999,53.94198663000134,53493.3116484 2024-05-05,00:10:42.000,126,11077087,14765,0,1714867841,13054.766973629994,53.9490357600007,53493.325622640004 2024-05-05,00:10:43.000,126,11077034,14365,0,1714867842,13054.81412779999,53.963134019999416,53493.374532480004 2024-05-05,00:10:44.000,126,11077013,14805,0,1714867843,13054.827600419994,53.99133054000413,53493.3815196 2024-05-05,00:10:45.000,126,11077050,14525,0,1714867844,13054.868018279994,53.99837967000349,53493.346584000006 2024-05-05,00:10:46.000,126,11077060,14685,0,1714867845,13054.85454565999,53.977232279998134,53493.395493840006 2024-05-05,00:10:47.000,126,11077076,14685,0,1714867846,13054.89496351999,54.019527060001565,53493.346584000006 2024-05-05,00:10:48.000,126,11077089,14445,0,1714867847,13054.92190876,54.026576190000924,53493.33260976 2024-05-05,00:10:49.000,126,11077056,14685,0,1714867848,13054.90169983,54.012477930002206,53493.33959688001 2024-05-05,00:10:50.000,126,11077052,14525,0,1714867849,13054.91517244999,53.970183149998775,53493.31863552001 2024-05-05,00:10:51.000,126,11077047,14405,0,1714867850,13054.98253555,53.99837967000349,53493.29068704 2024-05-05,00:10:52.000,126,11077048,14645,0,1714867851,13055.02295341,54.05477270999836,53493.325622640004 2024-05-05,00:10:53.000,126,11077056,15005,0,1714867852,13055.01621709999,54.068870970004355,53493.325622640004 2024-05-05,00:10:54.000,126,11077011,14605,0,1714867853,13055.01621709999,54.12526400999923,53493.33260976 2024-05-05,00:10:55.000,126,11077054,14685,0,1714867854,13055.049898649995,54.12526400999923,53493.33959688001 2024-05-05,00:10:56.000,126,11077045,14525,0,1714867855,13055.06337127,54.18165705000138,53493.346584000006 2024-05-05,00:10:57.000,126,11077044,14605,0,1714867856,13055.070107579995,54.21690269999817,53493.33260976 2024-05-05,00:10:58.000,126,11077031,14525,0,1714867857,13055.049898649995,54.23100096000417,53493.374532480004 2024-05-05,00:10:59.000,126,11077076,14725,0,1714867858,13055.049898649995,54.238050090003526,53493.33260976 2024-05-05,00:11:00.000,126,11077034,14605,0,1714867859,13055.06337127,54.31559052000375,53493.35357112 2024-05-05,00:11:01.000,126,11077038,15205,0,1714867860,13055.07684388999,54.38608182000462,53493.325622640004 2024-05-05,00:11:02.000,126,11077007,14845,0,1714867861,13055.14420699,54.40018008000334,53493.3116484 2024-05-05,00:11:03.000,126,11077071,14885,0,1714867862,13055.15767960999,54.4072292100027,53493.325622640004 2024-05-05,00:11:04.000,126,11077055,14765,0,1714867863,13055.20483378,54.428376600000774,53493.33959688001 2024-05-05,00:11:05.000,126,11077065,14805,0,1714867864,13055.20483378,54.45657311999821,53493.3116484 2024-05-05,00:11:06.000,126,11077046,14765,0,1714867865,13055.251987949996,54.45657311999821,53493.31863552001 2024-05-05,00:11:07.000,126,11077069,14645,0,1714867866,13055.272196879996,54.477720510003564,53493.31863552001 2024-05-05,00:11:08.000,126,11077027,14365,0,1714867867,13055.326087360001,54.48476964000292,53493.31863552001 2024-05-05,00:11:09.000,126,11076991,14565,0,1714867868,13055.373241529996,54.52001528999972,53493.346584000006 2024-05-05,00:11:10.000,126,11077109,14405,0,1714867869,13055.386714150001,54.48476964000292,53493.30466128 2024-05-05,00:11:11.000,126,11077063,14405,0,1714867870,13055.386714150001,54.505917030001,53493.3116484 2024-05-05,00:11:12.000,126,11077050,14605,0,1714867871,13055.447340940002,54.52001528999972,53493.3815196 2024-05-05,00:11:13.000,126,11077050,14405,0,1714867872,13055.474286179997,54.505917030001,53493.3815196 2024-05-05,00:11:14.000,126,11077029,14885,0,1714867873,13055.433868319997,54.52001528999972,53493.346584000006 2024-05-05,00:11:15.000,126,11077111,14725,0,1714867874,13055.481022489992,54.49181877000228,53493.36055824 2024-05-05,00:11:16.000,126,11077050,14325,0,1714867875,13055.467549870002,54.49181877000228,53493.33959688001 2024-05-05,00:11:17.000,126,11077079,14645,0,1714867876,13055.521440349992,54.477720510003564,53493.31863552001 2024-05-05,00:11:18.000,126,11077026,14405,0,1714867877,13055.561858209992,54.44247485999949,53493.374532480004 2024-05-05,00:11:19.000,126,11077034,14445,0,1714867878,13055.568594520002,54.4072292100027,53493.36055824 2024-05-05,00:11:20.000,126,11077080,14765,0,1714867879,13055.602276069993,54.35788529999991,53493.35357112 2024-05-05,00:11:21.000,126,11077094,14405,0,1714867880,13055.609012380002,54.33673791000183,53493.31863552001 2024-05-05,00:11:22.000,126,11077061,14805,0,1714867881,13055.676375479998,54.34378704000119,53493.33260976 2024-05-05,00:11:23.000,126,11077043,14565,0,1714867882,13055.730265959988,54.30149225999776,53493.3815196 2024-05-05,00:11:24.000,126,11077064,14685,0,1714867883,13055.750474889988,54.27329574000032,53493.374532480004 2024-05-05,00:11:25.000,126,11077031,14845,0,1714867884,13055.757211199998,54.2591974800016,53493.33260976 2024-05-05,00:11:26.000,126,11077053,14485,0,1714867885,13055.743738579993,54.26624661000096,53493.25575144 2024-05-05,00:11:27.000,126,11077070,15045,0,1714867886,13055.737002269998,54.22395183000481,53493.276712800005 2024-05-05,00:11:28.000,126,11077069,14645,0,1714867887,13055.757211199998,54.245099220002885,53493.276712800005 2024-05-05,00:11:29.000,126,11076962,14765,0,1714867888,13055.811101679988,54.252148350002244,53493.29068704 2024-05-05,00:11:30.000,126,11077043,14885,0,1714867889,13055.844783229993,54.23100096000417,53493.24876432001 2024-05-05,00:11:31.000,126,11077026,14605,0,1714867890,13055.858255849998,54.23100096000417,53493.28369992 2024-05-05,00:11:32.000,126,11077031,14645,0,1714867891,13055.891937399989,54.21690269999817,53493.227802960006 2024-05-05,00:11:33.000,126,11077026,14765,0,1714867892,13055.851519539989,54.21690269999817,53493.22081584001 2024-05-05,00:11:34.000,126,11077025,14525,0,1714867893,13055.864992159994,54.21690269999817,53493.178893120006 2024-05-05,00:11:35.000,126,11077068,14365,0,1714867894,13055.905410019994,54.245099220002885,53493.18588024 2024-05-05,00:11:36.000,126,11077065,14325,0,1714867895,13055.905410019994,54.23100096000417,53493.227802960006 2024-05-05,00:11:37.000,126,11077075,14845,0,1714867896,13055.925618949994,54.27329574000032,53493.24876432001 2024-05-05,00:11:38.000,126,11077061,15125,0,1714867897,13055.918882639999,54.27329574000032,53493.16491888 2024-05-05,00:11:39.000,126,11077041,14685,0,1714867898,13055.959300499999,54.28739399999904,53493.178893120006 2024-05-05,00:11:40.000,126,11077051,14685,0,1714867899,13055.959300499999,54.32968878000247,53493.157931760004 2024-05-05,00:11:41.000,126,11077071,14205,0,1714867900,13055.939091569999,54.32263965000311,53493.178893120006 2024-05-05,00:11:42.000,126,11077011,14725,0,1714867901,13055.905410019994,54.30149225999776,53493.12299616 2024-05-05,00:11:43.000,126,11077057,14725,0,1714867902,13055.898673709999,54.35083617000055,53493.109021920005 2024-05-05,00:11:44.000,126,11077023,14605,0,1714867903,13055.898673709999,54.38608182000462,53493.109021920005 2024-05-05,00:11:45.000,126,11077082,14805,0,1714867904,13055.905410019994,54.4072292100027,53493.12299616 2024-05-05,00:11:46.000,126,11077051,14405,0,1714867905,13055.945827879994,54.44952398999885,53493.14395752 2024-05-05,00:11:47.000,126,11077045,14925,0,1714867906,13055.925618949994,54.435425730000134,53493.08806056 2024-05-05,00:11:48.000,126,11077091,14565,0,1714867907,13055.966036809994,54.428376600000774,53493.10203480001 2024-05-05,00:11:49.000,126,11077018,14445,0,1714867908,13055.925618949994,54.44952398999885,53493.08107344001 2024-05-05,00:11:50.000,126,11077017,14445,0,1714867909,13055.891937399989,54.44247485999949,53493.07408632 2024-05-05,00:11:51.000,126,11077046,14525,0,1714867910,13055.932355259989,54.421327470001415,53493.09504768 2024-05-05,00:11:52.000,126,11076996,14445,0,1714867911,13055.912146329989,54.428376600000774,53493.02517648 2024-05-05,00:11:53.000,126,11077027,14725,0,1714867912,13055.898673709999,54.477720510003564,53493.060112080006 2024-05-05,00:11:54.000,126,11077063,14645,0,1714867913,13055.864992159994,54.44952398999885,53493.00421512001 2024-05-05,00:11:55.000,126,11077071,14845,0,1714867914,13055.878464779998,54.435425730000134,53493.011202240006 2024-05-05,00:11:56.000,126,11077028,14885,0,1714867915,13055.932355259989,54.4072292100027,53493.02517648 2024-05-05,00:11:57.000,126,11077062,14765,0,1714867916,13055.925618949994,54.421327470001415,53492.98325376001 2024-05-05,00:11:58.000,126,11077002,14485,0,1714867917,13055.952564189989,54.40018008000334,53492.990240880004 2024-05-05,00:11:59.000,126,11077025,14805,0,1714867918,13055.986245739994,54.35788529999991,53492.95530528 2024-05-05,00:12:00.000,126,11077045,14565,0,1714867919,13056.006454669994,54.40018008000334,53492.98325376001 2024-05-05,00:12:01.000,126,11077045,14685,0,1714867920,13056.07381776999,54.364934429999266,53492.95530528 2024-05-05,00:12:02.000,126,11077030,14805,0,1714867921,13056.147917179995,54.32968878000247,53492.94831816 2024-05-05,00:12:03.000,126,11077046,14885,0,1714867922,13056.20180766,54.31559052000375,53492.95530528 2024-05-05,00:12:04.000,126,11077051,14805,0,1714867923,13056.27590706999,54.2944431299984,53492.941331040005 2024-05-05,00:12:05.000,126,11077033,14925,0,1714867924,13056.32306124,54.27329574000032,53492.89940832 2024-05-05,00:12:06.000,126,11077064,14645,0,1714867925,13056.37695171999,54.22395183000481,53492.89940832 2024-05-05,00:12:07.000,126,11077008,14725,0,1714867926,13056.430842199996,54.21690269999817,53492.941331040005 2024-05-05,00:12:08.000,126,11077039,14605,0,1714867927,13056.491468989996,54.22395183000481,53492.941331040005 2024-05-05,00:12:09.000,126,11077008,14645,0,1714867928,13056.48473268,54.195755310000095,53492.89940832 2024-05-05,00:12:10.000,126,11077046,14845,0,1714867929,13056.511677919996,54.18165705000138,53492.95530528 2024-05-05,00:12:11.000,126,11077001,14565,0,1714867930,13056.498205299991,54.12526400999923,53492.92036968 2024-05-05,00:12:12.000,126,11077038,14405,0,1714867931,13056.48473268,54.14641140000458,53492.94831816 2024-05-05,00:12:13.000,126,11077021,14725,0,1714867932,13056.504941610001,54.11821487999987,53492.95530528 2024-05-05,00:12:14.000,126,11076980,14805,0,1714867933,13056.538623159991,54.075920100003714,53492.892421200006 2024-05-05,00:12:15.000,126,11077067,14565,0,1714867934,13056.579041019992,54.04067444999964,53492.92036968 2024-05-05,00:12:16.000,126,11076997,14365,0,1714867935,13056.552095779996,53.99133054000413,53492.95530528 2024-05-05,00:12:17.000,126,11077079,14645,0,1714867936,13056.592513639996,53.99837967000349,53492.871459840004 2024-05-05,00:12:18.000,126,11077022,14525,0,1714867937,13056.572304709996,53.95608489000006,53492.92036968 2024-05-05,00:12:19.000,126,11077080,14405,0,1714867938,13056.531886849996,53.93493750000198,53492.892421200006 2024-05-05,00:12:20.000,126,11077043,14445,0,1714867939,13056.491468989996,53.963134019999416,53492.9273568 2024-05-05,00:12:31.000,126,11077036,14365,0,1714867950,13056.29611599999,53.836249680003675,53492.88543408001 2024-05-05,00:12:32.000,126,11077002,14605,0,1714867951,13056.25569813999,53.843298810003034,53492.87844696 2024-05-05,00:12:33.000,126,11077065,14165,0,1714867952,13056.21528027999,53.836249680003675,53492.892421200006 2024-05-05,00:12:34.000,126,11076992,14445,0,1714867953,13056.17486241999,53.85034794000239,53492.91338256001 2024-05-05,00:12:35.000,126,11076989,14725,0,1714867954,13056.147917179995,53.8010040299996,53492.871459840004 2024-05-05,00:12:36.000,126,11077000,14725,0,1714867955,13056.10076301,53.786905770000885,53492.892421200006 2024-05-05,00:12:37.000,126,11077063,14645,0,1714867956,13056.046872529994,53.75870925000345,53492.892421200006 2024-05-05,00:12:38.000,126,11077032,14605,0,1714867957,13056.019927289999,53.76575838000281,53492.871459840004 2024-05-05,00:12:39.000,126,11077006,14525,0,1714867958,13055.959300499999,53.77280751000217,53492.85049848 2024-05-05,00:12:40.000,126,11077032,14885,0,1714867959,13055.925618949994,53.737561859998095,53492.88543408001 2024-05-05,00:12:41.000,126,11077065,14645,0,1714867960,13055.851519539989,53.730512729998736,53492.822550000004 2024-05-05,00:12:42.000,126,11077061,14685,0,1714867961,13055.797629059998,53.68116882000322,53492.81556288001 2024-05-05,00:12:43.000,126,11077006,14285,0,1714867962,13055.710057030003,53.66002142999787,53492.80158864 2024-05-05,00:12:44.000,126,11077060,14605,0,1714867963,13055.656166549998,53.63887403999979,53492.843511360006 2024-05-05,00:12:45.000,126,11077049,15085,0,1714867964,13055.595539759997,53.64592316999915,53492.80857576 2024-05-05,00:12:46.000,126,11077022,14805,0,1714867965,13055.541649279992,53.610677520002355,53492.822550000004 2024-05-05,00:12:47.000,126,11077092,14485,0,1714867966,13055.454077249997,53.58953013000428,53492.73870456 2024-05-05,00:12:48.000,126,11077054,14565,0,1714867967,13055.332823669996,53.561333609999565,53492.724730320006 2024-05-05,00:12:49.000,126,11077045,14525,0,1714867968,13055.26546057,53.54723535000085,53492.69678184001 2024-05-05,00:12:50.000,126,11077062,14845,0,1714867969,13055.211570089996,53.50494057000469,53492.74569168001 2024-05-05,00:12:51.000,126,11077070,14605,0,1714867970,13055.14420699,53.48379317999934,53492.73870456 2024-05-05,00:12:52.000,126,11076983,14125,0,1714867971,13055.04316234,53.434449270003824,53492.724730320006 2024-05-05,00:12:53.000,126,11077049,14725,0,1714867972,13055.029689719995,53.41330187999847,53492.71075608 2024-05-05,00:12:54.000,126,11077001,14885,0,1714867973,13054.969062929995,53.3569088400036,53492.71075608 2024-05-05,00:12:55.000,126,11077036,14365,0,1714867974,13054.908436139995,53.328712319998886,53492.73870456 2024-05-05,00:12:56.000,126,11077046,14525,0,1714867975,13054.868018279994,53.335761449998245,53492.73171744 2024-05-05,00:12:57.000,126,11077049,14485,0,1714867976,13054.800655179999,53.28641754000273,53492.71774320001 2024-05-05,00:12:58.000,126,11077029,14605,0,1714867977,13054.733292079989,53.23002450000058,53492.64787200001 2024-05-05,00:12:59.000,126,11077036,14525,0,1714867978,13054.679401599999,53.201827980003145,53492.66184624 2024-05-05,00:13:00.000,126,11077000,14885,0,1714867979,13054.625511119993,53.16658232999907,53492.62691064001 2024-05-05,00:13:01.000,126,11077019,14685,0,1714867980,13054.578356949998,53.08904189999885,53492.59896216001 2024-05-05,00:13:02.000,126,11077023,14725,0,1714867981,13054.484048609993,53.07494364000013,53492.557039440006 2024-05-05,00:13:03.000,126,11077050,14165,0,1714867982,13054.450367060002,53.04674712000269,53492.59197504 2024-05-05,00:13:04.000,126,11077066,14845,0,1714867983,13054.396476579997,53.04674712000269,53492.557039440006 2024-05-05,00:13:05.000,126,11077024,14845,0,1714867984,13054.356058719997,53.00445233999926,53492.48018112001 2024-05-05,00:13:06.000,126,11076993,14805,0,1714867985,13054.322377169992,52.976255820001825,53492.52909096001 2024-05-05,00:13:07.000,126,11077017,14485,0,1714867986,13054.275222999997,52.919862779999676,53492.52210384 2024-05-05,00:13:08.000,126,11077023,14605,0,1714867987,13054.194387279997,52.94805930000439,53492.41729704 2024-05-05,00:13:09.000,126,11077060,14685,0,1714867988,13054.093342629996,52.89166626000224,53492.41030992001 2024-05-05,00:13:10.000,126,11077024,14805,0,1714867989,13054.039452149991,52.87051887000416,53492.45921976001 2024-05-05,00:13:11.000,126,11077023,14485,0,1714867990,13053.98556167,52.90576452000096,53492.45921976001 2024-05-05,00:13:12.000,126,11077005,14525,0,1714867991,13053.931671189996,52.82822409000073,53492.438258400005 2024-05-05,00:13:13.000,126,11076990,14685,0,1714867992,13053.871044399995,52.84937147999881,53492.42428416 2024-05-05,00:13:14.000,126,11077033,14565,0,1714867993,13053.84409916,52.84232234999945,53492.45223264 2024-05-05,00:13:15.000,126,11077021,14485,0,1714867994,13053.79694498999,52.81412583000201,53492.42428416 2024-05-05,00:13:16.000,126,11076997,14245,0,1714867995,13053.73631819999,52.800027570003294,53492.41729704 2024-05-05,00:13:17.000,126,11076956,14405,0,1714867996,13053.668955099994,52.83527322000009,53492.41030992001 2024-05-05,00:13:18.000,126,11077063,14405,0,1714867997,13053.608328309994,52.85642060999817,53492.368387200004 2024-05-05,00:13:19.000,126,11077096,14645,0,1714867998,13053.581383069999,52.89166626000224,53492.389348560006 2024-05-05,00:13:20.000,126,11076973,14445,0,1714867999,13053.53422889999,52.90576452000096,53492.37537432 2024-05-05,00:13:21.000,126,11077033,14685,0,1714868000,13053.507283659994,52.919862779999676,53492.33345160001 2024-05-05,00:13:22.000,126,11076977,14685,0,1714868001,13053.500547349999,52.933961039998394,53492.28454176 2024-05-05,00:13:23.000,126,11077103,14085,0,1714868002,13053.460129489999,52.94805930000439,53492.30550312 2024-05-05,00:13:24.000,126,11077006,14565,0,1714868003,13053.473602109989,52.96215756000311,53492.31249024001 2024-05-05,00:13:25.000,126,11077003,14845,0,1714868004,13053.473602109989,53.01150146999862,53492.298516 2024-05-05,00:13:26.000,126,11077018,14565,0,1714868005,13053.433184249989,53.03969799000333,53492.24261904001 2024-05-05,00:13:27.000,126,11077030,14365,0,1714868006,13053.473602109989,53.07494364000013,53492.26358040001 2024-05-05,00:13:28.000,126,11077048,14325,0,1714868007,13053.460129489999,53.10314016000484,53492.27755464 2024-05-05,00:13:29.000,126,11077010,14285,0,1714868008,13053.500547349999,53.16658232999907,53492.200696320004 2024-05-05,00:13:30.000,126,11077025,14565,0,1714868009,13053.493811039989,53.159533199999714,53492.19370920001 2024-05-05,00:13:31.000,126,11077028,14405,0,1714868010,13053.487074729994,53.159533199999714,53492.26358040001 2024-05-05,00:13:32.000,126,11077021,14405,0,1714868011,13053.419711629998,53.194778850003786,53492.172747840006 2024-05-05,00:13:33.000,126,11077010,14685,0,1714868012,13053.453393179989,53.18068058999779,53492.19370920001 2024-05-05,00:13:34.000,126,11077045,14525,0,1714868013,13053.386030079993,53.201827980003145,53492.12383800001 2024-05-05,00:13:35.000,126,11077017,14485,0,1714868014,13053.379293769998,53.28641754000273,53492.21467056001 2024-05-05,00:13:36.000,126,11076978,14525,0,1714868015,13053.365821149993,53.28641754000273,53492.13082512 2024-05-05,00:13:37.000,126,11077004,14165,0,1714868016,13053.318666979998,53.28641754000273,53492.151786480004 2024-05-05,00:13:38.000,126,11077032,14445,0,1714868017,13053.284985429993,53.31461406000017,53492.0889024 2024-05-05,00:13:39.000,126,11077065,14605,0,1714868018,13053.278249119998,53.29346667000209,53492.0889024 2024-05-05,00:13:40.000,126,11076993,14285,0,1714868019,13053.251303880003,53.321663189999526,53492.14479936001 2024-05-05,00:13:41.000,126,11077033,14685,0,1714868020,13053.251303880003,53.31461406000017,53492.1587736 2024-05-05,00:13:42.000,126,11077058,14405,0,1714868021,13053.210886020002,53.34985971000424,53492.172747840006 2024-05-05,00:13:43.000,126,11077071,14605,0,1714868022,13053.163731849992,53.335761449998245,53492.16576072001 2024-05-05,00:13:44.000,126,11077008,14525,0,1714868023,13053.170468160002,53.335761449998245,53492.14479936001 2024-05-05,00:13:45.000,126,11077009,14605,0,1714868024,13053.109841370002,53.335761449998245,53492.13781224 2024-05-05,00:13:46.000,126,11077065,14445,0,1714868025,13053.076159819997,53.40625274999911,53492.13082512 2024-05-05,00:13:47.000,126,11077060,14365,0,1714868026,13053.055950889997,53.385105360001035,53492.12383800001 2024-05-05,00:13:48.000,126,11077039,14405,0,1714868027,13053.082896129992,53.392154490000394,53492.09588952001 2024-05-05,00:13:49.000,126,11077050,14445,0,1714868028,13053.096368749997,53.34281058000488,53492.09588952001 2024-05-05,00:13:50.000,126,11077035,14205,0,1714868029,13053.150259230002,53.34281058000488,53492.13781224 2024-05-05,00:13:51.000,126,11077038,14485,0,1714868030,13053.183940779993,53.427400140004465,53492.0889024 2024-05-05,00:13:52.000,126,11077017,14685,0,1714868031,13053.210886020002,53.441498400003184,53492.11685088 2024-05-05,00:13:53.000,126,11077049,14525,0,1714868032,13053.237831259998,53.42035100999783,53492.08191528 2024-05-05,00:13:54.000,126,11077077,14485,0,1714868033,13053.258040189998,53.44854753000254,53492.10986376 2024-05-05,00:13:55.000,126,11077080,14165,0,1714868034,13053.278249119998,53.47674404999998,53492.08191528 2024-05-05,00:13:56.000,126,11077075,14485,0,1714868035,13053.345612219993,53.4555966600019,53492.06095392 2024-05-05,00:13:57.000,126,11077072,14405,0,1714868036,13053.338875909998,53.4555966600019,53492.01204408 2024-05-05,00:13:58.000,126,11077032,14405,0,1714868037,13053.332139599988,53.49789143999806,53492.06794104 2024-05-05,00:13:59.000,126,11077073,14445,0,1714868038,13053.372557459988,53.53313709000213,53492.053966800006 2024-05-05,00:14:00.000,126,11077030,14405,0,1714868039,13053.372557459988,53.54723535000085,53492.03999256 2024-05-05,00:14:11.000,126,11077028,14565,0,1714868050,13053.332139599988,53.82215141999768,53491.99108272 2024-05-05,00:14:12.000,126,11077022,14605,0,1714868051,13053.318666979998,53.86444620000111,53492.01204408 2024-05-05,00:14:13.000,126,11077009,14525,0,1714868052,13053.305194359993,53.87149533000047,53492.01204408 2024-05-05,00:14:14.000,126,11077005,14765,0,1714868053,13053.237831259998,53.89969184999791,53491.99806984001 2024-05-05,00:14:15.000,126,11077032,14765,0,1714868054,13053.224358639993,53.9137901100039,53492.02601832001 2024-05-05,00:14:16.000,126,11077002,14685,0,1714868055,13053.190677090002,53.93493750000198,53491.94217288 2024-05-05,00:14:17.000,126,11077028,14845,0,1714868056,13053.170468160002,53.90674098000454,53491.94217288 2024-05-05,00:14:18.000,126,11077002,14685,0,1714868057,13053.136786609997,53.9137901100039,53491.984095600004 2024-05-05,00:14:19.000,126,11077003,14445,0,1714868058,13053.055950889997,53.9490357600007,53491.935185760005 2024-05-05,00:14:20.000,126,11077021,14445,0,1714868059,13053.015533029997,53.95608489000006,53491.90723728001 2024-05-05,00:14:21.000,126,11077054,14565,0,1714868060,13052.995324099997,53.9137901100039,53491.92819864001 2024-05-05,00:14:22.000,126,11077045,14805,0,1714868061,13052.954906239996,53.9490357600007,53491.935185760005 2024-05-05,00:14:23.000,126,11077039,14845,0,1714868062,13052.941433619992,53.92083924000326,53491.96313424 2024-05-05,00:14:24.000,126,11077043,14805,0,1714868063,13052.901015759991,53.87854445999983,53491.94217288 2024-05-05,00:14:25.000,126,11077038,14405,0,1714868064,13052.880806829991,53.9137901100039,53491.85134032 2024-05-05,00:14:26.000,126,11077072,14445,0,1714868065,13052.847125280001,53.88559358999919,53491.865314560004 2024-05-05,00:14:27.000,126,11077022,14525,0,1714868066,13052.820180039991,53.87149533000047,53491.9142244 2024-05-05,00:14:28.000,126,11077019,14925,0,1714868067,13052.799971109991,53.86444620000111,53491.87928880001 2024-05-05,00:14:29.000,126,11076961,14445,0,1714868068,13052.73934431999,53.89264271999855,53491.886275920006 2024-05-05,00:14:30.000,126,11077075,14685,0,1714868069,13052.773025869996,53.87149533000047,53491.816404720004 2024-05-05,00:14:31.000,126,11077047,14885,0,1714868070,13052.74608063,53.87854445999983,53491.774482 2024-05-05,00:14:32.000,126,11077013,14805,0,1714868071,13052.7258717,53.88559358999919,53491.80941760001 2024-05-05,00:14:33.000,126,11077014,14525,0,1714868072,13052.69892645999,53.88559358999919,53491.767494880005 2024-05-05,00:14:34.000,126,11077031,14645,0,1714868073,13052.68545384,53.92083924000326,53491.75352064 2024-05-05,00:14:35.000,126,11077030,14445,0,1714868074,13052.67871752999,53.9137901100039,53491.79544336 2024-05-05,00:14:36.000,126,11077030,14885,0,1714868075,13052.68545384,53.92083924000326,53491.76050776001 2024-05-05,00:14:37.000,126,11077038,14485,0,1714868076,13052.671981219995,53.93493750000198,53491.74653352 2024-05-05,00:14:38.000,126,11077034,14725,0,1714868077,13052.68545384,53.963134019999416,53491.72557216 2024-05-05,00:14:39.000,126,11077050,14565,0,1714868078,13052.70566277,53.9490357600007,53491.697623680004 2024-05-05,00:14:40.000,126,11077061,14565,0,1714868079,13052.71913538999,53.963134019999416,53491.73954640001 2024-05-05,00:14:41.000,126,11077059,14685,0,1714868080,13052.779762179991,53.970183149998775,53491.69063656001 2024-05-05,00:14:42.000,126,11077034,14405,0,1714868081,13052.793234799996,53.970183149998775,53491.64172672001 2024-05-05,00:14:43.000,126,11077065,14525,0,1714868082,13052.80670742,53.963134019999416,53491.67666232 2024-05-05,00:14:44.000,126,11077036,14765,0,1714868083,13052.840388969991,53.970183149998775,53491.67666232 2024-05-05,00:14:45.000,126,11077038,14445,0,1714868084,13052.867334210001,53.970183149998775,53491.60679112 2024-05-05,00:14:46.000,126,11077100,14685,0,1714868085,13052.874070519996,53.99133054000413,53491.66268808001 2024-05-05,00:14:47.000,126,11077076,14405,0,1714868086,13052.907752070001,53.98428141000477,53491.60679112 2024-05-05,00:14:48.000,126,11077053,14645,0,1714868087,13052.901015759991,53.99837967000349,53491.62076536001 2024-05-05,00:14:49.000,126,11077090,14645,0,1714868088,13052.954906239996,54.012477930002206,53491.57884264 2024-05-05,00:14:50.000,126,11076993,14125,0,1714868089,13052.995324099997,53.99837967000349,53491.64172672001 2024-05-05,00:14:51.000,126,11077028,14565,0,1714868090,13053.002060409992,53.95608489000006,53491.62775248 2024-05-05,00:14:52.000,126,11077075,14285,0,1714868091,13053.015533029997,53.95608489000006,53491.60679112 2024-05-05,00:14:53.000,126,11077077,14445,0,1714868092,13053.049214580002,53.977232279998134,53491.6347396 2024-05-05,00:14:54.000,126,11077046,14405,0,1714868093,13053.076159819997,53.98428141000477,53491.68364944 2024-05-05,00:14:55.000,126,11077000,14205,0,1714868094,13053.076159819997,53.98428141000477,53491.697623680004 2024-05-05,00:14:56.000,126,11077013,14245,0,1714868095,13053.062687199992,54.012477930002206,53491.60679112 2024-05-05,00:14:57.000,126,11077101,14045,0,1714868096,13053.082896129992,54.026576190000924,53491.599804000005 2024-05-05,00:14:58.000,126,11077085,14365,0,1714868097,13053.130050300002,54.026576190000924,53491.529932800004 2024-05-05,00:14:59.000,126,11077079,14685,0,1714868098,13053.103105059992,53.99837967000349,53491.58582976 2024-05-05,00:15:00.000,126,11077030,14685,0,1714868099,13053.136786609997,53.99133054000413,53491.62775248 2024-05-05,00:15:01.000,126,11077039,14605,0,1714868100,13053.197413399997,53.98428141000477,53491.57884264 2024-05-05,00:15:02.000,126,11077052,14365,0,1714868101,13053.204149709993,54.03362532000028,53491.64172672001 2024-05-05,00:15:03.000,126,11077066,14485,0,1714868102,13053.231094950002,54.03362532000028,53491.60679112 2024-05-05,00:15:04.000,126,11077016,14645,0,1714868103,13053.298458049998,54.09001836000243,53491.68364944 2024-05-05,00:15:05.000,126,11077004,14565,0,1714868104,13053.332139599988,54.09706749000179,53491.64172672001 2024-05-05,00:15:06.000,126,11077065,14365,0,1714868105,13053.372557459988,54.139362269997946,53491.66268808001 2024-05-05,00:15:07.000,126,11077025,14445,0,1714868106,13053.365821149993,54.1605096600033,53491.64172672001 2024-05-05,00:15:08.000,126,11077019,14485,0,1714868107,13053.372557459988,54.15346053000394,53491.64172672001 2024-05-05,00:15:09.000,126,11077029,14525,0,1714868108,13053.406239009993,54.15346053000394,53491.62076536001 2024-05-05,00:15:10.000,126,11077030,14485,0,1714868109,13053.379293769998,54.21690269999817,53491.64172672001 2024-05-05,00:15:11.000,126,11077060,14205,0,1714868110,13053.379293769998,54.252148350002244,53491.64172672001 2024-05-05,00:15:12.000,126,11077019,14605,0,1714868111,13053.392766389989,54.2591974800016,53491.60679112 2024-05-05,00:15:13.000,126,11077027,14525,0,1714868112,13053.412975319989,54.28034486999968,53491.66268808001 2024-05-05,00:15:14.000,126,11077025,14565,0,1714868113,13053.359084839998,54.2944431299984,53491.669675200006 2024-05-05,00:15:15.000,126,11077029,14565,0,1714868114,13053.386030079993,54.32968878000247,53491.69063656001 2024-05-05,00:15:16.000,126,11077038,14365,0,1714868115,13053.352348529988,54.35083617000055,53491.80941760001 2024-05-05,00:15:17.000,126,11077088,14325,0,1714868116,13053.345612219993,54.38608182000462,53491.78146912 2024-05-05,00:15:18.000,126,11077029,14845,0,1714868117,13053.325403289993,54.371983559998625,53491.78146912 2024-05-05,00:15:19.000,126,11077032,14645,0,1714868118,13053.318666979998,54.39313095000398,53491.80941760001 2024-05-05,00:15:20.000,126,11077009,14685,0,1714868119,13053.298458049998,54.4072292100027,53491.816404720004 2024-05-05,00:15:21.000,126,11077014,14725,0,1714868120,13053.291721739988,54.4072292100027,53491.80243048 2024-05-05,00:15:22.000,126,11077062,14525,0,1714868121,13053.298458049998,54.39313095000398,53491.78146912 2024-05-05,00:15:23.000,126,11077047,14725,0,1714868122,13053.365821149993,54.4072292100027,53491.79544336 2024-05-05,00:15:24.000,126,11077056,14325,0,1714868123,13053.318666979998,54.414278340002056,53491.767494880005 2024-05-05,00:15:25.000,126,11077051,14165,0,1714868124,13053.325403289993,54.4072292100027,53491.78845624001 2024-05-05,00:15:26.000,126,11077068,14645,0,1714868125,13053.311930669988,54.414278340002056,53491.78845624001 2024-05-05,00:15:27.000,126,11077039,14565,0,1714868126,13053.338875909998,54.4072292100027,53491.78845624001 2024-05-05,00:15:28.000,126,11077037,14805,0,1714868127,13053.345612219993,54.421327470001415,53491.87230168 2024-05-05,00:15:29.000,126,11077058,14965,0,1714868128,13053.352348529988,54.4072292100027,53491.85134032 2024-05-05,00:15:30.000,126,11077082,14525,0,1714868129,13053.332139599988,54.371983559998625,53491.78146912 2024-05-05,00:15:31.000,126,11077074,15005,0,1714868130,13053.311930669988,54.38608182000462,53491.837366080006 2024-05-05,00:15:32.000,126,11077031,14765,0,1714868131,13053.338875909998,54.35788529999991,53491.837366080006 2024-05-05,00:15:33.000,126,11077045,14605,0,1714868132,13053.325403289993,54.33673791000183,53491.83037896001 2024-05-05,00:15:34.000,126,11077007,14725,0,1714868133,13053.298458049998,54.32263965000311,53491.80243048 2024-05-05,00:15:35.000,126,11077054,14925,0,1714868134,13053.311930669988,54.26624661000096,53491.80941760001 2024-05-05,00:15:36.000,126,11077060,14605,0,1714868135,13053.338875909998,54.252148350002244,53491.85832744001 2024-05-05,00:15:37.000,126,11077084,14365,0,1714868136,13053.365821149993,54.245099220002885,53491.837366080006 2024-05-05,00:15:38.000,126,11077049,14725,0,1714868137,13053.372557459988,54.195755310000095,53491.816404720004 2024-05-05,00:15:39.000,126,11077028,14845,0,1714868138,13053.412975319989,54.188706180000736,53491.837366080006 2024-05-05,00:15:40.000,126,11077038,14885,0,1714868139,13053.412975319989,54.17460792000202,53491.837366080006 2024-05-05,00:15:41.000,126,11077043,14885,0,1714868140,13053.379293769998,54.188706180000736,53491.85832744001 2024-05-05,00:15:42.000,126,11077026,14325,0,1714868141,13053.406239009993,54.188706180000736,53491.82339184 2024-05-05,00:15:43.000,126,11077058,14445,0,1714868142,13053.433184249989,54.20985356999881,53491.80243048 2024-05-05,00:15:44.000,126,11077020,14325,0,1714868143,13053.466865799994,54.17460792000202,53491.73954640001 2024-05-05,00:15:45.000,126,11077039,14765,0,1714868144,13053.514019969989,54.12526400999923,53491.85832744001 2024-05-05,00:15:46.000,126,11077010,14925,0,1714868145,13053.500547349999,54.16755879000266,53491.82339184 2024-05-05,00:15:47.000,126,11077047,15045,0,1714868146,13053.540965209999,54.15346053000394,53491.78146912 2024-05-05,00:15:48.000,126,11077042,14645,0,1714868147,13053.520756279999,54.13231313999859,53491.8443532 2024-05-05,00:15:49.000,126,11077042,14965,0,1714868148,13053.53422889999,54.12526400999923,53491.837366080006 2024-05-05,00:15:50.000,126,11077027,14645,0,1714868149,13053.561174139999,54.068870970004355,53491.816404720004 2024-05-05,00:15:51.000,126,11077088,14925,0,1714868150,13053.608328309994,54.03362532000028,53491.85134032 2024-05-05,00:15:52.000,126,11077010,14765,0,1714868151,13053.62180093,54.05477270999836,53491.886275920006 2024-05-05,00:15:53.000,126,11077000,14405,0,1714868152,13053.62180093,54.012477930002206,53491.85134032 2024-05-05,00:15:54.000,126,11077049,14805,0,1714868153,13053.668955099994,53.98428141000477,53491.87928880001 2024-05-05,00:15:55.000,126,11077050,14565,0,1714868154,13053.648746169994,53.99133054000413,53491.935185760005 2024-05-05,00:15:56.000,126,11077052,14565,0,1714868155,13053.648746169994,53.99133054000413,53491.92121152 2024-05-05,00:15:57.000,126,11077017,14885,0,1714868156,13053.67569140999,53.98428141000477,53491.85134032 2024-05-05,00:15:58.000,126,11077011,14405,0,1714868157,13053.67569140999,53.95608489000006,53491.9142244 2024-05-05,00:15:59.000,126,11077090,14565,0,1714868158,13053.689164029995,53.87149533000047,53491.92121152 2024-05-05,00:16:00.000,126,11077035,14525,0,1714868159,13053.709372959995,53.89969184999791,53491.865314560004 2024-05-05,00:16:01.000,126,11077053,14405,0,1714868160,13053.73631819999,53.87854445999983,53491.865314560004 2024-05-05,00:16:02.000,126,11077013,14245,0,1714868161,13053.75652712999,53.829200550004316,53491.90723728001 2024-05-05,00:16:03.000,126,11076989,14845,0,1714868162,13053.75652712999,53.81510228999832,53491.85832744001 2024-05-05,00:16:04.000,126,11077018,14725,0,1714868163,13053.790208679995,53.8010040299996,53491.87928880001 2024-05-05,00:16:05.000,126,11077031,14485,0,1714868164,13053.850835469995,53.779856640001526,53491.94916 2024-05-05,00:16:06.000,126,11077008,14925,0,1714868165,13053.84409916,53.76575838000281,53491.85134032 2024-05-05,00:16:07.000,126,11076992,14645,0,1714868166,13053.93840749999,53.75166012000409,53491.87230168 2024-05-05,00:16:08.000,126,11077032,14565,0,1714868167,13053.96535274,53.74461099000473,53491.87230168 2024-05-05,00:16:09.000,126,11077087,14525,0,1714868168,13053.98556167,53.68116882000322,53491.865314560004 2024-05-05,00:16:10.000,126,11077042,14885,0,1714868169,13054.059661079991,53.72346359999938,53491.87928880001 2024-05-05,00:16:11.000,126,11076992,14605,0,1714868170,13054.140496799992,53.68116882000322,53491.85832744001 2024-05-05,00:16:12.000,126,11076978,14325,0,1714868171,13054.147233110001,53.68821795000258,53491.90723728001 2024-05-05,00:16:13.000,126,11077031,14605,0,1714868172,13054.194387279997,53.72346359999938,53491.865314560004 2024-05-05,00:16:14.000,126,11077018,14445,0,1714868173,13054.275222999997,53.71641447000002,53491.837366080006 2024-05-05,00:16:15.000,126,11077008,14285,0,1714868174,13054.322377169992,53.75870925000345,53491.886275920006 2024-05-05,00:16:16.000,126,11077019,14365,0,1714868175,13054.383003959992,53.75870925000345,53491.935185760005 2024-05-05,00:16:17.000,126,11077028,14045,0,1714868176,13054.436894439998,53.77280751000217,53491.94217288 2024-05-05,00:16:18.000,126,11077053,14445,0,1714868177,13054.463839679993,53.76575838000281,53491.90723728001 2024-05-05,00:16:19.000,126,11077016,14725,0,1714868178,13054.524466469993,53.76575838000281,53491.94217288 2024-05-05,00:16:20.000,126,11076986,14925,0,1714868179,13054.578356949998,53.779856640001526,53491.97710848001 2024-05-05,00:16:21.000,126,11077048,14525,0,1714868180,13054.625511119993,53.81510228999832,53492.0190312 2024-05-05,00:16:22.000,126,11076989,14685,0,1714868181,13054.760237319999,53.793954900000244,53492.033005440004 2024-05-05,00:16:23.000,126,11076983,14965,0,1714868182,13054.79391886999,53.75870925000345,53492.04697968001 2024-05-05,00:16:24.000,126,11077024,14685,0,1714868183,13054.928645069995,53.75870925000345,53492.053966800006 2024-05-05,00:16:25.000,126,11076986,14765,0,1714868184,13055.03642602999,53.75166012000409,53492.06794104 2024-05-05,00:16:26.000,126,11077023,14685,0,1714868185,13055.0835802,53.75870925000345,53492.0889024 2024-05-05,00:16:27.000,126,11077027,14285,0,1714868186,13055.12399806,53.71641447000002,53492.10986376 2024-05-05,00:16:28.000,126,11077007,14605,0,1714868187,13055.17788853999,53.7023162100013,53492.13781224 2024-05-05,00:16:29.000,126,11077073,14405,0,1714868188,13055.278933189991,53.66002142999787,53492.17973496 2024-05-05,00:16:30.000,126,11077017,14645,0,1714868189,13055.359768909992,53.62477578000107,53492.13781224 2024-05-05,00:16:31.000,126,11077083,14565,0,1714868190,13055.393450459997,53.58953013000428,53492.18672208 2024-05-05,00:16:32.000,126,11077035,14605,0,1714868191,13055.413659389997,53.568382739998924,53492.200696320004 2024-05-05,00:16:33.000,126,11077017,15165,0,1714868192,13055.514704039997,53.52608796000277,53492.172747840006 2024-05-05,00:16:34.000,126,11077012,14405,0,1714868193,13055.602276069993,53.47674404999998,53492.1587736 2024-05-05,00:16:35.000,126,11077040,14805,0,1714868194,13055.568594520002,53.4555966600019,53492.20768344 2024-05-05,00:16:36.000,126,11077051,14685,0,1714868195,13055.602276069993,53.39920361999975,53492.18672208 2024-05-05,00:16:37.000,126,11077013,14965,0,1714868196,13055.642693929993,53.40625274999911,53492.23563192 2024-05-05,00:16:38.000,126,11077043,14805,0,1714868197,13055.703320719993,53.39920361999975,53492.18672208 2024-05-05,00:16:39.000,126,11077012,14885,0,1714868198,13055.763947509993,53.34281058000488,53492.200696320004 2024-05-05,00:16:40.000,126,11077008,14765,0,1714868199,13055.811101679988,53.321663189999526,53492.23563192 2024-05-05,00:16:41.000,126,11077023,14885,0,1714868200,13055.817837989998,53.28641754000273,53492.23563192 2024-05-05,00:16:42.000,126,11077028,14565,0,1714868201,13055.851519539989,53.27231928000401,53492.270567520005 2024-05-05,00:16:43.000,126,11077024,14885,0,1714868202,13055.858255849998,53.25117188999866,53492.32646448 2024-05-05,00:16:44.000,126,11077030,14405,0,1714868203,13055.912146329989,53.23707362999994,53492.298516 2024-05-05,00:16:45.000,126,11077045,14445,0,1714868204,13055.939091569999,53.208877110002504,53492.319477360004 2024-05-05,00:16:46.000,126,11077037,14845,0,1714868205,13055.959300499999,53.18772972000443,53492.31249024001 2024-05-05,00:16:47.000,126,11077023,14765,0,1714868206,13056.026663599994,53.16658232999907,53492.36140008001 2024-05-05,00:16:48.000,126,11077041,14845,0,1714868207,13056.067081459994,53.17363145999843,53492.36140008001 2024-05-05,00:16:49.000,126,11077064,14965,0,1714868208,13056.06034515,53.08904189999885,53492.37537432 2024-05-05,00:16:50.000,126,11077009,14685,0,1714868209,13056.067081459994,53.096091029998206,53492.389348560006 2024-05-05,00:16:51.000,126,11077034,14365,0,1714868210,13056.10076301,53.03969799000333,53492.45223264 2024-05-05,00:16:52.000,126,11077049,14445,0,1714868211,13056.09402669999,53.032648860003974,53492.39633568 2024-05-05,00:16:53.000,126,11077036,14765,0,1714868212,13056.10076301,53.032648860003974,53492.45223264 2024-05-05,00:16:54.000,126,11077072,14885,0,1714868213,13056.11423562999,52.976255820001825,53492.39633568 2024-05-05,00:16:55.000,126,11077005,14685,0,1714868214,13056.107499319995,52.933961039998394,53492.50114248001 2024-05-05,00:16:56.000,126,11077014,14725,0,1714868215,13056.11423562999,52.8987153900016,53492.508129600006 2024-05-05,00:16:57.000,126,11077016,14725,0,1714868216,13056.15465348999,52.84232234999945,53492.52210384 2024-05-05,00:16:58.000,126,11077045,14485,0,1714868217,13056.18159873,52.77183104999858,53492.487168240004 2024-05-05,00:16:59.000,126,11076955,15165,0,1714868218,13056.168126109995,52.77183104999858,53492.52210384 2024-05-05,00:17:00.000,126,11077022,14445,0,1714868219,13056.147917179995,52.76478191999922,53492.536078080004 2024-05-05,00:17:01.000,126,11077046,14605,0,1714868220,13056.107499319995,52.757732789999864,53492.5430652 2024-05-05,00:17:02.000,126,11077017,14485,0,1714868221,13056.08055408,52.701339749997715,53492.57101368 2024-05-05,00:17:03.000,126,11077001,14725,0,1714868222,13056.01319097999,52.694290619998355,53492.52909096001 2024-05-05,00:17:04.000,126,11077061,14765,0,1714868223,13056.006454669994,52.694290619998355,53492.557039440006 2024-05-05,00:17:05.000,126,11077000,15005,0,1714868224,13055.99298204999,52.67314323000028,53492.55005232001 2024-05-05,00:17:06.000,126,11077020,14645,0,1714868225,13055.952564189989,52.67314323000028,53492.5430652 2024-05-05,00:17:07.000,126,11076999,14685,0,1714868226,13055.925618949994,52.68019235999964,53492.52909096001 2024-05-05,00:17:08.000,126,11076976,14725,0,1714868227,13055.925618949994,52.687241489998996,53492.536078080004 2024-05-05,00:17:09.000,126,11076989,14965,0,1714868228,13055.918882639999,52.67314323000028,53492.557039440006 2024-05-05,00:17:10.000,126,11077009,14525,0,1714868229,13055.885201089994,52.67314323000028,53492.51511672 2024-05-05,00:17:11.000,126,11077017,14685,0,1714868230,13055.925618949994,52.687241489998996,53492.536078080004 2024-05-05,00:17:12.000,126,11077037,14525,0,1714868231,13055.851519539989,52.687241489998996,53492.44524552 2024-05-05,00:17:13.000,126,11076981,14645,0,1714868232,13055.891937399989,52.65904497000156,53492.438258400005 2024-05-05,00:17:14.000,126,11076985,14885,0,1714868233,13055.925618949994,52.694290619998355,53492.48018112001 2024-05-05,00:17:15.000,126,11077049,14525,0,1714868234,13055.891937399989,52.64494671000284,53492.52210384 2024-05-05,00:17:16.000,126,11077004,14765,0,1714868235,13055.864992159994,52.63789758000348,53492.508129600006 2024-05-05,00:17:17.000,126,11076981,14525,0,1714868236,13055.898673709999,52.6519958400022,53492.536078080004 2024-05-05,00:17:18.000,126,11077026,14565,0,1714868237,13055.878464779998,52.623799320004764,53492.45223264 2024-05-05,00:17:19.000,126,11077005,14845,0,1714868238,13055.912146329989,52.6519958400022,53492.4033228 2024-05-05,00:17:20.000,126,11076967,14525,0,1714868239,13055.905410019994,52.66609410000092,53492.41729704 2024-05-05,00:17:21.000,126,11076973,14885,0,1714868240,13055.871728469989,52.61675018999813,53492.50114248001 2024-05-05,00:17:22.000,126,11076959,14365,0,1714868241,13055.844783229993,52.60970105999877,53492.473194 2024-05-05,00:17:23.000,126,11077015,14845,0,1714868242,13055.844783229993,52.58855367000069,53492.49415536 2024-05-05,00:17:24.000,126,11077021,14605,0,1714868243,13055.851519539989,52.5392097599979,53492.49415536 2024-05-05,00:17:25.000,126,11076999,14565,0,1714868244,13055.777420129998,52.48986585000239,53492.43127128001 2024-05-05,00:17:26.000,126,11077008,14685,0,1714868245,13055.743738579993,52.525111499999184,53492.44524552 2024-05-05,00:17:27.000,126,11077041,14565,0,1714868246,13055.723529649993,52.5392097599979,53492.438258400005 2024-05-05,00:17:28.000,126,11077043,14685,0,1714868247,13055.662902859993,52.518062369999825,53492.438258400005 2024-05-05,00:17:29.000,126,11077020,14245,0,1714868248,13055.642693929993,52.461669329997676,53492.438258400005 2024-05-05,00:17:30.000,126,11077013,14525,0,1714868249,13055.568594520002,52.41232542000216,53492.4033228 2024-05-05,00:17:31.000,126,11077031,14885,0,1714868250,13055.541649279992,52.391178030004085,53492.41729704 2024-05-05,00:17:32.000,126,11077027,14605,0,1714868251,13055.507967730002,52.341834120001295,53492.42428416 2024-05-05,00:17:33.000,126,11076999,14885,0,1714868252,13055.521440349992,52.27134282000043,53492.487168240004 2024-05-05,00:17:34.000,126,11077003,14605,0,1714868253,13055.454077249997,52.21494977999828,53492.44524552 2024-05-05,00:17:35.000,126,11077058,15005,0,1714868254,13055.454077249997,52.1938023900002,53492.49415536 2024-05-05,00:17:36.000,126,11077004,14765,0,1714868255,13055.460813559992,52.14445848000469,53492.41030992001 2024-05-05,00:17:37.000,126,11076973,14685,0,1714868256,13055.427132010002,52.12331108999933,53492.41729704 2024-05-05,00:17:38.000,126,11077004,14845,0,1714868257,13055.373241529996,52.102163700001256,53492.36140008001 2024-05-05,00:17:39.000,126,11077018,14885,0,1714868258,13055.373241529996,52.102163700001256,53492.368387200004 2024-05-05,00:17:40.000,126,11077029,14885,0,1714868259,13055.346296290001,52.08101631000318,53492.33345160001 2024-05-05,00:17:41.000,126,11077032,14965,0,1714868260,13055.332823669996,52.07396718000382,53492.34742584 2024-05-05,00:17:42.000,126,11076950,14765,0,1714868261,13055.312614739996,52.04577065999911,53492.32646448 2024-05-05,00:17:43.000,126,11077018,14685,0,1714868262,13055.312614739996,52.03872152999975,53492.36140008001 2024-05-05,00:17:44.000,126,11077007,14605,0,1714868263,13055.278933189991,51.99642675000359,53492.30550312 2024-05-05,00:17:45.000,126,11076996,14645,0,1714868264,13055.278933189991,51.989377620004234,53492.270567520005 2024-05-05,00:17:46.000,126,11077007,14485,0,1714868265,13055.292405809996,51.95413197000016,53492.29152888001 2024-05-05,00:17:47.000,126,11077014,14445,0,1714868266,13055.326087360001,51.932984580002085,53492.30550312 2024-05-05,00:17:48.000,126,11077045,15045,0,1714868267,13055.346296290001,51.890689799998654,53492.340438720006 2024-05-05,00:17:49.000,126,11077001,14445,0,1714868268,13055.359768909992,51.883640669999295,53492.30550312 2024-05-05,00:17:50.000,126,11077078,14805,0,1714868269,13055.366505220001,51.890689799998654,53492.35441296 2024-05-05,00:17:51.000,126,11077050,14565,0,1714868270,13055.379977839992,51.84134589000314,53492.30550312 2024-05-05,00:17:52.000,126,11077043,14885,0,1714868271,13055.440604629992,51.84134589000314,53492.27755464 2024-05-05,00:17:53.000,126,11077047,14605,0,1714868272,13055.474286179997,51.81314936999843,53492.29152888001 2024-05-05,00:17:54.000,126,11076985,14525,0,1714868273,13055.514704039997,51.81314936999843,53492.30550312 2024-05-05,00:17:55.000,126,11077051,14525,0,1714868274,13055.575330829997,51.79905110999971,53492.270567520005 2024-05-05,00:17:56.000,126,11077055,14405,0,1714868275,13055.575330829997,51.78495285000099,53492.34742584 2024-05-05,00:17:57.000,126,11077019,14725,0,1714868276,13055.635957619997,51.7356089399982,53492.31249024001 2024-05-05,00:17:58.000,126,11077019,14365,0,1714868277,13055.689848100003,51.756756330003554,53492.26358040001 2024-05-05,00:17:59.000,126,11076996,14605,0,1714868278,13055.710057030003,51.77790372000163,53492.270567520005 2024-05-05,00:18:00.000,126,11077023,14605,0,1714868279,13055.710057030003,51.749707200004195,53492.33345160001 2024-05-05,00:18:01.000,126,11076997,14485,0,1714868280,13055.716793339998,51.763805460002914,53492.32646448 2024-05-05,00:18:02.000,126,11077066,14565,0,1714868281,13055.777420129998,51.756756330003554,53492.270567520005 2024-05-05,00:18:03.000,126,11077035,14365,0,1714868282,13055.811101679988,51.756756330003554,53492.32646448 2024-05-05,00:18:04.000,126,11077070,14525,0,1714868283,13055.838046919998,51.742658070004836,53492.33345160001 2024-05-05,00:18:05.000,126,11077024,14605,0,1714868284,13055.844783229993,51.7356089399982,53492.31249024001 2024-05-05,00:18:06.000,126,11077052,14845,0,1714868285,13055.844783229993,51.756756330003554,53492.31249024001 2024-05-05,00:18:07.000,126,11077032,14525,0,1714868286,13055.885201089994,51.756756330003554,53492.37537432 2024-05-05,00:18:08.000,126,11077021,14725,0,1714868287,13055.885201089994,51.749707200004195,53492.36140008001 2024-05-05,00:18:09.000,126,11076996,14605,0,1714868288,13056.006454669994,51.79905110999971,53492.368387200004 2024-05-05,00:18:10.000,126,11077006,15005,0,1714868289,13056.03339990999,51.79200198000035,53492.42428416 2024-05-05,00:18:11.000,126,11077033,14565,0,1714868290,13056.08055408,51.80610023999907,53492.43127128001 2024-05-05,00:18:12.000,126,11077050,14645,0,1714868291,13056.08055408,51.80610023999907,53492.44524552 2024-05-05,00:18:13.000,126,11077030,14845,0,1714868292,13056.12097194,51.82019849999779,53492.389348560006 2024-05-05,00:18:14.000,126,11077008,14885,0,1714868293,13056.15465348999,51.84134589000314,53492.438258400005 2024-05-05,00:18:15.000,126,11077008,14685,0,1714868294,13056.188335039995,51.83429676000378,53492.487168240004 2024-05-05,00:18:16.000,126,11077062,14805,0,1714868295,13056.27590706999,51.86249328000122,53492.508129600006 2024-05-05,00:18:17.000,126,11077005,14885,0,1714868296,13056.289379689995,51.89773892999801,53492.49415536 2024-05-05,00:18:18.000,126,11077016,14325,0,1714868297,13056.350006479995,51.89773892999801,53492.52909096001 2024-05-05,00:18:19.000,126,11076981,14565,0,1714868298,13056.44431482,51.95413197000016,53492.605949280005 2024-05-05,00:18:20.000,126,11077039,14445,0,1714868299,13056.477996369991,51.97527935999824,53492.59896216001 2024-05-05,00:18:21.000,126,11077031,14925,0,1714868300,13056.538623159991,51.932984580002085,53492.5430652 2024-05-05,00:18:22.000,126,11077049,14645,0,1714868301,13056.558832089991,51.97527935999824,53492.605949280005 2024-05-05,00:18:23.000,126,11077013,14805,0,1714868302,13056.632931499997,51.97527935999824,53492.61992352 2024-05-05,00:18:24.000,126,11077023,14805,0,1714868303,13056.713767219997,52.00347588000295,53492.66883336001 2024-05-05,00:18:25.000,126,11076996,14645,0,1714868304,13056.781130319992,51.96118109999952,53492.654859120004 2024-05-05,00:18:26.000,126,11077010,14445,0,1714868305,13056.828284490002,51.96823022999888,53492.66883336001 2024-05-05,00:18:27.000,126,11077055,14845,0,1714868306,13056.861966039993,51.96823022999888,53492.654859120004 2024-05-05,00:18:28.000,126,11077014,14645,0,1714868307,13056.942801759993,51.9470828400008,53492.68979472 2024-05-05,00:18:29.000,126,11076991,14405,0,1714868308,13056.989955929988,51.925935450002726,53492.703768960004 2024-05-05,00:18:30.000,126,11077023,14885,0,1714868309,13057.010164859988,51.91183719000401,53492.73870456 2024-05-05,00:18:31.000,126,11077022,14605,0,1714868310,13057.084264269994,51.9470828400008,53492.76665304001 2024-05-05,00:18:32.000,126,11077058,14885,0,1714868311,13057.097736889998,51.89773892999801,53492.81556288001 2024-05-05,00:18:33.000,126,11077029,14725,0,1714868312,13057.165099989994,51.91183719000401,53492.724730320006 2024-05-05,00:18:34.000,126,11076978,14725,0,1714868313,13057.21225415999,51.89773892999801,53492.871459840004 2024-05-05,00:18:35.000,126,11077027,14805,0,1714868314,13057.218990469999,51.89773892999801,53492.80158864 2024-05-05,00:18:36.000,126,11076983,14845,0,1714868315,13057.29982619,51.890689799998654,53492.81556288001 2024-05-05,00:18:37.000,126,11077051,14685,0,1714868316,13057.32003512,51.91183719000401,53492.87844696 2024-05-05,00:18:38.000,126,11077015,14885,0,1714868317,13057.37392559999,51.890689799998654,53492.892421200006 2024-05-05,00:18:39.000,126,11076980,14765,0,1714868318,13057.448025009995,51.86954241000058,53492.892421200006 2024-05-05,00:18:40.000,126,11077029,14525,0,1714868319,13057.488442869995,51.86249328000122,53492.9273568 2024-05-05,00:18:41.000,126,11077012,14725,0,1714868320,13057.508651799995,51.86249328000122,53492.94831816 2024-05-05,00:18:42.000,126,11077042,14605,0,1714868321,13057.53559703999,51.8483950200025,53492.90639544 2024-05-05,00:18:43.000,126,11077048,14725,0,1714868322,13057.650114309996,51.86249328000122,53492.93434392001 2024-05-05,00:18:44.000,126,11077035,14765,0,1714868323,13057.697268479991,51.86249328000122,53492.9273568 2024-05-05,00:18:45.000,126,11076987,14685,0,1714868324,13057.737686339991,51.86954241000058,53492.93434392001 2024-05-05,00:18:46.000,126,11077032,14605,0,1714868325,13057.798313129992,51.85544415000186,53492.990240880004 2024-05-05,00:18:47.000,126,11077020,14885,0,1714868326,13057.845467300001,51.84134589000314,53492.94831816 2024-05-05,00:18:48.000,126,11077055,14685,0,1714868327,13057.919566709992,51.85544415000186,53492.94831816 2024-05-05,00:18:49.000,126,11077039,14645,0,1714868328,13057.986929810002,51.83429676000378,53492.96927952 2024-05-05,00:18:50.000,126,11077078,14085,0,1714868329,13058.087974460002,51.82724763000442,53493.03216360001 2024-05-05,00:18:51.000,126,11077005,14485,0,1714868330,13058.141864939993,51.8483950200025,53493.02517648 2024-05-05,00:18:52.000,126,11077003,14525,0,1714868331,13058.215964349998,51.82724763000442,53493.09504768 2024-05-05,00:18:53.000,126,11077012,14645,0,1714868332,13058.263118519993,51.82724763000442,53493.08107344001 2024-05-05,00:18:54.000,126,11076983,14645,0,1714868333,13058.323745309994,51.876591539999936,53493.1369704 2024-05-05,00:18:55.000,126,11077038,14605,0,1714868334,13058.370899479989,51.91183719000401,53493.12299616 2024-05-05,00:18:56.000,126,11077032,14405,0,1714868335,13058.424789959994,51.96118109999952,53493.21382872 2024-05-05,00:18:57.000,126,11077025,14845,0,1714868336,13058.458471509999,51.96118109999952,53493.23479008 2024-05-05,00:18:58.000,126,11076996,14365,0,1714868337,13058.53930723,51.9470828400008,53493.23479008 2024-05-05,00:18:59.000,126,11077003,14685,0,1714868338,13058.57972509,52.02462327000103,53493.28369992 2024-05-05,00:19:00.000,126,11077068,14445,0,1714868339,13058.63361556999,52.059868919997825,53493.30466128 2024-05-05,00:19:01.000,126,11077026,14445,0,1714868340,13058.65382449999,52.04577065999911,53493.28369992 2024-05-05,00:19:02.000,126,11077032,14725,0,1714868341,13058.73466021999,52.0951145700019,53493.33260976 2024-05-05,00:19:03.000,126,11077006,14405,0,1714868342,13058.76160546,52.13740934999805,53493.36055824 2024-05-05,00:19:04.000,126,11076976,14805,0,1714868343,13058.79528700999,52.151507610004046,53493.42344232 2024-05-05,00:19:05.000,126,11076979,14645,0,1714868344,13058.83570486999,52.17265500000212,53493.47933928 2024-05-05,00:19:06.000,126,11077006,14805,0,1714868345,13058.869386419996,52.18675326000084,53493.395493840006 2024-05-05,00:19:07.000,126,11077024,14685,0,1714868346,13058.876122729991,52.20085151999956,53493.41645520001 2024-05-05,00:19:08.000,126,11077059,14565,0,1714868347,13058.889595349996,52.22904804000427,53493.50728776001 2024-05-05,00:19:09.000,126,11076986,15045,0,1714868348,13058.936749519991,52.27134282000043,53493.54921048 2024-05-05,00:19:10.000,126,11076988,14605,0,1714868349,13058.970431069996,52.25724456000171,53493.54921048 2024-05-05,00:19:11.000,126,11076995,14565,0,1714868350,13058.963694760001,52.25724456000171,53493.60510744001 2024-05-05,00:19:12.000,126,11077044,14525,0,1714868351,13059.044530480001,52.3065884700045,53493.61908168 2024-05-05,00:19:13.000,126,11077045,14885,0,1714868352,13059.071475719997,52.31363760000386,53493.612094560005 2024-05-05,00:19:14.000,126,11076978,14285,0,1714868353,13059.044530480001,52.3065884700045,53493.64703016 2024-05-05,00:19:15.000,126,11076992,15045,0,1714868354,13059.058003099992,52.32068673000322,53493.72388848001 2024-05-05,00:19:16.000,126,11077036,14805,0,1714868355,13059.051266789997,52.348883250000654,53493.75183696001 2024-05-05,00:19:17.000,126,11077026,14485,0,1714868356,13059.044530480001,52.334784990001936,53493.709914240004 2024-05-05,00:19:18.000,126,11077027,14845,0,1714868357,13059.078212029992,52.32068673000322,53493.64703016 2024-05-05,00:19:19.000,126,11077062,14485,0,1714868358,13059.071475719997,52.391178030004085,53493.75183696001 2024-05-05,00:19:20.000,126,11077013,14765,0,1714868359,13059.105157270002,52.348883250000654,53493.75882408 2024-05-05,00:19:21.000,126,11077056,14845,0,1714868360,13059.091684649997,52.4052762900028,53493.779785440005 2024-05-05,00:19:22.000,126,11077042,14765,0,1714868361,13059.132102509997,52.384128900004725,53493.877605120004 2024-05-05,00:19:23.000,126,11077018,15005,0,1714868362,13059.078212029992,52.4052762900028,53493.82170816001 2024-05-05,00:19:24.000,126,11076949,14805,0,1714868363,13059.111893579997,52.41232542000216,53493.78677256 2024-05-05,00:19:25.000,126,11077050,14485,0,1714868364,13059.091684649997,52.391178030004085,53493.77279832001 2024-05-05,00:19:26.000,126,11077022,14845,0,1714868365,13059.159047749992,52.35593238000001,53493.68895288 2024-05-05,00:19:27.000,126,11077063,14565,0,1714868366,13059.172520369997,52.391178030004085,53493.779785440005 2024-05-05,00:19:28.000,126,11077049,14525,0,1714868367,13059.206201920002,52.384128900004725,53493.80773392 2024-05-05,00:19:29.000,126,11077061,14765,0,1714868368,13059.212938229997,52.398227160003444,53493.8356824 2024-05-05,00:19:30.000,126,11077054,14885,0,1714868369,13059.199465609992,52.41232542000216,53493.898566480006 2024-05-05,00:19:31.000,126,11077048,15085,0,1714868370,13059.206201920002,52.37707976999809,53493.91952784001 2024-05-05,00:19:32.000,126,11077036,14285,0,1714868371,13059.219674539992,52.41937455000152,53493.88459224 2024-05-05,00:19:33.000,126,11077028,14325,0,1714868372,13059.212938229997,52.4405219399996,53493.88459224 2024-05-05,00:19:34.000,126,11076987,14685,0,1714868373,13059.239883469992,52.47576759000367,53493.87061800001 2024-05-05,00:19:35.000,126,11077064,14725,0,1714868374,13059.246619780002,52.518062369999825,53493.89157936001 2024-05-05,00:19:36.000,126,11077078,14605,0,1714868375,13059.260092399993,52.48986585000239,53493.88459224 2024-05-05,00:19:37.000,126,11077057,14205,0,1714868376,13059.273565019997,52.567406280002615,53493.96145056 2024-05-05,00:19:38.000,126,11077020,14525,0,1714868377,13059.260092399993,52.567406280002615,53493.95446344 2024-05-05,00:19:39.000,126,11077026,14725,0,1714868378,13059.266828710002,52.567406280002615,53494.01036040001 2024-05-05,00:19:40.000,126,11077058,14565,0,1714868379,13059.287037640002,52.567406280002615,53493.9754248 2024-05-05,00:19:41.000,126,11077036,14645,0,1714868380,13059.340928119993,52.59560280000005,53493.88459224 2024-05-05,00:19:42.000,126,11077010,14365,0,1714868381,13059.361137049993,52.574455410001974,53493.93350208 2024-05-05,00:19:43.000,126,11077021,14685,0,1714868382,13059.374609669998,52.58855367000069,53493.95446344 2024-05-05,00:19:44.000,126,11077041,14485,0,1714868383,13059.340928119993,52.574455410001974,53493.95446344 2024-05-05,00:19:45.000,126,11077083,14405,0,1714868384,13059.354400739998,52.58150454000133,53493.95446344 2024-05-05,00:19:46.000,126,11077016,14365,0,1714868385,13059.334191809998,52.59560280000005,53493.95446344 2024-05-05,00:19:47.000,126,11077055,14485,0,1714868386,13059.347664430003,52.623799320004764,53493.98241192 2024-05-05,00:19:48.000,126,11077051,14485,0,1714868387,13059.334191809998,52.66609410000092,53494.00337328 2024-05-05,00:19:49.000,126,11077048,14965,0,1714868388,13059.273565019997,52.65904497000156,53493.95446344 2024-05-05,00:19:50.000,126,11077034,14885,0,1714868389,13059.293773949998,52.65904497000156,53494.02433464 2024-05-05,00:19:51.000,126,11077024,14125,0,1714868390,13059.340928119993,52.72248714000307,53494.03132176 2024-05-05,00:19:52.000,126,11077054,14605,0,1714868391,13059.388082289988,52.72248714000307,53494.02433464 2024-05-05,00:19:53.000,126,11077083,14645,0,1714868392,13059.347664430003,52.736585400001786,53494.03132176 2024-05-05,00:19:54.000,126,11077030,14685,0,1714868393,13059.334191809998,52.743634530001145,53494.03132176 2024-05-05,00:19:55.000,126,11077030,14685,0,1714868394,13059.354400739998,52.736585400001786,53494.00337328 2024-05-05,00:19:56.000,126,11077058,14925,0,1714868395,13059.347664430003,52.71543801000371,53493.9754248 2024-05-05,00:19:57.000,126,11077068,14725,0,1714868396,13059.300510259993,52.70838888000435,53493.98241192 2024-05-05,00:19:58.000,126,11077060,14725,0,1714868397,13059.361137049993,52.76478191999922,53493.9055536 2024-05-05,00:19:59.000,126,11077054,14765,0,1714868398,13059.320719189993,52.736585400001786,53493.95446344 2024-05-05,00:20:00.000,126,11076985,14885,0,1714868399,13059.361137049993,52.743634530001145,53493.96843768001 2024-05-05,00:20:01.000,126,11077036,14445,0,1714868400,13059.381345979993,52.77183104999858,53493.96145056 2024-05-05,00:20:02.000,126,11077032,14525,0,1714868401,13059.374609669998,52.736585400001786,53493.92651496 2024-05-05,00:20:03.000,126,11077056,14525,0,1714868402,13059.361137049993,52.71543801000371,53493.98241192 2024-05-05,00:20:04.000,126,11077065,14605,0,1714868403,13059.367873359988,52.71543801000371,53493.98939904001 2024-05-05,00:20:05.000,126,11077036,14485,0,1714868404,13059.381345979993,52.67314323000028,53493.92651496 2024-05-05,00:20:06.000,126,11077061,14725,0,1714868405,13059.428500149988,52.67314323000028,53493.96145056 2024-05-05,00:20:07.000,126,11077056,14885,0,1714868406,13059.462181699993,52.694290619998355,53493.96843768001 2024-05-05,00:20:08.000,126,11077063,14845,0,1714868407,13059.468918009989,52.66609410000092,53493.9754248 2024-05-05,00:20:09.000,126,11077040,14525,0,1714868408,13059.468918009989,52.687241489998996,53493.93350208 2024-05-05,00:20:10.000,126,11077033,14925,0,1714868409,13059.475654319998,52.66609410000092,53493.96145056 2024-05-05,00:20:11.000,126,11077056,14605,0,1714868410,13059.522808489994,52.68019235999964,53493.96145056 2024-05-05,00:20:12.000,126,11077047,14965,0,1714868411,13059.509335869989,52.6519958400022,53493.96843768001 2024-05-05,00:20:13.000,126,11077035,14605,0,1714868412,13059.502599559994,52.623799320004764,53493.9754248 2024-05-05,00:20:14.000,126,11077100,14445,0,1714868413,13059.475654319998,52.59560280000005,53493.947476320005 2024-05-05,00:20:15.000,126,11077054,14565,0,1714868414,13059.448709079988,52.58150454000133,53493.96843768001 2024-05-05,00:20:16.000,126,11077095,14805,0,1714868415,13059.462181699993,52.567406280002615,53493.996386160004 2024-05-05,00:20:17.000,126,11077080,14845,0,1714868416,13059.421763839993,52.53216062999854,53493.94048920001 2024-05-05,00:20:18.000,126,11077011,14485,0,1714868417,13059.394818599998,52.48986585000239,53493.996386160004 2024-05-05,00:20:19.000,126,11076984,14525,0,1714868418,13059.394818599998,52.48986585000239,53494.03132176 2024-05-05,00:20:20.000,126,11077049,14765,0,1714868419,13059.394818599998,52.45462019999832,53494.01036040001 2024-05-05,00:20:21.000,126,11077048,14765,0,1714868420,13059.421763839993,52.4052762900028,53493.996386160004 2024-05-05,00:20:22.000,126,11077058,14845,0,1714868421,13059.327455500003,52.384128900004725,53494.02433464 2024-05-05,00:20:23.000,126,11077046,14685,0,1714868422,13059.293773949998,52.37707976999809,53493.98939904001 2024-05-05,00:20:24.000,126,11077021,14725,0,1714868423,13059.239883469992,52.37707976999809,53494.03830888001 2024-05-05,00:20:25.000,126,11077038,14965,0,1714868424,13059.253356089997,52.341834120001295,53493.9754248 2024-05-05,00:20:26.000,126,11076987,15005,0,1714868425,13059.192729299997,52.348883250000654,53493.98241192 2024-05-05,00:20:27.000,126,11077005,14725,0,1714868426,13059.165784060002,52.348883250000654,53493.98241192 2024-05-05,00:20:28.000,126,11077052,14605,0,1714868427,13059.105157270002,52.334784990001936,53494.02433464 2024-05-05,00:20:29.000,126,11077045,14325,0,1714868428,13059.058003099992,52.299539339997864,53493.98241192 2024-05-05,00:20:30.000,126,11077020,14765,0,1714868429,13059.017585239992,52.348883250000654,53493.93350208 2024-05-05,00:20:31.000,126,11077052,14485,0,1714868430,13058.970431069996,52.348883250000654,53493.9754248 2024-05-05,00:20:32.000,126,11077022,14525,0,1714868431,13058.970431069996,52.37003063999873,53493.93350208 2024-05-05,00:20:33.000,126,11077011,14685,0,1714868432,13058.930013209996,52.3065884700045,53493.93350208 2024-05-05,00:20:34.000,126,11077017,14525,0,1714868433,13058.896331659991,52.327735860002576,53493.94048920001 2024-05-05,00:20:35.000,126,11077042,14925,0,1714868434,13058.876122729991,52.31363760000386,53493.95446344 2024-05-05,00:20:36.000,126,11077026,14765,0,1714868435,13058.869386419996,52.3065884700045,53493.87061800001 2024-05-05,00:20:37.000,126,11077028,14645,0,1714868436,13058.869386419996,52.299539339997864,53493.96843768001 2024-05-05,00:20:38.000,126,11077005,14445,0,1714868437,13058.86265011,52.341834120001295,53493.91952784001 2024-05-05,00:20:39.000,126,11076976,15125,0,1714868438,13058.81549593999,52.341834120001295,53493.877605120004 2024-05-05,00:20:40.000,126,11077019,14685,0,1714868439,13058.788550699996,52.348883250000654,53493.877605120004 2024-05-05,00:20:41.000,126,11076992,14565,0,1714868440,13058.76160546,52.348883250000654,53493.86363088 2024-05-05,00:20:42.000,126,11076993,14885,0,1714868441,13058.74139653,52.37003063999873,53493.8356824 2024-05-05,00:20:43.000,126,11077053,14965,0,1714868442,13058.727923909995,52.37707976999809,53493.8356824 2024-05-05,00:20:44.000,126,11077013,14405,0,1714868443,13058.7211876,52.35593238000001,53493.80074680001 2024-05-05,00:20:45.000,126,11077048,14885,0,1714868444,13058.68076974,52.398227160003444,53493.87061800001 2024-05-05,00:20:46.000,126,11077018,14725,0,1714868445,13058.667297119995,52.391178030004085,53493.81472104 2024-05-05,00:20:47.000,126,11077029,14925,0,1714868446,13058.64035188,52.36298150999937,53493.828695280004 2024-05-05,00:20:48.000,126,11077014,14645,0,1714868447,13058.63361556999,52.35593238000001,53493.84266952001 2024-05-05,00:20:49.000,126,11077024,14485,0,1714868448,13058.59993402,52.37707976999809,53493.730875600006 2024-05-05,00:20:50.000,126,11077022,14565,0,1714868449,13058.626879259995,52.334784990001936,53493.75183696001 2024-05-05,00:20:51.000,126,11077003,14725,0,1714868450,13058.626879259995,52.35593238000001,53493.73786272 2024-05-05,00:20:52.000,126,11076983,14765,0,1714868451,13058.57298877999,52.37003063999873,53493.7658112 2024-05-05,00:20:53.000,126,11077009,14765,0,1714868452,13058.53257091999,52.348883250000654,53493.7658112 2024-05-05,00:20:54.000,126,11077015,14685,0,1714868453,13058.51236198999,52.37003063999873,53493.72388848001 2024-05-05,00:20:55.000,126,11077029,14605,0,1714868454,13058.51236198999,52.334784990001936,53493.67497864001 2024-05-05,00:20:56.000,126,11077011,14445,0,1714868455,13058.51236198999,52.341834120001295,53493.75183696001 2024-05-05,00:20:57.000,126,11077035,14725,0,1714868456,13058.49888937,52.32068673000322,53493.75882408 2024-05-05,00:20:58.000,126,11077000,14765,0,1714868457,13058.53257091999,52.27839194999979,53493.75882408 2024-05-05,00:20:59.000,126,11077042,15125,0,1714868458,13058.49215305999,52.23609717000363,53493.75183696001 2024-05-05,00:21:00.000,126,11077020,14765,0,1714868459,13058.49888937,52.23609717000363,53493.7658112 2024-05-05,00:21:01.000,126,11077015,14605,0,1714868460,13058.458471509999,52.17970413000148,53493.73786272 2024-05-05,00:21:02.000,126,11077007,14565,0,1714868461,13058.49888937,52.1938023900002,53493.730875600006 2024-05-05,00:21:03.000,126,11076998,14405,0,1714868462,13058.49888937,52.13036021999869,53493.70292712001 2024-05-05,00:21:04.000,126,11077017,14765,0,1714868463,13058.47868044,52.109212830000615,53493.68895288 2024-05-05,00:21:05.000,126,11077040,14885,0,1714868464,13058.47194412999,52.0951145700019,53493.69594 2024-05-05,00:21:06.000,126,11076986,14845,0,1714868465,13058.49215305999,52.059868919997825,53493.681965760006 2024-05-05,00:21:07.000,126,11077016,14525,0,1714868466,13058.49215305999,52.02462327000103,53493.73786272 2024-05-05,00:21:08.000,126,11077008,14605,0,1714868467,13058.485416749994,51.982328490004875,53493.68895288 2024-05-05,00:21:09.000,126,11077027,14805,0,1714868468,13058.49215305999,51.96118109999952,53493.68895288 2024-05-05,00:21:10.000,126,11077038,14765,0,1714868469,13058.49215305999,51.91888632000337,53493.68895288 2024-05-05,00:21:11.000,126,11077003,14645,0,1714868470,13058.49888937,51.89773892999801,53493.70292712001 2024-05-05,00:21:12.000,126,11077010,14845,0,1714868471,13058.49888937,51.883640669999295,53493.66799152 2024-05-05,00:21:13.000,126,11077012,14365,0,1714868472,13058.546043539995,51.84134589000314,53493.68895288 2024-05-05,00:21:14.000,126,11077043,14645,0,1714868473,13058.505625679994,51.82724763000442,53493.66799152 2024-05-05,00:21:15.000,126,11077037,14605,0,1714868474,13058.55277984999,51.77085459000227,53493.64004304 2024-05-05,00:21:16.000,126,11077040,14765,0,1714868475,13058.53257091999,51.77085459000227,53493.65401728001 2024-05-05,00:21:17.000,126,11077021,14445,0,1714868476,13058.546043539995,51.72855980999884,53493.681965760006 2024-05-05,00:21:18.000,126,11077007,14685,0,1714868477,13058.55277984999,51.756756330003554,53493.65401728001 2024-05-05,00:21:19.000,126,11077015,14685,0,1714868478,13058.57972509,51.693314160002046,53493.68895288 2024-05-05,00:21:20.000,126,11076995,14605,0,1714868479,13058.606670329995,51.693314160002046,53493.67497864001 2024-05-05,00:21:21.000,126,11077011,14805,0,1714868480,13058.64035188,51.68626503000269,53493.64004304 2024-05-05,00:21:22.000,126,11076998,14405,0,1714868481,13058.67403342999,51.67216677000397,53493.64703016 2024-05-05,00:21:23.000,126,11077045,14805,0,1714868482,13058.69424235999,51.643970249999256,53493.59812032 2024-05-05,00:21:24.000,126,11077032,15005,0,1714868483,13058.69424235999,51.66511764000461,53493.5911332 2024-05-05,00:21:25.000,126,11077079,14405,0,1714868484,13058.71445128999,51.6369211199999,53493.709914240004 2024-05-05,00:21:26.000,126,11077055,14765,0,1714868485,13058.73466021999,51.58052807999775,53493.59812032 2024-05-05,00:21:27.000,126,11077020,14765,0,1714868486,13058.76160546,51.58757721000438,53493.63305592001 2024-05-05,00:21:28.000,126,11077025,14965,0,1714868487,13058.788550699996,51.58757721000438,53493.64004304 2024-05-05,00:21:29.000,126,11077038,15125,0,1714868488,13058.788550699996,51.6016754700031,53493.68895288 2024-05-05,00:21:30.000,126,11077037,14645,0,1714868489,13058.86265011,51.62282286000118,53493.661004400004 2024-05-05,00:21:31.000,126,11077001,14925,0,1714868490,13058.909804279996,51.60872460000246,53493.64004304 2024-05-05,00:21:32.000,126,11077057,14685,0,1714868491,13058.950222139996,51.55233156000031,53493.69594 2024-05-05,00:21:33.000,126,11077044,14685,0,1714868492,13058.983903690001,51.58052807999775,53493.67497864001 2024-05-05,00:21:34.000,126,11077032,14725,0,1714868493,13059.010848929996,51.55938068999967,53493.681965760006 2024-05-05,00:21:35.000,126,11077064,14845,0,1714868494,13059.017585239992,51.56642981999903,53493.73786272 2024-05-05,00:21:36.000,126,11077008,15205,0,1714868495,13059.064739410001,51.524135040002875,53493.66799152 2024-05-05,00:21:37.000,126,11077001,14325,0,1714868496,13059.145575130002,51.5029876500048,53493.66799152 2024-05-05,00:21:38.000,126,11077016,14405,0,1714868497,13059.165784060002,51.49593851999816,53493.681965760006 2024-05-05,00:21:39.000,126,11077025,14565,0,1714868498,13059.212938229997,51.474791130000085,53493.730875600006 2024-05-05,00:21:40.000,126,11077031,14685,0,1714868499,13059.260092399993,51.474791130000085,53493.71690136 2024-05-05,00:21:41.000,126,11077018,14525,0,1714868500,13059.320719189993,51.5029876500048,53493.75183696001 2024-05-05,00:21:42.000,126,11077039,14365,0,1714868501,13059.327455500003,51.5029876500048,53493.79375968 2024-05-05,00:21:43.000,126,11077017,14565,0,1714868502,13059.435236459998,51.51003678000416,53493.828695280004 2024-05-05,00:21:44.000,126,11077048,14885,0,1714868503,13059.421763839993,51.517085910003516,53493.779785440005 2024-05-05,00:21:45.000,126,11077074,14205,0,1714868504,13059.462181699993,51.5029876500048,53493.7658112 2024-05-05,00:21:46.000,126,11076973,14885,0,1714868505,13059.522808489994,51.517085910003516,53493.78677256 2024-05-05,00:21:47.000,126,11076985,14645,0,1714868506,13059.563226349994,51.51003678000416,53493.84266952001 2024-05-05,00:21:48.000,126,11077040,14685,0,1714868507,13059.617116829999,51.517085910003516,53493.877605120004 2024-05-05,00:21:49.000,126,11077034,14525,0,1714868508,13059.61038051999,51.5029876500048,53493.84266952001 2024-05-05,00:21:50.000,126,11076977,14525,0,1714868509,13059.684479929994,51.517085910003516,53493.81472104 2024-05-05,00:21:51.000,126,11077019,14445,0,1714868510,13059.69795255,51.467742000000726,53493.75882408 2024-05-05,00:21:52.000,126,11077004,14645,0,1714868511,13059.765315649995,51.46069287000137,53493.84266952001 2024-05-05,00:21:53.000,126,11076998,14765,0,1714868512,13059.77205195999,51.467742000000726,53493.84266952001 2024-05-05,00:21:54.000,126,11076991,14645,0,1714868513,13059.846151369995,51.43954548000329,53493.82170816001 2024-05-05,00:21:55.000,126,11076983,14765,0,1714868514,13059.85962399,51.467742000000726,53493.87061800001 2024-05-05,00:21:56.000,126,11077043,14485,0,1714868515,13059.906778159995,51.467742000000726,53493.86363088 2024-05-05,00:21:57.000,126,11077004,14565,0,1714868516,13059.947196019995,51.5029876500048,53493.86363088 2024-05-05,00:21:58.000,126,11077021,14565,0,1714868517,13059.967404949995,51.51003678000416,53493.849656640006 2024-05-05,00:21:59.000,126,11077046,14525,0,1714868518,13059.98087757,51.474791130000085,53493.88459224 2024-05-05,00:22:00.000,126,11077013,14565,0,1714868519,13060.048240669996,51.517085910003516,53493.898566480006 2024-05-05,00:22:01.000,126,11077008,14565,0,1714868520,13060.156021629991,51.49593851999816,53493.91952784001 2024-05-05,00:22:02.000,126,11076989,14685,0,1714868521,13060.196439489991,51.524135040002875,53493.91254072 2024-05-05,00:22:03.000,126,11077020,14725,0,1714868522,13060.270538899997,51.5029876500048,53493.9055536 2024-05-05,00:22:04.000,126,11076996,14805,0,1714868523,13060.324429380002,51.5029876500048,53493.94048920001 2024-05-05,00:22:05.000,126,11076985,14485,0,1714868524,13060.405265100002,51.5029876500048,53494.02433464 2024-05-05,00:22:06.000,126,11076982,14565,0,1714868525,13060.425474030002,51.517085910003516,53493.98241192 2024-05-05,00:22:07.000,126,11077008,14565,0,1714868526,13060.479364509993,51.5029876500048,53494.02433464 2024-05-05,00:22:08.000,126,11077027,14365,0,1714868527,13060.486100820002,51.531184170002234,53493.996386160004 2024-05-05,00:22:09.000,126,11077019,14685,0,1714868528,13060.526518680002,51.531184170002234,53493.9754248 2024-05-05,00:22:10.000,126,11077031,14205,0,1714868529,13060.587145469988,51.531184170002234,53494.017347520006 2024-05-05,00:22:11.000,126,11076961,14605,0,1714868530,13060.627563329988,51.54528243000095,53493.98939904001 2024-05-05,00:22:12.000,126,11076979,14605,0,1714868531,13060.661244879993,51.53823330000159,53494.02433464 2024-05-05,00:22:13.000,126,11076996,15045,0,1714868532,13060.681453809993,51.531184170002234,53493.96843768001 2024-05-05,00:22:14.000,126,11077045,15005,0,1714868533,13060.721871669994,51.524135040002875,53494.01036040001 2024-05-05,00:22:15.000,126,11076990,14725,0,1714868534,13060.755553219999,51.531184170002234,53494.05927024001 2024-05-05,00:22:16.000,126,11077010,14725,0,1714868535,13060.742080599994,51.54528243000095,53494.07324448 2024-05-05,00:22:17.000,126,11076990,14765,0,1714868536,13060.789234769989,51.531184170002234,53494.10119296 2024-05-05,00:22:18.000,126,11077050,14685,0,1714868537,13060.782498459994,51.56642981999903,53494.10818008001 2024-05-05,00:22:19.000,126,11077001,14845,0,1714868538,13060.795971079999,51.56642981999903,53494.12215432 2024-05-05,00:22:20.000,126,11076953,14565,0,1714868539,13060.802707389994,51.58757721000438,53494.0802316 2024-05-05,00:22:21.000,126,11077013,14525,0,1714868540,13060.843125249994,51.57347894999839,53494.10818008001 2024-05-05,00:22:22.000,126,11077010,14685,0,1714868541,13060.84986155999,51.58052807999775,53494.15708992001 2024-05-05,00:22:23.000,126,11077017,14445,0,1714868542,13060.883543109994,51.62282286000118,53494.17805128001 2024-05-05,00:22:24.000,126,11076987,14565,0,1714868543,13060.863334179994,51.62987199000054,53494.1501028 2024-05-05,00:22:25.000,126,11076984,14685,0,1714868544,13060.822916319994,51.6369211199999,53494.17106416 2024-05-05,00:22:26.000,126,11077000,14445,0,1714868545,13060.84986155999,51.6369211199999,53494.233948240006 2024-05-05,00:22:27.000,126,11077051,14525,0,1714868546,13060.863334179994,51.68626503000269,53494.19901264 2024-05-05,00:22:28.000,126,11077030,14405,0,1714868547,13060.89701573,51.67921590000333,53494.24093536 2024-05-05,00:22:29.000,126,11077020,14565,0,1714868548,13060.856597869999,51.72855980999884,53494.27587096001 2024-05-05,00:22:30.000,126,11077006,14805,0,1714868549,13060.863334179994,51.7356089399982,53494.331767920004 2024-05-05,00:22:31.000,126,11076984,15085,0,1714868550,13060.856597869999,51.77085459000227,53494.2898452 2024-05-05,00:22:32.000,126,11077012,14405,0,1714868551,13060.82965262999,51.80610023999907,53494.29683232 2024-05-05,00:22:33.000,126,11077016,14725,0,1714868552,13060.809443699989,51.86954241000058,53494.233948240006 2024-05-05,00:22:34.000,126,11077030,14965,0,1714868553,13060.816180009999,51.883640669999295,53494.25490960001 2024-05-05,00:22:35.000,126,11076979,14285,0,1714868554,13060.843125249994,51.883640669999295,53494.26189672 2024-05-05,00:22:36.000,126,11077018,14485,0,1714868555,13060.782498459994,51.95413197000016,53494.26189672 2024-05-05,00:22:37.000,126,11077027,14645,0,1714868556,13060.728607979989,51.925935450002726,53494.282858080005 2024-05-05,00:22:38.000,126,11077012,14485,0,1714868557,13060.721871669994,51.9470828400008,53494.27587096001 2024-05-05,00:22:39.000,126,11077035,14525,0,1714868558,13060.694926429998,51.940033710001444,53494.26888384 2024-05-05,00:22:40.000,126,11076983,14645,0,1714868559,13060.654508569998,51.96118109999952,53494.30381944001 2024-05-05,00:22:41.000,126,11077078,14485,0,1714868560,13060.620827019993,51.940033710001444,53494.25490960001 2024-05-05,00:22:42.000,126,11077032,14525,0,1714868561,13060.600618089993,51.940033710001444,53494.26189672 2024-05-05,00:22:43.000,126,11077014,14445,0,1714868562,13060.533254989998,51.925935450002726,53494.24792248 2024-05-05,00:22:44.000,126,11077026,14485,0,1714868563,13060.492837129997,51.96118109999952,53494.25490960001 2024-05-05,00:22:45.000,126,11077090,14605,0,1714868564,13060.459155579993,51.91183719000401,53494.22696112001 2024-05-05,00:22:46.000,126,11077046,14445,0,1714868565,13060.445682960002,51.91888632000337,53494.26888384 2024-05-05,00:22:47.000,126,11077030,14845,0,1714868566,13060.405265100002,51.925935450002726,53494.2898452 2024-05-05,00:22:48.000,126,11077040,15045,0,1714868567,13060.391792479997,51.9470828400008,53494.26189672 2024-05-05,00:22:49.000,126,11077031,14405,0,1714868568,13060.331165689997,51.96118109999952,53494.25490960001 2024-05-05,00:22:50.000,126,11077037,14525,0,1714868569,13060.290747829997,51.97527935999824,53494.22696112001 2024-05-05,00:22:51.000,126,11077038,14525,0,1714868570,13060.277275209992,51.95413197000016,53494.233948240006 2024-05-05,00:22:52.000,126,11077013,14765,0,1714868571,13060.257066279992,51.9470828400008,53494.17106416 2024-05-05,00:22:53.000,126,11077029,14805,0,1714868572,13060.263802590001,51.96118109999952,53494.19901264 2024-05-05,00:22:54.000,126,11077088,14485,0,1714868573,13060.216648419992,51.96118109999952,53494.19202552 2024-05-05,00:22:55.000,126,11077037,14685,0,1714868574,13060.203175800001,52.02462327000103,53494.12914144 2024-05-05,00:22:56.000,126,11077036,14805,0,1714868575,13060.176230559991,51.99642675000359,53494.09420584 2024-05-05,00:22:57.000,126,11077021,14285,0,1714868576,13060.10213115,52.03872152999975,53494.09420584 2024-05-05,00:22:58.000,126,11077047,14845,0,1714868577,13060.12234008,52.02462327000103,53494.045296000004 2024-05-05,00:22:59.000,126,11077026,15005,0,1714868578,13060.142549010001,52.052819789998466,53494.10119296 2024-05-05,00:23:00.000,126,11077036,14685,0,1714868579,13060.135812699991,52.04577065999911,53494.09420584 2024-05-05,00:23:01.000,126,11077030,14805,0,1714868580,13060.08192222,52.01052501000231,53494.09420584 2024-05-05,00:23:02.000,126,11077017,14565,0,1714868581,13060.088658529996,51.96118109999952,53494.09420584 2024-05-05,00:23:03.000,126,11077078,14605,0,1714868582,13060.068449599996,51.940033710001444,53494.05927024001 2024-05-05,00:23:04.000,126,11076978,14885,0,1714868583,13060.05497697999,51.9470828400008,53494.03132176 2024-05-05,00:23:05.000,126,11077027,14525,0,1714868584,13060.01455911999,51.91183719000401,53494.03830888001 2024-05-05,00:23:06.000,126,11077026,15085,0,1714868585,13060.028031739996,51.91888632000337,53494.05228312 2024-05-05,00:23:07.000,126,11077004,14805,0,1714868586,13060.05497697999,51.91183719000401,53494.066257360006 2024-05-05,00:23:08.000,126,11077056,14845,0,1714868587,13060.028031739996,51.932984580002085,53494.045296000004 2024-05-05,00:23:09.000,126,11077064,14645,0,1714868588,13060.088658529996,51.91183719000401,53494.05228312 2024-05-05,00:23:10.000,126,11076968,14805,0,1714868589,13060.075185909991,51.932984580002085,53494.045296000004 2024-05-05,00:23:11.000,126,11077024,14645,0,1714868590,13060.08192222,51.96823022999888,53494.01036040001 2024-05-05,00:23:12.000,126,11077016,14925,0,1714868591,13060.007822809996,51.99642675000359,53493.947476320005 2024-05-05,00:23:13.000,126,11077019,14445,0,1714868592,13060.007822809996,52.01052501000231,53493.98939904001 2024-05-05,00:23:14.000,126,11077006,14725,0,1714868593,13060.048240669996,52.03872152999975,53494.05228312 2024-05-05,00:23:15.000,126,11077052,14965,0,1714868594,13060.048240669996,52.052819789998466,53494.00337328 2024-05-05,00:23:16.000,126,11077066,14685,0,1714868595,13060.06171329,52.04577065999911,53493.996386160004 2024-05-05,00:23:17.000,126,11077012,14685,0,1714868596,13060.108867459996,52.06691805000446,53494.045296000004 2024-05-05,00:23:18.000,126,11077015,14525,0,1714868597,13060.115603769991,52.13036021999869,53494.017347520006 2024-05-05,00:23:19.000,126,11077026,14565,0,1714868598,13060.115603769991,52.109212830000615,53494.01036040001 2024-05-05,00:23:20.000,126,11076978,14205,0,1714868599,13060.169494249996,52.0951145700019,53494.045296000004 2024-05-05,00:23:21.000,126,11077061,14245,0,1714868600,13060.156021629991,52.102163700001256,53493.94048920001 2024-05-05,00:23:22.000,126,11077007,14365,0,1714868601,13060.142549010001,52.109212830000615,53493.94048920001 2024-05-05,00:23:23.000,126,11077021,14645,0,1714868602,13060.149285319996,52.165605870002764,53494.02433464 2024-05-05,00:23:24.000,126,11076991,14645,0,1714868603,13060.162757940001,52.13740934999805,53493.947476320005 2024-05-05,00:23:25.000,126,11077019,14365,0,1714868604,13060.135812699991,52.102163700001256,53493.947476320005 2024-05-05,00:23:26.000,126,11077000,14485,0,1714868605,13060.135812699991,52.14445848000469,53493.95446344 2024-05-05,00:23:27.000,126,11077005,14565,0,1714868606,13060.142549010001,52.14445848000469,53493.877605120004 2024-05-05,00:23:28.000,126,11077052,14645,0,1714868607,13060.135812699991,52.17265500000212,53493.95446344 2024-05-05,00:23:29.000,126,11077013,14605,0,1714868608,13060.135812699991,52.13740934999805,53493.93350208 2024-05-05,00:23:30.000,126,11077001,14325,0,1714868609,13060.149285319996,52.17970413000148,53493.95446344 2024-05-05,00:23:31.000,126,11077059,14605,0,1714868610,13060.156021629991,52.18675326000084,53493.89157936001 2024-05-05,00:23:32.000,126,11077069,14645,0,1714868611,13060.088658529996,52.18675326000084,53493.877605120004 2024-05-05,00:23:33.000,126,11077015,14685,0,1714868612,13060.068449599996,52.17970413000148,53493.88459224 2024-05-05,00:23:34.000,126,11076988,14565,0,1714868613,13060.048240669996,52.23609717000363,53493.87061800001 2024-05-05,00:23:35.000,126,11077040,14165,0,1714868614,13059.947196019995,52.1938023900002,53493.89157936001 2024-05-05,00:23:36.000,126,11077041,14885,0,1714868615,13059.94045971,52.165605870002764,53493.85664376 2024-05-05,00:23:37.000,126,11077067,14485,0,1714868616,13059.947196019995,52.17265500000212,53493.91952784001 2024-05-05,00:23:38.000,126,11077020,14405,0,1714868617,13059.91351446999,52.158556740003405,53493.98939904001 2024-05-05,00:23:39.000,126,11077060,14445,0,1714868618,13059.92025078,52.151507610004046,53493.91952784001 2024-05-05,00:23:40.000,126,11077031,14565,0,1714868619,13059.947196019995,52.12331108999933,53493.85664376 2024-05-05,00:23:41.000,126,11077092,15045,0,1714868620,13059.947196019995,52.165605870002764,53493.849656640006 2024-05-05,00:23:42.000,126,11077005,14965,0,1714868621,13059.95393232999,52.158556740003405,53493.89157936001 2024-05-05,00:23:43.000,126,11077015,14485,0,1714868622,13060.0010865,52.116261959999974,53493.86363088 2024-05-05,00:23:44.000,126,11076990,14725,0,1714868623,13059.97414125999,52.158556740003405,53493.8356824 2024-05-05,00:23:45.000,126,11076998,15045,0,1714868624,13059.99435018999,52.165605870002764,53493.79375968 2024-05-05,00:23:46.000,126,11077013,15085,0,1714868625,13059.95393232999,52.158556740003405,53493.77279832001 2024-05-05,00:23:47.000,126,11077017,14485,0,1714868626,13059.98087757,52.158556740003405,53493.84266952001 2024-05-05,00:23:48.000,126,11077022,14565,0,1714868627,13060.0010865,52.14445848000469,53493.849656640006 2024-05-05,00:23:49.000,126,11076965,14365,0,1714868628,13060.028031739996,52.13740934999805,53493.86363088 2024-05-05,00:23:50.000,126,11077022,14805,0,1714868629,13060.01455911999,52.0951145700019,53493.877605120004 2024-05-05,00:23:51.000,126,11077074,14685,0,1714868630,13060.048240669996,52.116261959999974,53493.877605120004 2024-05-05,00:23:52.000,126,11077027,14565,0,1714868631,13060.068449599996,52.08806544000254,53493.849656640006 2024-05-05,00:23:53.000,126,11077030,14645,0,1714868632,13060.08192222,52.13740934999805,53493.93350208 2024-05-05,00:23:54.000,126,11077008,14605,0,1714868633,13060.08192222,52.13740934999805,53493.89157936001 2024-05-05,00:23:55.000,126,11077027,14885,0,1714868634,13060.129076389996,52.12331108999933,53493.80074680001 2024-05-05,00:23:56.000,126,11077019,14805,0,1714868635,13060.08192222,52.151507610004046,53493.898566480006 2024-05-05,00:23:57.000,126,11077014,14525,0,1714868636,13060.135812699991,52.12331108999933,53493.85664376 2024-05-05,00:23:58.000,126,11077028,14565,0,1714868637,13060.162757940001,52.13740934999805,53493.87061800001 2024-05-05,00:23:59.000,126,11076994,14485,0,1714868638,13060.182966870001,52.165605870002764,53493.84266952001 2024-05-05,00:24:00.000,126,11077049,14645,0,1714868639,13060.223384730001,52.151507610004046,53493.82170816001 2024-05-05,00:24:01.000,126,11077020,14885,0,1714868640,13060.236857349992,52.158556740003405,53493.86363088 2024-05-05,00:24:02.000,126,11077089,14805,0,1714868641,13060.297484139992,52.18675326000084,53493.85664376 2024-05-05,00:24:03.000,126,11077045,14965,0,1714868642,13060.324429380002,52.18675326000084,53493.849656640006 2024-05-05,00:24:04.000,126,11076983,14445,0,1714868643,13060.405265100002,52.165605870002764,53493.80074680001 2024-05-05,00:24:05.000,126,11077031,14645,0,1714868644,13060.432210339997,52.18675326000084,53493.86363088 2024-05-05,00:24:06.000,126,11076993,14645,0,1714868645,13060.459155579993,52.17970413000148,53493.85664376 2024-05-05,00:24:07.000,126,11076979,14565,0,1714868646,13060.519782369993,52.22199891000491,53493.877605120004 2024-05-05,00:24:08.000,126,11077057,14605,0,1714868647,13060.539991299993,52.22199891000491,53493.86363088 2024-05-05,00:24:09.000,126,11076990,15005,0,1714868648,13060.566936540003,52.18675326000084,53493.93350208 2024-05-05,00:24:10.000,126,11077012,14885,0,1714868649,13060.641035949993,52.21494977999828,53493.93350208 2024-05-05,00:24:11.000,126,11076975,14845,0,1714868650,13060.641035949993,52.1938023900002,53493.95446344 2024-05-05,00:24:12.000,126,11077051,14725,0,1714868651,13060.661244879993,52.20085151999956,53493.9055536 2024-05-05,00:24:13.000,126,11077004,14325,0,1714868652,13060.708399049989,52.20790064999892,53493.86363088 2024-05-05,00:24:14.000,126,11076973,14765,0,1714868653,13060.769025839989,52.21494977999828,53493.94048920001 2024-05-05,00:24:15.000,126,11076983,14805,0,1714868654,13060.782498459994,52.25019543000235,53493.947476320005 2024-05-05,00:24:16.000,126,11077048,14765,0,1714868655,13060.802707389994,52.25019543000235,53493.94048920001 2024-05-05,00:24:17.000,126,11077017,14925,0,1714868656,13060.822916319994,52.22199891000491,53493.92651496 2024-05-05,00:24:18.000,126,11076984,14925,0,1714868657,13060.876806799999,52.285441079999146,53493.947476320005 2024-05-05,00:24:19.000,126,11077010,14845,0,1714868658,13060.91722466,52.25724456000171,53493.96843768001 2024-05-05,00:24:20.000,126,11076996,14605,0,1714868659,13060.89701573,52.3065884700045,53493.94048920001 2024-05-05,00:24:21.000,126,11076975,14525,0,1714868660,13060.93743359,52.299539339997864,53493.98241192 2024-05-05,00:24:22.000,126,11076953,14805,0,1714868661,13061.01826931,52.37003063999873,53493.96843768001 2024-05-05,00:24:23.000,126,11076988,14445,0,1714868662,13061.045214549995,52.391178030004085,53493.996386160004 2024-05-05,00:24:24.000,126,11077024,14805,0,1714868663,13061.0788961,52.4052762900028,53493.98241192 2024-05-05,00:24:25.000,126,11076975,14445,0,1714868664,13061.126050269995,52.41937455000152,53493.9754248 2024-05-05,00:24:26.000,126,11077019,14365,0,1714868665,13061.19341336999,52.45462019999832,53494.00337328 2024-05-05,00:24:27.000,126,11077020,14565,0,1714868666,13061.24056754,52.48986585000239,53494.03132176 2024-05-05,00:24:28.000,126,11076977,14565,0,1714868667,13061.274249089991,52.49691498000175,53493.996386160004 2024-05-05,00:24:29.000,126,11076992,14205,0,1714868668,13061.34161219,52.511013240000466,53494.03132176 2024-05-05,00:24:30.000,126,11076959,14285,0,1714868669,13061.408975289996,52.567406280002615,53494.07324448 2024-05-05,00:24:31.000,126,11076993,14645,0,1714868670,13061.415711599991,52.5533080200039,53494.0802316 2024-05-05,00:24:32.000,126,11076970,14885,0,1714868671,13061.476338389992,52.560357150003256,53494.05228312 2024-05-05,00:24:33.000,126,11077001,14485,0,1714868672,13061.530228869997,52.560357150003256,53494.10119296 2024-05-05,00:24:34.000,126,11077012,14725,0,1714868673,13061.563910420002,52.574455410001974,53494.10818008001 2024-05-05,00:24:35.000,126,11077001,14565,0,1714868674,13061.584119350002,52.60970105999877,53494.10119296 2024-05-05,00:24:36.000,126,11076954,14485,0,1714868675,13061.624537210002,52.694290619998355,53494.12914144 2024-05-05,00:24:37.000,126,11077043,14685,0,1714868676,13061.671691379997,52.701339749997715,53494.185038400006 2024-05-05,00:24:38.000,126,11076997,14525,0,1714868677,13061.685164000002,52.736585400001786,53494.20599976001 2024-05-05,00:24:39.000,126,11077009,14765,0,1714868678,13061.725581860002,52.72248714000307,53494.1501028 2024-05-05,00:24:40.000,126,11077027,14565,0,1714868679,13061.745790790003,52.750683660000504,53494.25490960001 2024-05-05,00:24:41.000,126,11077027,14565,0,1714868680,13061.772736029998,52.800027570003294,53494.20599976001 2024-05-05,00:24:42.000,126,11077034,14645,0,1714868681,13061.806417579988,52.81412583000201,53494.212986880004 2024-05-05,00:24:43.000,126,11077024,14725,0,1714868682,13061.786208649988,52.81412583000201,53494.24792248 2024-05-05,00:24:44.000,126,11077032,14365,0,1714868683,13061.806417579988,52.82117496000137,53494.26189672 2024-05-05,00:24:45.000,126,11077027,14845,0,1714868684,13061.786208649988,52.87756800000352,53494.31080656 2024-05-05,00:24:46.000,126,11077014,14565,0,1714868685,13061.765999720003,52.8634697400048,53494.2898452 2024-05-05,00:24:47.000,126,11077007,14725,0,1714868686,13061.745790790003,52.91281365000032,53494.26189672 2024-05-05,00:24:48.000,126,11077005,15045,0,1714868687,13061.745790790003,52.91281365000032,53494.31779368 2024-05-05,00:24:49.000,126,11076994,14885,0,1714868688,13061.732318169998,52.969206690002466,53494.282858080005 2024-05-05,00:24:50.000,126,11076984,14845,0,1714868689,13061.712109239998,53.025599730004615,53494.2898452 2024-05-05,00:24:51.000,126,11077037,15205,0,1714868690,13061.691900309997,53.032648860003974,53494.2898452 2024-05-05,00:24:52.000,126,11077014,14525,0,1714868691,13061.631273519997,53.07494364000013,53494.31779368 2024-05-05,00:24:53.000,126,11077005,14645,0,1714868692,13061.611064589997,53.096091029998206,53494.26189672 2024-05-05,00:24:54.000,126,11077035,14685,0,1714868693,13061.543701490002,53.07494364000013,53494.29683232 2024-05-05,00:24:55.000,126,11077018,14645,0,1714868694,13061.530228869997,53.096091029998206,53494.37369064001 2024-05-05,00:24:56.000,126,11077019,14605,0,1714868695,13061.456129459992,53.159533199999714,53494.34574216001 2024-05-05,00:24:57.000,126,11076983,14805,0,1714868696,13061.462865770001,53.194778850003786,53494.33875504 2024-05-05,00:24:58.000,126,11076989,15005,0,1714868697,13061.368557429996,53.21592624000186,53494.30381944001 2024-05-05,00:24:59.000,126,11076996,14765,0,1714868698,13061.307930639996,53.17363145999843,53494.331767920004 2024-05-05,00:25:00.000,126,11077028,14525,0,1714868699,13061.24056754,53.27936841000337,53494.282858080005 2024-05-05,00:25:01.000,126,11077040,15045,0,1714868700,13061.186677059995,53.26527015000465,53494.282858080005 2024-05-05,00:25:02.000,126,11076971,15045,0,1714868701,13061.13952289,53.27231928000401,53494.26189672 2024-05-05,00:25:03.000,126,11077013,14845,0,1714868702,13061.07215978999,53.25822101999802,53494.22696112001 2024-05-05,00:25:04.000,126,11077038,14965,0,1714868703,13061.05195085999,53.25117188999866,53494.282858080005 2024-05-05,00:25:05.000,126,11076980,14565,0,1714868704,13061.004796689995,53.27231928000401,53494.2898452 2024-05-05,00:25:06.000,126,11077000,14885,0,1714868705,13060.984587759995,53.27231928000401,53494.212986880004 2024-05-05,00:25:07.000,126,11077035,14845,0,1714868706,13060.964378829995,53.30756493000081,53494.20599976001 2024-05-05,00:25:08.000,126,11076992,14725,0,1714868707,13060.91722466,53.25822101999802,53494.24093536 2024-05-05,00:25:09.000,126,11077022,14485,0,1714868708,13060.84986155999,53.25822101999802,53494.17805128001 2024-05-05,00:25:10.000,126,11077026,14805,0,1714868709,13060.836388939999,53.26527015000465,53494.20599976001 2024-05-05,00:25:11.000,126,11077007,14685,0,1714868710,13060.755553219999,53.23002450000058,53494.24792248 2024-05-05,00:25:12.000,126,11076987,14845,0,1714868711,13060.742080599994,53.30756493000081,53494.15708992001 2024-05-05,00:25:13.000,126,11077013,14685,0,1714868712,13060.654508569998,53.23707362999994,53494.19901264 2024-05-05,00:25:14.000,126,11077043,14925,0,1714868713,13060.614090709998,53.23002450000058,53494.19202552 2024-05-05,00:25:15.000,126,11077029,14645,0,1714868714,13060.560200229993,53.23002450000058,53494.19202552 2024-05-05,00:25:16.000,126,11076952,14565,0,1714868715,13060.546727610003,53.208877110002504,53494.17805128001 2024-05-05,00:25:17.000,126,11076998,14685,0,1714868716,13060.465891890002,53.17363145999843,53494.17106416 2024-05-05,00:25:18.000,126,11077021,14525,0,1714868717,13060.371583549997,53.152484070000355,53494.14311568 2024-05-05,00:25:19.000,126,11077016,14645,0,1714868718,13060.351374619997,53.12428755000292,53494.20599976001 2024-05-05,00:25:20.000,126,11077021,14605,0,1714868719,13060.290747829997,53.10314016000484,53494.08721872001 2024-05-05,00:25:21.000,126,11077023,14645,0,1714868720,13060.223384730001,53.04674712000269,53494.045296000004 2024-05-05,00:25:22.000,126,11077004,14605,0,1714868721,13060.156021629991,53.04674712000269,53494.07324448 2024-05-05,00:25:23.000,126,11077006,14605,0,1714868722,13060.06171329,53.03969799000333,53494.017347520006 2024-05-05,00:25:24.000,126,11077039,14565,0,1714868723,13060.048240669996,53.01150146999862,53494.02433464 2024-05-05,00:25:25.000,126,11077002,14845,0,1714868724,13060.02129543,53.025599730004615,53494.05228312 2024-05-05,00:25:26.000,126,11077026,14645,0,1714868725,13059.947196019995,52.933961039998394,53494.02433464 2024-05-05,00:25:27.000,126,11077036,14605,0,1714868726,13059.85962399,52.933961039998394,53493.996386160004 2024-05-05,00:25:28.000,126,11077008,15005,0,1714868727,13059.83267874999,52.926911909999035,53494.01036040001 2024-05-05,00:25:29.000,126,11077000,14365,0,1714868728,13059.73837041,52.8987153900016,53493.996386160004 2024-05-05,00:25:30.000,126,11077021,14725,0,1714868729,13059.69121623999,52.90576452000096,53493.96145056 2024-05-05,00:25:31.000,126,11076988,15045,0,1714868730,13059.65079837999,52.87051887000416,53493.92651496 2024-05-05,00:25:32.000,126,11077003,14445,0,1714868731,13059.623853139994,52.84937147999881,53493.947476320005 2024-05-05,00:25:33.000,126,11077012,14565,0,1714868732,13059.569962659989,52.84232234999945,53493.91952784001 2024-05-05,00:25:34.000,126,11077014,14365,0,1714868733,13059.448709079988,52.792978440003935,53493.898566480006 2024-05-05,00:25:35.000,126,11077006,14525,0,1714868734,13059.381345979993,52.750683660000504,53493.88459224 2024-05-05,00:25:36.000,126,11077021,14605,0,1714868735,13059.334191809998,52.743634530001145,53493.898566480006 2024-05-05,00:25:37.000,126,11077055,14325,0,1714868736,13059.239883469992,52.743634530001145,53493.849656640006 2024-05-05,00:25:38.000,126,11077006,14285,0,1714868737,13059.111893579997,52.743634530001145,53493.8356824 2024-05-05,00:25:39.000,126,11076999,14645,0,1714868738,13059.051266789997,52.743634530001145,53493.80074680001 2024-05-05,00:25:40.000,126,11076975,14925,0,1714868739,13058.990639999996,52.736585400001786,53493.828695280004 2024-05-05,00:25:41.000,126,11076990,14845,0,1714868740,13058.889595349996,52.743634530001145,53493.75183696001 2024-05-05,00:25:42.000,126,11077004,14405,0,1714868741,13058.74139653,52.743634530001145,53493.74484984 2024-05-05,00:25:43.000,126,11076971,14765,0,1714868742,13058.667297119995,52.70838888000435,53493.73786272 2024-05-05,00:25:44.000,126,11076977,14445,0,1714868743,13058.61340663999,52.694290619998355,53493.67497864001 2024-05-05,00:25:45.000,126,11077006,14845,0,1714868744,13058.546043539995,52.70838888000435,53493.661004400004 2024-05-05,00:25:46.000,126,11076996,14685,0,1714868745,13058.505625679994,52.71543801000371,53493.69594 2024-05-05,00:25:47.000,126,11077002,14765,0,1714868746,13058.424789959994,52.71543801000371,53493.61908168 2024-05-05,00:25:48.000,126,11077000,14965,0,1714868747,13058.370899479989,52.72248714000307,53493.55619760001 2024-05-05,00:25:49.000,126,11077042,15165,0,1714868748,13058.310272689989,52.65904497000156,53493.52824912 2024-05-05,00:25:50.000,126,11077016,14605,0,1714868749,13058.249645899989,52.687241489998996,53493.54921048 2024-05-05,00:25:51.000,126,11077012,14365,0,1714868750,13058.229436969988,52.68019235999964,53493.542223360004 2024-05-05,00:25:52.000,126,11077039,14765,0,1714868751,13058.155337559998,52.65904497000156,53493.521262 2024-05-05,00:25:53.000,126,11077014,14405,0,1714868752,13058.074501839998,52.63789758000348,53493.47235216 2024-05-05,00:25:54.000,126,11077008,14325,0,1714868753,13058.013875049997,52.60970105999877,53493.4513908 2024-05-05,00:25:55.000,126,11077010,14565,0,1714868754,13057.946511950002,52.623799320004764,53493.514274880006 2024-05-05,00:25:56.000,126,11077033,14725,0,1714868755,13057.872412539997,52.623799320004764,53493.3815196 2024-05-05,00:25:57.000,126,11077008,14565,0,1714868756,13057.757895269991,52.58855367000069,53493.41645520001 2024-05-05,00:25:58.000,126,11076982,14525,0,1714868757,13057.717477409991,52.59560280000005,53493.3815196 2024-05-05,00:25:59.000,126,11077002,14645,0,1714868758,13057.697268479991,52.54625889000454,53493.3815196 2024-05-05,00:26:00.000,126,11076957,14805,0,1714868759,13057.55580596999,52.525111499999184,53493.3116484 2024-05-05,00:26:01.000,126,11077006,14445,0,1714868760,13057.52212442,52.48986585000239,53493.30466128 2024-05-05,00:26:02.000,126,11076984,15005,0,1714868761,13057.46149763,52.42642368000088,53493.28369992 2024-05-05,00:26:03.000,126,11076994,14485,0,1714868762,13057.38066191,52.391178030004085,53493.25575144 2024-05-05,00:26:04.000,126,11077035,14725,0,1714868763,13057.35371666999,52.384128900004725,53493.206841600004 2024-05-05,00:26:05.000,126,11077007,14605,0,1714868764,13057.29982619,52.398227160003444,53493.19286736 2024-05-05,00:26:06.000,126,11076991,14725,0,1714868765,13057.19204522999,52.37707976999809,53493.17190600001 2024-05-05,00:26:07.000,126,11076982,14525,0,1714868766,13057.151627369989,52.37707976999809,53493.1369704 2024-05-05,00:26:08.000,126,11077012,14765,0,1714868767,13057.117945819999,52.334784990001936,53493.060112080006 2024-05-05,00:26:09.000,126,11077046,14645,0,1714868768,13057.023637479993,52.35593238000001,53493.10203480001 2024-05-05,00:26:10.000,126,11076995,14605,0,1714868769,13056.976483309998,52.37707976999809,53493.05312496001 2024-05-05,00:26:11.000,126,11077003,14725,0,1714868770,13056.929329139988,52.341834120001295,53493.07408632 2024-05-05,00:26:12.000,126,11077007,14765,0,1714868771,13056.902383899993,52.334784990001936,53493.01818936 2024-05-05,00:26:13.000,126,11077010,14485,0,1714868772,13056.814811869997,52.348883250000654,53492.990240880004 2024-05-05,00:26:14.000,126,11077034,14525,0,1714868773,13056.747448770002,52.334784990001936,53492.97626664 2024-05-05,00:26:15.000,126,11076942,14285,0,1714868774,13056.700294599992,52.327735860002576,53492.95530528 2024-05-05,00:26:16.000,126,11076991,14485,0,1714868775,13056.653140429997,52.32068673000322,53492.9273568 2024-05-05,00:26:17.000,126,11076961,14765,0,1714868776,13056.565568400001,52.341834120001295,53492.91338256001 2024-05-05,00:26:18.000,126,11077008,14645,0,1714868777,13056.592513639996,52.37707976999809,53492.89940832 2024-05-05,00:26:19.000,126,11076975,14965,0,1714868778,13056.552095779996,52.37707976999809,53492.8574856 2024-05-05,00:26:20.000,126,11076984,14525,0,1714868779,13056.504941610001,52.391178030004085,53492.86447272001 2024-05-05,00:26:21.000,126,11076998,14525,0,1714868780,13056.471260059996,52.36298150999937,53492.82953712 2024-05-05,00:26:22.000,126,11076979,14805,0,1714868781,13056.437578509991,52.391178030004085,53492.83652424001 2024-05-05,00:26:23.000,126,11076956,14245,0,1714868782,13056.390424339996,52.37003063999873,53492.79460152001 2024-05-05,00:26:24.000,126,11076981,14645,0,1714868783,13056.3634791,52.35593238000001,53492.78062728 2024-05-05,00:26:25.000,126,11076976,14565,0,1714868784,13056.350006479995,52.35593238000001,53492.76665304001 2024-05-05,00:26:26.000,126,11076978,14565,0,1714868785,13056.34327017,52.37003063999873,53492.724730320006 2024-05-05,00:26:27.000,126,11077015,14365,0,1714868786,13056.35674278999,52.327735860002576,53492.69678184001 2024-05-05,00:26:28.000,126,11077015,14445,0,1714868787,13056.3634791,52.334784990001936,53492.62691064001 2024-05-05,00:26:29.000,126,11077023,14525,0,1714868788,13056.33653385999,52.37003063999873,53492.57101368 2024-05-05,00:26:30.000,126,11076976,14645,0,1714868789,13056.31632492999,52.327735860002576,53492.57800080001 2024-05-05,00:26:31.000,126,11077017,14605,0,1714868790,13056.29611599999,52.327735860002576,53492.557039440006 2024-05-05,00:26:32.000,126,11076975,14805,0,1714868791,13056.309588619995,52.35593238000001,53492.557039440006 2024-05-05,00:26:33.000,126,11076972,14885,0,1714868792,13056.269170759995,52.348883250000654,53492.557039440006 2024-05-05,00:26:34.000,126,11077024,14605,0,1714868793,13056.23548920999,52.398227160003444,53492.56402656 2024-05-05,00:26:35.000,126,11077049,14645,0,1714868794,13056.20180766,52.44757106999896,53492.49415536 2024-05-05,00:26:36.000,126,11076981,14805,0,1714868795,13056.21528027999,52.461669329997676,53492.487168240004 2024-05-05,00:26:37.000,126,11077011,14565,0,1714868796,13056.168126109995,52.48281672000303,53492.46620688 2024-05-05,00:26:38.000,126,11076987,14445,0,1714868797,13056.22201659,52.525111499999184,53492.42428416 2024-05-05,00:26:39.000,126,11076959,14445,0,1714868798,13056.20180766,52.5533080200039,53492.37537432 2024-05-05,00:26:40.000,126,11076971,14685,0,1714868799,13056.228752899995,52.567406280002615,53492.30550312 2024-05-05,00:26:41.000,126,11076964,14445,0,1714868800,13056.21528027999,52.560357150003256,53492.389348560006 2024-05-05,00:26:42.000,126,11077017,14485,0,1714868801,13056.228752899995,52.59560280000005,53492.389348560006 2024-05-05,00:26:43.000,126,11077001,14405,0,1714868802,13056.23548920999,52.59560280000005,53492.34742584 2024-05-05,00:26:44.000,126,11076992,14525,0,1714868803,13056.228752899995,52.60265192999941,53492.31249024001 2024-05-05,00:26:45.000,126,11077019,14805,0,1714868804,13056.269170759995,52.60970105999877,53492.32646448 2024-05-05,00:26:46.000,126,11076989,14645,0,1714868805,13056.26243445,52.6519958400022,53492.25659328 2024-05-05,00:26:47.000,126,11076969,14725,0,1714868806,13056.27590706999,52.67314323000028,53492.25659328 2024-05-05,00:26:48.000,126,11076984,14685,0,1714868807,13056.31632492999,52.694290619998355,53492.28454176 2024-05-05,00:26:49.000,126,11077014,14565,0,1714868808,13056.309588619995,52.757732789999864,53492.24960616 2024-05-05,00:26:50.000,126,11076990,14845,0,1714868809,13056.33653385999,52.76478191999922,53492.24261904001 2024-05-05,00:26:51.000,126,11076994,14805,0,1714868810,13056.35674278999,52.800027570003294,53492.2286448 2024-05-05,00:26:52.000,126,11076957,14605,0,1714868811,13056.34327017,52.81412583000201,53492.18672208 2024-05-05,00:26:53.000,126,11076991,14445,0,1714868812,13056.370215409996,52.81412583000201,53492.172747840006 2024-05-05,00:26:54.000,126,11077001,14645,0,1714868813,13056.34327017,52.8634697400048,53492.17973496 2024-05-05,00:26:55.000,126,11076964,14765,0,1714868814,13056.329797549995,52.800027570003294,53492.14479936001 2024-05-05,00:26:56.000,126,11076989,14605,0,1714868815,13056.329797549995,52.84937147999881,53492.102876640005 2024-05-05,00:26:57.000,126,11077005,14445,0,1714868816,13056.27590706999,52.87051887000416,53492.06794104 2024-05-05,00:26:58.000,126,11076974,14845,0,1714868817,13056.29611599999,52.87756800000352,53492.0190312 2024-05-05,00:26:59.000,126,11076973,14645,0,1714868818,13056.29611599999,52.89166626000224,53492.0889024 2024-05-05,00:27:00.000,126,11077024,14685,0,1714868819,13056.309588619995,52.91281365000032,53492.04697968001 2024-05-05,00:27:01.000,126,11076983,14325,0,1714868820,13056.27590706999,52.94101016999775,53492.07492816001 2024-05-05,00:27:02.000,126,11077012,14845,0,1714868821,13056.228752899995,52.926911909999035,53492.005056960006 2024-05-05,00:27:03.000,126,11076979,15125,0,1714868822,13056.19507134999,52.976255820001825,53491.96313424 2024-05-05,00:27:04.000,126,11077019,15285,0,1714868823,13056.19507134999,52.96215756000311,53491.935185760005 2024-05-05,00:27:05.000,126,11076990,14485,0,1714868824,13056.21528027999,52.983304950001184,53491.94916 2024-05-05,00:27:06.000,126,11076987,14445,0,1714868825,13056.168126109995,52.9974032099999,53491.94916 2024-05-05,00:27:07.000,126,11076972,14965,0,1714868826,13056.147917179995,52.95510843000375,53491.886275920006 2024-05-05,00:27:08.000,126,11076999,14405,0,1714868827,13056.11423562999,52.96215756000311,53491.94217288 2024-05-05,00:27:09.000,126,11076924,14845,0,1714868828,13056.147917179995,52.976255820001825,53491.92819864001 2024-05-05,00:27:10.000,126,11076994,14885,0,1714868829,13056.087290389994,52.94101016999775,53491.87230168 2024-05-05,00:27:11.000,126,11076991,14565,0,1714868830,13056.127708249995,52.94101016999775,53491.816404720004 2024-05-05,00:27:12.000,126,11076989,15165,0,1714868831,13056.10076301,52.94101016999775,53491.87928880001 2024-05-05,00:27:13.000,126,11076990,14725,0,1714868832,13056.04013622,52.94805930000439,53491.78845624001 2024-05-05,00:27:14.000,126,11076981,14925,0,1714868833,13056.019927289999,52.91281365000032,53491.73255928 2024-05-05,00:27:15.000,126,11077022,14765,0,1714868834,13055.966036809994,52.90576452000096,53491.71159792001 2024-05-05,00:27:16.000,126,11077000,14565,0,1714868835,13055.918882639999,52.91281365000032,53491.78146912 2024-05-05,00:27:17.000,126,11076993,14765,0,1714868836,13055.871728469989,52.88461713000288,53491.71159792001 2024-05-05,00:27:18.000,126,11077001,14805,0,1714868837,13055.804365369993,52.89166626000224,53491.648713840004 2024-05-05,00:27:19.000,126,11076958,15205,0,1714868838,13055.763947509993,52.84937147999881,53491.669675200006 2024-05-05,00:27:20.000,126,11077022,14845,0,1714868839,13055.676375479998,52.80707670000265,53491.648713840004 2024-05-05,00:27:21.000,126,11077051,14685,0,1714868840,13055.656166549998,52.77888017999794,53491.64172672001 2024-05-05,00:27:22.000,126,11077011,14565,0,1714868841,13055.642693929993,52.72953627000243,53491.648713840004 2024-05-05,00:27:23.000,126,11076986,14485,0,1714868842,13055.568594520002,52.72953627000243,53491.54390704001 2024-05-05,00:27:24.000,126,11076987,14565,0,1714868843,13055.548385590002,52.70838888000435,53491.53691992 2024-05-05,00:27:25.000,126,11076988,15045,0,1714868844,13055.507967730002,52.687241489998996,53491.48801008 2024-05-05,00:27:26.000,126,11077028,14805,0,1714868845,13055.474286179997,52.67314323000028,53491.46704872 2024-05-05,00:27:27.000,126,11077008,14805,0,1714868846,13055.433868319997,52.63084845000412,53491.432113120005 2024-05-05,00:27:28.000,126,11077016,14445,0,1714868847,13055.406923080001,52.61675018999813,53491.481022960004 2024-05-05,00:27:29.000,126,11076975,15045,0,1714868848,13055.373241529996,52.60970105999877,53491.41115176 2024-05-05,00:27:30.000,126,11077032,14445,0,1714868849,13055.346296290001,52.61675018999813,53491.32730632001 2024-05-05,00:27:31.000,126,11076982,14485,0,1714868850,13055.346296290001,52.60970105999877,53491.383203280006 2024-05-05,00:27:32.000,126,11076989,14605,0,1714868851,13055.305878430001,52.58855367000069,53491.30634496001 2024-05-05,00:27:33.000,126,11077011,14605,0,1714868852,13055.285669500001,52.58855367000069,53491.264422240005 2024-05-05,00:27:34.000,126,11076949,14765,0,1714868853,13055.231779019996,52.567406280002615,53491.34826768 2024-05-05,00:27:35.000,126,11077004,14445,0,1714868854,13055.191361159996,52.567406280002615,53491.215512400006 2024-05-05,00:27:36.000,126,11076974,14445,0,1714868855,13055.191361159996,52.54625889000454,53491.24346088 2024-05-05,00:27:37.000,126,11076948,14525,0,1714868856,13055.16441592,52.525111499999184,53491.22948664 2024-05-05,00:27:38.000,126,11076992,14805,0,1714868857,13055.130734369995,52.49691498000175,53491.22948664 2024-05-05,00:27:39.000,126,11076993,14485,0,1714868858,13055.070107579995,52.50396411000111,53491.166602560006 2024-05-05,00:27:40.000,126,11077016,15045,0,1714868859,13055.05663495999,52.49691498000175,53491.18756392001 2024-05-05,00:27:41.000,126,11077027,14725,0,1714868860,13055.04316234,52.49691498000175,53491.17358968 2024-05-05,00:27:42.000,126,11077044,14645,0,1714868861,13055.029689719995,52.46871846000431,53491.18756392001 2024-05-05,00:27:43.000,126,11077041,14605,0,1714868862,13055.02295341,52.47576759000367,53491.17358968 2024-05-05,00:27:44.000,126,11077003,14485,0,1714868863,13054.969062929995,52.45462019999832,53491.20852528001 2024-05-05,00:27:45.000,126,11076986,14725,0,1714868864,13054.96232662,52.461669329997676,53491.145641200004 2024-05-05,00:27:46.000,126,11077041,14565,0,1714868865,13054.96232662,52.44757106999896,53491.166602560006 2024-05-05,00:27:47.000,126,11077034,14685,0,1714868866,13054.948853999995,52.41937455000152,53491.15262832 2024-05-05,00:27:48.000,126,11077012,14205,0,1714868867,13054.969062929995,52.4052762900028,53491.12467984 2024-05-05,00:27:49.000,126,11076948,14845,0,1714868868,13054.928645069995,52.43347281000024,53491.07577 2024-05-05,00:27:50.000,126,11077015,14445,0,1714868869,13054.95559030999,52.41937455000152,53491.12467984 2024-05-05,00:27:51.000,126,11077028,14325,0,1714868870,13054.98253555,52.42642368000088,53491.11769272001 2024-05-05,00:27:52.000,126,11077018,14285,0,1714868871,13054.96232662,52.41232542000216,53491.10371848 2024-05-05,00:27:53.000,126,11077006,14365,0,1714868872,13054.969062929995,52.44757106999896,53491.096731360005 2024-05-05,00:27:54.000,126,11077004,14885,0,1714868873,13054.94211769,52.46871846000431,53491.05480864 2024-05-05,00:27:55.000,126,11076992,14725,0,1714868874,13054.97579923999,52.49691498000175,53491.07577 2024-05-05,00:27:56.000,126,11077022,14525,0,1714868875,13054.96232662,52.46871846000431,53491.06878288001 2024-05-05,00:27:57.000,126,11077068,14285,0,1714868876,13054.948853999995,52.46871846000431,53491.06878288001 2024-05-05,00:27:58.000,126,11077015,14485,0,1714868877,13054.969062929995,52.5392097599979,53491.05480864 2024-05-05,00:27:59.000,126,11077022,14565,0,1714868878,13055.00274448,52.560357150003256,53491.096731360005 2024-05-05,00:28:00.000,126,11077071,14965,0,1714868879,13054.98253555,52.5533080200039,53491.08974424001 2024-05-05,00:28:01.000,126,11077031,14645,0,1714868880,13055.01621709999,52.5392097599979,53491.15262832 2024-05-05,00:28:02.000,126,11076996,14965,0,1714868881,13055.009480789995,52.54625889000454,53491.096731360005 2024-05-05,00:28:03.000,126,11076985,14365,0,1714868882,13055.029689719995,52.567406280002615,53491.047821520006 2024-05-05,00:28:04.000,126,11076993,14445,0,1714868883,13055.05663495999,52.58855367000069,53491.08275712 2024-05-05,00:28:05.000,126,11077015,14285,0,1714868884,13055.07684388999,52.58855367000069,53491.07577 2024-05-05,00:28:06.000,126,11077065,14445,0,1714868885,13055.070107579995,52.58855367000069,53491.1107056 2024-05-05,00:28:07.000,126,11077035,14365,0,1714868886,13055.0835802,52.58150454000133,53491.13166696 2024-05-05,00:28:08.000,126,11077012,14565,0,1714868887,13055.10378913,52.60265192999941,53491.1107056 2024-05-05,00:28:09.000,126,11076988,14325,0,1714868888,13055.06337127,52.64494671000284,53491.145641200004 2024-05-05,00:28:10.000,126,11077024,14205,0,1714868889,13055.10378913,52.65904497000156,53491.11769272001 2024-05-05,00:28:11.000,126,11077029,14445,0,1714868890,13055.070107579995,52.694290619998355,53491.096731360005 2024-05-05,00:28:12.000,126,11077018,14725,0,1714868891,13055.0835802,52.68019235999964,53491.13865408001 2024-05-05,00:28:13.000,126,11077019,14525,0,1714868892,13055.03642602999,52.694290619998355,53491.15262832 2024-05-05,00:28:14.000,126,11077002,15005,0,1714868893,13055.03642602999,52.743634530001145,53491.145641200004 2024-05-05,00:28:15.000,126,11077007,14485,0,1714868894,13055.00274448,52.72248714000307,53491.145641200004 2024-05-05,00:28:16.000,126,11076994,14525,0,1714868895,13054.95559030999,52.743634530001145,53491.24346088 2024-05-05,00:28:17.000,126,11077025,14645,0,1714868896,13054.89496351999,52.72248714000307,53491.12467984 2024-05-05,00:28:18.000,126,11076950,14445,0,1714868897,13054.86128197,52.736585400001786,53491.13166696 2024-05-05,00:28:19.000,126,11077019,14405,0,1714868898,13054.81412779999,52.750683660000504,53491.1805768 2024-05-05,00:28:20.000,126,11077021,14605,0,1714868899,13054.77370993999,52.77183104999858,53491.166602560006 2024-05-05,00:28:21.000,126,11076994,14365,0,1714868900,13054.760237319999,52.76478191999922,53491.12467984 2024-05-05,00:28:22.000,126,11076989,14725,0,1714868901,13054.740028389999,52.77183104999858,53491.11769272001 2024-05-05,00:28:23.000,126,11077019,14205,0,1714868902,13054.719819459999,52.736585400001786,53491.11769272001 2024-05-05,00:28:24.000,126,11076981,14405,0,1714868903,13054.665928979994,52.785929310004576,53491.145641200004 2024-05-05,00:28:25.000,126,11077005,14605,0,1714868904,13054.618774809998,52.80707670000265,53491.07577 2024-05-05,00:28:26.000,126,11077031,14525,0,1714868905,13054.551411709988,52.800027570003294,53491.11769272001 2024-05-05,00:28:27.000,126,11077003,14445,0,1714868906,13054.531202779988,52.84232234999945,53491.06179576 2024-05-05,00:28:28.000,126,11076980,14765,0,1714868907,13054.524466469993,52.85642060999817,53491.1107056 2024-05-05,00:28:29.000,126,11077011,15045,0,1714868908,13054.477312299998,52.88461713000288,53491.1107056 2024-05-05,00:28:30.000,126,11076988,14205,0,1714868909,13054.490784920003,52.89166626000224,53491.03384728 2024-05-05,00:28:31.000,126,11076994,14565,0,1714868910,13054.463839679993,52.89166626000224,53491.08974424001 2024-05-05,00:28:32.000,126,11077026,14725,0,1714868911,13054.409949200002,52.919862779999676,53491.096731360005 2024-05-05,00:28:33.000,126,11076972,14685,0,1714868912,13054.430158130002,52.919862779999676,53491.06878288001 2024-05-05,00:28:34.000,126,11077008,14685,0,1714868913,13054.409949200002,52.933961039998394,53491.06179576 2024-05-05,00:28:35.000,126,11076982,14485,0,1714868914,13054.403212889993,52.919862779999676,53491.047821520006 2024-05-05,00:28:36.000,126,11077052,14765,0,1714868915,13054.403212889993,52.94101016999775,53491.03384728 2024-05-05,00:28:37.000,126,11077010,14485,0,1714868916,13054.376267649997,52.99035408000054,53491.05480864 2024-05-05,00:28:38.000,126,11077009,14605,0,1714868917,13054.383003959992,53.00445233999926,53491.096731360005 2024-05-05,00:28:39.000,126,11077004,14605,0,1714868918,13054.356058719997,53.08904189999885,53491.0058988 2024-05-05,00:28:40.000,126,11077004,14445,0,1714868919,13054.389740270002,53.07494364000013,53491.0058988 2024-05-05,00:28:41.000,126,11077011,14965,0,1714868920,13054.396476579997,53.10314016000484,53491.03384728 2024-05-05,00:28:42.000,126,11076984,14365,0,1714868921,13054.396476579997,53.13838581000164,53491.026860160004 2024-05-05,00:28:43.000,126,11076949,14885,0,1714868922,13054.403212889993,53.17363145999843,53491.04083440001 2024-05-05,00:28:44.000,126,11076998,14765,0,1714868923,13054.416685509997,53.18068058999779,53491.05480864 2024-05-05,00:28:45.000,126,11076989,14485,0,1714868924,13054.430158130002,53.18068058999779,53491.04083440001 2024-05-05,00:28:46.000,126,11076970,14925,0,1714868925,13054.423421819993,53.18068058999779,53491.04083440001 2024-05-05,00:28:47.000,126,11077015,14845,0,1714868926,13054.443630749993,53.23002450000058,53491.01987304001 2024-05-05,00:28:48.000,126,11076972,14285,0,1714868927,13054.450367060002,53.2441227599993,53490.998911680006 2024-05-05,00:28:49.000,126,11077017,14765,0,1714868928,13054.457103369998,53.25117188999866,53490.998911680006 2024-05-05,00:28:50.000,126,11076957,14645,0,1714868929,13054.436894439998,53.2441227599993,53491.0058988 2024-05-05,00:28:51.000,126,11076992,14765,0,1714868930,13054.450367060002,53.28641754000273,53490.998911680006 2024-05-05,00:28:52.000,126,11077008,14525,0,1714868931,13054.510993849988,53.31461406000017,53490.95698896 2024-05-05,00:28:53.000,126,11076953,14845,0,1714868932,13054.504257539993,53.34985971000424,53491.01288592 2024-05-05,00:28:54.000,126,11076968,14565,0,1714868933,13054.470575990003,53.34281058000488,53491.01987304001 2024-05-05,00:28:55.000,126,11076992,14365,0,1714868934,13054.537939089998,53.36395797000296,53490.99192456001 2024-05-05,00:28:56.000,126,11076953,14365,0,1714868935,13054.571620639988,53.385105360001035,53490.99192456001 2024-05-05,00:28:57.000,126,11076974,14365,0,1714868936,13054.578356949998,53.42035100999783,53491.0058988 2024-05-05,00:28:58.000,126,11077036,14885,0,1714868937,13054.625511119993,53.434449270003824,53491.01987304001 2024-05-05,00:28:59.000,126,11076982,14765,0,1714868938,13054.632247429989,53.441498400003184,53490.96397608 2024-05-05,00:29:00.000,126,11077008,14645,0,1714868939,13054.686137909994,53.41330187999847,53490.92205336001 2024-05-05,00:29:01.000,126,11077019,14605,0,1714868940,13054.699610529999,53.44854753000254,53490.96397608 2024-05-05,00:29:02.000,126,11077018,14605,0,1714868941,13054.726555769994,53.4555966600019,53490.96397608 2024-05-05,00:29:03.000,126,11076964,15165,0,1714868942,13054.740028389999,53.46969492000062,53490.90807912 2024-05-05,00:29:04.000,126,11076996,15045,0,1714868943,13054.780446249999,53.46969492000062,53490.88711776 2024-05-05,00:29:05.000,126,11077022,14845,0,1714868944,13054.85454565999,53.434449270003824,53490.859169280004 2024-05-05,00:29:06.000,126,11076915,14965,0,1714868945,13054.888227209995,53.4908423099987,53490.90109200001 2024-05-05,00:29:07.000,126,11076962,14885,0,1714868946,13054.86128197,53.46264579000126,53490.9360276 2024-05-05,00:29:08.000,126,11076940,15405,0,1714868947,13054.888227209995,53.51903883000341,53490.929040480005 2024-05-05,00:29:09.000,126,11077021,14725,0,1714868948,13054.90169983,53.51198970000405,53490.97096320001 2024-05-05,00:29:10.000,126,11076939,14805,0,1714868949,13054.92190876,53.51198970000405,53490.91506624 2024-05-05,00:29:11.000,126,11076988,14765,0,1714868950,13054.948853999995,53.50494057000469,53490.96397608 2024-05-05,00:29:12.000,126,11076996,14805,0,1714868951,13054.98253555,53.53313709000213,53490.998911680006 2024-05-05,00:29:13.000,126,11076968,14725,0,1714868952,13055.029689719995,53.561333609999565,53490.977950320004 2024-05-05,00:29:14.000,126,11077030,14925,0,1714868953,13055.029689719995,53.52608796000277,53490.95698896 2024-05-05,00:29:15.000,126,11077007,14765,0,1714868954,13055.09705281999,53.49789143999806,53490.9360276 2024-05-05,00:29:16.000,126,11076959,14845,0,1714868955,13055.090316509995,53.53313709000213,53490.977950320004 2024-05-05,00:29:17.000,126,11076989,14445,0,1714868956,13055.130734369995,53.53313709000213,53490.95698896 2024-05-05,00:29:18.000,126,11076980,14525,0,1714868957,13055.18462485,53.561333609999565,53490.96397608 2024-05-05,00:29:19.000,126,11077031,14725,0,1714868958,13055.150943299996,53.54723535000085,53490.95698896 2024-05-05,00:29:20.000,126,11076977,14685,0,1714868959,13055.18462485,53.610677520002355,53490.96397608 2024-05-05,00:29:21.000,126,11076991,14525,0,1714868960,13055.130734369995,53.603628390002996,53490.95698896 2024-05-05,00:29:22.000,126,11076966,14525,0,1714868961,13055.18462485,53.568382739998924,53490.9360276 2024-05-05,00:29:23.000,126,11076939,14845,0,1714868962,13055.17788853999,53.568382739998924,53490.977950320004 2024-05-05,00:29:24.000,126,11077009,14845,0,1714868963,13055.13747067999,53.568382739998924,53490.97096320001 2024-05-05,00:29:25.000,126,11076987,15205,0,1714868964,13055.150943299996,53.561333609999565,53490.94301472 2024-05-05,00:29:26.000,126,11076964,14565,0,1714868965,13055.17788853999,53.54723535000085,53490.9360276 2024-05-05,00:29:27.000,126,11076975,14605,0,1714868966,13055.16441592,53.51198970000405,53490.94301472 2024-05-05,00:29:28.000,126,11076946,14765,0,1714868967,13055.15767960999,53.46264579000126,53491.0058988 2024-05-05,00:29:29.000,126,11077027,14765,0,1714868968,13055.15767960999,53.441498400003184,53490.94301472 2024-05-05,00:29:30.000,126,11076971,14485,0,1714868969,13055.130734369995,53.41330187999847,53490.91506624 2024-05-05,00:29:31.000,126,11076953,15045,0,1714868970,13055.12399806,53.378056230001675,53490.90109200001 2024-05-05,00:29:32.000,126,11077032,14405,0,1714868971,13055.11726174999,53.378056230001675,53490.87314352001 2024-05-05,00:29:33.000,126,11076968,14605,0,1714868972,13055.07684388999,53.371007100002316,53490.92205336001 2024-05-05,00:29:34.000,126,11077005,14525,0,1714868973,13055.09705281999,53.335761449998245,53490.96397608 2024-05-05,00:29:35.000,126,11076967,14645,0,1714868974,13055.07684388999,53.31461406000017,53490.929040480005 2024-05-05,00:29:36.000,126,11076962,14685,0,1714868975,13055.029689719995,53.335761449998245,53490.92205336001 2024-05-05,00:29:37.000,126,11076968,14885,0,1714868976,13055.01621709999,53.29346667000209,53490.880130640006 2024-05-05,00:29:38.000,126,11076975,14725,0,1714868977,13055.009480789995,53.29346667000209,53490.92205336001 2024-05-05,00:29:39.000,126,11077009,14725,0,1714868978,13054.948853999995,53.29346667000209,53490.880130640006 2024-05-05,00:29:40.000,126,11076964,14725,0,1714868979,13054.89496351999,53.27936841000337,53490.87314352001 2024-05-05,00:29:41.000,126,11076971,14565,0,1714868980,13054.86128197,53.27936841000337,53490.91506624 2024-05-05,00:29:42.000,126,11076972,14525,0,1714868981,13054.807391489994,53.27231928000401,53490.92205336001 2024-05-05,00:29:43.000,126,11076956,14165,0,1714868982,13054.766973629994,53.321663189999526,53490.880130640006 2024-05-05,00:29:44.000,126,11077010,14605,0,1714868983,13054.75350100999,53.29346667000209,53490.85218216001 2024-05-05,00:29:45.000,126,11076944,14725,0,1714868984,13054.746764699994,53.23707362999994,53490.84519504 2024-05-05,00:29:46.000,126,11076962,15005,0,1714868985,13054.706346839994,53.22297537000122,53490.85218216001 2024-05-05,00:29:47.000,126,11076976,14165,0,1714868986,13054.645720049994,53.23707362999994,53490.82423368001 2024-05-05,00:29:48.000,126,11076957,14485,0,1714868987,13054.679401599999,53.23707362999994,53490.7962852 2024-05-05,00:29:49.000,126,11077050,14205,0,1714868988,13054.612038499989,53.22297537000122,53490.76833672 2024-05-05,00:29:50.000,126,11076942,14485,0,1714868989,13054.591829569988,53.22297537000122,53490.78231096001 2024-05-05,00:29:51.000,126,11076997,14485,0,1714868990,13054.638983739998,53.22297537000122,53490.75436248001 2024-05-05,00:29:52.000,126,11076959,14605,0,1714868991,13054.625511119993,53.23002450000058,53490.761349600005 2024-05-05,00:29:53.000,126,11076979,14565,0,1714868992,13054.598565879998,53.27231928000401,53490.78231096001 2024-05-05,00:29:54.000,126,11076912,14725,0,1714868993,13054.591829569988,53.28641754000273,53490.71942688 2024-05-05,00:29:55.000,126,11077000,14645,0,1714868994,13054.618774809998,53.25822101999802,53490.80327232001 2024-05-05,00:29:56.000,126,11076962,14405,0,1714868995,13054.585093259993,53.30051580000145,53490.74737536 2024-05-05,00:29:57.000,126,11077032,14205,0,1714868996,13054.605302189993,53.321663189999526,53490.726414 2024-05-05,00:29:58.000,126,11077005,14045,0,1714868997,13054.632247429989,53.3569088400036,53490.70545264001 2024-05-05,00:29:59.000,126,11077004,14765,0,1714868998,13054.625511119993,53.3569088400036,53490.691478400004 2024-05-05,00:30:00.000,126,11076955,14325,0,1714868999,13054.659192669998,53.371007100002316,53490.76833672 2024-05-05,00:30:01.000,126,11076972,14565,0,1714869000,13054.591829569988,53.378056230001675,53490.68449128001 2024-05-05,00:30:02.000,126,11076999,14365,0,1714869001,13054.612038499989,53.41330187999847,53490.71942688 2024-05-05,00:30:03.000,126,11076956,14325,0,1714869002,13054.618774809998,53.41330187999847,53490.75436248001 2024-05-05,00:30:04.000,126,11076968,14845,0,1714869003,13054.571620639988,53.441498400003184,53490.726414 2024-05-05,00:30:05.000,126,11076974,14525,0,1714869004,13054.558148019998,53.47674404999998,53490.71942688 2024-05-05,00:30:06.000,126,11076959,14605,0,1714869005,13054.578356949998,53.48379317999934,53490.712439760006 2024-05-05,00:30:07.000,126,11076946,14525,0,1714869006,13054.591829569988,53.4908423099987,53490.77532384 2024-05-05,00:30:08.000,126,11076950,14645,0,1714869007,13054.585093259993,53.4908423099987,53490.76833672 2024-05-05,00:30:09.000,126,11077007,14485,0,1714869008,13054.571620639988,53.51903883000341,53490.73340112001 2024-05-05,00:30:10.000,126,11076953,14645,0,1714869009,13054.585093259993,53.54723535000085,53490.73340112001 2024-05-05,00:30:11.000,126,11076962,14445,0,1714869010,13054.544675399993,53.554284480000206,53490.74737536 2024-05-05,00:30:12.000,126,11077034,14885,0,1714869011,13054.517730159998,53.57543186999828,53490.73340112001 2024-05-05,00:30:13.000,126,11076992,14685,0,1714869012,13054.490784920003,53.59657926000364,53490.75436248001 2024-05-05,00:30:14.000,126,11077013,14605,0,1714869013,13054.470575990003,53.58248099999764,53490.67051704 2024-05-05,00:30:15.000,126,11076973,14805,0,1714869014,13054.484048609993,53.603628390002996,53490.67051704 2024-05-05,00:30:16.000,126,11076970,14525,0,1714869015,13054.436894439998,53.62477578000107,53490.691478400004 2024-05-05,00:30:17.000,126,11076979,14445,0,1714869016,13054.376267649997,53.65297229999851,53490.67750416 2024-05-05,00:30:18.000,126,11076945,14725,0,1714869017,13054.383003959992,53.64592316999915,53490.73340112001 2024-05-05,00:30:19.000,126,11076986,14365,0,1714869018,13054.329113480002,53.69526708000194,53490.726414 2024-05-05,00:30:20.000,126,11076958,14565,0,1714869019,13054.308904550002,53.71641447000002,53490.68449128001 2024-05-05,00:30:21.000,126,11076992,14445,0,1714869020,13054.241541449992,53.71641447000002,53490.67051704 2024-05-05,00:30:22.000,126,11076954,14605,0,1714869021,13054.187650970001,53.730512729998736,53490.70545264001 2024-05-05,00:30:23.000,126,11076984,14645,0,1714869022,13054.167442040001,53.737561859998095,53490.70545264001 2024-05-05,00:30:24.000,126,11077007,14405,0,1714869023,13054.127024180001,53.730512729998736,53490.67750416 2024-05-05,00:30:25.000,126,11076974,14245,0,1714869024,13054.100078939991,53.80805315999896,53490.70545264001 2024-05-05,00:30:26.000,126,11076970,14525,0,1714869025,13054.019243219991,53.8010040299996,53490.70545264001 2024-05-05,00:30:27.000,126,11076950,14245,0,1714869026,13053.97882535999,53.786905770000885,53490.642568560004 2024-05-05,00:30:28.000,126,11076951,14485,0,1714869027,13053.89798963999,53.80805315999896,53490.67051704 2024-05-05,00:30:29.000,126,11076938,14645,0,1714869028,13053.88451702,53.88559358999919,53490.67750416 2024-05-05,00:30:30.000,126,11076959,14525,0,1714869029,13053.85757177999,53.86444620000111,53490.68449128001 2024-05-05,00:30:31.000,126,11076951,14325,0,1714869030,13053.810417609995,53.89969184999791,53490.63558144001 2024-05-05,00:30:32.000,126,11076979,14485,0,1714869031,13053.749790819995,53.92083924000326,53490.6216072 2024-05-05,00:30:33.000,126,11077008,14685,0,1714869032,13053.74305451,53.970183149998775,53490.6216072 2024-05-05,00:30:34.000,126,11077035,14405,0,1714869033,13053.689164029995,53.99837967000349,53490.60064584 2024-05-05,00:30:35.000,126,11076930,14525,0,1714869034,13053.63527354999,53.99133054000413,53490.61462008001 2024-05-05,00:30:36.000,126,11076989,14525,0,1714869035,13053.55443782999,54.019527060001565,53490.61462008001 2024-05-05,00:30:37.000,126,11076972,14885,0,1714869036,13053.507283659994,54.047723579999,53490.60064584 2024-05-05,00:30:38.000,126,11076966,14445,0,1714869037,13053.439920559998,54.03362532000028,53490.63558144001 2024-05-05,00:30:39.000,126,11076999,14485,0,1714869038,13053.406239009993,54.068870970004355,53490.60763296 2024-05-05,00:30:40.000,126,11076975,14405,0,1714869039,13053.365821149993,54.06182183999772,53490.57968448 2024-05-05,00:30:41.000,126,11076954,14885,0,1714869040,13053.264776499993,54.075920100003714,53490.60064584 2024-05-05,00:30:42.000,126,11076944,14925,0,1714869041,13053.210886020002,54.08296923000307,53490.61462008001 2024-05-05,00:30:43.000,126,11076972,14405,0,1714869042,13053.150259230002,54.075920100003714,53490.62859432 2024-05-05,00:30:44.000,126,11077000,14805,0,1714869043,13053.035741959997,54.11116575000051,53490.62859432 2024-05-05,00:30:45.000,126,11076974,14685,0,1714869044,13052.948169930001,54.11821487999987,53490.60763296 2024-05-05,00:30:46.000,126,11076990,15045,0,1714869045,13052.887543140001,54.13231313999859,53490.67750416 2024-05-05,00:30:47.000,126,11076949,14285,0,1714869046,13052.793234799996,54.18165705000138,53490.63558144001 2024-05-05,00:30:48.000,126,11076988,14325,0,1714869047,13052.74608063,54.14641140000458,53490.551736 2024-05-05,00:30:49.000,126,11076946,14485,0,1714869048,13052.62482705,54.16755879000266,53490.6216072 2024-05-05,00:30:50.000,126,11076923,14645,0,1714869049,13052.56420026,54.20985356999881,53490.58667160001 2024-05-05,00:30:51.000,126,11076988,14565,0,1714869050,13052.49683715999,54.18165705000138,53490.56571024001 2024-05-05,00:30:52.000,126,11076933,14525,0,1714869051,13052.409265129994,54.202804439999454,53490.495839040006 2024-05-05,00:30:53.000,126,11076983,14365,0,1714869052,13052.328429409994,54.238050090003526,53490.544748880005 2024-05-05,00:30:54.000,126,11076988,14725,0,1714869053,13052.261066309999,54.195755310000095,53490.55872312 2024-05-05,00:30:55.000,126,11076987,14365,0,1714869054,13052.180230589998,54.18165705000138,53490.523787520004 2024-05-05,00:30:56.000,126,11076956,14525,0,1714869055,13052.079185939998,54.18165705000138,53490.43295496 2024-05-05,00:30:57.000,126,11076935,14485,0,1714869056,13051.978141289997,54.17460792000202,53490.474877680004 2024-05-05,00:30:58.000,126,11076950,14645,0,1714869057,13051.883832949992,54.20985356999881,53490.39103224 2024-05-05,00:30:59.000,126,11077004,14645,0,1714869058,13051.863624019992,54.188706180000736,53490.46789056001 2024-05-05,00:31:00.000,126,11076943,14525,0,1714869059,13051.742370439992,54.20985356999881,53490.39103224 2024-05-05,00:31:01.000,126,11076925,14725,0,1714869060,13051.634589479996,54.238050090003526,53490.32116104001 2024-05-05,00:31:02.000,126,11076974,14765,0,1714869061,13051.56722638,54.21690269999817,53490.328148160006 2024-05-05,00:31:03.000,126,11076979,14845,0,1714869062,13051.43923648999,54.16755879000266,53490.2722512 2024-05-05,00:31:04.000,126,11076998,14205,0,1714869063,13051.35840076999,54.188706180000736,53490.307186800004 2024-05-05,00:31:05.000,126,11076966,14645,0,1714869064,13051.250619809995,54.15346053000394,53490.24430272 2024-05-05,00:31:06.000,126,11076979,14725,0,1714869065,13051.15631146999,54.12526400999923,53490.20238000001 2024-05-05,00:31:07.000,126,11076954,14765,0,1714869066,13051.062003129999,54.11821487999987,53490.20238000001 2024-05-05,00:31:08.000,126,11076996,14805,0,1714869067,13051.008112649994,54.09001836000243,53490.14648304 2024-05-05,00:31:09.000,126,11076982,14485,0,1714869068,13050.913804309988,54.068870970004355,53490.090586080005 2024-05-05,00:31:10.000,126,11076976,14445,0,1714869069,13050.792550730002,54.09001836000243,53490.139495920004 2024-05-05,00:31:11.000,126,11076950,14885,0,1714869070,13050.698242389997,54.047723579999,53490.0975732 2024-05-05,00:31:12.000,126,11076967,14685,0,1714869071,13050.583725119992,54.019527060001565,53490.027702 2024-05-05,00:31:13.000,126,11076971,14965,0,1714869072,13050.496153089996,53.99837967000349,53489.99975352 2024-05-05,00:31:14.000,126,11076955,14485,0,1714869073,13050.422053679991,53.98428141000477,53489.98577928001 2024-05-05,00:31:15.000,126,11076982,14405,0,1714869074,13050.32100902999,53.977232279998134,53489.95084368 2024-05-05,00:31:16.000,126,11076975,14445,0,1714869075,13050.19975544999,53.99837967000349,53489.91590808001 2024-05-05,00:31:17.000,126,11076963,14685,0,1714869076,13050.09871079999,53.99133054000413,53489.91590808001 2024-05-05,00:31:18.000,126,11076976,14725,0,1714869077,13049.970720909994,53.970183149998775,53489.86699824001 2024-05-05,00:31:19.000,126,11076945,14365,0,1714869078,13049.883148879999,53.99133054000413,53489.755204320005 2024-05-05,00:31:20.000,126,11076960,14525,0,1714869079,13049.795576849989,53.93493750000198,53489.853024000004 2024-05-05,00:31:21.000,126,11077023,14845,0,1714869080,13049.667586959993,53.9137901100039,53489.76917856 2024-05-05,00:31:22.000,126,11076987,14525,0,1714869081,13049.586751239993,53.87854445999983,53489.73424296 2024-05-05,00:31:23.000,126,11076964,14405,0,1714869082,13049.526124449992,53.9137901100039,53489.69930736001 2024-05-05,00:31:24.000,126,11076998,14605,0,1714869083,13049.452025040002,53.92083924000326,53489.706294480005 2024-05-05,00:31:25.000,126,11076983,14565,0,1714869084,13049.364453009992,53.89969184999791,53489.636423280004 2024-05-05,00:31:26.000,126,11076996,14925,0,1714869085,13049.337507769997,53.87854445999983,53489.61546192 2024-05-05,00:31:27.000,126,11076943,14565,0,1714869086,13049.249935740001,53.87149533000047,53489.55257784 2024-05-05,00:31:28.000,126,11076960,14965,0,1714869087,13049.196045259996,53.85034794000239,53489.51764224 2024-05-05,00:31:29.000,126,11076957,14525,0,1714869088,13049.14889109,53.87149533000047,53489.489693760006 2024-05-05,00:31:30.000,126,11076996,14685,0,1714869089,13049.10173691999,53.829200550004316,53489.44777104 2024-05-05,00:31:31.000,126,11076994,14365,0,1714869090,13049.054582749995,53.829200550004316,53489.46174528001 2024-05-05,00:31:32.000,126,11076974,14685,0,1714869091,13048.96027440999,53.8010040299996,53489.44078392001 2024-05-05,00:31:33.000,126,11076993,14525,0,1714869092,13048.91985654999,53.76575838000281,53489.40584832 2024-05-05,00:31:34.000,126,11076952,14845,0,1714869093,13048.84575714,53.779856640001526,53489.32899 2024-05-05,00:31:35.000,126,11076966,14365,0,1714869094,13048.812075589994,53.75166012000409,53489.28706728 2024-05-05,00:31:36.000,126,11076970,14765,0,1714869095,13048.744712489999,53.71641447000002,53489.252131680005 2024-05-05,00:31:37.000,126,11076994,14845,0,1714869096,13048.71776724999,53.730512729998736,53489.19623472001 2024-05-05,00:31:38.000,126,11076951,14845,0,1714869097,13048.650404149994,53.72346359999938,53489.19623472001 2024-05-05,00:31:39.000,126,11076920,14525,0,1714869098,13048.603249979999,53.71641447000002,53489.1892476 2024-05-05,00:31:40.000,126,11076965,14245,0,1714869099,13048.562832119998,53.7023162100013,53489.17527336001 2024-05-05,00:31:41.000,126,11076961,14645,0,1714869100,13048.542623189998,53.69526708000194,53489.11238928 2024-05-05,00:31:42.000,126,11076989,14605,0,1714869101,13048.515677949988,53.64592316999915,53489.098415039996 2024-05-05,00:31:43.000,126,11076939,14685,0,1714869102,13048.475260089988,53.610677520002355,53489.035530960005 2024-05-05,00:31:44.000,126,11076959,14365,0,1714869103,13048.441578539998,53.59657926000364,53489.02155672 2024-05-05,00:31:45.000,126,11077007,14965,0,1714869104,13048.428105919993,53.51903883000341,53489.02854384001 2024-05-05,00:31:46.000,126,11076969,14605,0,1714869105,13048.461787469998,53.54723535000085,53488.986621120006 2024-05-05,00:31:47.000,126,11076986,14525,0,1714869106,13048.455051159988,53.52608796000277,53488.95867264001 2024-05-05,00:31:48.000,126,11076955,14285,0,1714869107,13048.434842229988,53.49789143999806,53488.92373704 2024-05-05,00:31:49.000,126,11076953,14885,0,1714869108,13048.455051159988,53.48379317999934,53488.88880144001 2024-05-05,00:31:50.000,126,11076970,14365,0,1714869109,13048.448314849993,53.46264579000126,53488.88880144001 2024-05-05,00:31:51.000,126,11076978,14525,0,1714869110,13048.461787469998,53.441498400003184,53488.84687872 2024-05-05,00:31:52.000,126,11076955,14645,0,1714869111,13048.535886879989,53.44854753000254,53488.85386584 2024-05-05,00:31:53.000,126,11076958,14325,0,1714869112,13048.502205329998,53.40625274999911,53488.89578856 2024-05-05,00:31:54.000,126,11076963,14525,0,1714869113,13048.529150569993,53.41330187999847,53488.818930240006 2024-05-05,00:31:55.000,126,11076940,14525,0,1714869114,13048.556095809989,53.36395797000296,53488.818930240006 2024-05-05,00:31:56.000,126,11076999,14405,0,1714869115,13048.596513669989,53.34985971000424,53488.82591736 2024-05-05,00:31:57.000,126,11076946,14405,0,1714869116,13048.603249979999,53.28641754000273,53488.763033279996 2024-05-05,00:31:58.000,126,11076979,14685,0,1714869117,13048.630195219994,53.30051580000145,53488.78399464 2024-05-05,00:31:59.000,126,11076944,14765,0,1714869118,13048.711030939994,53.28641754000273,53488.763033279996 2024-05-05,00:32:00.000,126,11076987,14365,0,1714869119,13048.75818510999,53.26527015000465,53488.77002040001 2024-05-05,00:32:01.000,126,11076939,14645,0,1714869120,13048.76492142,53.25117188999866,53488.70713632 2024-05-05,00:32:02.000,126,11076952,14485,0,1714869121,13048.83902082999,53.25822101999802,53488.68617496 2024-05-05,00:32:03.000,126,11076947,14245,0,1714869122,13048.84575714,53.2441227599993,53488.65822648 2024-05-05,00:32:04.000,126,11076921,14365,0,1714869123,13048.86596607,53.23707362999994,53488.651239360006 2024-05-05,00:32:05.000,126,11076939,14845,0,1714869124,13048.933329169995,53.18772972000443,53488.67220072001 2024-05-05,00:32:06.000,126,11076953,14325,0,1714869125,13049.04111012999,53.208877110002504,53488.67918784 2024-05-05,00:32:07.000,126,11076977,14845,0,1714869126,13049.06805537,53.21592624000186,53488.64425224001 2024-05-05,00:32:08.000,126,11076990,14365,0,1714869127,13049.12868216,53.194778850003786,53488.67220072001 2024-05-05,00:32:09.000,126,11076932,14565,0,1714869128,13049.155627399996,53.17363145999843,53488.61630376 2024-05-05,00:32:10.000,126,11076960,14245,0,1714869129,13049.216254189996,53.13133668000228,53488.64425224001 2024-05-05,00:32:11.000,126,11077015,14885,0,1714869130,13049.263408359991,53.16658232999907,53488.67918784 2024-05-05,00:32:12.000,126,11076900,14365,0,1714869131,13049.290353600001,53.152484070000355,53488.71412344 2024-05-05,00:32:13.000,126,11076932,14685,0,1714869132,13049.297089909996,53.145434940000996,53488.763033279996 2024-05-05,00:32:14.000,126,11076961,14805,0,1714869133,13049.371189320002,53.11723842000356,53488.69316208001 2024-05-05,00:32:15.000,126,11076959,14325,0,1714869134,13049.377925629997,53.159533199999714,53488.763033279996 2024-05-05,00:32:16.000,126,11076951,14085,0,1714869135,13049.404870869992,53.159533199999714,53488.77700752 2024-05-05,00:32:17.000,126,11076898,14805,0,1714869136,13049.485706589992,53.13133668000228,53488.77002040001 2024-05-05,00:32:18.000,126,11076968,14405,0,1714869137,13049.532860760002,53.18068058999779,53488.77700752 2024-05-05,00:32:19.000,126,11076987,14845,0,1714869138,13049.559805999997,53.13133668000228,53488.804956 2024-05-05,00:32:20.000,126,11076951,14365,0,1714869139,13049.613696480003,53.152484070000355,53488.797968880004 2024-05-05,00:32:31.000,126,11076914,14845,0,1714869150,13050.14586497,53.22297537000122,53488.86085296001 2024-05-05,00:32:32.000,126,11076964,14365,0,1714869151,13050.18628283,53.23002450000058,53488.916749920005 2024-05-05,00:32:33.000,126,11076935,14525,0,1714869152,13050.213228069995,53.201827980003145,53488.930724159996 2024-05-05,00:32:34.000,126,11076968,14365,0,1714869153,13050.28059116999,53.194778850003786,53488.965659760004 2024-05-05,00:32:35.000,126,11076921,14605,0,1714869154,13050.28059116999,53.22297537000122,53488.95867264001 2024-05-05,00:32:36.000,126,11076964,14645,0,1714869155,13050.34795427,53.201827980003145,53488.97264688 2024-05-05,00:32:37.000,126,11076961,14885,0,1714869156,13050.422053679991,53.194778850003786,53488.97264688 2024-05-05,00:32:38.000,126,11076941,14805,0,1714869157,13050.422053679991,53.23002450000058,53488.97963400001 2024-05-05,00:32:39.000,126,11076977,14485,0,1714869158,13050.435526299996,53.208877110002504,53489.00059536 2024-05-05,00:32:40.000,126,11076949,14525,0,1714869159,13050.38837213,53.21592624000186,53489.0145696 2024-05-05,00:32:41.000,126,11076945,14445,0,1714869160,13050.462471539991,53.23707362999994,53489.035530960005 2024-05-05,00:32:42.000,126,11076964,14485,0,1714869161,13050.482680469991,53.23707362999994,53489.00059536 2024-05-05,00:32:43.000,126,11076968,14845,0,1714869162,13050.529834640001,53.27936841000337,53489.0145696 2024-05-05,00:32:44.000,126,11076985,14885,0,1714869163,13050.603934049992,53.27936841000337,53488.986621120006 2024-05-05,00:32:45.000,126,11076940,14565,0,1714869164,13050.624142979992,53.30051580000145,53489.035530960005 2024-05-05,00:32:46.000,126,11076935,14525,0,1714869165,13050.624142979992,53.29346667000209,53489.04251808 2024-05-05,00:32:47.000,126,11076952,14325,0,1714869166,13050.738660249997,53.30756493000081,53489.07046656 2024-05-05,00:32:48.000,126,11076937,14845,0,1714869167,13050.772341800002,53.31461406000017,53489.05649232001 2024-05-05,00:32:49.000,126,11077002,14565,0,1714869168,13050.886859069993,53.328712319998886,53489.10540216001 2024-05-05,00:32:50.000,126,11076932,14565,0,1714869169,13050.934013239988,53.328712319998886,53489.07046656 2024-05-05,00:32:51.000,126,11076927,14525,0,1714869170,13051.001376339998,53.385105360001035,53489.1193764 2024-05-05,00:32:52.000,126,11076966,14165,0,1714869171,13051.062003129999,53.41330187999847,53489.11238928 2024-05-05,00:32:53.000,126,11076883,14205,0,1714869172,13051.109157299994,53.441498400003184,53489.16129912 2024-05-05,00:32:54.000,126,11077019,14605,0,1714869173,13051.22367457,53.46264579000126,53489.19623472001 2024-05-05,00:32:55.000,126,11076962,14725,0,1714869174,13051.21693825999,53.51198970000405,53489.19623472001 2024-05-05,00:32:56.000,126,11076942,14805,0,1714869175,13051.250619809995,53.51198970000405,53489.252131680005 2024-05-05,00:32:57.000,126,11076919,14845,0,1714869176,13051.23714718999,53.54018622000149,53489.28706728 2024-05-05,00:32:58.000,126,11076956,14685,0,1714869177,13051.26409243,53.54723535000085,53489.301041520004 2024-05-05,00:32:59.000,126,11077040,14405,0,1714869178,13051.34492815,53.561333609999565,53489.31501576001 2024-05-05,00:33:00.000,126,11076917,14605,0,1714869179,13051.39881862999,53.603628390002996,53489.28706728 2024-05-05,00:33:01.000,126,11076902,14445,0,1714869180,13051.42576387,53.59657926000364,53489.32899 2024-05-05,00:33:02.000,126,11076962,14725,0,1714869181,13051.432500179995,53.62477578000107,53489.34995136 2024-05-05,00:33:03.000,126,11076974,14805,0,1714869182,13051.48639066,53.667070560004504,53489.35693848 2024-05-05,00:33:04.000,126,11076981,14365,0,1714869183,13051.49986327999,53.737561859998095,53489.46174528001 2024-05-05,00:33:05.000,126,11076958,14565,0,1714869184,13051.54028113999,53.74461099000473,53489.3988612 2024-05-05,00:33:06.000,126,11076973,15005,0,1714869185,13051.580698999991,53.75166012000409,53489.47571952 2024-05-05,00:33:07.000,126,11076954,14605,0,1714869186,13051.594171619996,53.76575838000281,53489.53161648001 2024-05-05,00:33:08.000,126,11076929,14925,0,1714869187,13051.614380549996,53.80805315999896,53489.503668 2024-05-05,00:33:09.000,126,11076981,14485,0,1714869188,13051.654798409996,53.793954900000244,53489.5735392 2024-05-05,00:33:10.000,126,11076960,14525,0,1714869189,13051.681743649991,53.829200550004316,53489.62943616001 2024-05-05,00:33:11.000,126,11076941,14685,0,1714869190,13051.715425199996,53.829200550004316,53489.60847480001 2024-05-05,00:33:12.000,126,11076971,14685,0,1714869191,13051.715425199996,53.86444620000111,53489.6434104 2024-05-05,00:33:13.000,126,11076904,14605,0,1714869192,13051.762579369992,53.87149533000047,53489.62943616001 2024-05-05,00:33:14.000,126,11076950,14805,0,1714869193,13051.789524610002,53.89264271999855,53489.636423280004 2024-05-05,00:33:15.000,126,11076948,14365,0,1714869194,13051.762579369992,53.93493750000198,53489.74821720001 2024-05-05,00:33:16.000,126,11076970,14525,0,1714869195,13051.796260919997,53.963134019999416,53489.79013992 2024-05-05,00:33:17.000,126,11077000,14965,0,1714869196,13051.836678779997,53.9490357600007,53489.81808840001 2024-05-05,00:33:18.000,126,11076894,14765,0,1714869197,13051.870360330002,54.005428800002846,53489.853024000004 2024-05-05,00:33:19.000,126,11076959,14525,0,1714869198,13051.856887709997,53.98428141000477,53489.8879596 2024-05-05,00:33:20.000,126,11076937,14725,0,1714869199,13051.944459739992,54.019527060001565,53489.90193384 2024-05-05,00:33:21.000,126,11076949,15085,0,1714869200,13051.971404980002,54.047723579999,53489.873985360005 2024-05-05,00:33:22.000,126,11076999,14605,0,1714869201,13051.998350219998,54.08296923000307,53489.94385656001 2024-05-05,00:33:23.000,126,11076944,14205,0,1714869202,13051.944459739992,54.09001836000243,53489.96481792001 2024-05-05,00:33:24.000,126,11076996,14845,0,1714869203,13051.937723429997,54.08296923000307,53489.95084368 2024-05-05,00:33:25.000,126,11076912,14685,0,1714869204,13051.944459739992,54.11821487999987,53490.00674064 2024-05-05,00:33:26.000,126,11076935,14845,0,1714869205,13051.971404980002,54.15346053000394,53490.027702 2024-05-05,00:33:27.000,126,11076885,14645,0,1714869206,13051.930987120002,54.18165705000138,53490.090586080005 2024-05-05,00:33:28.000,126,11076949,14405,0,1714869207,13051.877096639997,54.22395183000481,53490.07661184 2024-05-05,00:33:29.000,126,11076928,15045,0,1714869208,13051.870360330002,54.21690269999817,53490.06962472 2024-05-05,00:33:30.000,126,11076959,14765,0,1714869209,13051.809733540002,54.252148350002244,53490.08359896001 2024-05-05,00:33:31.000,126,11077003,14685,0,1714869210,13051.816469849997,54.2944431299984,53490.11154744001 2024-05-05,00:33:32.000,126,11076982,14485,0,1714869211,13051.782788299992,54.27329574000032,53490.14648304 2024-05-05,00:33:33.000,126,11076962,14285,0,1714869212,13051.735634129996,54.27329574000032,53490.139495920004 2024-05-05,00:33:34.000,126,11076956,14605,0,1714869213,13051.688479960001,54.28034486999968,53490.19539288 2024-05-05,00:33:35.000,126,11077008,14565,0,1714869214,13051.62785317,54.28034486999968,53490.18141864001 2024-05-05,00:33:36.000,126,11076997,14365,0,1714869215,13051.614380549996,54.30854139000439,53490.2373156 2024-05-05,00:33:37.000,126,11076996,14565,0,1714869216,13051.52680852,54.32263965000311,53490.15347016001 2024-05-05,00:33:38.000,126,11077020,14725,0,1714869217,13051.472918039995,54.32968878000247,53490.15347016001 2024-05-05,00:33:39.000,126,11076950,14805,0,1714869218,13051.37860969999,54.2944431299984,53490.18141864001 2024-05-05,00:33:40.000,126,11076992,14805,0,1714869219,13051.331455529995,54.30149225999776,53490.160457280006 2024-05-05,00:33:41.000,126,11076957,14405,0,1714869220,13051.270828739995,54.30854139000439,53490.22334136 2024-05-05,00:33:42.000,126,11076924,14685,0,1714869221,13051.25735611999,54.32263965000311,53490.18141864001 2024-05-05,00:33:43.000,126,11076957,14405,0,1714869222,13051.163047779999,54.28739399999904,53490.22334136 2024-05-05,00:33:44.000,126,11076976,14925,0,1714869223,13051.13610253999,54.28034486999968,53490.188405760004 2024-05-05,00:33:45.000,126,11076942,14685,0,1714869224,13051.109157299994,54.238050090003526,53490.209367120005 2024-05-05,00:33:46.000,126,11076968,14125,0,1714869225,13051.028321579994,54.238050090003526,53490.2373156 2024-05-05,00:33:47.000,126,11076941,14725,0,1714869226,13050.987903719993,54.20985356999881,53490.258276960005 2024-05-05,00:33:48.000,126,11076975,14405,0,1714869227,13050.940749549998,54.16755879000266,53490.24430272 2024-05-05,00:33:49.000,126,11076943,14845,0,1714869228,13050.920540619998,54.10411662000115,53490.14648304 2024-05-05,00:33:50.000,126,11076953,14805,0,1714869229,13050.832968590003,54.09706749000179,53490.23032848001 2024-05-05,00:33:51.000,126,11076935,14445,0,1714869230,13050.812759660002,54.05477270999836,53490.2373156 2024-05-05,00:33:52.000,126,11076893,14205,0,1714869231,13050.752132870002,54.04067444999964,53490.21635424 2024-05-05,00:33:53.000,126,11076981,14645,0,1714869232,13050.698242389997,53.99837967000349,53490.21635424 2024-05-05,00:33:54.000,126,11076957,14605,0,1714869233,13050.664560839992,53.970183149998775,53490.19539288 2024-05-05,00:33:55.000,126,11076959,14525,0,1714869234,13050.624142979992,53.88559358999919,53490.17443152 2024-05-05,00:33:56.000,126,11076960,14445,0,1714869235,13050.597197739997,53.89969184999791,53490.18141864001 2024-05-05,00:33:57.000,126,11076965,14565,0,1714869236,13050.610670360002,53.843298810003034,53490.209367120005 2024-05-05,00:33:58.000,126,11076944,14645,0,1714869237,13050.536570949997,53.85034794000239,53490.18141864001 2024-05-05,00:33:59.000,126,11076944,14605,0,1714869238,13050.516362019996,53.81510228999832,53490.10456032 2024-05-05,00:34:00.000,126,11076965,14525,0,1714869239,13050.40858106,53.786905770000885,53490.08359896001 2024-05-05,00:34:01.000,126,11077001,14925,0,1714869240,13050.40858106,53.793954900000244,53490.06962472 2024-05-05,00:34:02.000,126,11076948,14525,0,1714869241,13050.34121795999,53.8010040299996,53490.11853456 2024-05-05,00:34:03.000,126,11076985,14605,0,1714869242,13050.30753641,53.786905770000885,53490.0975732 2024-05-05,00:34:04.000,126,11076967,14525,0,1714869243,13050.294063789996,53.75166012000409,53490.090586080005 2024-05-05,00:34:05.000,126,11076948,14485,0,1714869244,13050.233436999995,53.76575838000281,53490.04866336 2024-05-05,00:34:06.000,126,11076976,14765,0,1714869245,13050.20649176,53.72346359999938,53490.03468912001 2024-05-05,00:34:07.000,126,11076950,14645,0,1714869246,13050.17954651999,53.737561859998095,53490.01372776001 2024-05-05,00:34:08.000,126,11077001,14685,0,1714869247,13050.1660739,53.76575838000281,53489.99975352 2024-05-05,00:34:09.000,126,11076935,14525,0,1714869248,13050.14586497,53.74461099000473,53489.971805040004 2024-05-05,00:34:10.000,126,11076930,14725,0,1714869249,13050.10544711,53.76575838000281,53489.94385656001 2024-05-05,00:34:11.000,126,11076910,14725,0,1714869250,13050.04482032,53.8010040299996,53489.93686944 2024-05-05,00:34:12.000,126,11076945,14885,0,1714869251,13049.990929839994,53.80805315999896,53489.922895200005 2024-05-05,00:34:13.000,126,11076929,14805,0,1714869252,13049.9639846,53.829200550004316,53489.96481792001 2024-05-05,00:34:14.000,126,11076901,14685,0,1714869253,13049.923566739999,53.80805315999896,53489.90193384 2024-05-05,00:34:15.000,126,11076962,14885,0,1714869254,13049.883148879999,53.843298810003034,53489.90892096 2024-05-05,00:34:16.000,126,11076968,14565,0,1714869255,13049.876412569989,53.80805315999896,53489.86699824001 2024-05-05,00:34:17.000,126,11076970,14605,0,1714869256,13049.849467329994,53.793954900000244,53489.89494672001 2024-05-05,00:34:18.000,126,11077036,14645,0,1714869257,13049.795576849989,53.81510228999832,53489.89494672001 2024-05-05,00:34:19.000,126,11076954,14525,0,1714869258,13049.802313159998,53.8010040299996,53489.86699824001 2024-05-05,00:34:20.000,126,11076991,14485,0,1714869259,13049.761895299998,53.82215141999768,53489.81110128 2024-05-05,00:34:21.000,126,11076985,14925,0,1714869260,13049.714741129988,53.836249680003675,53489.7831528 2024-05-05,00:34:22.000,126,11076950,14645,0,1714869261,13049.734950059988,53.829200550004316,53489.83904976 2024-05-05,00:34:23.000,126,11076950,15005,0,1714869262,13049.681059579998,53.85034794000239,53489.74821720001 2024-05-05,00:34:24.000,126,11076953,14565,0,1714869263,13049.694532199988,53.843298810003034,53489.76917856 2024-05-05,00:34:25.000,126,11076977,14925,0,1714869264,13049.701268509998,53.836249680003675,53489.77616568001 2024-05-05,00:34:26.000,126,11076973,14965,0,1714869265,13049.674323269988,53.85739707000175,53489.706294480005 2024-05-05,00:34:27.000,126,11076984,14725,0,1714869266,13049.667586959993,53.86444620000111,53489.7132816 2024-05-05,00:34:28.000,126,11076978,14725,0,1714869267,13049.660850649998,53.86444620000111,53489.76219144 2024-05-05,00:34:29.000,126,11076962,14645,0,1714869268,13049.687795889993,53.85034794000239,53489.73424296 2024-05-05,00:34:30.000,126,11076964,14405,0,1714869269,13049.694532199988,53.85034794000239,53489.755204320005 2024-05-05,00:34:31.000,126,11076986,14525,0,1714869270,13049.714741129988,53.85739707000175,53489.72026872 2024-05-05,00:34:32.000,126,11076971,14405,0,1714869271,13049.714741129988,53.86444620000111,53489.66437176 2024-05-05,00:34:33.000,126,11077019,14365,0,1714869272,13049.694532199988,53.90674098000454,53489.636423280004 2024-05-05,00:34:34.000,126,11076903,14685,0,1714869273,13049.681059579998,53.87854445999983,53489.61546192 2024-05-05,00:34:35.000,126,11076962,14445,0,1714869274,13049.647378029993,53.843298810003034,53489.62244904 2024-05-05,00:34:36.000,126,11076931,14485,0,1714869275,13049.694532199988,53.85739707000175,53489.601487679996 2024-05-05,00:34:37.000,126,11076975,14725,0,1714869276,13049.694532199988,53.88559358999919,53489.60847480001 2024-05-05,00:34:38.000,126,11076915,14445,0,1714869277,13049.687795889993,53.85034794000239,53489.58052632001 2024-05-05,00:34:39.000,126,11076981,14885,0,1714869278,13049.748422679993,53.92083924000326,53489.587513440005 2024-05-05,00:34:40.000,126,11076977,14725,0,1714869279,13049.802313159998,53.92788837000262,53489.55956496001 2024-05-05,00:34:41.000,126,11076969,14565,0,1714869280,13049.802313159998,53.92788837000262,53489.56655208 2024-05-05,00:34:42.000,126,11076933,15045,0,1714869281,13049.883148879999,53.89264271999855,53489.538603600005 2024-05-05,00:34:43.000,126,11076969,14845,0,1714869282,13049.903357809999,53.9137901100039,53489.51764224 2024-05-05,00:34:44.000,126,11076916,14685,0,1714869283,13049.91683042999,53.94198663000134,53489.47571952 2024-05-05,00:34:45.000,126,11076975,14845,0,1714869284,13049.98419353,54.012477930002206,53489.52462936 2024-05-05,00:34:46.000,126,11076955,14725,0,1714869285,13050.03808400999,53.99837967000349,53489.49668088 2024-05-05,00:34:47.000,126,11076948,14845,0,1714869286,13050.07850186999,53.970183149998775,53489.46174528001 2024-05-05,00:34:48.000,126,11076966,14805,0,1714869287,13050.091974489995,53.99837967000349,53489.51065512001 2024-05-05,00:34:49.000,126,11076936,14965,0,1714869288,13050.15933758999,54.06182183999772,53489.44777104 2024-05-05,00:34:50.000,126,11076976,14485,0,1714869289,13050.14586497,54.047723579999,53489.41283544001 2024-05-05,00:34:51.000,126,11076923,14525,0,1714869290,13050.24690962,54.09001836000243,53489.3988612 2024-05-05,00:34:52.000,126,11076966,14525,0,1714869291,13050.26711855,54.08296923000307,53489.42680968 2024-05-05,00:34:53.000,126,11076951,14565,0,1714869292,13050.314272719996,54.11116575000051,53489.41283544001 2024-05-05,00:34:54.000,126,11076926,14485,0,1714869293,13050.32774534,54.14641140000458,53489.433796799996 2024-05-05,00:34:55.000,126,11076964,14685,0,1714869294,13050.361426889991,54.15346053000394,53489.46174528001 2024-05-05,00:34:56.000,126,11076971,14365,0,1714869295,13050.40858106,54.18165705000138,53489.48270664001 2024-05-05,00:34:57.000,126,11076950,14405,0,1714869296,13050.475944159996,54.238050090003526,53489.42680968 2024-05-05,00:34:58.000,126,11076923,14205,0,1714869297,13050.462471539991,54.21690269999817,53489.44777104 2024-05-05,00:34:59.000,126,11076992,14565,0,1714869298,13050.469207850001,54.2591974800016,53489.42680968 2024-05-05,00:35:00.000,126,11076957,14205,0,1714869299,13050.502889399992,54.2591974800016,53489.42680968 2024-05-05,00:35:01.000,126,11076953,14245,0,1714869300,13050.550043570001,54.30149225999776,53489.419822560005 2024-05-05,00:35:02.000,126,11076995,14725,0,1714869301,13050.543307259992,54.32263965000311,53489.39187408001 2024-05-05,00:35:03.000,126,11076959,14365,0,1714869302,13050.536570949997,54.34378704000119,53489.3988612 2024-05-05,00:35:04.000,126,11076963,14565,0,1714869303,13050.550043570001,54.379032689997985,53489.38488696 2024-05-05,00:35:05.000,126,11076966,14285,0,1714869304,13050.550043570001,54.39313095000398,53489.370912720005 2024-05-05,00:35:06.000,126,11076989,14325,0,1714869305,13050.583725119992,54.435425730000134,53489.37789984 2024-05-05,00:35:07.000,126,11076939,14405,0,1714869306,13050.563516189992,54.45657311999821,53489.3988612 2024-05-05,00:35:08.000,126,11076946,14645,0,1714869307,13050.597197739997,54.44247485999949,53489.41283544001 2024-05-05,00:35:09.000,126,11076962,14485,0,1714869308,13050.563516189992,54.48476964000292,53489.3988612 2024-05-05,00:35:10.000,126,11076982,14485,0,1714869309,13050.597197739997,54.505917030001,53489.419822560005 2024-05-05,00:35:11.000,126,11076974,14525,0,1714869310,13050.610670360002,54.5411626799978,53489.419822560005 2024-05-05,00:35:12.000,126,11076967,14485,0,1714869311,13050.630879290002,54.52706441999908,53489.38488696 2024-05-05,00:35:13.000,126,11076963,14445,0,1714869312,13050.671297150002,54.52706441999908,53489.42680968 2024-05-05,00:35:14.000,126,11076917,14525,0,1714869313,13050.664560839992,54.57640833000187,53489.35693848 2024-05-05,00:35:15.000,126,11076955,14445,0,1714869314,13050.684769769992,54.57640833000187,53489.468732400004 2024-05-05,00:35:16.000,126,11076959,14805,0,1714869315,13050.718451319997,54.62575224000466,53489.419822560005 2024-05-05,00:35:17.000,126,11076959,14965,0,1714869316,13050.731923940002,54.63985050000338,53489.468732400004 2024-05-05,00:35:18.000,126,11076988,14325,0,1714869317,13050.752132870002,54.653948760002095,53489.46174528001 2024-05-05,00:35:19.000,126,11076945,14845,0,1714869318,13050.772341800002,54.63280137000402,53489.44777104 2024-05-05,00:35:20.000,126,11077009,14845,0,1714869319,13050.752132870002,54.63985050000338,53489.46174528001 2024-05-05,00:35:21.000,126,11076948,14565,0,1714869320,13050.812759660002,54.63280137000402,53489.53161648001 2024-05-05,00:35:22.000,126,11076970,15045,0,1714869321,13050.846441209993,54.63985050000338,53489.45475816 2024-05-05,00:35:23.000,126,11076910,15045,0,1714869322,13050.873386449988,54.66804702000081,53489.46174528001 2024-05-05,00:35:24.000,126,11076943,14405,0,1714869323,13050.886859069993,54.710341800004244,53489.44777104 2024-05-05,00:35:25.000,126,11076927,14845,0,1714869324,13050.940749549998,54.68919440999889,53489.44777104 2024-05-05,00:35:26.000,126,11076950,14805,0,1714869325,13050.987903719993,54.703292670004885,53489.433796799996 2024-05-05,00:35:27.000,126,11076958,14845,0,1714869326,13051.082212059999,54.710341800004244,53489.38488696 2024-05-05,00:35:28.000,126,11076920,14565,0,1714869327,13051.082212059999,54.703292670004885,53489.433796799996 2024-05-05,00:35:29.000,126,11076982,14205,0,1714869328,13051.129366229994,54.69624353999825,53489.41283544001 2024-05-05,00:35:30.000,126,11076955,14485,0,1714869329,13051.163047779999,54.68919440999889,53489.42680968 2024-05-05,00:35:31.000,126,11076985,14565,0,1714869330,13051.21693825999,54.68919440999889,53489.51764224 2024-05-05,00:35:32.000,126,11076986,14605,0,1714869331,13051.230410879994,54.63985050000338,53489.48270664001 2024-05-05,00:35:33.000,126,11076938,14885,0,1714869332,13051.189993019994,54.646899630002736,53489.46174528001 2024-05-05,00:35:34.000,126,11076956,14685,0,1714869333,13051.22367457,54.66804702000081,53489.47571952 2024-05-05,00:35:35.000,126,11076940,14365,0,1714869334,13051.291037669995,54.67509615000017,53489.47571952 2024-05-05,00:35:36.000,126,11076999,14445,0,1714869335,13051.23714718999,54.63985050000338,53489.55257784 2024-05-05,00:35:37.000,126,11076994,14685,0,1714869336,13051.21693825999,54.653948760002095,53489.5735392 2024-05-05,00:35:38.000,126,11076934,14365,0,1714869337,13051.210201949994,54.63985050000338,53489.51764224 2024-05-05,00:35:39.000,126,11076964,14285,0,1714869338,13051.22367457,54.61870310999802,53489.601487679996 2024-05-05,00:35:40.000,126,11077026,14445,0,1714869339,13051.25735611999,54.660997890001454,53489.5735392 2024-05-05,00:35:41.000,126,11076994,14445,0,1714869340,13051.2438835,54.660997890001454,53489.62244904 2024-05-05,00:35:42.000,126,11076975,14485,0,1714869341,13051.250619809995,54.653948760002095,53489.58052632001 2024-05-05,00:35:43.000,126,11076959,14645,0,1714869342,13051.26409243,54.646899630002736,53489.55257784 2024-05-05,00:35:44.000,126,11076966,14885,0,1714869343,13051.230410879994,54.653948760002095,53489.56655208 2024-05-05,00:35:45.000,126,11076958,14885,0,1714869344,13051.230410879994,54.653948760002095,53489.58052632001 2024-05-05,00:35:46.000,126,11076983,14645,0,1714869345,13051.27756504999,54.660997890001454,53489.5735392 2024-05-05,00:35:47.000,126,11076993,14525,0,1714869346,13051.230410879994,54.69624353999825,53489.59450056 2024-05-05,00:35:48.000,126,11076950,14725,0,1714869347,13051.250619809995,54.68919440999889,53489.61546192 2024-05-05,00:35:49.000,126,11076940,14725,0,1714869348,13051.189993019994,54.67509615000017,53489.62244904 2024-05-05,00:35:50.000,126,11076983,14725,0,1714869349,13051.163047779999,54.68214527999953,53489.60847480001 2024-05-05,00:35:51.000,126,11076942,15045,0,1714869350,13051.109157299994,54.66804702000081,53489.601487679996 2024-05-05,00:35:52.000,126,11076967,14445,0,1714869351,13051.102420989999,54.68919440999889,53489.636423280004 2024-05-05,00:35:53.000,126,11076946,14725,0,1714869352,13051.055266819989,54.710341800004244,53489.587513440005 2024-05-05,00:35:54.000,126,11076985,14285,0,1714869353,13051.008112649994,54.73853832000168,53489.601487679996 2024-05-05,00:35:55.000,126,11076945,14605,0,1714869354,13050.994640029989,54.68214527999953,53489.67834600001 2024-05-05,00:35:56.000,126,11076905,14485,0,1714869355,13050.967694789993,54.68214527999953,53489.6434104 2024-05-05,00:35:57.000,126,11076942,14525,0,1714869356,13050.927276929993,54.69624353999825,53489.66437176 2024-05-05,00:35:58.000,126,11076986,14725,0,1714869357,13050.900331689998,54.73148919000232,53489.636423280004 2024-05-05,00:35:59.000,126,11076952,14365,0,1714869358,13050.839704899998,54.72444006000296,53489.67834600001 2024-05-05,00:36:00.000,126,11076996,14765,0,1714869359,13050.785814419993,54.73853832000168,53489.67834600001 2024-05-05,00:36:01.000,126,11076902,14765,0,1714869360,13050.752132870002,54.76673483999912,53489.636423280004 2024-05-05,00:36:02.000,126,11076979,14845,0,1714869361,13050.718451319997,54.830177010000625,53489.67834600001 2024-05-05,00:36:03.000,126,11076981,14725,0,1714869362,13050.657824529997,54.837226139999984,53489.636423280004 2024-05-05,00:36:04.000,126,11076946,14325,0,1714869363,13050.644351909992,54.8654226600047,53489.657384640006 2024-05-05,00:36:05.000,126,11076958,14565,0,1714869364,13050.590461430002,54.90771744000085,53489.67135888 2024-05-05,00:36:06.000,126,11076946,14405,0,1714869365,13050.556779879997,54.90066831000149,53489.67135888 2024-05-05,00:36:07.000,126,11076954,14725,0,1714869366,13050.496153089996,54.95001222000428,53489.706294480005 2024-05-05,00:36:08.000,126,11076975,14405,0,1714869367,13050.422053679991,54.95001222000428,53489.74123008 2024-05-05,00:36:09.000,126,11076909,14725,0,1714869368,13050.38837213,54.964110480003,53489.76219144 2024-05-05,00:36:10.000,126,11076981,14685,0,1714869369,13050.32100902999,54.999356129999796,53489.706294480005 2024-05-05,00:36:11.000,126,11076964,14845,0,1714869370,13050.273854859995,54.999356129999796,53489.74123008 2024-05-05,00:36:12.000,126,11076956,14725,0,1714869371,13050.21996437999,55.055749170001945,53489.7132816 2024-05-05,00:36:13.000,126,11076936,14765,0,1714869372,13050.14586497,55.04165091000323,53489.69930736001 2024-05-05,00:36:14.000,126,11076986,14565,0,1714869373,13050.07850186999,55.069847430000664,53489.706294480005 2024-05-05,00:36:15.000,126,11076972,14565,0,1714869374,13050.031347699995,55.08394568999938,53489.7831528 2024-05-05,00:36:16.000,126,11076952,14605,0,1714869375,13049.930303049994,55.09099481999874,53489.69930736001 2024-05-05,00:36:17.000,126,11076951,14645,0,1714869376,13049.829258399994,55.08394568999938,53489.7132816 2024-05-05,00:36:18.000,126,11076928,15165,0,1714869377,13049.741686369998,55.069847430000664,53489.7132816 2024-05-05,00:36:19.000,126,11076923,14405,0,1714869378,13049.667586959993,55.112142210004095,53489.68533312 2024-05-05,00:36:20.000,126,11076912,15005,0,1714869379,13049.600223859998,55.119191340003454,53489.67834600001 2024-05-05,00:36:21.000,126,11076948,14485,0,1714869380,13049.526124449992,55.119191340003454,53489.68533312 2024-05-05,00:36:22.000,126,11076987,14765,0,1714869381,13049.411607180002,55.119191340003454,53489.60847480001 2024-05-05,00:36:23.000,126,11076916,14165,0,1714869382,13049.364453009992,55.112142210004095,53489.67834600001 2024-05-05,00:36:24.000,126,11076903,14805,0,1714869383,13049.276880979996,55.07689656000002,53489.62943616001 2024-05-05,00:36:25.000,126,11076967,14605,0,1714869384,13049.216254189996,55.08394568999938,53489.62943616001 2024-05-05,00:36:26.000,126,11076937,14365,0,1714869385,13049.135418469996,55.08394568999938,53489.59450056 2024-05-05,00:36:27.000,126,11076914,14325,0,1714869386,13049.02763751,55.048700040002586,53489.538603600005 2024-05-05,00:36:28.000,126,11076934,14685,0,1714869387,13048.973747029995,55.03460178000387,53489.587513440005 2024-05-05,00:36:29.000,126,11076989,14845,0,1714869388,13048.89964761999,55.03460178000387,53489.55257784 2024-05-05,00:36:30.000,126,11076890,14685,0,1714869389,13048.81881189999,54.99230700000044,53489.52462936 2024-05-05,00:36:31.000,126,11076950,14845,0,1714869390,13048.77839403999,54.98525787000108,53489.489693760006 2024-05-05,00:36:32.000,126,11076978,14485,0,1714869391,13048.75818510999,54.97820874000172,53489.468732400004 2024-05-05,00:36:33.000,126,11076972,14965,0,1714869392,13048.751448799994,54.93591395999829,53489.44777104 2024-05-05,00:36:34.000,126,11076984,14645,0,1714869393,13048.663876769999,54.92886482999893,53489.36392560001 2024-05-05,00:36:35.000,126,11076949,14405,0,1714869394,13048.657140459989,54.872471790004056,53489.45475816 2024-05-05,00:36:36.000,126,11076958,14525,0,1714869395,13048.609986289994,54.886570050002774,53489.41283544001 2024-05-05,00:36:37.000,126,11076926,14565,0,1714869396,13048.569568429994,54.837226139999984,53489.41283544001 2024-05-05,00:36:38.000,126,11076966,14645,0,1714869397,13048.515677949988,54.830177010000625,53489.370912720005 2024-05-05,00:36:39.000,126,11076939,14605,0,1714869398,13048.461787469998,54.830177010000625,53489.36392560001 2024-05-05,00:36:40.000,126,11076951,14805,0,1714869399,13048.374215440002,54.81607875000191,53489.34296424001 2024-05-05,00:36:41.000,126,11076971,14565,0,1714869400,13048.327061269993,54.80198049000319,53489.35693848 2024-05-05,00:36:42.000,126,11076971,14205,0,1714869401,13048.300116029997,54.79493136000383,53489.28706728 2024-05-05,00:36:43.000,126,11076920,14885,0,1714869402,13048.259698169997,54.79493136000383,53489.29405440001 2024-05-05,00:36:44.000,126,11076863,14245,0,1714869403,13048.246225549992,54.79493136000383,53489.22418320001 2024-05-05,00:36:45.000,126,11076924,14365,0,1714869404,13048.172126140002,54.75968570999976,53489.252131680005 2024-05-05,00:36:46.000,126,11076983,14685,0,1714869405,13048.111499350001,54.78788223000447,53489.23117032 2024-05-05,00:36:47.000,126,11076939,14525,0,1714869406,13048.077817799996,54.780833099997835,53489.203221840005 2024-05-05,00:36:48.000,126,11076929,14525,0,1714869407,13048.010454700001,54.73148919000232,53489.2591188 2024-05-05,00:36:49.000,126,11076909,14765,0,1714869408,13047.983509459991,54.80198049000319,53489.16828624 2024-05-05,00:36:50.000,126,11077010,14685,0,1714869409,13047.90267373999,54.78788223000447,53489.19623472001 2024-05-05,00:36:51.000,126,11076962,14845,0,1714869410,13047.88246480999,54.75968570999976,53489.1892476 2024-05-05,00:36:52.000,126,11076907,14685,0,1714869411,13047.8083654,54.78788223000447,53489.14732488001 2024-05-05,00:36:53.000,126,11076949,14525,0,1714869412,13047.76121122999,54.79493136000383,53489.09142792 2024-05-05,00:36:54.000,126,11076924,14725,0,1714869413,13047.673639199995,54.78788223000447,53489.14033776 2024-05-05,00:36:55.000,126,11076919,14645,0,1714869414,13047.6062761,54.78788223000447,53489.17527336001 2024-05-05,00:36:56.000,126,11076952,14485,0,1714869415,13047.572594549994,54.773783969998476,53489.098415039996 2024-05-05,00:36:57.000,126,11076947,14685,0,1714869416,13047.511967759994,54.780833099997835,53489.084440800005 2024-05-05,00:36:58.000,126,11076914,14485,0,1714869417,13047.397450489989,54.80198049000319,53489.05649232001 2024-05-05,00:36:59.000,126,11076957,14765,0,1714869418,13047.357032629989,54.80902962000255,53489.035530960005 2024-05-05,00:37:00.000,126,11076977,14885,0,1714869419,13047.343560009998,54.780833099997835,53489.00059536 2024-05-05,00:37:01.000,126,11076956,14405,0,1714869420,13047.289669529993,54.780833099997835,53488.9446984 2024-05-05,00:37:02.000,126,11076923,14445,0,1714869421,13047.282933219998,54.80198049000319,53488.99360824 2024-05-05,00:37:03.000,126,11076986,14725,0,1714869422,13047.235779049988,54.80902962000255,53488.930724159996 2024-05-05,00:37:04.000,126,11077000,14525,0,1714869423,13047.188624879993,54.80902962000255,53488.90277568 2024-05-05,00:37:05.000,126,11076946,14565,0,1714869424,13047.161679639998,54.830177010000625,53488.89578856 2024-05-05,00:37:06.000,126,11076929,14725,0,1714869425,13047.148207019993,54.823127880001266,53488.92373704 2024-05-05,00:37:07.000,126,11076968,14445,0,1714869426,13047.127998089993,54.91476657000021,53488.867840080005 2024-05-05,00:37:08.000,126,11076914,14245,0,1714869427,13047.094316540002,54.90771744000085,53488.86085296001 2024-05-05,00:37:09.000,126,11076945,14405,0,1714869428,13047.087580229992,54.91476657000021,53488.8748272 2024-05-05,00:37:10.000,126,11076937,14565,0,1714869429,13047.060634989997,54.94296308999765,53488.818930240006 2024-05-05,00:37:11.000,126,11076976,14845,0,1714869430,13047.074107610002,54.95706135000364,53488.86085296001 2024-05-05,00:37:12.000,126,11076930,14245,0,1714869431,13047.067371299992,55.013454389998515,53488.78399464 2024-05-05,00:37:13.000,126,11076983,14885,0,1714869432,13047.047162369992,55.006405259999156,53488.763033279996 2024-05-05,00:37:14.000,126,11076919,14445,0,1714869433,13047.060634989997,55.062798300001305,53488.77002040001 2024-05-05,00:37:15.000,126,11076906,14685,0,1714869434,13047.040426059997,55.069847430000664,53488.75604616 2024-05-05,00:37:16.000,126,11076968,14685,0,1714869435,13047.040426059997,55.08394568999938,53488.763033279996 2024-05-05,00:37:17.000,126,11076979,14365,0,1714869436,13047.026953439992,55.105093080004735,53488.77700752 2024-05-05,00:37:18.000,126,11076897,14605,0,1714869437,13046.979799269997,55.119191340003454,53488.7350848 2024-05-05,00:37:19.000,126,11076947,14565,0,1714869438,13047.006744509992,55.15443699000025,53488.67918784 2024-05-05,00:37:20.000,126,11076943,14765,0,1714869439,13046.986535579992,55.16853524999897,53488.72111056001 2024-05-05,00:37:21.000,126,11076983,14925,0,1714869440,13046.973062960002,55.14738786000089,53488.68617496 2024-05-05,00:37:22.000,126,11076941,14805,0,1714869441,13046.905699859992,55.17558437999833,53488.6652136 2024-05-05,00:37:23.000,126,11076948,14525,0,1714869442,13046.919172479997,55.18968264000432,53488.700149200005 2024-05-05,00:37:24.000,126,11076926,15045,0,1714869443,13046.919172479997,55.19673177000368,53488.67918784 2024-05-05,00:37:25.000,126,11076899,14445,0,1714869444,13046.919172479997,55.18968264000432,53488.64425224001 2024-05-05,00:37:26.000,126,11076925,14525,0,1714869445,13046.885490929992,55.18968264000432,53488.68617496 2024-05-05,00:37:27.000,126,11076919,14605,0,1714869446,13046.838336759996,55.231977420000476,53488.65822648 2024-05-05,00:37:28.000,126,11076914,14485,0,1714869447,13046.824864139991,55.2108300300024,53488.6652136 2024-05-05,00:37:29.000,126,11076956,14565,0,1714869448,13046.838336759996,55.26017393999791,53488.6652136 2024-05-05,00:37:30.000,126,11076978,14725,0,1714869449,13046.831600450001,55.27427220000391,53488.62329088001 2024-05-05,00:37:31.000,126,11076943,14525,0,1714869450,13046.831600450001,55.281321330003266,53488.60931664 2024-05-05,00:37:32.000,126,11076947,14645,0,1714869451,13046.791182590001,55.27427220000391,53488.65822648 2024-05-05,00:37:33.000,126,11076951,14885,0,1714869452,13046.77097366,55.27427220000391,53488.65822648 2024-05-05,00:37:34.000,126,11076978,14405,0,1714869453,13046.791182590001,55.26017393999791,53488.63726512 2024-05-05,00:37:35.000,126,11076969,14405,0,1714869454,13046.791182590001,55.26722307000455,53488.62329088001 2024-05-05,00:37:36.000,126,11076944,14845,0,1714869455,13046.777709969996,55.231977420000476,53488.60931664 2024-05-05,00:37:37.000,126,11076973,14565,0,1714869456,13046.737292109996,55.25312480999855,53488.630278000004 2024-05-05,00:37:38.000,126,11076936,14445,0,1714869457,13046.7305558,55.246075679999194,53488.581368160005 2024-05-05,00:37:39.000,126,11076936,14525,0,1714869458,13046.696874249996,55.14738786000089,53488.55341968001 2024-05-05,00:37:40.000,126,11076984,14325,0,1714869459,13046.71034687,55.19673177000368,53488.52547120001 2024-05-05,00:37:41.000,126,11076930,14445,0,1714869460,13046.703610559991,55.14738786000089,53488.62329088001 2024-05-05,00:37:42.000,126,11076932,14485,0,1714869461,13046.717083179996,55.15443699000025,53488.55341968001 2024-05-05,00:37:43.000,126,11077001,15045,0,1714869462,13046.71034687,55.13328960000217,53488.55341968001 2024-05-05,00:37:44.000,126,11076932,14405,0,1714869463,13046.676665319996,55.09099481999874,53488.581368160005 2024-05-05,00:37:45.000,126,11076944,14805,0,1714869464,13046.71034687,55.069847430000664,53488.630278000004 2024-05-05,00:37:46.000,126,11076948,14885,0,1714869465,13046.77097366,55.08394568999938,53488.5604068 2024-05-05,00:37:47.000,126,11076943,14925,0,1714869466,13046.818127829996,55.069847430000664,53488.5604068 2024-05-05,00:37:48.000,126,11076950,14485,0,1714869467,13046.831600450001,55.03460178000387,53488.60232952001 2024-05-05,00:37:49.000,126,11076979,14685,0,1714869468,13046.851809380001,55.006405259999156,53488.462587120004 2024-05-05,00:37:50.000,126,11076944,14765,0,1714869469,13046.838336759996,55.020503519997874,53488.51149696 2024-05-05,00:37:51.000,126,11076937,14405,0,1714869470,13046.878754619996,55.020503519997874,53488.50450984001 2024-05-05,00:37:52.000,126,11076923,14725,0,1714869471,13046.892227240001,55.020503519997874,53488.50450984001 2024-05-05,00:37:53.000,126,11076973,14685,0,1714869472,13046.898963549997,54.95706135000364,53488.49752272 2024-05-05,00:37:54.000,126,11076972,14445,0,1714869473,13046.912436170001,54.95001222000428,53488.51848408 2024-05-05,00:37:55.000,126,11076991,14605,0,1714869474,13046.932645100002,54.91476657000021,53488.4905356 2024-05-05,00:37:56.000,126,11076934,14725,0,1714869475,13046.892227240001,54.95001222000428,53488.51848408 2024-05-05,00:37:57.000,126,11076947,14925,0,1714869476,13046.885490929992,54.879520920003415,53488.40669016001 2024-05-05,00:37:58.000,126,11076932,14445,0,1714869477,13046.919172479997,54.95001222000428,53488.53944544 2024-05-05,00:37:59.000,126,11076920,14445,0,1714869478,13046.946117719992,54.85837352999806,53488.52547120001 2024-05-05,00:38:00.000,126,11076972,14725,0,1714869479,13046.905699859992,54.8654226600047,53488.49752272 2024-05-05,00:38:01.000,126,11076957,14845,0,1714869480,13046.932645100002,54.837226139999984,53488.52547120001 2024-05-05,00:38:02.000,126,11076936,14725,0,1714869481,13046.925908789992,54.81607875000191,53488.46957424 2024-05-05,00:38:03.000,126,11076944,14925,0,1714869482,13046.905699859992,54.76673483999912,53488.483548480006 2024-05-05,00:38:04.000,126,11076932,14645,0,1714869483,13046.939381409997,54.773783969998476,53488.4905356 2024-05-05,00:38:05.000,126,11076949,14885,0,1714869484,13046.872018310001,54.74558745000104,53488.52547120001 2024-05-05,00:38:06.000,126,11076973,14525,0,1714869485,13046.898963549997,54.7173909300036,53488.52547120001 2024-05-05,00:38:07.000,126,11076921,14605,0,1714869486,13046.919172479997,54.7173909300036,53488.45560000001 2024-05-05,00:38:08.000,126,11076941,14485,0,1714869487,13046.912436170001,54.7173909300036,53488.4905356 2024-05-05,00:38:09.000,126,11076941,14725,0,1714869488,13046.905699859992,54.7173909300036,53488.49752272 2024-05-05,00:38:10.000,126,11076952,14285,0,1714869489,13046.939381409997,54.703292670004885,53488.47656136001 2024-05-05,00:38:11.000,126,11076980,14325,0,1714869490,13046.946117719992,54.710341800004244,53488.44162576 2024-05-05,00:38:12.000,126,11076939,14525,0,1714869491,13046.925908789992,54.703292670004885,53488.45560000001 2024-05-05,00:38:13.000,126,11077010,14125,0,1714869492,13046.959590339997,54.69624353999825,53488.4206644 2024-05-05,00:38:14.000,126,11076943,14765,0,1714869493,13046.946117719992,54.68919440999889,53488.45560000001 2024-05-05,00:38:15.000,126,11076981,14565,0,1714869494,13046.959590339997,54.69624353999825,53488.427651519996 2024-05-05,00:38:16.000,126,11076966,14565,0,1714869495,13046.986535579992,54.73148919000232,53488.427651519996 2024-05-05,00:38:17.000,126,11076954,14405,0,1714869496,13046.973062960002,54.68214527999953,53488.37874168 2024-05-05,00:38:18.000,126,11076966,14565,0,1714869497,13046.986535579992,54.660997890001454,53488.4206644 2024-05-05,00:38:19.000,126,11076966,14445,0,1714869498,13047.040426059997,54.67509615000017,53488.462587120004 2024-05-05,00:38:20.000,126,11076974,14525,0,1714869499,13047.060634989997,54.68919440999889,53488.46957424 2024-05-05,00:38:21.000,126,11076942,14765,0,1714869500,13047.074107610002,54.653948760002095,53488.427651519996 2024-05-05,00:38:22.000,126,11076974,14365,0,1714869501,13047.107789159993,54.653948760002095,53488.4206644 2024-05-05,00:38:23.000,126,11076925,14685,0,1714869502,13047.175152260003,54.59050659000059,53488.49752272 2024-05-05,00:38:24.000,126,11076968,14125,0,1714869503,13047.148207019993,54.54821181000443,53488.46957424 2024-05-05,00:38:25.000,126,11076965,14325,0,1714869504,13047.208833809993,54.55526094000379,53488.47656136001 2024-05-05,00:38:26.000,126,11076975,14885,0,1714869505,13047.242515359998,54.52706441999908,53488.51149696 2024-05-05,00:38:27.000,126,11076942,14885,0,1714869506,13047.255987979988,54.54821181000443,53488.5604068 2024-05-05,00:38:28.000,126,11076990,14405,0,1714869507,13047.249251669993,54.51296616000036,53488.52547120001 2024-05-05,00:38:29.000,126,11076965,14605,0,1714869508,13047.296405839988,54.470671380004205,53488.55341968001 2024-05-05,00:38:30.000,126,11076962,14565,0,1714869509,13047.296405839988,54.414278340002056,53488.54643256 2024-05-05,00:38:31.000,126,11076939,14645,0,1714869510,13047.282933219998,54.4072292100027,53488.5604068 2024-05-05,00:38:32.000,126,11076957,14445,0,1714869511,13047.350296319994,54.38608182000462,53488.532458320005 2024-05-05,00:38:33.000,126,11076979,14725,0,1714869512,13047.363768939998,54.371983559998625,53488.52547120001 2024-05-05,00:38:34.000,126,11076887,14445,0,1714869513,13047.390714179994,54.35083617000055,53488.53944544 2024-05-05,00:38:35.000,126,11076978,14445,0,1714869514,13047.363768939998,54.32968878000247,53488.58835528 2024-05-05,00:38:36.000,126,11076904,14525,0,1714869515,13047.431132039994,54.27329574000032,53488.532458320005 2024-05-05,00:38:37.000,126,11076938,14525,0,1714869516,13047.431132039994,54.26624661000096,53488.56739392 2024-05-05,00:38:38.000,126,11076955,14645,0,1714869517,13047.437868349989,54.245099220002885,53488.51149696 2024-05-05,00:38:39.000,126,11076936,14765,0,1714869518,13047.464813589999,54.23100096000417,53488.5604068 2024-05-05,00:38:40.000,126,11077009,15045,0,1714869519,13047.47828620999,54.252148350002244,53488.61630376 2024-05-05,00:38:41.000,126,11076901,14525,0,1714869520,13047.51870406999,54.22395183000481,53488.595342399996 2024-05-05,00:38:42.000,126,11076949,14485,0,1714869521,13047.54564931,54.20985356999881,53488.63726512 2024-05-05,00:38:43.000,126,11076982,14685,0,1714869522,13047.505231449999,54.195755310000095,53488.63726512 2024-05-05,00:38:44.000,126,11076933,14405,0,1714869523,13047.511967759994,54.21690269999817,53488.63726512 2024-05-05,00:38:45.000,126,11076928,14365,0,1714869524,13047.56585824,54.18165705000138,53488.67918784 2024-05-05,00:38:46.000,126,11076994,14325,0,1714869525,13047.552385619994,54.15346053000394,53488.67918784 2024-05-05,00:38:47.000,126,11076924,14165,0,1714869526,13047.55912192999,54.15346053000394,53488.70713632 2024-05-05,00:38:48.000,126,11076978,14285,0,1714869527,13047.552385619994,54.188706180000736,53488.74207192001 2024-05-05,00:38:49.000,126,11076951,14405,0,1714869528,13047.55912192999,54.15346053000394,53488.74207192001 2024-05-05,00:38:50.000,126,11076924,14525,0,1714869529,13047.57933085999,54.16755879000266,53488.7350848 2024-05-05,00:38:51.000,126,11076955,14605,0,1714869530,13047.57933085999,54.18165705000138,53488.7350848 2024-05-05,00:38:52.000,126,11076924,14565,0,1714869531,13047.59953978999,54.202804439999454,53488.77700752 2024-05-05,00:38:53.000,126,11076934,14525,0,1714869532,13047.55912192999,54.15346053000394,53488.749059040005 2024-05-05,00:38:54.000,126,11076905,15005,0,1714869533,13047.55912192999,54.13231313999859,53488.77002040001 2024-05-05,00:38:55.000,126,11076944,14605,0,1714869534,13047.552385619994,54.16755879000266,53488.818930240006 2024-05-05,00:38:56.000,126,11076944,14445,0,1714869535,13047.51870406999,54.16755879000266,53488.75604616 2024-05-05,00:38:57.000,126,11076977,14365,0,1714869536,13047.47828620999,54.14641140000458,53488.81194312001 2024-05-05,00:38:58.000,126,11076904,14925,0,1714869537,13047.47828620999,54.139362269997946,53488.84687872 2024-05-05,00:38:59.000,126,11076932,14765,0,1714869538,13047.458077279989,54.15346053000394,53488.88181432 2024-05-05,00:39:00.000,126,11076936,14725,0,1714869539,13047.451340969994,54.12526400999923,53488.84687872 2024-05-05,00:39:01.000,126,11076949,14725,0,1714869540,13047.410923109994,54.11821487999987,53488.90277568 2024-05-05,00:39:02.000,126,11077002,14445,0,1714869541,13047.357032629989,54.09001836000243,53488.90277568 2024-05-05,00:39:03.000,126,11076975,14485,0,1714869542,13047.316614769989,54.11116575000051,53488.88880144001 2024-05-05,00:39:04.000,126,11076917,14525,0,1714869543,13047.255987979988,54.09706749000179,53488.9446984 2024-05-05,00:39:05.000,126,11076960,14565,0,1714869544,13047.215570119988,54.10411662000115,53488.92373704 2024-05-05,00:39:06.000,126,11076935,14965,0,1714869545,13047.161679639998,54.11116575000051,53488.90976280001 2024-05-05,00:39:07.000,126,11076980,14885,0,1714869546,13047.094316540002,54.068870970004355,53488.9446984 2024-05-05,00:39:08.000,126,11076931,14565,0,1714869547,13047.040426059997,54.15346053000394,53488.86085296001 2024-05-05,00:39:09.000,126,11076920,15005,0,1714869548,13047.006744509992,54.068870970004355,53488.86085296001 2024-05-05,00:39:10.000,126,11076940,14365,0,1714869549,13046.932645100002,54.075920100003714,53488.867840080005 2024-05-05,00:39:11.000,126,11076971,14045,0,1714869550,13046.885490929992,54.04067444999964,53488.89578856 2024-05-05,00:39:12.000,126,11076939,14485,0,1714869551,13046.811391520001,54.04067444999964,53488.86085296001 2024-05-05,00:39:13.000,126,11077012,14605,0,1714869552,13046.777709969996,54.012477930002206,53488.89578856 2024-05-05,00:39:14.000,126,11076921,14605,0,1714869553,13046.757501039996,53.99837967000349,53488.83290448 2024-05-05,00:39:15.000,126,11076949,14485,0,1714869554,13046.696874249996,53.99837967000349,53488.89578856 2024-05-05,00:39:16.000,126,11076942,14365,0,1714869555,13046.636247459996,53.99837967000349,53488.85386584 2024-05-05,00:39:17.000,126,11076990,14525,0,1714869556,13046.56888436,53.9490357600007,53488.86085296001 2024-05-05,00:39:18.000,126,11076956,14845,0,1714869557,13046.54193911999,53.95608489000006,53488.82591736 2024-05-05,00:39:19.000,126,11076937,14765,0,1714869558,13046.48131232999,53.95608489000006,53488.85386584 2024-05-05,00:39:20.000,126,11076931,14405,0,1714869559,13046.44089446999,53.94198663000134,53488.81194312001 2024-05-05,00:39:21.000,126,11076942,14885,0,1714869560,13046.42742185,53.963134019999416,53488.804956 2024-05-05,00:39:22.000,126,11076958,14525,0,1714869561,13046.353322439994,53.99837967000349,53488.82591736 2024-05-05,00:39:23.000,126,11076929,14285,0,1714869562,13046.312904579994,54.026576190000924,53488.78399464 2024-05-05,00:39:24.000,126,11076867,14725,0,1714869563,13046.306168269999,54.019527060001565,53488.70713632 2024-05-05,00:39:25.000,126,11076972,14685,0,1714869564,13046.272486719994,54.04067444999964,53488.78399464 2024-05-05,00:39:26.000,126,11076958,14885,0,1714869565,13046.238805169989,54.10411662000115,53488.77002040001 2024-05-05,00:39:27.000,126,11076940,14325,0,1714869566,13046.191650999994,54.10411662000115,53488.75604616 2024-05-05,00:39:28.000,126,11076957,14765,0,1714869567,13046.131024209993,54.16755879000266,53488.72111056001 2024-05-05,00:39:29.000,126,11076919,14685,0,1714869568,13046.151233139994,54.23100096000417,53488.69316208001 2024-05-05,00:39:30.000,126,11076923,14365,0,1714869569,13046.117551589989,54.238050090003526,53488.6652136 2024-05-05,00:39:31.000,126,11076900,14165,0,1714869570,13046.104078969998,54.2944431299984,53488.68617496 2024-05-05,00:39:32.000,126,11076950,14885,0,1714869571,13046.063661109998,54.35788529999991,53488.72111056001 2024-05-05,00:39:33.000,126,11076929,15045,0,1714869572,13046.016506939988,54.35083617000055,53488.749059040005 2024-05-05,00:39:34.000,126,11076911,14685,0,1714869573,13046.016506939988,54.38608182000462,53488.67220072001 2024-05-05,00:39:35.000,126,11076924,14485,0,1714869574,13045.955880150002,54.4072292100027,53488.68617496 2024-05-05,00:39:36.000,126,11076978,14525,0,1714869575,13045.949143839993,54.44247485999949,53488.67918784 2024-05-05,00:39:37.000,126,11076898,14645,0,1714869576,13045.861571809997,54.45657311999821,53488.651239360006 2024-05-05,00:39:38.000,126,11076939,14765,0,1714869577,13045.834626570002,54.49886790000164,53488.630278000004 2024-05-05,00:39:39.000,126,11076918,14845,0,1714869578,13045.800945019997,54.51296616000036,53488.651239360006 2024-05-05,00:39:40.000,126,11076927,14525,0,1714869579,13045.747054539992,54.52706441999908,53488.60931664 2024-05-05,00:39:41.000,126,11076964,14525,0,1714869580,13045.726845609992,54.52706441999908,53488.62329088001 2024-05-05,00:39:42.000,126,11077001,14645,0,1714869581,13045.699900369997,54.55526094000379,53488.64425224001 2024-05-05,00:39:43.000,126,11076957,14525,0,1714869582,13045.646009889992,54.56935920000251,53488.61630376 2024-05-05,00:39:44.000,126,11076950,14845,0,1714869583,13045.612328340001,54.611653979998664,53488.61630376 2024-05-05,00:39:45.000,126,11076947,14365,0,1714869584,13045.565174169991,54.653948760002095,53488.581368160005 2024-05-05,00:39:46.000,126,11076990,14645,0,1714869585,13045.518019999996,54.653948760002095,53488.61630376 2024-05-05,00:39:47.000,126,11076956,14845,0,1714869586,13045.46412951999,54.67509615000017,53488.57438104001 2024-05-05,00:39:48.000,126,11076927,14725,0,1714869587,13045.437184279996,54.69624353999825,53488.53944544 2024-05-05,00:39:49.000,126,11076930,14365,0,1714869588,13045.38329379999,54.69624353999825,53488.61630376 2024-05-05,00:39:50.000,126,11076965,14845,0,1714869589,13045.30919439,54.68214527999953,53488.5604068 2024-05-05,00:39:51.000,126,11076930,15045,0,1714869590,13045.275512839995,54.710341800004244,53488.62329088001 2024-05-05,00:39:52.000,126,11076950,14485,0,1714869591,13045.214886049995,54.72444006000296,53488.60931664 2024-05-05,00:39:53.000,126,11076953,14685,0,1714869592,13045.154259259994,54.78788223000447,53488.53944544 2024-05-05,00:39:54.000,126,11076935,14645,0,1714869593,13045.086896159999,54.80198049000319,53488.50450984001 2024-05-05,00:39:55.000,126,11076937,14685,0,1714869594,13045.10710509,54.78788223000447,53488.47656136001 2024-05-05,00:39:56.000,126,11076949,14845,0,1714869595,13045.053214609994,54.80198049000319,53488.462587120004 2024-05-05,00:39:57.000,126,11076994,14805,0,1714869596,13045.046478299999,54.80902962000255,53488.45560000001 2024-05-05,00:39:58.000,126,11076883,14565,0,1714869597,13044.999324129989,54.81607875000191,53488.44861288 2024-05-05,00:39:59.000,126,11076903,14885,0,1714869598,13044.945433649998,54.81607875000191,53488.462587120004 2024-05-05,00:40:00.000,126,11076966,14685,0,1714869599,13044.931961029994,54.84427526999934,53488.413677280005 2024-05-05,00:40:01.000,126,11076915,14445,0,1714869600,13044.911752099993,54.886570050002774,53488.413677280005 2024-05-05,00:40:02.000,126,11076926,14605,0,1714869601,13044.857861619988,54.85837352999806,53488.37175456 2024-05-05,00:40:03.000,126,11076921,14365,0,1714869602,13044.844388999998,54.92886482999893,53488.37175456 2024-05-05,00:40:04.000,126,11076988,14725,0,1714869603,13044.777025900003,54.95001222000428,53488.32983184 2024-05-05,00:40:05.000,126,11076938,14725,0,1714869604,13044.750080659993,54.97820874000172,53488.3507932 2024-05-05,00:40:06.000,126,11076871,14885,0,1714869605,13044.669244939992,54.97115961000236,53488.35778032001 2024-05-05,00:40:07.000,126,11076866,14685,0,1714869606,13044.635563390002,55.020503519997874,53488.294896240004 2024-05-05,00:40:08.000,126,11076953,14885,0,1714869607,13044.595145530002,55.04165091000323,53488.27393488 2024-05-05,00:40:09.000,126,11076940,14485,0,1714869608,13044.547991359992,55.048700040002586,53488.245986400005 2024-05-05,00:40:10.000,126,11076908,14885,0,1714869609,13044.500837189997,55.105093080004735,53488.26694776001 2024-05-05,00:40:11.000,126,11076934,14605,0,1714869610,13044.446946709992,55.13328960000217,53488.21803792001 2024-05-05,00:40:12.000,126,11076951,14685,0,1714869611,13044.426737779992,55.182633509997686,53488.245986400005 2024-05-05,00:40:13.000,126,11076958,15165,0,1714869612,13044.359374679996,55.22492829000112,53488.23201216 2024-05-05,00:40:14.000,126,11076944,14685,0,1714869613,13044.31222051,55.26017393999791,53488.18310232 2024-05-05,00:40:15.000,126,11076919,14605,0,1714869614,13044.27180265,55.27427220000391,53488.16912808001 2024-05-05,00:40:16.000,126,11076897,14925,0,1714869615,13044.16402168999,55.33066523999878,53488.15515384 2024-05-05,00:40:17.000,126,11076899,14645,0,1714869616,13044.116867519995,55.33066523999878,53488.1761152 2024-05-05,00:40:18.000,126,11076955,14845,0,1714869617,13044.056240729995,55.38000915000157,53488.12021824001 2024-05-05,00:40:19.000,126,11076964,14725,0,1714869618,13043.98887763,55.40115653999965,53488.092269759996 2024-05-05,00:40:20.000,126,11076960,14805,0,1714869619,13043.86088773999,55.408205669999006,53488.04335992 2024-05-05,00:40:21.000,126,11076944,14965,0,1714869620,13043.833942499994,55.45050045000244,53488.02239856001 2024-05-05,00:40:22.000,126,11076946,14725,0,1714869621,13043.719425229989,55.471647840000514,53488.00143720001 2024-05-05,00:40:23.000,126,11076877,14805,0,1714869622,13043.652062129993,55.49279522999859,53487.99445008 2024-05-05,00:40:24.000,126,11076944,14565,0,1714869623,13043.631853199993,55.47869696999987,53487.9665016 2024-05-05,00:40:25.000,126,11076891,14885,0,1714869624,13043.584699029998,55.513942620003945,53487.9665016 2024-05-05,00:40:26.000,126,11076896,14805,0,1714869625,13043.483654379997,55.49984435999795,53487.8966304 2024-05-05,00:40:27.000,126,11076916,14845,0,1714869626,13043.423027589997,55.520991750003304,53487.85470768001 2024-05-05,00:40:28.000,126,11076916,14365,0,1714869627,13043.321982939997,55.53509001000202,53487.88265616001 2024-05-05,00:40:29.000,126,11076936,14725,0,1714869628,13043.274828770001,55.53509001000202,53487.812784960006 2024-05-05,00:40:30.000,126,11076879,14645,0,1714869629,13043.241147219996,55.57033565999882,53487.77784936 2024-05-05,00:40:31.000,126,11076923,14805,0,1714869630,13043.187256739991,55.56328652999946,53487.71496528001 2024-05-05,00:40:32.000,126,11076888,14725,0,1714869631,13043.146838879991,55.60558131000289,53487.72893952 2024-05-05,00:40:33.000,126,11076834,14405,0,1714869632,13043.106421019991,55.57033565999882,53487.68002968 2024-05-05,00:40:34.000,126,11076921,14485,0,1714869633,13043.05253054,55.5562374000001,53487.65906832 2024-05-05,00:40:35.000,126,11076916,14685,0,1714869634,13043.04579422999,55.53509001000202,53487.63111984 2024-05-05,00:40:36.000,126,11076930,14725,0,1714869635,13043.00537636999,55.56328652999946,53487.61714560001 2024-05-05,00:40:37.000,126,11076918,14965,0,1714869636,13042.95148589,55.57738478999818,53487.56823576001 2024-05-05,00:40:38.000,126,11076907,14605,0,1714869637,13042.938013269995,55.63377783000033,53487.55426152 2024-05-05,00:40:39.000,126,11076931,14725,0,1714869638,13042.93127696,55.61263044000225,53487.58221 2024-05-05,00:40:40.000,126,11076878,14885,0,1714869639,13042.8908591,55.647876089999045,53487.49137744 2024-05-05,00:40:41.000,126,11076928,14405,0,1714869640,13042.877386479995,55.62672870000097,53487.47041608001 2024-05-05,00:40:42.000,126,11076904,14685,0,1714869641,13042.857177549995,55.61263044000225,53487.456441840004 2024-05-05,00:40:43.000,126,11076921,14765,0,1714869642,13042.86391385999,55.647876089999045,53487.48439032 2024-05-05,00:40:44.000,126,11076912,14765,0,1714869643,13042.816759689995,55.62672870000097,53487.49836456001 2024-05-05,00:40:45.000,126,11076930,14445,0,1714869644,13042.857177549995,55.697220000001835,53487.477403200006 2024-05-05,00:40:46.000,126,11076921,14405,0,1714869645,13042.84370492999,55.71836738999991,53487.44945472001 2024-05-05,00:40:47.000,126,11076906,14645,0,1714869646,13042.84370492999,55.746563910004625,53487.421506239996 2024-05-05,00:40:48.000,126,11076929,14805,0,1714869647,13042.83023231,55.753613040003984,53487.407532000005 2024-05-05,00:40:49.000,126,11076935,15005,0,1714869648,13042.78307813999,55.817055209998216,53487.48439032 2024-05-05,00:40:50.000,126,11076957,14805,0,1714869649,13042.76960552,55.82410434000485,53487.3725964 2024-05-05,00:40:51.000,126,11076920,14725,0,1714869650,13042.74266027999,55.83820260000357,53487.40054488001 2024-05-05,00:40:52.000,126,11076943,14485,0,1714869651,13042.76286920999,55.866399120001006,53487.3725964 2024-05-05,00:40:53.000,126,11076942,14685,0,1714869652,13042.78307813999,55.880497379999724,53487.407532000005 2024-05-05,00:40:54.000,126,11076944,14805,0,1714869653,13042.82349599999,55.88754650999908,53487.42849336001 2024-05-05,00:40:55.000,126,11076926,14365,0,1714869654,13042.816759689995,55.866399120001006,53487.37958352001 2024-05-05,00:40:56.000,126,11076942,14605,0,1714869655,13042.78981445,55.929841290002514,53487.49137744 2024-05-05,00:40:57.000,126,11076888,14365,0,1714869656,13042.796550759995,55.915743030003796,53487.25381536001 2024-05-05,00:40:58.000,126,11076960,14605,0,1714869657,13042.81002338,55.97213606999867,53487.27477672 2024-05-05,00:40:59.000,126,11076968,14685,0,1714869658,13042.796550759995,55.89459563999844,53487.24682824 2024-05-05,00:41:00.000,126,11076902,14645,0,1714869659,13042.756132899995,55.95098868000059,53487.358622160005 2024-05-05,00:41:01.000,126,11076896,14525,0,1714869660,13042.76960552,55.93689042000187,53487.25381536001 2024-05-05,00:41:02.000,126,11076904,14685,0,1714869661,13042.74266027999,55.929841290002514,53487.2677896 2024-05-05,00:41:03.000,126,11076942,14445,0,1714869662,13042.76960552,55.88754650999908,53487.25381536001 2024-05-05,00:41:04.000,126,11076934,14805,0,1714869663,13042.74939659,55.9016447699978,53487.25381536001 2024-05-05,00:41:05.000,126,11076941,14685,0,1714869664,13042.756132899995,55.93689042000187,53487.26080248001 2024-05-05,00:41:06.000,126,11076912,14645,0,1714869665,13042.70224241999,55.95803780999995,53487.28176384001 2024-05-05,00:41:07.000,126,11076926,14805,0,1714869666,13042.72245134999,55.90869390000444,53487.288750960004 2024-05-05,00:41:08.000,126,11076901,14485,0,1714869667,13042.74939659,55.90869390000444,53487.18394416001 2024-05-05,00:41:09.000,126,11076940,14645,0,1714869668,13042.72245134999,55.93689042000187,53487.22586688 2024-05-05,00:41:10.000,126,11076938,14845,0,1714869669,13042.756132899995,55.93689042000187,53487.239841120005 2024-05-05,00:41:11.000,126,11076946,14725,0,1714869670,13042.72245134999,55.922792160003155,53487.21887976 2024-05-05,00:41:12.000,126,11076899,14765,0,1714869671,13042.74939659,55.94393955000123,53487.21887976 2024-05-05,00:41:13.000,126,11076944,14445,0,1714869672,13042.776341829995,55.97918519999803,53487.11407296001 2024-05-05,00:41:14.000,126,11076913,14485,0,1714869673,13042.756132899995,55.96508693999931,53487.10009872 2024-05-05,00:41:15.000,126,11076980,14885,0,1714869674,13042.78307813999,55.99328346000402,53487.121060080004 2024-05-05,00:41:16.000,126,11076936,14805,0,1714869675,13042.76286920999,56.00738172000274,53487.14900856 2024-05-05,00:41:17.000,126,11076936,14525,0,1714869676,13042.72918766,56.00738172000274,53487.16298280001 2024-05-05,00:41:18.000,126,11076956,14725,0,1714869677,13042.715715039994,56.00033259000338,53487.1280472 2024-05-05,00:41:19.000,126,11076918,14405,0,1714869678,13042.76960552,55.96508693999931,53487.14900856 2024-05-05,00:41:20.000,126,11076899,14765,0,1714869679,13042.776341829995,56.03557824000018,53487.07913736 2024-05-05,00:41:21.000,126,11076866,14725,0,1714869680,13042.80328706999,56.056725629998255,53487.1280472 2024-05-05,00:41:22.000,126,11076971,14805,0,1714869681,13042.83023231,56.07787302000361,53487.09311160001 2024-05-05,00:41:23.000,126,11076910,14685,0,1714869682,13042.816759689995,56.07082389000425,53487.09311160001 2024-05-05,00:41:24.000,126,11076918,14565,0,1714869683,13042.82349599999,56.106069540001045,53487.17695704 2024-05-05,00:41:25.000,126,11076902,14565,0,1714869684,13042.76960552,56.07082389000425,53487.08612448001 2024-05-05,00:41:26.000,126,11076905,15165,0,1714869685,13042.76286920999,56.13426605999848,53487.22586688 2024-05-05,00:41:27.000,126,11076942,14725,0,1714869686,13042.78981445,56.08492215000297,53487.190931280005 2024-05-05,00:41:28.000,126,11076926,14845,0,1714869687,13042.796550759995,56.14131518999784,53487.30272520001 2024-05-05,00:41:29.000,126,11076931,14485,0,1714869688,13042.76286920999,56.148364320004475,53487.26080248001 2024-05-05,00:41:30.000,126,11076919,14525,0,1714869689,13042.74266027999,56.14131518999784,53487.190931280005 2024-05-05,00:41:31.000,126,11076935,14365,0,1714869690,13042.72918766,56.162462580003194,53487.20490552 2024-05-05,00:41:32.000,126,11076948,14645,0,1714869691,13042.70224241999,56.162462580003194,53487.17695704 2024-05-05,00:41:33.000,126,11076936,14645,0,1714869692,13042.715715039994,56.23295388000406,53487.288750960004 2024-05-05,00:41:34.000,126,11076888,14445,0,1714869693,13042.648351939999,56.20475735999935,53487.2677896 2024-05-05,00:41:35.000,126,11076940,14605,0,1714869694,13042.614670389994,56.21180648999871,53487.288750960004 2024-05-05,00:41:36.000,126,11076936,14605,0,1714869695,13042.594461459994,56.24000301000342,53487.16298280001 2024-05-05,00:41:37.000,126,11076924,14685,0,1714869696,13042.567516219999,56.2611504000015,53487.16996992 2024-05-05,00:41:38.000,126,11076916,14965,0,1714869697,13042.574252529994,56.25410127000214,53487.16996992 2024-05-05,00:41:39.000,126,11076914,14525,0,1714869698,13042.594461459994,56.282297789999575,53487.16996992 2024-05-05,00:41:40.000,126,11076939,14525,0,1714869699,13042.567516219999,56.26819953000086,53487.23285400001 2024-05-05,00:41:41.000,126,11076903,14685,0,1714869700,13042.580988839989,56.30344517999765,53487.22586688 2024-05-05,00:41:42.000,126,11076890,14525,0,1714869701,13042.587725149999,56.324592570003006,53487.1979184 2024-05-05,00:41:43.000,126,11076941,14725,0,1714869702,13042.601197769989,56.3598382199998,53487.17695704 2024-05-05,00:41:44.000,126,11076896,14725,0,1714869703,13042.567516219999,56.338690830001724,53487.1280472 2024-05-05,00:41:45.000,126,11076890,14805,0,1714869704,13042.594461459994,56.37393647999852,53487.142021440006 2024-05-05,00:41:46.000,126,11076906,14445,0,1714869705,13042.587725149999,56.3598382199998,53487.1979184 2024-05-05,00:41:47.000,126,11076935,14485,0,1714869706,13042.614670389994,56.38098560999788,53487.21189264001 2024-05-05,00:41:48.000,126,11076886,14325,0,1714869707,13042.648351939999,56.388034740004514,53487.142021440006 2024-05-05,00:41:49.000,126,11076931,15245,0,1714869708,13042.594461459994,56.458526039998105,53487.1280472 2024-05-05,00:41:50.000,126,11076956,14965,0,1714869709,13042.607934079999,56.44442777999939,53487.14900856 2024-05-05,00:41:51.000,126,11076939,15085,0,1714869710,13042.560779909989,56.44442777999939,53487.14900856 2024-05-05,00:41:52.000,126,11076979,14685,0,1714869711,13042.554043599994,56.42328039000131,53487.1280472 2024-05-05,00:41:53.000,126,11076917,14685,0,1714869712,13042.547307289999,56.41623126000195,53487.09311160001 2024-05-05,00:41:54.000,126,11076879,14285,0,1714869713,13042.547307289999,56.46557517000474,53487.142021440006 2024-05-05,00:41:55.000,126,11076917,14645,0,1714869714,13042.493416809994,56.41623126000195,53487.14900856 2024-05-05,00:41:56.000,126,11076924,14645,0,1714869715,13042.452998949993,56.44442777999939,53487.1280472 2024-05-05,00:41:57.000,126,11076902,14685,0,1714869716,13042.419317399988,56.4726243000041,53487.08612448001 2024-05-05,00:41:58.000,126,11076905,14485,0,1714869717,13042.385635849998,56.451476909998746,53487.03721464 2024-05-05,00:41:59.000,126,11076894,14885,0,1714869718,13042.372163229993,56.43737865000003,53487.08612448001 2024-05-05,00:42:00.000,126,11076942,14525,0,1714869719,13042.318272750003,56.40213300000323,53487.06516312001 2024-05-05,00:42:01.000,126,11076905,14565,0,1714869720,13042.291327509993,56.388034740004514,53487.058176 2024-05-05,00:42:02.000,126,11076928,14765,0,1714869721,13042.244173339997,56.37393647999852,53487.08612448001 2024-05-05,00:42:03.000,126,11076941,14925,0,1714869722,13042.237437030002,56.34573996000108,53487.06516312001 2024-05-05,00:42:04.000,126,11076914,14805,0,1714869723,13042.176810240002,56.31049431000429,53487.07913736 2024-05-05,00:42:05.000,126,11076925,14845,0,1714869724,13042.156601310002,56.36688734999916,53487.121060080004 2024-05-05,00:42:06.000,126,11076881,14605,0,1714869725,13042.109447139992,56.3598382199998,53487.058176 2024-05-05,00:42:07.000,126,11076927,14645,0,1714869726,13042.089238209992,56.29639604999829,53487.072150240005 2024-05-05,00:42:08.000,126,11076924,14645,0,1714869727,13042.008402489992,56.29639604999829,53487.10708584 2024-05-05,00:42:09.000,126,11076911,14765,0,1714869728,13041.967984629991,56.324592570003006,53487.072150240005 2024-05-05,00:42:10.000,126,11076917,14845,0,1714869729,13041.927566769991,56.29639604999829,53487.09311160001 2024-05-05,00:42:11.000,126,11076928,14525,0,1714869730,13041.91409415,56.275248660000216,53487.09311160001 2024-05-05,00:42:12.000,126,11076952,14605,0,1714869731,13041.87367629,56.24705214000278,53487.10009872 2024-05-05,00:42:13.000,126,11076949,14485,0,1714869732,13041.880412599996,56.25410127000214,53487.03721464 2024-05-05,00:42:14.000,126,11076887,14645,0,1714869733,13041.89388522,56.24000301000342,53487.00227904 2024-05-05,00:42:15.000,126,11076951,14725,0,1714869734,13041.880412599996,56.24000301000342,53486.93240784 2024-05-05,00:42:16.000,126,11076910,14725,0,1714869735,13041.82652211999,56.24000301000342,53486.93240784 2024-05-05,00:42:17.000,126,11076946,15005,0,1714869736,13041.78610425999,56.19770822999999,53486.93240784 2024-05-05,00:42:18.000,126,11076962,15005,0,1714869737,13041.759159019995,56.23295388000406,53486.883498 2024-05-05,00:42:19.000,126,11076907,14285,0,1714869738,13041.738950089995,56.19770822999999,53486.87651088001 2024-05-05,00:42:20.000,126,11076910,14565,0,1714869739,13041.71200485,56.19770822999999,53486.94638208001 2024-05-05,00:42:31.000,126,11076933,14805,0,1714869750,13041.6109602,56.08492215000297,53486.883498 2024-05-05,00:42:32.000,126,11076954,14885,0,1714869751,13041.62443281999,56.042627369999536,53486.82760104001 2024-05-05,00:42:33.000,126,11076940,14365,0,1714869752,13041.65137806,56.00033259000338,53486.84157528 2024-05-05,00:42:34.000,126,11076905,14685,0,1714869753,13041.597487579995,56.0144308500021,53486.8136268 2024-05-05,00:42:35.000,126,11076957,14205,0,1714869754,13041.60422388999,55.97918519999803,53486.82760104001 2024-05-05,00:42:36.000,126,11076960,14325,0,1714869755,13041.58401495999,55.95803780999995,53486.79965256001 2024-05-05,00:42:37.000,126,11076940,14885,0,1714869756,13041.56380602999,55.94393955000123,53486.75772984001 2024-05-05,00:42:38.000,126,11076933,14405,0,1714869757,13041.57054234,55.922792160003155,53486.75074272001 2024-05-05,00:42:39.000,126,11076912,14765,0,1714869758,13041.56380602999,55.93689042000187,53486.79266544 2024-05-05,00:42:40.000,126,11076899,14445,0,1714869759,13041.617696509995,55.94393955000123,53486.806639680006 2024-05-05,00:42:41.000,126,11076908,15045,0,1714869760,13041.60422388999,55.922792160003155,53486.75772984001 2024-05-05,00:42:42.000,126,11076916,14325,0,1714869761,13041.66485067999,55.89459563999844,53486.79266544 2024-05-05,00:42:43.000,126,11076939,14205,0,1714869762,13041.63116913,55.915743030003796,53486.75074272001 2024-05-05,00:42:44.000,126,11076884,15125,0,1714869763,13041.64464174999,55.89459563999844,53486.71580712 2024-05-05,00:42:45.000,126,11076938,14605,0,1714869764,13041.65137806,55.89459563999844,53486.75772984001 2024-05-05,00:42:46.000,126,11076944,14525,0,1714869765,13041.658114369995,55.90869390000444,53486.736768480005 2024-05-05,00:42:47.000,126,11076917,14445,0,1714869766,13041.698532229995,55.90869390000444,53486.7437556 2024-05-05,00:42:48.000,126,11076950,14725,0,1714869767,13041.76589532999,55.90869390000444,53486.79266544 2024-05-05,00:42:49.000,126,11076861,14485,0,1714869768,13041.799576879996,55.90869390000444,53486.79266544 2024-05-05,00:42:50.000,126,11076934,14405,0,1714869769,13041.8130495,55.9016447699978,53486.76471696 2024-05-05,00:42:51.000,126,11076936,14325,0,1714869770,13041.860203669996,55.915743030003796,53486.75772984001 2024-05-05,00:42:52.000,126,11076944,14565,0,1714869771,13041.89388522,55.95098868000059,53486.75772984001 2024-05-05,00:42:53.000,126,11076937,14565,0,1714869772,13041.961248319996,55.96508693999931,53486.8136268 2024-05-05,00:42:54.000,126,11076875,14445,0,1714869773,13042.008402489992,56.00738172000274,53486.785678320004 2024-05-05,00:42:55.000,126,11076972,14205,0,1714869774,13042.102710829997,55.97918519999803,53486.855549520005 2024-05-05,00:42:56.000,126,11076963,14725,0,1714869775,13042.156601310002,55.98623433000466,53486.89747224001 2024-05-05,00:42:57.000,126,11076934,14605,0,1714869776,13042.217228100002,56.049676499998895,53486.84856240001 2024-05-05,00:42:58.000,126,11076903,14725,0,1714869777,13042.237437030002,56.03557824000018,53486.8136268 2024-05-05,00:42:59.000,126,11076940,14485,0,1714869778,13042.257645960002,56.00033259000338,53486.89048512 2024-05-05,00:43:00.000,126,11076932,14525,0,1714869779,13042.318272750003,56.03557824000018,53486.89048512 2024-05-05,00:43:01.000,126,11076915,14445,0,1714869780,13042.358690609988,56.02147998000146,53486.91843360001 2024-05-05,00:43:02.000,126,11076879,15085,0,1714869781,13042.405844779998,56.02852911000082,53486.89747224001 2024-05-05,00:43:03.000,126,11076892,15085,0,1714869782,13042.432790019993,55.99328346000402,53486.98131768 2024-05-05,00:43:04.000,126,11076939,14685,0,1714869783,13042.439526329988,56.00738172000274,53486.96035632 2024-05-05,00:43:05.000,126,11077011,14685,0,1714869784,13042.493416809994,55.97213606999867,53486.96035632 2024-05-05,00:43:06.000,126,11076958,14445,0,1714869785,13042.580988839989,55.97213606999867,53487.04420176001 2024-05-05,00:43:07.000,126,11076943,14885,0,1714869786,13042.601197769989,55.93689042000187,53487.00926616 2024-05-05,00:43:08.000,126,11076924,14205,0,1714869787,13042.634879319994,55.915743030003796,53487.00926616 2024-05-05,00:43:09.000,126,11076919,14685,0,1714869788,13042.695506109994,55.95098868000059,53487.023240400005 2024-05-05,00:43:10.000,126,11076973,14365,0,1714869789,13042.72245134999,55.90869390000444,53487.072150240005 2024-05-05,00:43:11.000,126,11076927,14765,0,1714869790,13042.78307813999,55.880497379999724,53487.07913736 2024-05-05,00:43:12.000,126,11076947,14485,0,1714869791,13042.84370492999,55.9016447699978,53487.121060080004 2024-05-05,00:43:13.000,126,11076952,14405,0,1714869792,13042.917804339995,55.9016447699978,53487.142021440006 2024-05-05,00:43:14.000,126,11076892,14205,0,1714869793,13042.938013269995,55.89459563999844,53487.1979184 2024-05-05,00:43:15.000,126,11076921,14725,0,1714869794,13042.998640059996,55.88754650999908,53487.121060080004 2024-05-05,00:43:16.000,126,11076933,14845,0,1714869795,13043.039057919996,55.85934999000165,53487.142021440006 2024-05-05,00:43:17.000,126,11076926,14725,0,1714869796,13043.066003159991,55.84525173000293,53487.16996992 2024-05-05,00:43:18.000,126,11076970,14525,0,1714869797,13043.11315733,55.83820260000357,53487.25381536001 2024-05-05,00:43:19.000,126,11076925,14485,0,1714869798,13043.126629949991,55.83820260000357,53487.20490552 2024-05-05,00:43:20.000,126,11076952,14965,0,1714869799,13043.214201980001,55.83820260000357,53487.190931280005 2024-05-05,00:43:21.000,126,11076938,14565,0,1714869800,13043.254619840001,55.85230086000229,53487.22586688 2024-05-05,00:43:22.000,126,11076919,14805,0,1714869801,13043.295037700002,55.84525173000293,53487.24682824 2024-05-05,00:43:23.000,126,11076896,14445,0,1714869802,13043.362400799997,55.817055209998216,53487.27477672 2024-05-05,00:43:24.000,126,11076918,14405,0,1714869803,13043.423027589997,55.85230086000229,53487.32368656 2024-05-05,00:43:25.000,126,11076884,14645,0,1714869804,13043.503863309998,55.79590782000014,53487.33067368001 2024-05-05,00:43:26.000,126,11076899,14485,0,1714869805,13043.551017479993,55.817055209998216,53487.36560928 2024-05-05,00:43:27.000,126,11076944,14805,0,1714869806,13043.638589509988,55.817055209998216,53487.3725964 2024-05-05,00:43:28.000,126,11076912,14525,0,1714869807,13043.665534749998,55.817055209998216,53487.407532000005 2024-05-05,00:43:29.000,126,11076876,14485,0,1714869808,13043.712688919994,55.866399120001006,53487.37958352001 2024-05-05,00:43:30.000,126,11076900,14605,0,1714869809,13043.827206189999,55.85934999000165,53487.477403200006 2024-05-05,00:43:31.000,126,11076921,14605,0,1714869810,13043.887832979999,55.88754650999908,53487.47041608001 2024-05-05,00:43:32.000,126,11076905,14485,0,1714869811,13043.9686687,55.84525173000293,53487.50535168 2024-05-05,00:43:33.000,126,11076895,14525,0,1714869812,13044.04950442,55.89459563999844,53487.526313040005 2024-05-05,00:43:34.000,126,11076895,14565,0,1714869813,13044.12360382999,55.85230086000229,53487.575222880005 2024-05-05,00:43:35.000,126,11076898,14645,0,1714869814,13044.16402168999,55.89459563999844,53487.56124864 2024-05-05,00:43:36.000,126,11076937,14405,0,1714869815,13044.25159372,55.873448250000365,53487.60317136 2024-05-05,00:43:37.000,126,11076914,14605,0,1714869816,13044.325693129991,55.90869390000444,53487.589197119996 2024-05-05,00:43:38.000,126,11076879,14565,0,1714869817,13044.440210399996,55.89459563999844,53487.70099104 2024-05-05,00:43:39.000,126,11076947,14485,0,1714869818,13044.534518740002,55.880497379999724,53487.70797816 2024-05-05,00:43:40.000,126,11076901,14685,0,1714869819,13044.622090769997,55.9016447699978,53487.742913760005 2024-05-05,00:43:41.000,126,11076917,14725,0,1714869820,13044.723135419998,55.922792160003155,53487.77784936 2024-05-05,00:43:42.000,126,11076935,14765,0,1714869821,13044.824180069998,55.922792160003155,53487.81977208 2024-05-05,00:43:43.000,126,11076902,14525,0,1714869822,13044.945433649998,55.929841290002514,53487.84772056 2024-05-05,00:43:44.000,126,11076929,14445,0,1714869823,13045.066687229999,55.922792160003155,53487.812784960006 2024-05-05,00:43:45.000,126,11076925,14565,0,1714869824,13045.14752295,55.90869390000444,53487.88265616001 2024-05-05,00:43:46.000,126,11076880,14285,0,1714869825,13045.26877653,55.95803780999995,53487.93855312 2024-05-05,00:43:47.000,126,11076911,14885,0,1714869826,13045.356348559995,55.94393955000123,53487.99445008 2024-05-05,00:43:48.000,126,11076907,14485,0,1714869827,13045.46412951999,55.96508693999931,53488.02239856001 2024-05-05,00:43:49.000,126,11076897,15005,0,1714869828,13045.538228929996,55.99328346000402,53488.029385680005 2024-05-05,00:43:50.000,126,11076917,14325,0,1714869829,13045.605592029991,55.96508693999931,53488.09925688001 2024-05-05,00:43:51.000,126,11076933,14645,0,1714869830,13045.693164060001,56.02147998000146,53488.16912808001 2024-05-05,00:43:52.000,126,11076924,14445,0,1714869831,13045.747054539992,56.02147998000146,53488.22502504 2024-05-05,00:43:53.000,126,11076911,14565,0,1714869832,13045.868308119992,56.056725629998255,53488.22502504 2024-05-05,00:43:54.000,126,11076942,14485,0,1714869833,13045.955880150002,56.03557824000018,53488.245986400005 2024-05-05,00:43:55.000,126,11076957,14845,0,1714869834,13046.036715869988,56.03557824000018,53488.280922 2024-05-05,00:43:56.000,126,11076970,14685,0,1714869835,13046.110815279993,56.0144308500021,53488.32284472 2024-05-05,00:43:57.000,126,11076904,14325,0,1714869836,13046.191650999994,56.091971280002326,53488.37175456 2024-05-05,00:43:58.000,126,11076922,14365,0,1714869837,13046.265750409999,56.099020410001685,53488.40669016001 2024-05-05,00:43:59.000,126,11076907,14285,0,1714869838,13046.38700399,56.091971280002326,53488.413677280005 2024-05-05,00:44:00.000,126,11076915,14045,0,1714869839,13046.48131232999,56.091971280002326,53488.43463864001 2024-05-05,00:44:01.000,126,11076929,14445,0,1714869840,13046.535202809995,56.12016779999976,53488.47656136001 2024-05-05,00:44:02.000,126,11076955,14565,0,1714869841,13046.64972008,56.12721692999912,53488.57438104001 2024-05-05,00:44:03.000,126,11076946,14805,0,1714869842,13046.797918899996,56.106069540001045,53488.60232952001 2024-05-05,00:44:04.000,126,11076881,14365,0,1714869843,13046.872018310001,56.091971280002326,53488.62329088001 2024-05-05,00:44:05.000,126,11076944,14365,0,1714869844,13046.986535579992,56.07787302000361,53488.67220072001 2024-05-05,00:44:06.000,126,11076938,14845,0,1714869845,13047.074107610002,56.06377476000489,53488.749059040005 2024-05-05,00:44:07.000,126,11076909,14205,0,1714869846,13047.107789159993,56.113118670000404,53488.7350848 2024-05-05,00:44:08.000,126,11076954,14685,0,1714869847,13047.195361190003,56.14131518999784,53488.74207192001 2024-05-05,00:44:09.000,126,11076911,14605,0,1714869848,13047.303142149998,56.18360997000127,53488.763033279996 2024-05-05,00:44:10.000,126,11076947,14085,0,1714869849,13047.383977869998,56.14131518999784,53488.88181432 2024-05-05,00:44:11.000,126,11076920,14525,0,1714869850,13047.444604659999,56.12721692999912,53488.89578856 2024-05-05,00:44:12.000,126,11076930,14245,0,1714869851,13047.532176689994,56.148364320004475,53488.90976280001 2024-05-05,00:44:13.000,126,11076940,14845,0,1714869852,13047.613012409995,56.12721692999912,53488.986621120006 2024-05-05,00:44:14.000,126,11076946,14485,0,1714869853,13047.66690289,56.162462580003194,53489.0145696 2024-05-05,00:44:15.000,126,11076952,14685,0,1714869854,13047.754474919995,56.12721692999912,53489.06347944 2024-05-05,00:44:16.000,126,11076957,14605,0,1714869855,13047.794892779995,56.12016779999976,53489.07745368001 2024-05-05,00:44:17.000,126,11076921,14725,0,1714869856,13047.875728499996,56.12016779999976,53489.0145696 2024-05-05,00:44:18.000,126,11076933,14565,0,1714869857,13047.875728499996,56.106069540001045,53489.11238928 2024-05-05,00:44:19.000,126,11076896,14725,0,1714869858,13047.90941005,56.091971280002326,53489.14732488001 2024-05-05,00:44:20.000,126,11076935,14405,0,1714869859,13047.936355289996,56.091971280002326,53489.21020896 2024-05-05,00:44:21.000,126,11076958,14485,0,1714869860,13047.92961898,56.099020410001685,53489.19623472001 2024-05-05,00:44:22.000,126,11076981,14565,0,1714869861,13047.990245770001,56.12721692999912,53489.2591188 2024-05-05,00:44:23.000,126,11076942,14325,0,1714869862,13047.976773149996,56.12721692999912,53489.29405440001 2024-05-05,00:44:24.000,126,11076887,14645,0,1714869863,13047.92961898,56.056725629998255,53489.301041520004 2024-05-05,00:44:25.000,126,11076899,14565,0,1714869864,13047.916146359996,56.056725629998255,53489.32899 2024-05-05,00:44:26.000,126,11076934,14645,0,1714869865,13047.90941005,56.042627369999536,53489.35693848 2024-05-05,00:44:27.000,126,11076898,14325,0,1714869866,13047.86899219,56.02852911000082,53489.32899 2024-05-05,00:44:28.000,126,11076937,14285,0,1714869867,13047.90941005,56.0144308500021,53489.39187408001 2024-05-05,00:44:29.000,126,11076965,14205,0,1714869868,13047.855519569996,55.98623433000466,53489.40584832 2024-05-05,00:44:30.000,126,11076907,14565,0,1714869869,13047.78142015999,55.97918519999803,53489.38488696 2024-05-05,00:44:31.000,126,11076908,14485,0,1714869870,13047.774683849995,55.95098868000059,53489.37789984 2024-05-05,00:44:32.000,126,11076940,14765,0,1714869871,13047.754474919995,55.90869390000444,53489.419822560005 2024-05-05,00:44:33.000,126,11076921,14165,0,1714869872,13047.74773861,55.9016447699978,53489.46174528001 2024-05-05,00:44:34.000,126,11076933,14565,0,1714869873,13047.70732075,55.85934999000165,53489.47571952 2024-05-05,00:44:35.000,126,11076904,14845,0,1714869874,13047.734265989995,55.9016447699978,53489.51764224 2024-05-05,00:44:36.000,126,11076952,14525,0,1714869875,13047.653430269995,55.85934999000165,53489.51764224 2024-05-05,00:44:37.000,126,11076927,14445,0,1714869876,13047.633221339995,55.83115347000421,53489.49668088 2024-05-05,00:44:38.000,126,11076902,14565,0,1714869877,13047.572594549994,55.78180956000142,53489.503668 2024-05-05,00:44:39.000,126,11076929,14525,0,1714869878,13047.525440379999,55.78885869000078,53489.489693760006 2024-05-05,00:44:40.000,126,11076901,14485,0,1714869879,13047.464813589999,55.753613040003984,53489.54559072 2024-05-05,00:44:41.000,126,11076909,14445,0,1714869880,13047.437868349989,55.71836738999991,53489.503668 2024-05-05,00:44:42.000,126,11076883,14765,0,1714869881,13047.390714179994,55.704269130001194,53489.49668088 2024-05-05,00:44:43.000,126,11076925,14405,0,1714869882,13047.390714179994,55.704269130001194,53489.53161648001 2024-05-05,00:44:44.000,126,11076907,14445,0,1714869883,13047.309878459993,55.704269130001194,53489.54559072 2024-05-05,00:44:45.000,126,11076936,15045,0,1714869884,13047.249251669993,55.690170870002476,53489.46174528001 2024-05-05,00:44:46.000,126,11076915,14325,0,1714869885,13047.262724289998,55.683121740003116,53489.503668 2024-05-05,00:44:47.000,126,11076920,14285,0,1714869886,13047.235779049988,55.6690234800044,53489.49668088 2024-05-05,00:44:48.000,126,11076955,14525,0,1714869887,13047.235779049988,55.66197434999776,53489.489693760006 2024-05-05,00:44:49.000,126,11076918,14205,0,1714869888,13047.208833809993,55.71836738999991,53489.503668 2024-05-05,00:44:50.000,126,11076919,14525,0,1714869889,13047.168415949993,55.697220000001835,53489.53161648001 2024-05-05,00:44:51.000,126,11076886,14485,0,1714869890,13047.127998089993,55.67607261000376,53489.51065512001 2024-05-05,00:44:52.000,126,11076933,14405,0,1714869891,13047.121261779997,55.683121740003116,53489.503668 2024-05-05,00:44:53.000,126,11076854,14525,0,1714869892,13047.094316540002,55.67607261000376,53489.49668088 2024-05-05,00:44:54.000,126,11076913,14645,0,1714869893,13047.087580229992,55.61967957000161,53489.59450056 2024-05-05,00:44:55.000,126,11076928,14525,0,1714869894,13047.013480820002,55.63377783000033,53489.56655208 2024-05-05,00:44:56.000,126,11076932,14325,0,1714869895,13046.946117719992,55.61967957000161,53489.56655208 2024-05-05,00:44:57.000,126,11076938,14205,0,1714869896,13046.878754619996,55.60558131000289,53489.55257784 2024-05-05,00:44:58.000,126,11076960,14205,0,1714869897,13046.784446279991,55.62672870000097,53489.5735392 2024-05-05,00:44:59.000,126,11076916,14325,0,1714869898,13046.737292109996,55.62672870000097,53489.55257784 2024-05-05,00:45:00.000,126,11076930,14205,0,1714869899,13046.64298376999,55.654925219998404,53489.54559072 2024-05-05,00:45:01.000,126,11076906,14205,0,1714869900,13046.575620669995,55.67607261000376,53489.61546192 2024-05-05,00:45:02.000,126,11076929,14565,0,1714869901,13046.46110339999,55.62672870000097,53489.56655208 2024-05-05,00:45:03.000,126,11076925,14725,0,1714869902,13046.42742185,55.640826959999686,53489.54559072 2024-05-05,00:45:04.000,126,11076946,14365,0,1714869903,13046.3263772,55.59148305000417,53489.601487679996 2024-05-05,00:45:05.000,126,11076926,14365,0,1714869904,13046.25901409999,55.58443392000481,53489.54559072 2024-05-05,00:45:06.000,126,11076914,14565,0,1714869905,13046.225332549999,55.54213914000138,53489.58052632001 2024-05-05,00:45:07.000,126,11076919,14245,0,1714869906,13046.144496829998,55.5562374000001,53489.52462936 2024-05-05,00:45:08.000,126,11076927,14485,0,1714869907,13046.070397419993,55.513942620003945,53489.58052632001 2024-05-05,00:45:09.000,126,11076886,14165,0,1714869908,13046.009770629993,55.52804088000266,53489.54559072 2024-05-05,00:45:10.000,126,11076924,14085,0,1714869909,13045.915462290002,55.513942620003945,53489.52462936 2024-05-05,00:45:11.000,126,11076937,14405,0,1714869910,13045.928934909993,55.48574609999923,53489.51764224 2024-05-05,00:45:12.000,126,11076912,14565,0,1714869911,13045.848099189992,55.44345132000308,53489.47571952 2024-05-05,00:45:13.000,126,11076919,14365,0,1714869912,13045.780736089997,55.457549580001796,53489.45475816 2024-05-05,00:45:14.000,126,11076970,14245,0,1714869913,13045.686427749992,55.44345132000308,53489.503668 2024-05-05,00:45:15.000,126,11076928,14525,0,1714869914,13045.598855719996,55.44345132000308,53489.44078392001 2024-05-05,00:45:16.000,126,11076921,14445,0,1714869915,13045.538228929996,55.422303929997724,53489.45475816 2024-05-05,00:45:17.000,126,11076950,14205,0,1714869916,13045.47086583,55.38000915000157,53489.44078392001 2024-05-05,00:45:18.000,126,11076969,14285,0,1714869917,13045.41023904,55.36591089000285,53489.40584832 2024-05-05,00:45:19.000,126,11076885,14205,0,1714869918,13045.41023904,55.38000915000157,53489.42680968 2024-05-05,00:45:20.000,126,11076969,14405,0,1714869919,13045.38329379999,55.37296002000221,53489.39187408001 2024-05-05,00:45:21.000,126,11076930,14405,0,1714869920,13045.28224914999,55.35886176000349,53489.41283544001 2024-05-05,00:45:22.000,126,11076900,14445,0,1714869921,13045.22835867,55.35886176000349,53489.35693848 2024-05-05,00:45:23.000,126,11076917,14565,0,1714869922,13045.18120449999,55.33066523999878,53489.322002880006 2024-05-05,00:45:24.000,126,11076907,14325,0,1714869923,13045.14078663999,55.35886176000349,53489.29405440001 2024-05-05,00:45:25.000,126,11076926,14885,0,1714869924,13045.113841399994,55.344763500004774,53489.301041520004 2024-05-05,00:45:26.000,126,11076916,14405,0,1714869925,13045.073423539994,55.31656698000006,53489.322002880006 2024-05-05,00:45:27.000,126,11076902,14605,0,1714869926,13045.046478299999,55.288370460002625,53489.2591188 2024-05-05,00:45:28.000,126,11076942,14485,0,1714869927,13045.019533059989,55.281321330003266,53489.21719608 2024-05-05,00:45:29.000,126,11076921,14525,0,1714869928,13044.985851509999,55.26017393999791,53489.21719608 2024-05-05,00:45:30.000,126,11076907,14405,0,1714869929,13044.958906269989,55.246075679999194,53489.23117032 2024-05-05,00:45:31.000,126,11076935,14205,0,1714869930,13044.931961029994,55.22492829000112,53489.18226048 2024-05-05,00:45:32.000,126,11076943,14565,0,1714869931,13044.905015789998,55.20378090000304,53489.17527336001 2024-05-05,00:45:33.000,126,11076913,14645,0,1714869932,13044.851125309993,55.15443699000025,53489.14732488001 2024-05-05,00:45:34.000,126,11076940,14565,0,1714869933,13044.803971139998,55.14738786000089,53489.18226048 2024-05-05,00:45:35.000,126,11076939,14605,0,1714869934,13044.716399110002,55.19673177000368,53489.203221840005 2024-05-05,00:45:36.000,126,11076882,14405,0,1714869935,13044.655772320002,55.19673177000368,53489.16828624 2024-05-05,00:45:37.000,126,11076992,14365,0,1714869936,13044.622090769997,55.22492829000112,53489.14732488001 2024-05-05,00:45:38.000,126,11076947,14285,0,1714869937,13044.581672909997,55.20378090000304,53489.154312000006 2024-05-05,00:45:39.000,126,11076924,14325,0,1714869938,13044.507573499992,55.21787916000176,53489.16129912 2024-05-05,00:45:40.000,126,11076954,14245,0,1714869939,13044.440210399996,55.20378090000304,53489.05649232001 2024-05-05,00:45:41.000,126,11076946,14485,0,1714869940,13044.420001469996,55.22492829000112,53489.09142792 2024-05-05,00:45:42.000,126,11076954,14205,0,1714869941,13044.393056230001,55.239026549999835,53489.06347944 2024-05-05,00:45:43.000,126,11076932,14365,0,1714869942,13044.325693129991,55.2108300300024,53489.035530960005 2024-05-05,00:45:44.000,126,11076923,14725,0,1714869943,13044.298747889996,55.239026549999835,53489.10540216001 2024-05-05,00:45:45.000,126,11076986,14365,0,1714869944,13044.26506633999,55.25312480999855,53489.04251808 2024-05-05,00:45:46.000,126,11076948,13965,0,1714869945,13044.22464847999,55.26017393999791,53489.09142792 2024-05-05,00:45:47.000,126,11076932,14205,0,1714869946,13044.217912169996,55.246075679999194,53489.00758248001 2024-05-05,00:45:48.000,126,11076945,14685,0,1714869947,13044.170758,55.231977420000476,53489.04251808 2024-05-05,00:45:49.000,126,11076871,14365,0,1714869948,13044.096658589995,55.239026549999835,53489.00059536 2024-05-05,00:45:50.000,126,11076917,14245,0,1714869949,13044.06971335,55.20378090000304,53488.97963400001 2024-05-05,00:45:51.000,126,11076919,14205,0,1714869950,13044.06297703999,55.20378090000304,53488.95867264001 2024-05-05,00:45:52.000,126,11076939,14805,0,1714869951,13044.00908656,55.16853524999897,53488.90976280001 2024-05-05,00:45:53.000,126,11076941,14485,0,1714869952,13044.00908656,55.16853524999897,53488.965659760004 2024-05-05,00:45:54.000,126,11076965,14525,0,1714869953,13044.015822869995,55.16853524999897,53488.90277568 2024-05-05,00:45:55.000,126,11076931,14685,0,1714869954,13043.98887763,55.18968264000432,53488.89578856 2024-05-05,00:45:56.000,126,11076905,14725,0,1714869955,13043.955196079994,55.12624047000281,53488.83989160001 2024-05-05,00:45:57.000,126,11076910,14525,0,1714869956,13043.94845977,55.14033873000153,53488.81194312001 2024-05-05,00:45:58.000,126,11076971,14405,0,1714869957,13043.955196079994,55.18968264000432,53488.83290448 2024-05-05,00:45:59.000,126,11076890,14285,0,1714869958,13043.98887763,55.17558437999833,53488.84687872 2024-05-05,00:46:00.000,126,11076903,14605,0,1714869959,13044.015822869995,55.16853524999897,53488.84687872 2024-05-05,00:46:01.000,126,11076968,14245,0,1714869960,13044.06971335,55.14738786000089,53488.77002040001 2024-05-05,00:46:02.000,126,11076910,14405,0,1714869961,13044.06971335,55.15443699000025,53488.79098176001 2024-05-05,00:46:03.000,126,11076935,14765,0,1714869962,13044.06297703999,55.15443699000025,53488.749059040005 2024-05-05,00:46:04.000,126,11076827,14405,0,1714869963,13044.116867519995,55.16853524999897,53488.763033279996 2024-05-05,00:46:05.000,126,11076900,14485,0,1714869964,13044.13034014,55.17558437999833,53488.71412344 2024-05-05,00:46:06.000,126,11076964,14165,0,1714869965,13044.18423061999,55.2108300300024,53488.67220072001 2024-05-05,00:46:07.000,126,11076932,14525,0,1714869966,13044.24485740999,55.19673177000368,53488.67918784 2024-05-05,00:46:08.000,126,11076918,14525,0,1714869967,13044.278538959996,55.22492829000112,53488.67220072001 2024-05-05,00:46:09.000,126,11076921,14245,0,1714869968,13044.345902059991,55.239026549999835,53488.630278000004 2024-05-05,00:46:10.000,126,11076918,14245,0,1714869969,13044.440210399996,55.25312480999855,53488.581368160005 2024-05-05,00:46:11.000,126,11076945,14685,0,1714869970,13044.494100880001,55.32361610999942,53488.630278000004 2024-05-05,00:46:12.000,126,11076942,14525,0,1714869971,13044.588409219992,55.35181263000413,53488.67220072001 2024-05-05,00:46:13.000,126,11076905,14445,0,1714869972,13044.675981250002,55.408205669999006,53488.63726512 2024-05-05,00:46:14.000,126,11076956,14245,0,1714869973,13044.723135419998,55.457549580001796,53488.64425224001 2024-05-05,00:46:15.000,126,11076924,14205,0,1714869974,13044.770289589993,55.513942620003945,53488.64425224001 2024-05-05,00:46:16.000,126,11076933,14405,0,1714869975,13044.783762209998,55.513942620003945,53488.67918784 2024-05-05,00:46:17.000,126,11076925,14245,0,1714869976,13044.810707449993,55.57033565999882,53488.68617496 2024-05-05,00:46:18.000,126,11076916,14725,0,1714869977,13044.891543169993,55.61263044000225,53488.65822648 2024-05-05,00:46:19.000,126,11076917,14525,0,1714869978,13044.905015789998,55.654925219998404,53488.67918784 2024-05-05,00:46:20.000,126,11076909,14365,0,1714869979,13044.952169959994,55.63377783000033,53488.71412344 2024-05-05,00:46:21.000,126,11076936,14045,0,1714869980,13045.033005679994,55.63377783000033,53488.700149200005 2024-05-05,00:46:22.000,126,11076903,14485,0,1714869981,13045.012796749994,55.654925219998404,53488.67220072001 2024-05-05,00:46:23.000,126,11076901,14205,0,1714869982,13045.113841399994,55.683121740003116,53488.700149200005 2024-05-05,00:46:24.000,126,11076903,14685,0,1714869983,13045.12731402,55.67607261000376,53488.763033279996 2024-05-05,00:46:25.000,126,11076928,14085,0,1714869984,13045.194677119995,55.683121740003116,53488.78399464 2024-05-05,00:46:26.000,126,11076917,14005,0,1714869985,13045.16773188,55.697220000001835,53488.77700752 2024-05-05,00:46:27.000,126,11076884,14165,0,1714869986,13045.18120449999,55.697220000001835,53488.763033279996 2024-05-05,00:46:28.000,126,11076914,14045,0,1714869987,13045.14078663999,55.71131826000055,53488.78399464 2024-05-05,00:46:29.000,126,11076877,14045,0,1714869988,13045.10710509,55.690170870002476,53488.72809768 2024-05-05,00:46:30.000,126,11076901,14125,0,1714869989,13045.113841399994,55.697220000001835,53488.763033279996 2024-05-05,00:46:31.000,126,11076910,14685,0,1714869990,13045.03974198999,55.690170870002476,53488.7350848 2024-05-05,00:46:32.000,126,11076884,13965,0,1714869991,13045.019533059989,55.6690234800044,53488.78399464 2024-05-05,00:46:33.000,126,11076902,14165,0,1714869992,13044.979115199989,55.6690234800044,53488.78399464 2024-05-05,00:46:34.000,126,11076849,14205,0,1714869993,13044.945433649998,55.67607261000376,53488.77002040001 2024-05-05,00:46:35.000,126,11076913,14325,0,1714869994,13044.905015789998,55.654925219998404,53488.74207192001 2024-05-05,00:46:36.000,126,11076907,14245,0,1714869995,13044.837652689988,55.62672870000097,53488.71412344 2024-05-05,00:46:37.000,126,11076859,14325,0,1714869996,13044.777025900003,55.61967957000161,53488.7350848 2024-05-05,00:46:38.000,126,11076956,14445,0,1714869997,13044.729871729993,55.58443392000481,53488.72111056001 2024-05-05,00:46:39.000,126,11076920,14165,0,1714869998,13044.628827079992,55.58443392000481,53488.70713632 2024-05-05,00:46:40.000,126,11076900,13965,0,1714869999,13044.615354460002,55.57033565999882,53488.763033279996 2024-05-05,00:46:41.000,126,11076932,14605,0,1714870000,13044.568200289992,55.53509001000202,53488.67220072001 2024-05-05,00:46:42.000,126,11076878,14365,0,1714870001,13044.487364569992,55.520991750003304,53488.68617496 2024-05-05,00:46:43.000,126,11076902,14125,0,1714870002,13044.473891950001,55.506893490004586,53488.68617496 2024-05-05,00:46:44.000,126,11076892,14205,0,1714870003,13044.440210399996,55.47869696999987,53488.64425224001 2024-05-05,00:46:45.000,126,11076911,14245,0,1714870004,13044.440210399996,55.45050045000244,53488.62329088001 2024-05-05,00:46:46.000,126,11076932,14085,0,1714870005,13044.366110989991,55.45050045000244,53488.61630376 2024-05-05,00:46:47.000,126,11076878,14325,0,1714870006,13044.366110989991,55.43640219000372,53488.60931664 2024-05-05,00:46:48.000,126,11076909,14205,0,1714870007,13044.318956819996,55.45050045000244,53488.62329088001 2024-05-05,00:46:49.000,126,11076884,14165,0,1714870008,13044.318956819996,55.415254799998365,53488.58835528 2024-05-05,00:46:50.000,126,11076953,14365,0,1714870009,13044.318956819996,55.422303929997724,53488.58835528 2024-05-05,00:46:51.000,126,11076959,14285,0,1714870010,13044.318956819996,55.42935306000436,53488.60232952001 2024-05-05,00:46:52.000,126,11076903,14165,0,1714870011,13044.325693129991,55.44345132000308,53488.630278000004 2024-05-05,00:46:53.000,126,11076919,14445,0,1714870012,13044.31222051,55.43640219000372,53488.60232952001 2024-05-05,00:46:54.000,126,11076910,14005,0,1714870013,13044.33242944,55.47869696999987,53488.60931664 2024-05-05,00:46:55.000,126,11076882,14045,0,1714870014,13044.31222051,55.471647840000514,53488.56739392 2024-05-05,00:46:56.000,126,11076914,14445,0,1714870015,13044.345902059991,55.464598710001155,53488.55341968001 2024-05-05,00:46:57.000,126,11076883,14285,0,1714870016,13044.366110989991,55.48574609999923,53488.55341968001 2024-05-05,00:46:58.000,126,11076907,14245,0,1714870017,13044.372847300001,55.47869696999987,53488.60232952001 2024-05-05,00:46:59.000,126,11076957,14565,0,1714870018,13044.372847300001,55.49984435999795,53488.58835528 2024-05-05,00:47:00.000,126,11076898,14325,0,1714870019,13044.372847300001,55.520991750003304,53488.5604068 2024-05-05,00:47:01.000,126,11076940,14525,0,1714870020,13044.406528849991,55.54918827000074,53488.581368160005 2024-05-05,00:47:02.000,126,11076906,14325,0,1714870021,13044.406528849991,55.59148305000417,53488.57438104001 2024-05-05,00:47:03.000,126,11076902,14205,0,1714870022,13044.413265160001,55.59853218000353,53488.52547120001 2024-05-05,00:47:04.000,126,11076919,14245,0,1714870023,13044.420001469996,55.61263044000225,53488.54643256 2024-05-05,00:47:05.000,126,11076904,14565,0,1714870024,13044.440210399996,55.60558131000289,53488.55341968001 2024-05-05,00:47:06.000,126,11076912,14165,0,1714870025,13044.494100880001,55.58443392000481,53488.56739392 2024-05-05,00:47:07.000,126,11076935,14445,0,1714870026,13044.534518740002,55.56328652999946,53488.61630376 2024-05-05,00:47:08.000,126,11076910,14445,0,1714870027,13044.568200289992,55.57033565999882,53488.6652136 2024-05-05,00:47:09.000,126,11076924,14405,0,1714870028,13044.534518740002,55.57738478999818,53488.60931664 2024-05-05,00:47:10.000,126,11076956,14485,0,1714870029,13044.561463979997,55.56328652999946,53488.67918784 2024-05-05,00:47:11.000,126,11076893,14125,0,1714870030,13044.534518740002,55.58443392000481,53488.62329088001 2024-05-05,00:47:12.000,126,11076896,14245,0,1714870031,13044.534518740002,55.59148305000417,53488.72111056001 2024-05-05,00:47:13.000,126,11076902,14165,0,1714870032,13044.527782429992,55.59853218000353,53488.72111056001 2024-05-05,00:47:14.000,126,11076872,14045,0,1714870033,13044.534518740002,55.60558131000289,53488.68617496 2024-05-05,00:47:15.000,126,11076958,14725,0,1714870034,13044.500837189997,55.63377783000033,53488.70713632 2024-05-05,00:47:16.000,126,11076911,14485,0,1714870035,13044.561463979997,55.61967957000161,53488.67220072001 2024-05-05,00:47:17.000,126,11076873,14285,0,1714870036,13044.561463979997,55.61967957000161,53488.71412344 2024-05-05,00:47:18.000,126,11076879,14125,0,1714870037,13044.581672909997,55.640826959999686,53488.749059040005 2024-05-05,00:47:19.000,126,11076900,14245,0,1714870038,13044.574936600002,55.647876089999045,53488.69316208001 2024-05-05,00:47:20.000,126,11076870,14285,0,1714870039,13044.615354460002,55.6690234800044,53488.67918784 2024-05-05,00:47:21.000,126,11076884,14085,0,1714870040,13044.649036009992,55.6690234800044,53488.6652136 2024-05-05,00:47:22.000,126,11076909,14285,0,1714870041,13044.655772320002,55.73246564999863,53488.72809768 2024-05-05,00:47:23.000,126,11076872,14325,0,1714870042,13044.702926489997,55.72541651999927,53488.749059040005 2024-05-05,00:47:24.000,126,11076937,14365,0,1714870043,13044.689453869993,55.71131826000055,53488.74207192001 2024-05-05,00:47:25.000,126,11076849,13885,0,1714870044,13044.696190180002,55.71836738999991,53488.74207192001 2024-05-05,00:47:26.000,126,11076845,14645,0,1714870045,13044.696190180002,55.73951477999799,53488.749059040005 2024-05-05,00:47:27.000,126,11076915,14525,0,1714870046,13044.716399110002,55.72541651999927,53488.82591736 2024-05-05,00:47:28.000,126,11076846,14245,0,1714870047,13044.696190180002,55.67607261000376,53488.83290448 2024-05-05,00:47:29.000,126,11076885,14205,0,1714870048,13044.702926489997,55.647876089999045,53488.83989160001 2024-05-05,00:47:30.000,126,11076905,14485,0,1714870049,13044.588409219992,55.59148305000417,53488.83290448 2024-05-05,00:47:31.000,126,11076838,14285,0,1714870050,13044.574936600002,55.59148305000417,53488.83290448 2024-05-05,00:47:32.000,126,11076862,14605,0,1714870051,13044.446946709992,55.520991750003304,53488.84687872 2024-05-05,00:47:33.000,126,11076906,14285,0,1714870052,13044.386319919991,55.49279522999859,53488.84687872 2024-05-05,00:47:34.000,126,11076870,14365,0,1714870053,13044.27180265,55.422303929997724,53488.818930240006 2024-05-05,00:47:35.000,126,11076909,14285,0,1714870054,13044.137076449995,55.38000915000157,53488.84687872 2024-05-05,00:47:36.000,126,11076871,14485,0,1714870055,13044.036031799995,55.33771436999814,53488.81194312001 2024-05-05,00:47:37.000,126,11076869,14205,0,1714870056,13043.90804191,55.288370460002625,53488.82591736 2024-05-05,00:47:38.000,126,11076843,14285,0,1714870057,13043.780052019989,55.239026549999835,53488.804956 2024-05-05,00:47:39.000,126,11076920,14525,0,1714870058,13043.692479989993,55.14033873000153,53488.804956 2024-05-05,00:47:40.000,126,11076899,14165,0,1714870059,13043.584699029998,55.119191340003454,53488.797968880004 2024-05-05,00:47:41.000,126,11076889,14685,0,1714870060,13043.510599619993,55.07689656000002,53488.77002040001 2024-05-05,00:47:42.000,126,11076878,14365,0,1714870061,13043.409554969992,55.048700040002586,53488.749059040005 2024-05-05,00:47:43.000,126,11076892,14365,0,1714870062,13043.362400799997,55.013454389998515,53488.74207192001 2024-05-05,00:47:44.000,126,11076933,14565,0,1714870063,13043.328719249992,55.013454389998515,53488.70713632 2024-05-05,00:47:45.000,126,11076875,14565,0,1714870064,13043.241147219996,55.020503519997874,53488.72111056001 2024-05-05,00:47:46.000,126,11076896,14045,0,1714870065,13043.234410910001,55.013454389998515,53488.700149200005 2024-05-05,00:47:47.000,126,11076901,14005,0,1714870066,13043.207465669992,55.006405259999156,53488.67918784 2024-05-05,00:47:48.000,126,11076899,14245,0,1714870067,13043.167047809991,54.93591395999829,53488.67220072001 2024-05-05,00:47:49.000,126,11076907,14205,0,1714870068,13043.153575190001,54.92886482999893,53488.68617496 2024-05-05,00:47:50.000,126,11076854,14245,0,1714870069,13043.167047809991,54.97820874000172,53488.64425224001 2024-05-05,00:47:51.000,126,11076901,14365,0,1714870070,13043.099684709996,54.97820874000172,53488.60232952001 2024-05-05,00:47:52.000,126,11076865,14285,0,1714870071,13043.0929484,55.02755265000451,53488.54643256 2024-05-05,00:47:53.000,126,11076890,14565,0,1714870072,13043.119893639996,55.03460178000387,53488.532458320005 2024-05-05,00:47:54.000,126,11076906,14525,0,1714870073,13043.133366260001,55.03460178000387,53488.55341968001 2024-05-05,00:47:55.000,126,11076912,14485,0,1714870074,13043.126629949991,55.062798300001305,53488.53944544 2024-05-05,00:47:56.000,126,11076903,14965,0,1714870075,13043.167047809991,55.048700040002586,53488.47656136001 2024-05-05,00:47:57.000,126,11076933,14885,0,1714870076,13043.207465669992,55.062798300001305,53488.52547120001 2024-05-05,00:47:58.000,126,11076916,14205,0,1714870077,13043.261356149997,55.069847430000664,53488.51149696 2024-05-05,00:47:59.000,126,11076871,14165,0,1714870078,13043.315246630002,55.048700040002586,53488.4905356 2024-05-05,00:48:00.000,126,11076895,14525,0,1714870079,13043.369137109992,55.07689656000002,53488.50450984001 2024-05-05,00:48:01.000,126,11076855,14965,0,1714870080,13043.429763899992,55.069847430000664,53488.4905356 2024-05-05,00:48:02.000,126,11076883,14245,0,1714870081,13043.530808549993,55.08394568999938,53488.4206644 2024-05-05,00:48:03.000,126,11076877,14565,0,1714870082,13043.604907959998,55.09099481999874,53488.532458320005 2024-05-05,00:48:04.000,126,11076863,14205,0,1714870083,13043.712688919994,55.062798300001305,53488.50450984001 2024-05-05,00:48:05.000,126,11076919,14565,0,1714870084,13043.759843089989,55.12624047000281,53488.52547120001 2024-05-05,00:48:06.000,126,11076911,14445,0,1714870085,13043.827206189999,55.119191340003454,53488.44162576 2024-05-05,00:48:07.000,126,11076900,14445,0,1714870086,13043.833942499994,55.13328960000217,53488.51149696 2024-05-05,00:48:08.000,126,11076864,14445,0,1714870087,13043.827206189999,55.15443699000025,53488.51848408 2024-05-05,00:48:09.000,126,11076866,14525,0,1714870088,13043.854151429994,55.13328960000217,53488.532458320005 2024-05-05,00:48:10.000,126,11076885,14525,0,1714870089,13043.833942499994,55.119191340003454,53488.47656136001 2024-05-05,00:48:11.000,126,11076883,14365,0,1714870090,13043.854151429994,55.15443699000025,53488.54643256 2024-05-05,00:48:12.000,126,11076856,14845,0,1714870091,13043.894569289994,55.16853524999897,53488.53944544 2024-05-05,00:48:13.000,126,11076891,14405,0,1714870092,13043.92151452999,55.17558437999833,53488.50450984001 2024-05-05,00:48:14.000,126,11076877,14205,0,1714870093,13043.96193238999,55.21787916000176,53488.51149696 2024-05-05,00:48:15.000,126,11076864,14365,0,1714870094,13043.9686687,55.239026549999835,53488.57438104001 2024-05-05,00:48:16.000,126,11076850,13845,0,1714870095,13044.00235024999,55.295419590001984,53488.57438104001 2024-05-05,00:48:17.000,126,11076911,14205,0,1714870096,13044.036031799995,55.36591089000285,53488.61630376 2024-05-05,00:48:18.000,126,11076856,14165,0,1714870097,13044.08992228,55.408205669999006,53488.630278000004 2024-05-05,00:48:19.000,126,11076859,14605,0,1714870098,13044.10339489999,55.464598710001155,53488.595342399996 2024-05-05,00:48:20.000,126,11076869,14565,0,1714870099,13044.13034014,55.52804088000266,53488.64425224001 2024-05-05,00:48:21.000,126,11076882,14325,0,1714870100,13044.19096693,55.60558131000289,53488.60931664 2024-05-05,00:48:22.000,126,11076872,14405,0,1714870101,13044.29201158,55.61263044000225,53488.68617496 2024-05-05,00:48:23.000,126,11076884,14125,0,1714870102,13044.318956819996,55.63377783000033,53488.630278000004 2024-05-05,00:48:24.000,126,11076839,14085,0,1714870103,13044.359374679996,55.67607261000376,53488.69316208001 2024-05-05,00:48:25.000,126,11076907,14285,0,1714870104,13044.366110989991,55.72541651999927,53488.67918784 2024-05-05,00:48:26.000,126,11076901,14325,0,1714870105,13044.379583609996,55.704269130001194,53488.67220072001 2024-05-05,00:48:27.000,126,11076917,14565,0,1714870106,13044.440210399996,55.67607261000376,53488.64425224001 2024-05-05,00:48:28.000,126,11076869,14125,0,1714870107,13044.433474090001,55.697220000001835,53488.74207192001 2024-05-05,00:48:29.000,126,11076944,14245,0,1714870108,13044.453683020001,55.71131826000055,53488.7350848 2024-05-05,00:48:30.000,126,11076879,14005,0,1714870109,13044.406528849991,55.690170870002476,53488.67220072001 2024-05-05,00:48:31.000,126,11076923,13965,0,1714870110,13044.446946709992,55.66197434999776,53488.7350848 2024-05-05,00:48:32.000,126,11076885,14285,0,1714870111,13044.379583609996,55.640826959999686,53488.71412344 2024-05-05,00:48:33.000,126,11076862,14245,0,1714870112,13044.318956819996,55.654925219998404,53488.58835528 2024-05-05,00:48:34.000,126,11076851,14365,0,1714870113,13044.325693129991,55.61263044000225,53488.63726512 2024-05-05,00:48:35.000,126,11076879,14445,0,1714870114,13044.285275269991,55.5562374000001,53488.58835528 2024-05-05,00:48:36.000,126,11076858,14525,0,1714870115,13044.258330029996,55.57033565999882,53488.60232952001 2024-05-05,00:48:37.000,126,11076904,14285,0,1714870116,13044.21117586,55.520991750003304,53488.58835528 2024-05-05,00:48:38.000,126,11076863,14365,0,1714870117,13044.170758,55.506893490004586,53488.5604068 2024-05-05,00:48:39.000,126,11076833,14365,0,1714870118,13044.14381275999,55.45050045000244,53488.64425224001 2024-05-05,00:48:40.000,126,11076888,14405,0,1714870119,13044.12360382999,55.45050045000244,53488.56739392 2024-05-05,00:48:41.000,126,11076933,14245,0,1714870120,13043.98887763,55.36591089000285,53488.50450984001 2024-05-05,00:48:42.000,126,11076924,14045,0,1714870121,13044.00908656,55.288370460002625,53488.581368160005 2024-05-05,00:48:43.000,126,11076893,14685,0,1714870122,13043.94845977,55.239026549999835,53488.58835528 2024-05-05,00:48:44.000,126,11076911,14285,0,1714870123,13043.92825084,55.17558437999833,53488.595342399996 2024-05-05,00:48:45.000,126,11076877,14165,0,1714870124,13043.867624049999,55.15443699000025,53488.532458320005 2024-05-05,00:48:46.000,126,11076863,14325,0,1714870125,13043.847415119999,55.112142210004095,53488.58835528 2024-05-05,00:48:47.000,126,11076885,14645,0,1714870126,13043.786788329999,55.062798300001305,53488.54643256 2024-05-05,00:48:48.000,126,11076871,14565,0,1714870127,13043.759843089989,55.048700040002586,53488.5604068 2024-05-05,00:48:49.000,126,11076794,14285,0,1714870128,13043.746370469999,55.006405259999156,53488.47656136001 2024-05-05,00:48:50.000,126,11076883,13965,0,1714870129,13043.692479989993,54.97115961000236,53488.53944544 2024-05-05,00:48:51.000,126,11076913,14205,0,1714870130,13043.665534749998,55.013454389998515,53488.51149696 2024-05-05,00:48:52.000,126,11076922,14205,0,1714870131,13043.665534749998,55.03460178000387,53488.51149696 2024-05-05,00:48:53.000,126,11076911,13965,0,1714870132,13043.665534749998,55.03460178000387,53488.50450984001 2024-05-05,00:48:54.000,126,11076898,14565,0,1714870133,13043.692479989993,55.069847430000664,53488.4905356 2024-05-05,00:48:55.000,126,11076918,14445,0,1714870134,13043.699216299989,55.062798300001305,53488.52547120001 2024-05-05,00:48:56.000,126,11076864,14805,0,1714870135,13043.712688919994,55.112142210004095,53488.427651519996 2024-05-05,00:48:57.000,126,11076859,14485,0,1714870136,13043.746370469999,55.08394568999938,53488.43463864001 2024-05-05,00:48:58.000,126,11076883,14685,0,1714870137,13043.82046987999,55.112142210004095,53488.462587120004 2024-05-05,00:48:59.000,126,11076892,14405,0,1714870138,13043.854151429994,55.112142210004095,53488.44861288 2024-05-05,00:49:00.000,126,11076902,14605,0,1714870139,13043.90130559999,55.13328960000217,53488.43463864001 2024-05-05,00:49:01.000,126,11076887,14325,0,1714870140,13043.934987149994,55.15443699000025,53488.40669016001 2024-05-05,00:49:02.000,126,11076924,14765,0,1714870141,13044.00908656,55.119191340003454,53488.45560000001 2024-05-05,00:49:03.000,126,11076842,14525,0,1714870142,13044.04276810999,55.16853524999897,53488.4206644 2024-05-05,00:49:04.000,126,11076898,13925,0,1714870143,13044.19096693,55.20378090000304,53488.4905356 2024-05-05,00:49:05.000,126,11076895,14485,0,1714870144,13044.22464847999,55.16853524999897,53488.50450984001 2024-05-05,00:49:06.000,126,11076882,14285,0,1714870145,13044.24485740999,55.2108300300024,53488.49752272 2024-05-05,00:49:07.000,126,11076866,14245,0,1714870146,13044.298747889996,55.22492829000112,53488.49752272 2024-05-05,00:49:08.000,126,11076885,14485,0,1714870147,13044.339165749996,55.2108300300024,53488.49752272 2024-05-05,00:49:09.000,126,11076855,14245,0,1714870148,13044.31222051,55.239026549999835,53488.4905356 2024-05-05,00:49:10.000,126,11076897,14565,0,1714870149,13044.26506633999,55.246075679999194,53488.58835528 2024-05-05,00:49:11.000,126,11076896,14085,0,1714870150,13044.238121099996,55.288370460002625,53488.581368160005 2024-05-05,00:49:12.000,126,11076893,14045,0,1714870151,13044.197703239995,55.25312480999855,53488.532458320005 2024-05-05,00:49:13.000,126,11076885,14245,0,1714870152,13044.177494309995,55.288370460002625,53488.51848408 2024-05-05,00:49:14.000,126,11076900,14845,0,1714870153,13044.16402168999,55.31656698000006,53488.53944544 2024-05-05,00:49:15.000,126,11076918,14365,0,1714870154,13044.076449659995,55.30246872000134,53488.532458320005 2024-05-05,00:49:16.000,126,11076889,14005,0,1714870155,13044.015822869995,55.30246872000134,53488.55341968001 2024-05-05,00:49:17.000,126,11076886,14045,0,1714870156,13043.955196079994,55.26722307000455,53488.5604068 2024-05-05,00:49:18.000,126,11076828,14485,0,1714870157,13043.90804191,55.3095178500007,53488.55341968001 2024-05-05,00:49:19.000,126,11076889,14205,0,1714870158,13043.82046987999,55.21787916000176,53488.581368160005 2024-05-05,00:49:20.000,126,11076897,14005,0,1714870159,13043.672271059993,55.18968264000432,53488.53944544 2024-05-05,00:49:21.000,126,11076886,14565,0,1714870160,13043.584699029998,55.182633509997686,53488.532458320005 2024-05-05,00:49:22.000,126,11076887,14525,0,1714870161,13043.456709140002,55.07689656000002,53488.5604068 2024-05-05,00:49:23.000,126,11076875,14245,0,1714870162,13043.335455560002,55.020503519997874,53488.60232952001 2024-05-05,00:49:24.000,126,11076909,14285,0,1714870163,13043.214201980001,54.95706135000364,53488.58835528 2024-05-05,00:49:25.000,126,11076883,14365,0,1714870164,13043.11315733,54.886570050002774,53488.5604068 2024-05-05,00:49:26.000,126,11076901,14245,0,1714870165,13042.958222199995,54.84427526999934,53488.51149696 2024-05-05,00:49:27.000,126,11076878,14405,0,1714870166,13042.857177549995,54.823127880001266,53488.52547120001 2024-05-05,00:49:28.000,126,11076881,14405,0,1714870167,13042.76960552,54.80902962000255,53488.51848408 2024-05-05,00:49:29.000,126,11076846,14725,0,1714870168,13042.735923969994,54.75968570999976,53488.44861288 2024-05-05,00:49:30.000,126,11076903,14045,0,1714870169,13042.614670389994,54.780833099997835,53488.49752272 2024-05-05,00:49:31.000,126,11076876,14245,0,1714870170,13042.580988839989,54.81607875000191,53488.45560000001 2024-05-05,00:49:32.000,126,11076934,14245,0,1714870171,13042.601197769989,54.85837352999806,53488.35778032001 2024-05-05,00:49:33.000,126,11076905,14365,0,1714870172,13042.601197769989,54.8654226600047,53488.37874168 2024-05-05,00:49:34.000,126,11076887,14165,0,1714870173,13042.634879319994,54.92886482999893,53488.38572880001 2024-05-05,00:49:35.000,126,11076902,14085,0,1714870174,13042.655088249994,54.97115961000236,53488.34380608 2024-05-05,00:49:36.000,126,11076883,14205,0,1714870175,13042.72918766,54.99230700000044,53488.30188336 2024-05-05,00:49:37.000,126,11076878,14645,0,1714870176,13042.82349599999,55.03460178000387,53488.259960639996 2024-05-05,00:49:38.000,126,11076889,14485,0,1714870177,13042.90433171999,55.14738786000089,53488.294896240004 2024-05-05,00:49:39.000,126,11076881,14325,0,1714870178,13043.03232161,55.182633509997686,53488.30887048001 2024-05-05,00:49:40.000,126,11076913,14285,0,1714870179,13043.160311499996,55.26017393999791,53488.34380608 2024-05-05,00:49:41.000,126,11076894,14205,0,1714870180,13043.227674599992,55.27427220000391,53488.27393488 2024-05-05,00:49:42.000,126,11076911,14445,0,1714870181,13043.342191869997,55.31656698000006,53488.25297352 2024-05-05,00:49:43.000,126,11076944,14045,0,1714870182,13043.409554969992,55.35886176000349,53488.259960639996 2024-05-05,00:49:44.000,126,11076897,14285,0,1714870183,13043.449972829992,55.42935306000436,53488.26694776001 2024-05-05,00:49:45.000,126,11076910,14125,0,1714870184,13043.490390689993,55.43640219000372,53488.28790912001 2024-05-05,00:49:46.000,126,11076900,14205,0,1714870185,13043.517335930002,55.49279522999859,53488.30887048001 2024-05-05,00:49:47.000,126,11076903,14085,0,1714870186,13043.503863309998,55.464598710001155,53488.30887048001 2024-05-05,00:49:48.000,126,11076890,14365,0,1714870187,13043.537544860003,55.49984435999795,53488.33681896001 2024-05-05,00:49:49.000,126,11076846,14165,0,1714870188,13043.517335930002,55.48574609999923,53488.32284472 2024-05-05,00:49:50.000,126,11076912,14205,0,1714870189,13043.449972829992,55.48574609999923,53488.413677280005 2024-05-05,00:49:51.000,126,11076907,14045,0,1714870190,13043.355664490002,55.47869696999987,53488.33681896001 2024-05-05,00:49:52.000,126,11076866,14125,0,1714870191,13043.288301389992,55.49279522999859,53488.35778032001 2024-05-05,00:49:53.000,126,11076870,14325,0,1714870192,13043.173784120001,55.471647840000514,53488.38572880001 2024-05-05,00:49:54.000,126,11076889,14645,0,1714870193,13043.11315733,55.48574609999923,53488.39970304 2024-05-05,00:49:55.000,126,11076869,14085,0,1714870194,13043.066003159991,55.464598710001155,53488.43463864001 2024-05-05,00:49:56.000,126,11076881,14405,0,1714870195,13043.00537636999,55.43640219000372,53488.44162576 2024-05-05,00:49:57.000,126,11076909,14325,0,1714870196,13042.958222199995,55.464598710001155,53488.43463864001 2024-05-05,00:49:58.000,126,11076894,14005,0,1714870197,13042.897595409995,55.43640219000372,53488.40669016001 2024-05-05,00:49:59.000,126,11076864,14125,0,1714870198,13042.897595409995,55.44345132000308,53488.44861288 2024-05-05,00:50:00.000,126,11076920,14125,0,1714870199,13042.877386479995,55.44345132000308,53488.39970304 2024-05-05,00:50:01.000,126,11076913,14045,0,1714870200,13042.88412278999,55.44345132000308,53488.44861288 2024-05-05,00:50:02.000,126,11076903,14245,0,1714870201,13042.90433171999,55.506893490004586,53488.413677280005 2024-05-05,00:50:03.000,126,11076894,14165,0,1714870202,13042.99190375,55.54213914000138,53488.4206644 2024-05-05,00:50:04.000,126,11076896,14485,0,1714870203,13042.97169482,55.53509001000202,53488.39970304 2024-05-05,00:50:05.000,126,11076883,14085,0,1714870204,13043.039057919996,55.57033565999882,53488.39271592 2024-05-05,00:50:06.000,126,11076915,14125,0,1714870205,13043.099684709996,55.5562374000001,53488.40669016001 2024-05-05,00:50:07.000,126,11076898,14045,0,1714870206,13043.160311499996,55.60558131000289,53488.30188336 2024-05-05,00:50:08.000,126,11076905,14085,0,1714870207,13043.268092459992,55.63377783000033,53488.38572880001 2024-05-05,00:50:09.000,126,11076875,14205,0,1714870208,13043.375873420002,55.704269130001194,53488.4206644 2024-05-05,00:50:10.000,126,11076928,14605,0,1714870209,13043.463445449997,55.704269130001194,53488.37874168 2024-05-05,00:50:11.000,126,11076853,14325,0,1714870210,13043.557753790003,55.77476043000206,53488.38572880001 2024-05-05,00:50:12.000,126,11076881,14405,0,1714870211,13043.658798439988,55.79590782000014,53488.32983184 2024-05-05,00:50:13.000,126,11076886,14325,0,1714870212,13043.780052019989,55.866399120001006,53488.294896240004 2024-05-05,00:50:14.000,126,11076863,14125,0,1714870213,13043.86088773999,55.93689042000187,53488.32284472 2024-05-05,00:50:15.000,126,11076919,14405,0,1714870214,13043.975405009995,55.96508693999931,53488.315857600006 2024-05-05,00:50:16.000,126,11076889,14405,0,1714870215,13044.11013121,56.0144308500021,53488.32284472 2024-05-05,00:50:17.000,126,11076929,14405,0,1714870216,13044.170758,56.07082389000425,53488.315857600006 2024-05-05,00:50:18.000,126,11076918,14245,0,1714870217,13044.24485740999,56.16951171000255,53488.34380608 2024-05-05,00:50:19.000,126,11076890,14005,0,1714870218,13044.318956819996,56.2259047500047,53488.39271592 2024-05-05,00:50:20.000,126,11076938,14445,0,1714870219,13044.318956819996,56.26819953000086,53488.427651519996 2024-05-05,00:50:21.000,126,11076878,14205,0,1714870220,13044.318956819996,56.31049431000429,53488.4206644 2024-05-05,00:50:22.000,126,11076890,14405,0,1714870221,13044.27180265,56.31754344000365,53488.43463864001 2024-05-05,00:50:23.000,126,11076875,14045,0,1714870222,13044.25159372,56.3598382199998,53488.44162576 2024-05-05,00:50:24.000,126,11076854,14405,0,1714870223,13044.18423061999,56.38098560999788,53488.4905356 2024-05-05,00:50:25.000,126,11076887,14645,0,1714870224,13044.116867519995,56.338690830001724,53488.50450984001 2024-05-05,00:50:26.000,126,11076874,14085,0,1714870225,13044.02929549,56.34573996000108,53488.53944544 2024-05-05,00:50:27.000,126,11076911,14365,0,1714870226,13043.98214131999,56.34573996000108,53488.51848408 2024-05-05,00:50:28.000,126,11076963,14845,0,1714870227,13043.90804191,56.31049431000429,53488.532458320005 2024-05-05,00:50:29.000,126,11076930,14045,0,1714870228,13043.82046987999,56.35278909000044,53488.483548480006 2024-05-05,00:50:30.000,126,11076867,14245,0,1714870229,13043.726161539998,56.324592570003006,53488.49752272 2024-05-05,00:50:31.000,126,11076885,14485,0,1714870230,13043.638589509988,56.324592570003006,53488.4905356 2024-05-05,00:50:32.000,126,11076912,14205,0,1714870231,13043.530808549993,56.30344517999765,53488.45560000001 2024-05-05,00:50:33.000,126,11076910,14285,0,1714870232,13043.443236519997,56.29639604999829,53488.51848408 2024-05-05,00:50:34.000,126,11076913,14765,0,1714870233,13043.382609729997,56.25410127000214,53488.483548480006 2024-05-05,00:50:35.000,126,11076902,14365,0,1714870234,13043.342191869997,56.2611504000015,53488.4905356 2024-05-05,00:50:36.000,126,11076894,14085,0,1714870235,13043.193993050001,56.17656084000191,53488.51149696 2024-05-05,00:50:37.000,126,11076918,14285,0,1714870236,13043.146838879991,56.162462580003194,53488.52547120001 2024-05-05,00:50:38.000,126,11076904,14085,0,1714870237,13043.079475779996,56.16951171000255,53488.462587120004 2024-05-05,00:50:39.000,126,11076856,13925,0,1714870238,13043.059266849996,56.113118670000404,53488.44162576 2024-05-05,00:50:40.000,126,11076892,14445,0,1714870239,13043.02558529999,56.113118670000404,53488.50450984001 2024-05-05,00:50:41.000,126,11076891,14685,0,1714870240,13042.97169482,56.07787302000361,53488.483548480006 2024-05-05,00:50:42.000,126,11076886,14285,0,1714870241,13042.94474957999,56.091971280002326,53488.44162576 2024-05-05,00:50:43.000,126,11076931,14405,0,1714870242,13042.88412278999,56.06377476000489,53488.462587120004 2024-05-05,00:50:44.000,126,11076893,14285,0,1714870243,13042.816759689995,56.07082389000425,53488.40669016001 2024-05-05,00:50:45.000,126,11076901,14405,0,1714870244,13042.83023231,56.056725629998255,53488.38572880001 2024-05-05,00:50:46.000,126,11076860,14325,0,1714870245,13042.82349599999,56.08492215000297,53488.427651519996 2024-05-05,00:50:47.000,126,11076890,14365,0,1714870246,13042.78307813999,56.113118670000404,53488.35778032001 2024-05-05,00:50:48.000,126,11076864,14565,0,1714870247,13042.70224241999,56.13426605999848,53488.280922 2024-05-05,00:50:49.000,126,11076935,14365,0,1714870248,13042.6887698,56.17656084000191,53488.30887048001 2024-05-05,00:50:50.000,126,11076862,14365,0,1714870249,13042.66182455999,56.148364320004475,53488.23201216 2024-05-05,00:50:51.000,126,11076923,14605,0,1714870250,13042.634879319994,56.162462580003194,53488.21803792001 2024-05-05,00:50:52.000,126,11076914,14365,0,1714870251,13042.64161562999,56.162462580003194,53488.18310232 2024-05-05,00:50:53.000,126,11076892,14405,0,1714870252,13042.594461459994,56.14131518999784,53488.16912808001 2024-05-05,00:50:54.000,126,11076890,13965,0,1714870253,13042.580988839989,56.12016779999976,53488.16214096 2024-05-05,00:50:55.000,126,11076910,14325,0,1714870254,13042.587725149999,56.12016779999976,53488.127205360004 2024-05-05,00:50:56.000,126,11076856,14525,0,1714870255,13042.567516219999,56.091971280002326,53488.15515384 2024-05-05,00:50:57.000,126,11076881,14245,0,1714870256,13042.560779909989,56.07787302000361,53488.148166720006 2024-05-05,00:50:58.000,126,11076869,14125,0,1714870257,13042.574252529994,56.042627369999536,53488.09925688001 2024-05-05,00:50:59.000,126,11076833,14325,0,1714870258,13042.607934079999,55.95098868000059,53488.07130840001 2024-05-05,00:51:00.000,126,11076875,14205,0,1714870259,13042.580988839989,55.93689042000187,53488.078295520005 2024-05-05,00:51:01.000,126,11076870,14645,0,1714870260,13042.533834669994,55.922792160003155,53488.08528264 2024-05-05,00:51:02.000,126,11076854,14165,0,1714870261,13042.533834669994,55.880497379999724,53488.06432128 2024-05-05,00:51:03.000,126,11076895,13885,0,1714870262,13042.486680499998,55.8029569499995,53488.078295520005 2024-05-05,00:51:04.000,126,11076877,14565,0,1714870263,13042.439526329988,55.85230086000229,53488.05733416 2024-05-05,00:51:05.000,126,11076876,14525,0,1714870264,13042.412581089993,55.83115347000421,53488.04335992 2024-05-05,00:51:06.000,126,11076879,14365,0,1714870265,13042.378899539988,55.84525173000293,53488.06432128 2024-05-05,00:51:07.000,126,11076905,14605,0,1714870266,13042.372163229993,55.79590782000014,53488.029385680005 2024-05-05,00:51:08.000,126,11076880,14285,0,1714870267,13042.392372159993,55.81000607999886,53488.02239856001 2024-05-05,00:51:09.000,126,11076871,14125,0,1714870268,13042.385635849998,55.83115347000421,53488.00842432 2024-05-05,00:51:10.000,126,11076892,14325,0,1714870269,13042.432790019993,55.866399120001006,53487.9665016 2024-05-05,00:51:11.000,126,11076909,14365,0,1714870270,13042.452998949993,55.90869390000444,53488.00842432 2024-05-05,00:51:12.000,126,11076904,14765,0,1714870271,13042.520362049989,55.929841290002514,53487.99445008 2024-05-05,00:51:13.000,126,11076902,14485,0,1714870272,13042.513625739994,55.96508693999931,53487.959514480004 2024-05-05,00:51:14.000,126,11076895,14125,0,1714870273,13042.547307289999,56.00033259000338,53487.97348872001 2024-05-05,00:51:15.000,126,11076913,14085,0,1714870274,13042.533834669994,56.03557824000018,53488.029385680005 2024-05-05,00:51:16.000,126,11076855,14445,0,1714870275,13042.500153119989,56.056725629998255,53487.97348872001 2024-05-05,00:51:17.000,126,11076883,14565,0,1714870276,13042.500153119989,56.07082389000425,53487.97348872001 2024-05-05,00:51:18.000,126,11076934,14525,0,1714870277,13042.466471569998,56.162462580003194,53487.93855312 2024-05-05,00:51:19.000,126,11076880,14405,0,1714870278,13042.378899539988,56.148364320004475,53487.88964328 2024-05-05,00:51:20.000,126,11076886,14365,0,1714870279,13042.304800129998,56.148364320004475,53487.97348872001 2024-05-05,00:51:21.000,126,11076887,14365,0,1714870280,13042.217228100002,56.18360997000127,53487.959514480004 2024-05-05,00:51:22.000,126,11076854,14205,0,1714870281,13042.116183450002,56.21885561999807,53487.94554024 2024-05-05,00:51:23.000,126,11076879,14525,0,1714870282,13041.981457249996,56.20475735999935,53487.97348872001 2024-05-05,00:51:24.000,126,11076875,14285,0,1714870283,13041.866939979991,56.26819953000086,53487.93855312 2024-05-05,00:51:25.000,126,11076878,14365,0,1714870284,13041.779367949996,56.31049431000429,53487.91759176 2024-05-05,00:51:26.000,126,11076851,14565,0,1714870285,13041.63116913,56.338690830001724,53487.8966304 2024-05-05,00:51:27.000,126,11076920,14605,0,1714870286,13041.577278649995,56.36688734999916,53487.84772056 2024-05-05,00:51:28.000,126,11076946,14685,0,1714870287,13041.54359709999,56.36688734999916,53487.83374632001 2024-05-05,00:51:29.000,126,11076856,14445,0,1714870288,13041.48970662,56.388034740004514,53487.78483648001 2024-05-05,00:51:30.000,126,11076920,14485,0,1714870289,13041.429079829999,56.388034740004514,53487.791823600004 2024-05-05,00:51:31.000,126,11076883,14205,0,1714870290,13041.46276137999,56.40213300000323,53487.742913760005 2024-05-05,00:51:32.000,126,11076900,14245,0,1714870291,13041.40213458999,56.42328039000131,53487.71496528001 2024-05-05,00:51:33.000,126,11076842,14325,0,1714870292,13041.341507799989,56.451476909998746,53487.68701680001 2024-05-05,00:51:34.000,126,11076890,14165,0,1714870293,13041.375189349994,56.40918213000259,53487.71496528001 2024-05-05,00:51:35.000,126,11076883,14045,0,1714870294,13041.301089939989,56.40213300000323,53487.624132720004 2024-05-05,00:51:36.000,126,11076873,14205,0,1714870295,13041.253935769993,56.38098560999788,53487.6520812 2024-05-05,00:51:37.000,126,11076915,14485,0,1714870296,13041.253935769993,56.40213300000323,53487.624132720004 2024-05-05,00:51:38.000,126,11076891,14405,0,1714870297,13041.213517909993,56.38098560999788,53487.63111984 2024-05-05,00:51:39.000,126,11076890,14325,0,1714870298,13041.206781599998,56.41623126000195,53487.54028728 2024-05-05,00:51:40.000,126,11076899,15005,0,1714870299,13041.186572669998,56.43032952000067,53487.54727440001 2024-05-05,00:51:41.000,126,11076874,14565,0,1714870300,13041.200045289988,56.41623126000195,53487.53330016 2024-05-05,00:51:42.000,126,11076877,14805,0,1714870301,13041.247199459998,56.42328039000131,53487.54028728 2024-05-05,00:51:43.000,126,11076856,14485,0,1714870302,13041.294353629994,56.451476909998746,53487.51932592001 2024-05-05,00:51:44.000,126,11076904,14325,0,1714870303,13041.307826249998,56.458526039998105,53487.51932592001 2024-05-05,00:51:45.000,126,11076919,14885,0,1714870304,13041.42234351999,56.44442777999939,53487.456441840004 2024-05-05,00:51:46.000,126,11076902,14565,0,1714870305,13041.48970662,56.4726243000041,53487.44945472001 2024-05-05,00:51:47.000,126,11076946,14445,0,1714870306,13041.55033341,56.4726243000041,53487.47041608001 2024-05-05,00:51:48.000,126,11076915,14765,0,1714870307,13041.597487579995,56.500820820001536,53487.44945472001 2024-05-05,00:51:49.000,126,11076914,14725,0,1714870308,13041.62443281999,56.458526039998105,53487.407532000005 2024-05-05,00:51:50.000,126,11076894,13965,0,1714870309,13041.65137806,56.451476909998746,53487.39355776 2024-05-05,00:51:51.000,126,11076837,14685,0,1714870310,13041.678323299995,56.451476909998746,53487.37958352001 2024-05-05,00:51:52.000,126,11076884,14645,0,1714870311,13041.658114369995,56.388034740004514,53487.38657064 2024-05-05,00:51:53.000,126,11076873,14445,0,1714870312,13041.62443281999,56.40918213000259,53487.40054488001 2024-05-05,00:51:54.000,126,11076877,14445,0,1714870313,13041.63116913,56.34573996000108,53487.3725964 2024-05-05,00:51:55.000,126,11076901,14525,0,1714870314,13041.56380602999,56.331641700002365,53487.38657064 2024-05-05,00:51:56.000,126,11076885,14685,0,1714870315,13041.516651859994,56.289346919998934,53487.41451912 2024-05-05,00:51:57.000,126,11076860,14725,0,1714870316,13041.46949769,56.275248660000216,53487.3725964 2024-05-05,00:51:58.000,126,11076931,14325,0,1714870317,13041.381925659989,56.275248660000216,53487.358622160005 2024-05-05,00:51:59.000,126,11076830,14445,0,1714870318,13041.395398279994,56.275248660000216,53487.3725964 2024-05-05,00:52:00.000,126,11076876,14685,0,1714870319,13041.348244109999,56.23295388000406,53487.37958352001 2024-05-05,00:52:01.000,126,11076903,14405,0,1714870320,13041.328035179999,56.23295388000406,53487.32368656 2024-05-05,00:52:02.000,126,11076877,14445,0,1714870321,13041.280881009989,56.24705214000278,53487.3725964 2024-05-05,00:52:03.000,126,11076899,14685,0,1714870322,13041.321298869989,56.2611504000015,53487.34464792 2024-05-05,00:52:04.000,126,11076896,14565,0,1714870323,13041.341507799989,56.29639604999829,53487.30272520001 2024-05-05,00:52:05.000,126,11076917,14205,0,1714870324,13041.368453039999,56.35278909000044,53487.309712320006 2024-05-05,00:52:06.000,126,11076914,14725,0,1714870325,13041.435816139994,56.38098560999788,53487.3376608 2024-05-05,00:52:07.000,126,11076889,14525,0,1714870326,13041.516651859994,56.40213300000323,53487.28176384001 2024-05-05,00:52:08.000,126,11076884,14525,0,1714870327,13041.597487579995,56.43737865000003,53487.27477672 2024-05-05,00:52:09.000,126,11076830,14445,0,1714870328,13041.718741159995,56.44442777999939,53487.23285400001 2024-05-05,00:52:10.000,126,11076840,14685,0,1714870329,13041.83325843,56.48672256000282,53487.25381536001 2024-05-05,00:52:11.000,126,11076920,14685,0,1714870330,13041.941039389996,56.507869950000895,53487.24682824 2024-05-05,00:52:12.000,126,11076846,14645,0,1714870331,13042.028611419992,56.47967343000346,53487.23285400001 2024-05-05,00:52:13.000,126,11076901,14685,0,1714870332,13042.149864999992,56.500820820001536,53487.27477672 2024-05-05,00:52:14.000,126,11076923,14805,0,1714870333,13042.223964409997,56.500820820001536,53487.30272520001 2024-05-05,00:52:15.000,126,11076885,14885,0,1714870334,13042.230700719992,56.49377169000218,53487.32368656 2024-05-05,00:52:16.000,126,11076883,14685,0,1714870335,13042.244173339997,56.52901733999897,53487.30272520001 2024-05-05,00:52:17.000,126,11076948,14485,0,1714870336,13042.304800129998,56.54311559999769,53487.3376608 2024-05-05,00:52:18.000,126,11076841,14605,0,1714870337,13042.271118579993,56.52901733999897,53487.34464792 2024-05-05,00:52:19.000,126,11076898,14765,0,1714870338,13042.264382269997,56.557213860003685,53487.421506239996 2024-05-05,00:52:20.000,126,11076858,14485,0,1714870339,13042.190282859992,56.52196820999961,53487.3725964 2024-05-05,00:52:21.000,126,11076862,14365,0,1714870340,13042.122919759997,56.52196820999961,53487.4424676 2024-05-05,00:52:22.000,126,11076929,14645,0,1714870341,13042.028611419992,56.500820820001536,53487.407532000005 2024-05-05,00:52:23.000,126,11076902,14405,0,1714870342,13041.961248319996,56.557213860003685,53487.421506239996 2024-05-05,00:52:24.000,126,11076933,14445,0,1714870343,13041.920830459996,56.500820820001536,53487.4424676 2024-05-05,00:52:25.000,126,11076896,14485,0,1714870344,13041.866939979991,56.507869950000895,53487.358622160005 2024-05-05,00:52:26.000,126,11076867,14645,0,1714870345,13041.860203669996,56.49377169000218,53487.456441840004 2024-05-05,00:52:27.000,126,11076926,14445,0,1714870346,13041.799576879996,56.514919080000254,53487.456441840004 2024-05-05,00:52:28.000,126,11076901,14885,0,1714870347,13041.80631318999,56.514919080000254,53487.40054488001 2024-05-05,00:52:29.000,126,11076899,14725,0,1714870348,13041.819785809996,56.49377169000218,53487.4424676 2024-05-05,00:52:30.000,126,11076903,14565,0,1714870349,13041.846731049991,56.557213860003685,53487.50535168 2024-05-05,00:52:31.000,126,11076882,14125,0,1714870350,13041.85346736,56.507869950000895,53487.4424676 2024-05-05,00:52:32.000,126,11076873,14405,0,1714870351,13041.887148909991,56.507869950000895,53487.407532000005 2024-05-05,00:52:33.000,126,11076860,14445,0,1714870352,13041.900621529996,56.53606646999833,53487.41451912 2024-05-05,00:52:34.000,126,11076915,14605,0,1714870353,13041.927566769991,56.53606646999833,53487.40054488001 2024-05-05,00:52:35.000,126,11076940,14605,0,1714870354,13041.900621529996,56.52901733999897,53487.37958352001 2024-05-05,00:52:36.000,126,11076944,15045,0,1714870355,13041.941039389996,56.507869950000895,53487.407532000005 2024-05-05,00:52:37.000,126,11076843,15045,0,1714870356,13041.974720940001,56.507869950000895,53487.358622160005 2024-05-05,00:52:38.000,126,11076909,15005,0,1714870357,13041.974720940001,56.514919080000254,53487.421506239996 2024-05-05,00:52:39.000,126,11076888,14645,0,1714870358,13042.008402489992,56.507869950000895,53487.36560928 2024-05-05,00:52:40.000,126,11076949,14925,0,1714870359,13042.008402489992,56.46557517000474,53487.39355776 2024-05-05,00:52:41.000,126,11076866,14565,0,1714870360,13042.055556660001,56.4726243000041,53487.36560928 2024-05-05,00:52:42.000,126,11076869,14445,0,1714870361,13042.102710829997,56.451476909998746,53487.35163504001 2024-05-05,00:52:43.000,126,11076933,14845,0,1714870362,13042.116183450002,56.40213300000323,53487.39355776 2024-05-05,00:52:44.000,126,11076892,14525,0,1714870363,13042.190282859992,56.388034740004514,53487.32368656 2024-05-05,00:52:45.000,126,11076895,14725,0,1714870364,13042.237437030002,56.35278909000044,53487.34464792 2024-05-05,00:52:46.000,126,11076900,14765,0,1714870365,13042.338481680003,56.35278909000044,53487.358622160005 2024-05-05,00:52:47.000,126,11076898,15005,0,1714870366,13042.351954299993,56.31754344000365,53487.39355776 2024-05-05,00:52:48.000,126,11076885,14725,0,1714870367,13042.378899539988,56.289346919998934,53487.35163504001 2024-05-05,00:52:49.000,126,11076845,14525,0,1714870368,13042.479944189989,56.275248660000216,53487.358622160005 2024-05-05,00:52:50.000,126,11076879,15045,0,1714870369,13042.527098359998,56.26819953000086,53487.33067368001 2024-05-05,00:52:51.000,126,11076884,14525,0,1714870370,13042.560779909989,56.24705214000278,53487.3376608 2024-05-05,00:52:52.000,126,11076874,14685,0,1714870371,13042.648351939999,56.24000301000342,53487.30272520001 2024-05-05,00:52:53.000,126,11076878,14525,0,1714870372,13042.675297179994,56.25410127000214,53487.3376608 2024-05-05,00:52:54.000,126,11076917,15205,0,1714870373,13042.72245134999,56.25410127000214,53487.38657064 2024-05-05,00:52:55.000,126,11076859,15045,0,1714870374,13042.695506109994,56.2611504000015,53487.41451912 2024-05-05,00:52:56.000,126,11076891,14525,0,1714870375,13042.70897873,56.24705214000278,53487.40054488001 2024-05-05,00:52:57.000,126,11076921,14525,0,1714870376,13042.6887698,56.2611504000015,53487.43548048 2024-05-05,00:52:58.000,126,11076919,14725,0,1714870377,13042.668560869999,56.29639604999829,53487.42849336001 2024-05-05,00:52:59.000,126,11076883,14765,0,1714870378,13042.675297179994,56.338690830001724,53487.407532000005 2024-05-05,00:53:00.000,126,11076862,14365,0,1714870379,13042.634879319994,56.338690830001724,53487.41451912 2024-05-05,00:53:01.000,126,11076910,14725,0,1714870380,13042.634879319994,56.36688734999916,53487.46342896 2024-05-05,00:53:02.000,126,11076861,14685,0,1714870381,13042.594461459994,56.388034740004514,53487.40054488001 2024-05-05,00:53:03.000,126,11076910,14405,0,1714870382,13042.560779909989,56.35278909000044,53487.51932592001 2024-05-05,00:53:04.000,126,11076888,14525,0,1714870383,13042.560779909989,56.38098560999788,53487.44945472001 2024-05-05,00:53:05.000,126,11076927,14565,0,1714870384,13042.520362049989,56.34573996000108,53487.4424676 2024-05-05,00:53:06.000,126,11076891,15005,0,1714870385,13042.459735259989,56.324592570003006,53487.49137744 2024-05-05,00:53:07.000,126,11076869,14445,0,1714870386,13042.439526329988,56.29639604999829,53487.46342896 2024-05-05,00:53:08.000,126,11076937,14685,0,1714870387,13042.419317399988,56.25410127000214,53487.42849336001 2024-05-05,00:53:09.000,126,11076847,14445,0,1714870388,13042.365426919998,56.24705214000278,53487.48439032 2024-05-05,00:53:10.000,126,11076875,14845,0,1714870389,13042.311536439993,56.19770822999999,53487.456441840004 2024-05-05,00:53:11.000,126,11076871,14765,0,1714870390,13042.250909649993,56.106069540001045,53487.49137744 2024-05-05,00:53:12.000,126,11076892,14805,0,1714870391,13042.203755479997,56.056725629998255,53487.421506239996 2024-05-05,00:53:13.000,126,11076942,14565,0,1714870392,13042.163337619997,56.00738172000274,53487.456441840004 2024-05-05,00:53:14.000,126,11076882,14645,0,1714870393,13042.095974520002,55.90869390000444,53487.43548048 2024-05-05,00:53:15.000,126,11076919,14525,0,1714870394,13042.028611419992,55.84525173000293,53487.43548048 2024-05-05,00:53:16.000,126,11076895,14805,0,1714870395,13041.994929870001,55.78885869000078,53487.44945472001 2024-05-05,00:53:17.000,126,11076889,14805,0,1714870396,13041.954512010001,55.71836738999991,53487.47041608001 2024-05-05,00:53:18.000,126,11076884,14725,0,1714870397,13041.846731049991,55.683121740003116,53487.48439032 2024-05-05,00:53:19.000,126,11076894,14445,0,1714870398,13041.839994739996,55.697220000001835,53487.47041608001 2024-05-05,00:53:20.000,126,11076878,14525,0,1714870399,13041.74568639999,55.6690234800044,53487.49836456001 2024-05-05,00:53:21.000,126,11076925,14565,0,1714870400,13041.678323299995,55.63377783000033,53487.46342896 2024-05-05,00:53:22.000,126,11076907,14885,0,1714870401,13041.6109602,55.59853218000353,53487.477403200006 2024-05-05,00:53:23.000,126,11076906,14685,0,1714870402,13041.52338816999,55.5562374000001,53487.421506239996 2024-05-05,00:53:24.000,126,11076886,14885,0,1714870403,13041.48970662,55.52804088000266,53487.421506239996 2024-05-05,00:53:25.000,126,11076883,14965,0,1714870404,13041.408870899999,55.49279522999859,53487.47041608001 2024-05-05,00:53:26.000,126,11076885,15205,0,1714870405,13041.361716729989,55.47869696999987,53487.41451912 2024-05-05,00:53:27.000,126,11076902,15005,0,1714870406,13041.267408389998,55.43640219000372,53487.3725964 2024-05-05,00:53:28.000,126,11076879,14765,0,1714870407,13041.226990529998,55.40115653999965,53487.3725964 2024-05-05,00:53:29.000,126,11076897,14805,0,1714870408,13041.193308979993,55.38705828000093,53487.3725964 2024-05-05,00:53:30.000,126,11076910,14885,0,1714870409,13041.119209570003,55.38705828000093,53487.3376608 2024-05-05,00:53:31.000,126,11076844,14685,0,1714870410,13041.112473259993,55.37296002000221,53487.30272520001 2024-05-05,00:53:32.000,126,11076865,14485,0,1714870411,13041.018164920002,55.33771436999814,53487.29573808 2024-05-05,00:53:33.000,126,11076888,14805,0,1714870412,13040.950801819992,55.33066523999878,53487.31669944 2024-05-05,00:53:34.000,126,11076866,14805,0,1714870413,13040.883438719997,55.31656698000006,53487.34464792 2024-05-05,00:53:35.000,126,11076857,15205,0,1714870414,13040.795866690001,55.281321330003266,53487.288750960004 2024-05-05,00:53:36.000,126,11076873,14605,0,1714870415,13040.728503589991,55.26722307000455,53487.28176384001 2024-05-05,00:53:37.000,126,11076886,14565,0,1714870416,13040.688085729991,55.25312480999855,53487.309712320006 2024-05-05,00:53:38.000,126,11076864,14805,0,1714870417,13040.63419525,55.26017393999791,53487.288750960004 2024-05-05,00:53:39.000,126,11076878,14885,0,1714870418,13040.56683214999,55.246075679999194,53487.29573808 2024-05-05,00:53:40.000,126,11076872,14685,0,1714870419,13040.519677979995,55.19673177000368,53487.28176384001 2024-05-05,00:53:41.000,126,11076861,14605,0,1714870420,13040.479260119995,55.20378090000304,53487.2677896 2024-05-05,00:53:42.000,126,11076904,14645,0,1714870421,13040.40516070999,55.182633509997686,53487.28176384001 2024-05-05,00:53:43.000,126,11076868,14685,0,1714870422,13040.36474284999,55.19673177000368,53487.2677896 2024-05-05,00:53:44.000,126,11076893,14845,0,1714870423,13040.32432498999,55.119191340003454,53487.20490552 2024-05-05,00:53:45.000,126,11076926,14765,0,1714870424,13040.297379749994,55.119191340003454,53487.25381536001 2024-05-05,00:53:46.000,126,11076864,14725,0,1714870425,13040.230016649999,55.13328960000217,53487.22586688 2024-05-05,00:53:47.000,126,11076872,15085,0,1714870426,13040.20307140999,55.14738786000089,53487.21887976 2024-05-05,00:53:48.000,126,11076899,14685,0,1714870427,13040.149180929999,55.13328960000217,53487.239841120005 2024-05-05,00:53:49.000,126,11076827,14885,0,1714870428,13040.128971999999,55.14738786000089,53487.20490552 2024-05-05,00:53:50.000,126,11076868,14725,0,1714870429,13040.068345209998,55.12624047000281,53487.25381536001 2024-05-05,00:53:51.000,126,11076897,14565,0,1714870430,13040.021191039988,55.15443699000025,53487.1979184 2024-05-05,00:53:52.000,126,11076853,14365,0,1714870431,13039.994245799993,55.18968264000432,53487.25381536001 2024-05-05,00:53:53.000,126,11076899,14525,0,1714870432,13039.940355319988,55.20378090000304,53487.21887976 2024-05-05,00:53:54.000,126,11076869,14725,0,1714870433,13039.947091629998,55.25312480999855,53487.21887976 2024-05-05,00:53:55.000,126,11076885,14685,0,1714870434,13039.940355319988,55.26017393999791,53487.22586688 2024-05-05,00:53:56.000,126,11076898,14845,0,1714870435,13039.940355319988,55.30246872000134,53487.22586688 2024-05-05,00:53:57.000,126,11076877,15085,0,1714870436,13039.920146390003,55.3095178500007,53487.20490552 2024-05-05,00:53:58.000,126,11076859,14885,0,1714870437,13039.987509489998,55.35181263000413,53487.239841120005 2024-05-05,00:53:59.000,126,11076854,14685,0,1714870438,13040.007718419998,55.38705828000093,53487.190931280005 2024-05-05,00:54:00.000,126,11076920,14765,0,1714870439,13040.061608899989,55.45050045000244,53487.24682824 2024-05-05,00:54:01.000,126,11076901,14805,0,1714870440,13040.088554139998,55.47869696999987,53487.239841120005 2024-05-05,00:54:02.000,126,11076870,15045,0,1714870441,13040.142444619989,55.54213914000138,53487.21887976 2024-05-05,00:54:03.000,126,11076878,14645,0,1714870442,13040.155917239994,55.53509001000202,53487.190931280005 2024-05-05,00:54:04.000,126,11076875,14445,0,1714870443,13040.196335099994,55.57738478999818,53487.18394416001 2024-05-05,00:54:05.000,126,11076888,14565,0,1714870444,13040.209807719999,55.61263044000225,53487.16298280001 2024-05-05,00:54:06.000,126,11076880,14565,0,1714870445,13040.236752959994,55.61967957000161,53487.23285400001 2024-05-05,00:54:07.000,126,11076893,14725,0,1714870446,13040.256961889994,55.62672870000097,53487.21887976 2024-05-05,00:54:08.000,126,11076882,14485,0,1714870447,13040.26369819999,55.62672870000097,53487.18394416001 2024-05-05,00:54:09.000,126,11076867,14685,0,1714870448,13040.32432498999,55.683121740003116,53487.20490552 2024-05-05,00:54:10.000,126,11076887,14965,0,1714870449,13040.378215469995,55.66197434999776,53487.28176384001 2024-05-05,00:54:11.000,126,11076884,14885,0,1714870450,13040.438842259995,55.66197434999776,53487.29573808 2024-05-05,00:54:12.000,126,11076871,14805,0,1714870451,13040.438842259995,55.66197434999776,53487.26080248001 2024-05-05,00:54:13.000,126,11076901,14725,0,1714870452,13040.438842259995,55.690170870002476,53487.29573808 2024-05-05,00:54:14.000,126,11076854,14645,0,1714870453,13040.46578749999,55.683121740003116,53487.31669944 2024-05-05,00:54:15.000,126,11076850,15045,0,1714870454,13040.45231488,55.73951477999799,53487.26080248001 2024-05-05,00:54:16.000,126,11076914,14725,0,1714870455,13040.47252381,55.77476043000206,53487.30272520001 2024-05-05,00:54:17.000,126,11076893,14405,0,1714870456,13040.48599642999,55.79590782000014,53487.3376608 2024-05-05,00:54:18.000,126,11076831,14525,0,1714870457,13040.43210595,55.79590782000014,53487.33067368001 2024-05-05,00:54:19.000,126,11076901,14445,0,1714870458,13040.40516070999,55.83115347000421,53487.37958352001 2024-05-05,00:54:20.000,126,11076836,14685,0,1714870459,13040.30411605999,55.817055209998216,53487.36560928 2024-05-05,00:54:21.000,126,11076854,14725,0,1714870460,13040.22328033999,55.83820260000357,53487.34464792 2024-05-05,00:54:22.000,126,11076846,14485,0,1714870461,13040.162653549989,55.83115347000421,53487.37958352001 2024-05-05,00:54:23.000,126,11076832,14765,0,1714870462,13040.075081519994,55.8029569499995,53487.35163504001 2024-05-05,00:54:24.000,126,11076839,14565,0,1714870463,13040.007718419998,55.8029569499995,53487.407532000005 2024-05-05,00:54:25.000,126,11076828,14925,0,1714870464,13039.987509489998,55.73246564999863,53487.407532000005 2024-05-05,00:54:26.000,126,11076856,14685,0,1714870465,13039.967300559998,55.72541651999927,53487.44945472001 2024-05-05,00:54:27.000,126,11076859,14885,0,1714870466,13039.879728530002,55.683121740003116,53487.42849336001 2024-05-05,00:54:28.000,126,11076870,14885,0,1714870467,13039.899937460003,55.640826959999686,53487.44945472001 2024-05-05,00:54:29.000,126,11076837,14725,0,1714870468,13039.886464839998,55.59853218000353,53487.477403200006 2024-05-05,00:54:30.000,126,11076861,14605,0,1714870469,13039.913410079993,55.57033565999882,53487.42849336001 2024-05-05,00:54:31.000,126,11076905,14845,0,1714870470,13039.906673769998,55.54213914000138,53487.43548048 2024-05-05,00:54:32.000,126,11076857,14885,0,1714870471,13039.886464839998,55.54918827000074,53487.40054488001 2024-05-05,00:54:33.000,126,11076859,14645,0,1714870472,13039.920146390003,55.53509001000202,53487.41451912 2024-05-05,00:54:34.000,126,11076880,14885,0,1714870473,13039.920146390003,55.49279522999859,53487.407532000005 2024-05-05,00:54:35.000,126,11076810,14725,0,1714870474,13039.940355319988,55.506893490004586,53487.43548048 2024-05-05,00:54:36.000,126,11076833,14845,0,1714870475,13039.926882699998,55.464598710001155,53487.358622160005 2024-05-05,00:54:37.000,126,11076892,14805,0,1714870476,13039.893201149993,55.49279522999859,53487.37958352001 2024-05-05,00:54:38.000,126,11076879,14485,0,1714870477,13039.893201149993,55.47869696999987,53487.33067368001 2024-05-05,00:54:39.000,126,11076883,14725,0,1714870478,13039.960564249988,55.457549580001796,53487.37958352001 2024-05-05,00:54:40.000,126,11076919,14365,0,1714870479,13039.926882699998,55.464598710001155,53487.30272520001 2024-05-05,00:54:41.000,126,11076875,14885,0,1714870480,13039.953827939993,55.415254799998365,53487.288750960004 2024-05-05,00:54:42.000,126,11076882,14685,0,1714870481,13039.967300559998,55.39410741000029,53487.29573808 2024-05-05,00:54:43.000,126,11076866,14885,0,1714870482,13039.947091629998,55.408205669999006,53487.25381536001 2024-05-05,00:54:44.000,126,11076860,14565,0,1714870483,13039.974036869993,55.415254799998365,53487.26080248001 2024-05-05,00:54:45.000,126,11076872,14925,0,1714870484,13039.953827939993,55.45050045000244,53487.2677896 2024-05-05,00:54:46.000,126,11076892,14765,0,1714870485,13039.940355319988,55.513942620003945,53487.27477672 2024-05-05,00:54:47.000,126,11076855,14885,0,1714870486,13039.879728530002,55.513942620003945,53487.2677896 2024-05-05,00:54:48.000,126,11076901,15165,0,1714870487,13039.872992219993,55.57033565999882,53487.30272520001 2024-05-05,00:54:49.000,126,11076900,14685,0,1714870488,13039.839310670002,55.59853218000353,53487.26080248001 2024-05-05,00:54:50.000,126,11076847,14485,0,1714870489,13039.798892810002,55.640826959999686,53487.26080248001 2024-05-05,00:54:51.000,126,11076786,14645,0,1714870490,13039.778683880002,55.704269130001194,53487.25381536001 2024-05-05,00:54:52.000,126,11076904,14485,0,1714870491,13039.812365429992,55.73951477999799,53487.288750960004 2024-05-05,00:54:53.000,126,11076874,14565,0,1714870492,13039.771947569992,55.8029569499995,53487.25381536001 2024-05-05,00:54:54.000,126,11076866,14845,0,1714870493,13039.805629119997,55.8029569499995,53487.25381536001 2024-05-05,00:54:55.000,126,11076875,14765,0,1714870494,13039.825838049997,55.880497379999724,53487.26080248001 2024-05-05,00:54:56.000,126,11076884,14605,0,1714870495,13039.852783289993,55.880497379999724,53487.26080248001 2024-05-05,00:54:57.000,126,11076919,14725,0,1714870496,13039.866255909998,55.90869390000444,53487.25381536001 2024-05-05,00:54:58.000,126,11076863,14965,0,1714870497,13039.893201149993,55.97213606999867,53487.29573808 2024-05-05,00:54:59.000,126,11076852,14765,0,1714870498,13039.940355319988,55.96508693999931,53487.31669944 2024-05-05,00:55:00.000,126,11076864,14685,0,1714870499,13039.920146390003,56.0144308500021,53487.2677896 2024-05-05,00:55:01.000,126,11076863,14525,0,1714870500,13039.980773179988,56.049676499998895,53487.2677896 2024-05-05,00:55:02.000,126,11076867,14685,0,1714870501,13039.980773179988,56.06377476000489,53487.26080248001 2024-05-05,00:55:03.000,126,11076866,14565,0,1714870502,13040.034663659993,56.07082389000425,53487.288750960004 2024-05-05,00:55:04.000,126,11076937,14565,0,1714870503,13040.041399969989,56.06377476000489,53487.31669944 2024-05-05,00:55:05.000,126,11076877,14605,0,1714870504,13040.088554139998,56.13426605999848,53487.239841120005 2024-05-05,00:55:06.000,126,11076853,14565,0,1714870505,13040.102026759989,56.17656084000191,53487.20490552 2024-05-05,00:55:07.000,126,11076858,14685,0,1714870506,13040.189598789999,56.21885561999807,53487.288750960004 2024-05-05,00:55:08.000,126,11076868,14365,0,1714870507,13040.196335099994,56.21885561999807,53487.2677896 2024-05-05,00:55:09.000,126,11076881,14965,0,1714870508,13040.27043451,56.24705214000278,53487.23285400001 2024-05-05,00:55:10.000,126,11076832,14445,0,1714870509,13040.28390712999,56.29639604999829,53487.21887976 2024-05-05,00:55:11.000,126,11076833,14605,0,1714870510,13040.297379749994,56.289346919998934,53487.25381536001 2024-05-05,00:55:12.000,126,11076861,14725,0,1714870511,13040.358006539995,56.35278909000044,53487.309712320006 2024-05-05,00:55:13.000,126,11076821,14965,0,1714870512,13040.41189702,56.34573996000108,53487.239841120005 2024-05-05,00:55:14.000,126,11076859,14405,0,1714870513,13040.49273274,56.36688734999916,53487.288750960004 2024-05-05,00:55:15.000,126,11076903,14845,0,1714870514,13040.52641428999,56.3598382199998,53487.309712320006 2024-05-05,00:55:16.000,126,11076891,14885,0,1714870515,13040.56683214999,56.34573996000108,53487.2677896 2024-05-05,00:55:17.000,126,11076861,14925,0,1714870516,13040.661140489996,56.38098560999788,53487.309712320006 2024-05-05,00:55:18.000,126,11076856,14725,0,1714870517,13040.620722629996,56.40213300000323,53487.35163504001 2024-05-05,00:55:19.000,126,11076847,14285,0,1714870518,13040.62745893999,56.38098560999788,53487.3376608 2024-05-05,00:55:20.000,126,11076861,14925,0,1714870519,13040.620722629996,56.40213300000323,53487.358622160005 2024-05-05,00:55:21.000,126,11076857,14925,0,1714870520,13040.65440418,56.34573996000108,53487.309712320006 2024-05-05,00:55:22.000,126,11076887,15045,0,1714870521,13040.667876799991,56.37393647999852,53487.3725964 2024-05-05,00:55:23.000,126,11076919,14725,0,1714870522,13040.667876799991,56.36688734999916,53487.35163504001 2024-05-05,00:55:24.000,126,11076900,14685,0,1714870523,13040.741976209996,56.289346919998934,53487.3725964 2024-05-05,00:55:25.000,126,11076881,14885,0,1714870524,13040.715030970001,56.324592570003006,53487.39355776 2024-05-05,00:55:26.000,126,11076877,14645,0,1714870525,13040.735239900001,56.30344517999765,53487.3376608 2024-05-05,00:55:27.000,126,11076884,14525,0,1714870526,13040.741976209996,56.31049431000429,53487.32368656 2024-05-05,00:55:28.000,126,11076889,14805,0,1714870527,13040.768921449991,56.25410127000214,53487.35163504001 2024-05-05,00:55:29.000,126,11076878,14805,0,1714870528,13040.822811929997,56.2611504000015,53487.37958352001 2024-05-05,00:55:30.000,126,11076881,14405,0,1714870529,13040.863229789997,56.282297789999575,53487.407532000005 2024-05-05,00:55:31.000,126,11076881,14765,0,1714870530,13040.903647649997,56.26819953000086,53487.38657064 2024-05-05,00:55:32.000,126,11076864,14565,0,1714870531,13040.950801819992,56.289346919998934,53487.43548048 2024-05-05,00:55:33.000,126,11076859,14525,0,1714870532,13041.078791710002,56.31049431000429,53487.40054488001 2024-05-05,00:55:34.000,126,11076882,14445,0,1714870533,13041.125945879998,56.331641700002365,53487.39355776 2024-05-05,00:55:35.000,126,11076870,15125,0,1714870534,13041.166363739998,56.338690830001724,53487.43548048 2024-05-05,00:55:36.000,126,11076894,15045,0,1714870535,13041.233726839993,56.3598382199998,53487.421506239996 2024-05-05,00:55:37.000,126,11076871,14525,0,1714870536,13041.314562559994,56.38098560999788,53487.48439032 2024-05-05,00:55:38.000,126,11076877,14565,0,1714870537,13041.415607209994,56.40918213000259,53487.48439032 2024-05-05,00:55:39.000,126,11076812,14685,0,1714870538,13041.476233999994,56.46557517000474,53487.51932592001 2024-05-05,00:55:40.000,126,11076865,14685,0,1714870539,13041.53012448,56.52901733999897,53487.5123388 2024-05-05,00:55:41.000,126,11076910,14605,0,1714870540,13041.55033341,56.49377169000218,53487.589197119996 2024-05-05,00:55:42.000,126,11076883,14925,0,1714870541,13041.637905439995,56.52196820999961,53487.575222880005 2024-05-05,00:55:43.000,126,11076885,15085,0,1714870542,13041.678323299995,56.52196820999961,53487.624132720004 2024-05-05,00:55:44.000,126,11076839,14325,0,1714870543,13041.73221378,56.54311559999769,53487.645094080006 2024-05-05,00:55:45.000,126,11076884,15045,0,1714870544,13041.75242271,56.550164730004326,53487.70797816 2024-05-05,00:55:46.000,126,11076886,14685,0,1714870545,13041.819785809996,56.564262990003044,53487.70797816 2024-05-05,00:55:47.000,126,11076884,14805,0,1714870546,13041.839994739996,56.59950863999984,53487.73592664001 2024-05-05,00:55:48.000,126,11076890,14365,0,1714870547,13041.880412599996,56.6065577699992,53487.72893952 2024-05-05,00:55:49.000,126,11076869,14845,0,1714870548,13041.89388522,56.64180342000327,53487.73592664001 2024-05-05,00:55:50.000,126,11076866,14525,0,1714870549,13041.927566769991,56.698196459998144,53487.76387512001 2024-05-05,00:56:01.000,126,11076894,14565,0,1714870560,13041.73221378,56.796884280003724,53487.910604640005 2024-05-05,00:56:02.000,126,11076878,14685,0,1714870561,13041.698532229995,56.77573688999837,53488.00143720001 2024-05-05,00:56:03.000,126,11076874,14725,0,1714870562,13041.698532229995,56.76163862999965,53487.980475840006 2024-05-05,00:56:04.000,126,11076840,14485,0,1714870563,13041.71200485,56.76868775999901,53487.94554024 2024-05-05,00:56:05.000,126,11076882,14845,0,1714870564,13041.64464174999,56.76868775999901,53487.99445008 2024-05-05,00:56:06.000,126,11076871,14605,0,1714870565,13041.63116913,56.796884280003724,53487.98746296 2024-05-05,00:56:07.000,126,11076822,14525,0,1714870566,13041.59075127,56.83917905999988,53487.98746296 2024-05-05,00:56:08.000,126,11076864,14765,0,1714870567,13041.60422388999,56.86737558000459,53488.029385680005 2024-05-05,00:56:09.000,126,11076901,14845,0,1714870568,13041.59075127,56.916719490000105,53488.02239856001 2024-05-05,00:56:10.000,126,11076895,14845,0,1714870569,13041.52338816999,56.94491601000482,53488.02239856001 2024-05-05,00:56:11.000,126,11076870,14925,0,1714870570,13041.557069719995,56.93786687999818,53488.106244 2024-05-05,00:56:12.000,126,11076898,14565,0,1714870571,13041.48297030999,56.98016166000161,53488.05733416 2024-05-05,00:56:13.000,126,11076893,14565,0,1714870572,13041.496442929994,56.923768619999464,53488.029385680005 2024-05-05,00:56:14.000,126,11076875,14565,0,1714870573,13041.496442929994,56.973112530002254,53488.04335992 2024-05-05,00:56:15.000,126,11076843,14645,0,1714870574,13041.46949769,56.95196514000418,53488.09925688001 2024-05-05,00:56:16.000,126,11076862,14605,0,1714870575,13041.50991555,56.959014270003536,53488.08528264 2024-05-05,00:56:17.000,126,11076894,14445,0,1714870576,13041.6109602,56.973112530002254,53488.13419248 2024-05-05,00:56:18.000,126,11076887,14405,0,1714870577,13041.6109602,56.95196514000418,53488.029385680005 2024-05-05,00:56:19.000,126,11076838,14925,0,1714870578,13041.72547746999,56.916719490000105,53488.08528264 2024-05-05,00:56:20.000,126,11076845,14605,0,1714870579,13041.759159019995,56.93081774999882,53488.07130840001 2024-05-05,00:56:21.000,126,11076861,14805,0,1714870580,13041.8130495,56.923768619999464,53488.11323112 2024-05-05,00:56:22.000,126,11076907,14925,0,1714870581,13041.880412599996,56.916719490000105,53488.11323112 2024-05-05,00:56:23.000,126,11076829,14765,0,1714870582,13041.860203669996,56.93081774999882,53488.13419248 2024-05-05,00:56:24.000,126,11076856,14725,0,1714870583,13041.934303080001,56.95196514000418,53488.15515384 2024-05-05,00:56:25.000,126,11076897,14765,0,1714870584,13041.947775699991,56.973112530002254,53488.15515384 2024-05-05,00:56:26.000,126,11076931,14725,0,1714870585,13041.934303080001,56.98016166000161,53488.1761152 2024-05-05,00:56:27.000,126,11076850,14925,0,1714870586,13041.927566769991,57.00835817999905,53488.1761152 2024-05-05,00:56:28.000,126,11076852,14845,0,1714870587,13041.866939979991,56.99425992000033,53488.148166720006 2024-05-05,00:56:29.000,126,11076895,14605,0,1714870588,13041.82652211999,57.01540730999841,53488.14117960001 2024-05-05,00:56:30.000,126,11076854,14365,0,1714870589,13041.779367949996,57.02245643999777,53488.13419248 2024-05-05,00:56:31.000,126,11076874,14765,0,1714870590,13041.738950089995,57.0295055700044,53488.09925688001 2024-05-05,00:56:32.000,126,11076858,14725,0,1714870591,13041.658114369995,57.01540730999841,53488.19008944001 2024-05-05,00:56:33.000,126,11076863,15005,0,1714870592,13041.63116913,57.01540730999841,53488.19008944001 2024-05-05,00:56:34.000,126,11076873,14845,0,1714870593,13041.52338816999,56.98016166000161,53488.19008944001 2024-05-05,00:56:35.000,126,11076870,14805,0,1714870594,13041.456025069994,56.99425992000033,53488.19008944001 2024-05-05,00:56:36.000,126,11076862,14845,0,1714870595,13041.395398279994,57.02245643999777,53488.21803792001 2024-05-05,00:56:37.000,126,11076849,14765,0,1714870596,13041.328035179999,57.0295055700044,53488.19008944001 2024-05-05,00:56:38.000,126,11076886,14565,0,1714870597,13041.260672079989,57.01540730999841,53488.23899928001 2024-05-05,00:56:39.000,126,11076867,14685,0,1714870598,13041.213517909993,57.04360383000312,53488.22502504 2024-05-05,00:56:40.000,126,11076878,14365,0,1714870599,13041.152891119993,57.05065296000248,53488.23201216 2024-05-05,00:56:41.000,126,11076873,14565,0,1714870600,13041.112473259993,56.99425992000033,53488.2110508 2024-05-05,00:56:42.000,126,11076856,14885,0,1714870601,13041.099000640002,57.03655470000376,53488.22502504 2024-05-05,00:56:43.000,126,11076905,14565,0,1714870602,13041.125945879998,57.0295055700044,53488.245986400005 2024-05-05,00:56:44.000,126,11076850,14485,0,1714870603,13041.159627429988,57.05770209000184,53488.22502504 2024-05-05,00:56:45.000,126,11076865,15045,0,1714870604,13041.186572669998,57.085898609999276,53488.197076560005 2024-05-05,00:56:46.000,126,11076888,15045,0,1714870605,13041.206781599998,57.0647512200012,53488.16912808001 2024-05-05,00:56:47.000,126,11076892,14565,0,1714870606,13041.294353629994,57.092947739998635,53488.18310232 2024-05-05,00:56:48.000,126,11076879,14925,0,1714870607,13041.381925659989,57.0647512200012,53488.13419248 2024-05-05,00:56:49.000,126,11076859,14925,0,1714870608,13041.516651859994,57.12819339000271,53488.13419248 2024-05-05,00:56:50.000,126,11076869,14685,0,1714870609,13041.658114369995,57.17048816999886,53488.16214096 2024-05-05,00:56:51.000,126,11076877,15045,0,1714870610,13041.819785809996,57.17048816999886,53488.15515384 2024-05-05,00:56:52.000,126,11076850,15005,0,1714870611,13041.981457249996,57.24802859999909,53488.148166720006 2024-05-05,00:56:53.000,126,11076906,14605,0,1714870612,13042.122919759997,57.29032338000252,53488.1761152 2024-05-05,00:56:54.000,126,11076869,14605,0,1714870613,13042.230700719992,57.318519899999956,53488.20406368 2024-05-05,00:56:55.000,126,11076906,14765,0,1714870614,13042.358690609988,57.36081468000339,53488.259960639996 2024-05-05,00:56:56.000,126,11076869,14885,0,1714870615,13042.426053709998,57.40310945999954,53488.22502504 2024-05-05,00:56:57.000,126,11076910,14885,0,1714870616,13042.493416809994,57.424256850004895,53488.25297352 2024-05-05,00:56:58.000,126,11076884,14725,0,1714870617,13042.540570979989,57.45245337000233,53488.27393488 2024-05-05,00:56:59.000,126,11076869,14885,0,1714870618,13042.567516219999,57.48769901999913,53488.30188336 2024-05-05,00:57:00.000,126,11076808,14565,0,1714870619,13042.614670389994,57.48064988999977,53488.26694776001 2024-05-05,00:57:01.000,126,11076837,14285,0,1714870620,13042.554043599994,57.47360076000041,53488.32983184 2024-05-05,00:57:02.000,126,11076895,14645,0,1714870621,13042.554043599994,57.431305980004254,53488.32284472 2024-05-05,00:57:03.000,126,11076877,14765,0,1714870622,13042.513625739994,57.424256850004895,53488.39970304 2024-05-05,00:57:04.000,126,11076862,15125,0,1714870623,13042.459735259989,57.381962070001464,53488.427651519996 2024-05-05,00:57:05.000,126,11076906,14765,0,1714870624,13042.426053709998,57.34671642000467,53488.45560000001 2024-05-05,00:57:06.000,126,11076843,14565,0,1714870625,13042.345217989998,57.35376555000403,53488.44861288 2024-05-05,00:57:07.000,126,11076907,14525,0,1714870626,13042.298063820002,57.318519899999956,53488.44861288 2024-05-05,00:57:08.000,126,11076872,14925,0,1714870627,13042.210491789992,57.33966728999803,53488.483548480006 2024-05-05,00:57:09.000,126,11076862,14885,0,1714870628,13042.183546549997,57.318519899999956,53488.45560000001 2024-05-05,00:57:10.000,126,11076896,15205,0,1714870629,13042.136392380002,57.318519899999956,53488.50450984001 2024-05-05,00:57:11.000,126,11076897,14885,0,1714870630,13042.075765590002,57.374912940002105,53488.55341968001 2024-05-05,00:57:12.000,126,11076872,15125,0,1714870631,13041.988193559991,57.39606033000018,53488.46957424 2024-05-05,00:57:13.000,126,11076909,14685,0,1714870632,13041.920830459996,57.40310945999954,53488.4905356 2024-05-05,00:57:14.000,126,11076880,14645,0,1714870633,13041.89388522,57.45245337000233,53488.47656136001 2024-05-05,00:57:15.000,126,11076882,14605,0,1714870634,13041.85346736,57.48769901999913,53488.47656136001 2024-05-05,00:57:16.000,126,11076903,14805,0,1714870635,13041.839994739996,57.53704293000192,53488.47656136001 2024-05-05,00:57:17.000,126,11076895,14525,0,1714870636,13041.8130495,57.544092060001276,53488.47656136001 2024-05-05,00:57:18.000,126,11076904,14765,0,1714870637,13041.80631318999,57.6216324900015,53488.45560000001 2024-05-05,00:57:19.000,126,11076827,14685,0,1714870638,13041.80631318999,57.63573075000022,53488.47656136001 2024-05-05,00:57:20.000,126,11076823,14485,0,1714870639,13041.79284057,57.64277987999958,53488.47656136001 2024-05-05,00:57:21.000,126,11076901,14685,0,1714870640,13041.759159019995,57.64982900999894,53488.4905356 2024-05-05,00:57:22.000,126,11076909,14805,0,1714870641,13041.76589532999,57.69917292000173,53488.46957424 2024-05-05,00:57:23.000,126,11076863,14285,0,1714870642,13041.799576879996,57.734418569998525,53488.462587120004 2024-05-05,00:57:24.000,126,11076873,14965,0,1714870643,13041.77263164,57.776713350001955,53488.39970304 2024-05-05,00:57:25.000,126,11076900,14285,0,1714870644,13041.819785809996,57.85425378000218,53488.427651519996 2024-05-05,00:57:26.000,126,11076843,14685,0,1714870645,13041.83325843,57.87540117000026,53488.39271592 2024-05-05,00:57:27.000,126,11076852,14645,0,1714870646,13041.839994739996,57.91769595000369,53488.43463864001 2024-05-05,00:57:28.000,126,11076922,14765,0,1714870647,13041.839994739996,57.967039859999204,53488.413677280005 2024-05-05,00:57:29.000,126,11076878,14725,0,1714870648,13041.866939979991,58.002285510003276,53488.364767440005 2024-05-05,00:57:30.000,126,11076892,15085,0,1714870649,13041.89388522,58.02343290000135,53488.40669016001 2024-05-05,00:57:31.000,126,11076898,14965,0,1714870650,13041.866939979991,58.07277681000414,53488.35778032001 2024-05-05,00:57:32.000,126,11076888,14445,0,1714870651,13041.85346736,58.08687507000286,53488.35778032001 2024-05-05,00:57:33.000,126,11076879,14605,0,1714870652,13041.87367629,58.1150715900003,53488.35778032001 2024-05-05,00:57:34.000,126,11076900,14805,0,1714870653,13041.83325843,58.143268109997734,53488.38572880001 2024-05-05,00:57:35.000,126,11076902,14645,0,1714870654,13041.846731049991,58.143268109997734,53488.39970304 2024-05-05,00:57:36.000,126,11076922,14645,0,1714870655,13041.83325843,58.16441550000309,53488.427651519996 2024-05-05,00:57:37.000,126,11076850,14765,0,1714870656,13041.83325843,58.16441550000309,53488.39271592 2024-05-05,00:57:38.000,126,11076876,14525,0,1714870657,13041.8130495,58.129169849999016,53488.44861288 2024-05-05,00:57:39.000,126,11076847,14765,0,1714870658,13041.82652211999,58.17146463000245,53488.43463864001 2024-05-05,00:57:40.000,126,11076891,14845,0,1714870659,13041.83325843,58.178513760001806,53488.40669016001 2024-05-05,00:57:41.000,126,11076916,14885,0,1714870660,13041.80631318999,58.20671027999924,53488.44162576 2024-05-05,00:57:42.000,126,11076916,15165,0,1714870661,13041.839994739996,58.2137594099986,53488.44861288 2024-05-05,00:57:43.000,126,11076912,14565,0,1714870662,13041.819785809996,58.25605419000203,53488.44861288 2024-05-05,00:57:44.000,126,11076898,14845,0,1714870663,13041.80631318999,58.28425070999947,53488.44861288 2024-05-05,00:57:45.000,126,11076879,14285,0,1714870664,13041.779367949996,58.29834896999819,53488.45560000001 2024-05-05,00:57:46.000,126,11076894,14605,0,1714870665,13041.77263164,58.35474201000034,53488.462587120004 2024-05-05,00:57:47.000,126,11076878,14805,0,1714870666,13041.76589532999,58.33359462000226,53488.50450984001 2024-05-05,00:57:48.000,126,11076896,14685,0,1714870667,13041.76589532999,58.31244723000418,53488.47656136001 2024-05-05,00:57:49.000,126,11076832,14525,0,1714870668,13041.78610425999,58.35474201000034,53488.49752272 2024-05-05,00:57:50.000,126,11076884,14925,0,1714870669,13041.759159019995,58.29834896999819,53488.51149696 2024-05-05,00:57:51.000,126,11076877,14725,0,1714870670,13041.70526853999,58.31244723000418,53488.54643256 2024-05-05,00:57:52.000,126,11076871,14885,0,1714870671,13041.74568639999,58.28425070999947,53488.50450984001 2024-05-05,00:57:53.000,126,11076903,14325,0,1714870672,13041.75242271,58.3265454900029,53488.55341968001 2024-05-05,00:57:54.000,126,11076902,14565,0,1714870673,13041.738950089995,58.375889399998414,53488.51848408 2024-05-05,00:57:55.000,126,11076900,15005,0,1714870674,13041.698532229995,58.411135050002486,53488.55341968001 2024-05-05,00:57:56.000,126,11076891,14445,0,1714870675,13041.70526853999,58.425233310001204,53488.60232952001 2024-05-05,00:57:57.000,126,11076876,14885,0,1714870676,13041.678323299995,58.43933156999992,53488.61630376 2024-05-05,00:57:58.000,126,11076871,15205,0,1714870677,13041.68505960999,58.50982287000079,53488.595342399996 2024-05-05,00:57:59.000,126,11076868,14525,0,1714870678,13041.65137806,58.538019389998226,53488.5604068 2024-05-05,00:58:00.000,126,11076911,14525,0,1714870679,13041.62443281999,58.61555981999845,53488.595342399996 2024-05-05,00:58:01.000,126,11076877,14645,0,1714870680,13041.62443281999,58.70014937999804,53488.581368160005 2024-05-05,00:58:02.000,126,11076899,15085,0,1714870681,13041.60422388999,58.74244416000147,53488.61630376 2024-05-05,00:58:03.000,126,11076897,14685,0,1714870682,13041.59075127,58.84818110999913,53488.595342399996 2024-05-05,00:58:04.000,126,11076879,14925,0,1714870683,13041.52338816999,58.876377630003844,53488.595342399996 2024-05-05,00:58:05.000,126,11076896,14885,0,1714870684,13041.557069719995,58.90457415000128,53488.60931664 2024-05-05,00:58:06.000,126,11076876,14965,0,1714870685,13041.516651859994,58.95391806000407,53488.54643256 2024-05-05,00:58:07.000,126,11076864,14805,0,1714870686,13041.577278649995,58.996212840000226,53488.5604068 2024-05-05,00:58:08.000,126,11076850,14645,0,1714870687,13041.54359709999,59.03850762000366,53488.5604068 2024-05-05,00:58:09.000,126,11076828,14885,0,1714870688,13041.536860789995,59.059655010001734,53488.55341968001 2024-05-05,00:58:10.000,126,11076859,15005,0,1714870689,13041.57054234,59.045556750003016,53488.60232952001 2024-05-05,00:58:11.000,126,11076908,14725,0,1714870690,13041.476233999994,59.10194978999789,53488.581368160005 2024-05-05,00:58:12.000,126,11076911,14525,0,1714870691,13041.44255244999,59.108998920004524,53488.61630376 2024-05-05,00:58:13.000,126,11076871,14445,0,1714870692,13041.42234351999,59.11604805000388,53488.62329088001 2024-05-05,00:58:14.000,126,11076888,14885,0,1714870693,13041.321298869989,59.15834283000004,53488.62329088001 2024-05-05,00:58:15.000,126,11076839,14645,0,1714870694,13041.301089939989,59.19358848000411,53488.63726512 2024-05-05,00:58:16.000,126,11076832,14525,0,1714870695,13041.213517909993,59.20768674000283,53488.630278000004 2024-05-05,00:58:17.000,126,11076851,14445,0,1714870696,13041.092264329993,59.19358848000411,53488.651239360006 2024-05-05,00:58:18.000,126,11076895,15165,0,1714870697,13041.004692299997,59.179490219998115,53488.630278000004 2024-05-05,00:58:19.000,126,11076854,14725,0,1714870698,13040.863229789997,59.179490219998115,53488.71412344 2024-05-05,00:58:20.000,126,11076912,14845,0,1714870699,13040.762185139996,59.13719544000196,53488.700149200005 2024-05-05,00:58:21.000,126,11076845,15005,0,1714870700,13040.67461311,59.08785152999917,53488.630278000004 2024-05-05,00:58:22.000,126,11076824,14525,0,1714870701,13040.600513699996,59.08080239999981,53488.68617496 2024-05-05,00:58:23.000,126,11076888,14605,0,1714870702,13040.50620535999,59.059655010001734,53488.69316208001 2024-05-05,00:58:24.000,126,11076898,15205,0,1714870703,13040.418633329995,58.996212840000226,53488.69316208001 2024-05-05,00:58:25.000,126,11076842,14645,0,1714870704,13040.38495177999,58.98211458000151,53488.72111056001 2024-05-05,00:58:26.000,126,11076860,14765,0,1714870705,13040.32432498999,58.98211458000151,53488.70713632 2024-05-05,00:58:27.000,126,11076914,14605,0,1714870706,13040.297379749994,58.98211458000151,53488.7350848 2024-05-05,00:58:28.000,126,11076839,14685,0,1714870707,13040.277170819994,58.95391806000407,53488.71412344 2024-05-05,00:58:29.000,126,11076878,14525,0,1714870708,13040.256961889994,58.98916371000087,53488.7350848 2024-05-05,00:58:30.000,126,11076902,14885,0,1714870709,13040.277170819994,59.003261969999585,53488.7350848 2024-05-05,00:58:31.000,126,11076884,14925,0,1714870710,13040.297379749994,59.045556750003016,53488.77002040001 2024-05-05,00:58:32.000,126,11076855,14565,0,1714870711,13040.30411605999,59.052605880002375,53488.74207192001 2024-05-05,00:58:33.000,126,11076856,14645,0,1714870712,13040.358006539995,59.052605880002375,53488.67220072001 2024-05-05,00:58:34.000,126,11076867,14485,0,1714870713,13040.35127023,59.06670414000109,53488.72111056001 2024-05-05,00:58:35.000,126,11076888,14725,0,1714870714,13040.41189702,59.11604805000388,53488.7350848 2024-05-05,00:58:36.000,126,11076897,14765,0,1714870715,13040.42536963999,59.108998920004524,53488.77002040001 2024-05-05,00:58:37.000,126,11076879,14645,0,1714870716,13040.48599642999,59.10194978999789,53488.79098176001 2024-05-05,00:58:38.000,126,11076867,14525,0,1714870717,13040.560095839995,59.14424457000132,53488.77002040001 2024-05-05,00:58:39.000,126,11076905,14845,0,1714870718,13040.60725000999,59.12309718000324,53488.749059040005 2024-05-05,00:58:40.000,126,11076886,14885,0,1714870719,13040.688085729991,59.15129370000068,53488.75604616 2024-05-05,00:58:41.000,126,11076890,14445,0,1714870720,13040.735239900001,59.15834283000004,53488.77700752 2024-05-05,00:58:42.000,126,11076877,15005,0,1714870721,13040.741976209996,59.14424457000132,53488.77002040001 2024-05-05,00:58:43.000,126,11076905,14845,0,1714870722,13040.782394069996,59.172441089998756,53488.804956 2024-05-05,00:58:44.000,126,11076875,14885,0,1714870723,13040.789130379992,59.12309718000324,53488.78399464 2024-05-05,00:58:45.000,126,11076864,14845,0,1714870724,13040.869966099992,59.15129370000068,53488.75604616 2024-05-05,00:58:46.000,126,11076851,14725,0,1714870725,13040.816075620001,59.12309718000324,53488.70713632 2024-05-05,00:58:47.000,126,11076878,14765,0,1714870726,13040.809339309992,59.09490065999853,53488.77002040001 2024-05-05,00:58:48.000,126,11076859,14885,0,1714870727,13040.829548239992,59.10194978999789,53488.81194312001 2024-05-05,00:58:49.000,126,11076886,14725,0,1714870728,13040.809339309992,59.07375327000045,53488.77002040001 2024-05-05,00:58:50.000,126,11076887,14565,0,1714870729,13040.829548239992,59.108998920004524,53488.77002040001 2024-05-05,00:58:51.000,126,11076875,14725,0,1714870730,13040.782394069996,59.08785152999917,53488.79098176001 2024-05-05,00:58:52.000,126,11076825,14885,0,1714870731,13040.735239900001,59.06670414000109,53488.79098176001 2024-05-05,00:58:53.000,126,11076851,14805,0,1714870732,13040.715030970001,59.11604805000388,53488.867840080005 2024-05-05,00:58:54.000,126,11076928,14845,0,1714870733,13040.715030970001,59.1301463100026,53488.77002040001 2024-05-05,00:58:55.000,126,11076840,14685,0,1714870734,13040.647667869991,59.15129370000068,53488.804956 2024-05-05,00:58:56.000,126,11076855,14525,0,1714870735,13040.62745893999,59.1301463100026,53488.8748272 2024-05-05,00:58:57.000,126,11076902,14925,0,1714870736,13040.54662321999,59.15129370000068,53488.86085296001 2024-05-05,00:58:58.000,126,11076788,14525,0,1714870737,13040.539886909995,59.1653919599994,53488.804956 2024-05-05,00:58:59.000,126,11076863,14845,0,1714870738,13040.459051189995,59.1653919599994,53488.88880144001 2024-05-05,00:59:00.000,126,11076874,14525,0,1714870739,13040.47252381,59.20063761000347,53488.83989160001 2024-05-05,00:59:01.000,126,11076861,15205,0,1714870740,13040.479260119995,59.221785000001546,53488.90277568 2024-05-05,00:59:02.000,126,11076815,14565,0,1714870741,13040.46578749999,59.20768674000283,53488.88880144001 2024-05-05,00:59:03.000,126,11076894,14645,0,1714870742,13040.49273274,59.271128910004336,53488.86085296001 2024-05-05,00:59:04.000,126,11076844,14685,0,1714870743,13040.50620535999,59.32752194999921,53488.89578856 2024-05-05,00:59:05.000,126,11076873,14885,0,1714870744,13040.54662321999,59.35571847000392,53488.90976280001 2024-05-05,00:59:06.000,126,11076824,14725,0,1714870745,13040.60725000999,59.42620977000479,53488.92373704 2024-05-05,00:59:07.000,126,11076854,15085,0,1714870746,13040.63419525,59.44030803000351,53488.90277568 2024-05-05,00:59:08.000,126,11076894,14765,0,1714870747,13040.715030970001,59.517848460003734,53488.97264688 2024-05-05,00:59:09.000,126,11076880,14765,0,1714870748,13040.721767279996,59.56719236999925,53488.93771128001 2024-05-05,00:59:10.000,126,11076906,14365,0,1714870749,13040.789130379992,59.6235854100014,53488.97264688 2024-05-05,00:59:11.000,126,11076839,14485,0,1714870750,13040.849757169992,59.630634540000756,53488.95867264001 2024-05-05,00:59:12.000,126,11076852,14685,0,1714870751,13040.896911340002,59.694076710002264,53488.95867264001 2024-05-05,00:59:13.000,126,11076889,14965,0,1714870752,13040.930592889992,59.77866627000185,53489.02854384001 2024-05-05,00:59:14.000,126,11076906,14725,0,1714870753,13040.971010749992,59.84210844000336,53488.99360824 2024-05-05,00:59:15.000,126,11076834,14725,0,1714870754,13041.024901229997,59.863255830001435,53489.02155672 2024-05-05,00:59:16.000,126,11076836,14925,0,1714870755,13041.045110159997,59.863255830001435,53489.04251808 2024-05-05,00:59:17.000,126,11076841,14365,0,1714870756,13041.065319089998,59.87735409000015,53489.00059536 2024-05-05,00:59:18.000,126,11076835,14645,0,1714870757,13041.092264329993,59.89145234999887,53489.07046656 2024-05-05,00:59:19.000,126,11076887,14965,0,1714870758,13041.092264329993,59.84915757000272,53489.07745368001 2024-05-05,00:59:20.000,126,11076911,14725,0,1714870759,13041.078791710002,59.84210844000336,53489.098415039996 2024-05-05,00:59:21.000,126,11076930,14525,0,1714870760,13041.051846469993,59.77866627000185,53489.16828624 2024-05-05,00:59:22.000,126,11076834,14885,0,1714870761,13041.024901229997,59.75751888000377,53489.09142792 2024-05-05,00:59:23.000,126,11076806,14805,0,1714870762,13040.964274439997,59.76456801000313,53489.07745368001 2024-05-05,00:59:24.000,126,11076856,14685,0,1714870763,13040.923856579997,59.70817497000098,53489.0495052 2024-05-05,00:59:25.000,126,11076897,14405,0,1714870764,13040.869966099992,59.67292932000419,53489.07046656 2024-05-05,00:59:26.000,126,11076900,14645,0,1714870765,13040.802602999996,59.66588019000483,53489.09142792 2024-05-05,00:59:27.000,126,11076846,14525,0,1714870766,13040.762185139996,59.6235854100014,53489.02854384001 2024-05-05,00:59:28.000,126,11076849,14605,0,1714870767,13040.67461311,59.60243802000332,53489.10540216001 2024-05-05,00:59:29.000,126,11076809,14645,0,1714870768,13040.580304769996,59.55309411000053,53489.0495052 2024-05-05,00:59:30.000,126,11076848,14205,0,1714870769,13040.49273274,59.510799330004374,53489.035530960005 2024-05-05,00:59:31.000,126,11076799,14725,0,1714870770,13040.36474284999,59.48965193999902,53489.098415039996 2024-05-05,00:59:32.000,126,11076835,14685,0,1714870771,13040.256961889994,59.461455420001585,53489.04251808 2024-05-05,00:59:33.000,126,11076856,14845,0,1714870772,13040.176126169994,59.43325890000415,53489.04251808 2024-05-05,00:59:34.000,126,11076898,14685,0,1714870773,13040.054872589993,59.36981673000264,53489.02854384001 2024-05-05,00:59:35.000,126,11076865,14445,0,1714870774,13040.000982109988,59.38391499000136,53489.00758248001 2024-05-05,00:59:36.000,126,11076891,14685,0,1714870775,13039.879728530002,59.34162020999793,53488.99360824 2024-05-05,00:59:37.000,126,11076834,14725,0,1714870776,13039.819101740002,59.36276760000328,53488.95168552 2024-05-05,00:59:38.000,126,11076877,14525,0,1714870777,13039.751738639992,59.39096412000072,53488.97963400001 2024-05-05,00:59:39.000,126,11076881,14445,0,1714870778,13039.691111849992,59.447357160002866,53488.88880144001 2024-05-05,00:59:40.000,126,11076879,14885,0,1714870779,13039.637221370001,59.468504550000944,53488.8748272 2024-05-05,00:59:41.000,126,11076863,14645,0,1714870780,13039.610276129992,59.48260280999966,53488.930724159996 2024-05-05,00:59:42.000,126,11076887,14805,0,1714870781,13039.563121959996,59.52489759000309,53488.85386584 2024-05-05,00:59:43.000,126,11076904,14605,0,1714870782,13039.509231479991,59.5883397600046,53488.77700752 2024-05-05,00:59:44.000,126,11076886,14685,0,1714870783,13039.489022549991,59.65178192999883,53488.804956 2024-05-05,00:59:45.000,126,11076895,14525,0,1714870784,13039.455341,59.67292932000419,53488.797968880004 2024-05-05,00:59:46.000,126,11076843,14645,0,1714870785,13039.455341,59.77161714000249,53488.77002040001 2024-05-05,00:59:47.000,126,11076910,14725,0,1714870786,13039.36776896999,59.813911919998645,53488.77002040001 2024-05-05,00:59:48.000,126,11076890,14525,0,1714870787,13039.41492314,59.89850147999823,53488.68617496 2024-05-05,00:59:49.000,126,11076866,14565,0,1714870788,13039.428395759991,59.96194364999974,53488.6652136 2024-05-05,00:59:50.000,126,11076868,14805,0,1714870789,13039.401450519996,60.03243495000061,53488.68617496 2024-05-05,00:59:51.000,126,11076825,14805,0,1714870790,13039.428395759991,60.10997538000083,53488.6652136 2024-05-05,00:59:52.000,126,11076903,14405,0,1714870791,13039.41492314,60.15931929000362,53488.68617496 2024-05-05,00:59:53.000,126,11076870,14605,0,1714870792,13039.381241589996,60.20161406999978,53488.630278000004 2024-05-05,00:59:54.000,126,11076905,14765,0,1714870793,13039.340823729995,60.22981059000449,53488.55341968001 2024-05-05,00:59:55.000,126,11076886,14805,0,1714870794,13039.34756003999,60.265056240001286,53488.595342399996 2024-05-05,00:59:56.000,126,11076845,14325,0,1714870795,13039.33408742,60.29325275999872,53488.60931664 2024-05-05,00:59:57.000,126,11076892,14805,0,1714870796,13039.259988009995,60.35669493000023,53488.60232952001 2024-05-05,00:59:58.000,126,11076888,14805,0,1714870797,13039.219570149995,60.35669493000023,53488.630278000004 2024-05-05,00:59:59.000,126,11076876,14645,0,1714870798,13039.10505287999,60.35669493000023,53488.651239360006 2024-05-05,01:00:00.000,126,11076833,14685,0,1714870799,13039.06463501999,60.38489144999767,53488.700149200005 2024-05-05,01:00:01.000,126,11076868,14685,0,1714870800,13038.950117749999,60.34964580000087,53488.630278000004 2024-05-05,01:00:02.000,126,11076824,14485,0,1714870801,13038.882754649989,60.34259667000151,53488.630278000004 2024-05-05,01:00:03.000,126,11076803,14885,0,1714870802,13038.754764759993,60.314400150004076,53488.60931664 2024-05-05,01:00:04.000,126,11076859,14965,0,1714870803,13038.673929039993,60.33554754000215,53488.651239360006 2024-05-05,01:00:05.000,126,11076874,14445,0,1714870804,13038.586357009997,60.314400150004076,53488.595342399996 2024-05-05,01:00:06.000,126,11076868,14565,0,1714870805,13038.498784980002,60.28620362999936,53488.62329088001 2024-05-05,01:00:07.000,126,11076845,14805,0,1714870806,13038.404476639997,60.30030188999808,53488.67220072001 2024-05-05,01:00:08.000,126,11076885,14845,0,1714870807,13038.337113540001,60.30735102000472,53488.67918784 2024-05-05,01:00:09.000,126,11076889,14605,0,1714870808,13038.242805199996,60.34259667000151,53488.630278000004 2024-05-05,01:00:10.000,126,11076878,15165,0,1714870809,13038.14849685999,60.33554754000215,53488.5604068 2024-05-05,01:00:21.000,126,11076876,14485,0,1714870820,13038.11481531,60.59636535000027,53488.40669016001 2024-05-05,01:00:22.000,126,11076910,14725,0,1714870821,13038.18891471999,60.61046360999899,53488.364767440005 2024-05-05,01:00:23.000,126,11076890,15085,0,1714870822,13038.18891471999,60.64570926000306,53488.35778032001 2024-05-05,01:00:24.000,126,11076860,14605,0,1714870823,13038.202387339996,60.6386601300037,53488.32983184 2024-05-05,01:00:25.000,126,11076848,14925,0,1714870824,13038.229332579991,60.65980752000178,53488.34380608 2024-05-05,01:00:26.000,126,11076887,14685,0,1714870825,13038.25627782,60.61046360999899,53488.37874168 2024-05-05,01:00:27.000,126,11076889,15045,0,1714870826,13038.21585996,60.680954909999855,53488.33681896001 2024-05-05,01:00:28.000,126,11076892,14965,0,1714870827,13038.161969479996,60.688004039999214,53488.33681896001 2024-05-05,01:00:29.000,126,11076905,14725,0,1714870828,13038.14849685999,60.75144621000072,53488.30188336 2024-05-05,01:00:30.000,126,11076874,14845,0,1714870829,13038.12828792999,60.688004039999214,53488.39271592 2024-05-05,01:00:31.000,126,11076844,14805,0,1714870830,13038.04745220999,60.71620056000393,53488.26694776001 2024-05-05,01:00:32.000,126,11076863,14765,0,1714870831,13037.94640755999,60.680954909999855,53488.32983184 2024-05-05,01:00:33.000,126,11076887,15045,0,1714870832,13037.899253389995,60.688004039999214,53488.32983184 2024-05-05,01:00:34.000,126,11076872,14805,0,1714870833,13037.82515397999,60.673905780000496,53488.30887048001 2024-05-05,01:00:35.000,126,11076853,14685,0,1714870834,13037.724109329989,60.65980752000178,53488.315857600006 2024-05-05,01:00:36.000,126,11076828,14805,0,1714870835,13037.575910509993,60.64570926000306,53488.245986400005 2024-05-05,01:00:37.000,126,11076893,14685,0,1714870836,13037.508547409998,60.673905780000496,53488.32983184 2024-05-05,01:00:38.000,126,11076848,14485,0,1714870837,13037.373821209992,60.69505316999857,53488.26694776001 2024-05-05,01:00:39.000,126,11076818,14725,0,1714870838,13037.346875969997,60.70915143000457,53488.280922 2024-05-05,01:00:40.000,126,11076889,14805,0,1714870839,13037.252567629992,60.737347950002004,53488.259960639996 2024-05-05,01:00:41.000,126,11076781,14885,0,1714870840,13037.239095010002,60.76554446999944,53488.259960639996 2024-05-05,01:00:42.000,126,11076858,14805,0,1714870841,13037.138050360001,60.82193751000159,53488.28790912001 2024-05-05,01:00:43.000,126,11076859,14525,0,1714870842,13037.158259290001,60.87128142000438,53488.22502504 2024-05-05,01:00:44.000,126,11076811,14805,0,1714870843,13037.205413459997,60.87128142000438,53488.2110508 2024-05-05,01:00:45.000,126,11076818,14445,0,1714870844,13037.185204529997,60.89242881000246,53488.1761152 2024-05-05,01:00:46.000,126,11076887,14685,0,1714870845,13037.212149769992,60.962920110003324,53488.2110508 2024-05-05,01:00:47.000,126,11076884,14885,0,1714870846,13037.225622389997,60.99816576000012,53488.19008944001 2024-05-05,01:00:48.000,126,11076837,14685,0,1714870847,13037.346875969997,61.02636228000483,53488.197076560005 2024-05-05,01:00:49.000,126,11076846,14925,0,1714870848,13037.346875969997,61.02636228000483,53488.16214096 2024-05-05,01:00:50.000,126,11076853,14645,0,1714870849,13037.373821209992,61.089804449999065,53488.127205360004 2024-05-05,01:00:51.000,126,11076897,14965,0,1714870850,13037.380557520002,61.146197490001214,53488.15515384 2024-05-05,01:00:52.000,126,11076852,14605,0,1714870851,13037.380557520002,61.188492270004645,53488.13419248 2024-05-05,01:00:53.000,126,11076847,14885,0,1714870852,13037.326667039997,61.2307870500008,53488.16912808001 2024-05-05,01:00:54.000,126,11076800,14605,0,1714870853,13037.272776559992,61.25193443999888,53488.15515384 2024-05-05,01:00:55.000,126,11076809,14525,0,1714870854,13037.212149769992,61.24488530999952,53488.078295520005 2024-05-05,01:00:56.000,126,11076891,14725,0,1714870855,13037.178468220001,61.26603270000487,53488.11323112 2024-05-05,01:00:57.000,126,11076848,14685,0,1714870856,13037.050478329991,61.22373792000144,53488.11323112 2024-05-05,01:00:58.000,126,11076880,14325,0,1714870857,13036.99658785,61.21668879000208,53488.078295520005 2024-05-05,01:00:59.000,126,11076932,14565,0,1714870858,13036.87533427,61.195541400004004,53488.08528264 2024-05-05,01:01:00.000,126,11076831,14485,0,1714870859,13036.77428962,61.17439400999865,53488.00842432 2024-05-05,01:01:01.000,126,11076841,14725,0,1714870860,13036.67324497,61.16029574999993,53488.05034704001 2024-05-05,01:01:02.000,126,11076863,14725,0,1714870861,13036.61261818,61.132099230002495,53488.00143720001 2024-05-05,01:01:03.000,126,11076861,14845,0,1714870862,13036.599145559994,61.10390270999778,53487.97348872001 2024-05-05,01:01:04.000,126,11076913,14325,0,1714870863,13036.531782459999,61.075706190000346,53488.00143720001 2024-05-05,01:01:05.000,126,11076904,14485,0,1714870864,13036.511573529999,61.06865706000099,53487.99445008 2024-05-05,01:01:06.000,126,11076909,14605,0,1714870865,13036.450946739998,61.05455880000227,53487.924578879996 2024-05-05,01:01:07.000,126,11076811,14365,0,1714870866,13036.477891979994,61.03341141000419,53487.93156600001 2024-05-05,01:01:08.000,126,11076854,14605,0,1714870867,13036.511573529999,61.089804449999065,53487.8966304 2024-05-05,01:01:09.000,126,11076842,15005,0,1714870868,13036.504837219989,61.06160793000163,53487.80579784001 2024-05-05,01:01:10.000,126,11076866,14645,0,1714870869,13036.525046149989,61.05455880000227,53487.90361752001 2024-05-05,01:01:11.000,126,11076888,14445,0,1714870870,13036.619354489994,61.04750967000291,53487.88265616001 2024-05-05,01:01:12.000,126,11076858,14565,0,1714870871,13036.66650865999,61.06865706000099,53487.88265616001 2024-05-05,01:01:13.000,126,11076859,14205,0,1714870872,13036.73387176,61.075706190000346,53487.84073344 2024-05-05,01:01:14.000,126,11076841,14605,0,1714870873,13036.821443789995,61.11095184000442,53487.77784936 2024-05-05,01:01:15.000,126,11076877,14405,0,1714870874,13036.861861649995,61.075706190000346,53487.812784960006 2024-05-05,01:01:16.000,126,11076858,14725,0,1714870875,13036.94943367999,61.10390270999778,53487.8267592 2024-05-05,01:01:17.000,126,11076851,14405,0,1714870876,13037.030269399991,61.139148360001855,53487.80579784001 2024-05-05,01:01:18.000,126,11076921,14685,0,1714870877,13037.131314049991,61.16734487999929,53487.812784960006 2024-05-05,01:01:19.000,126,11076857,14365,0,1714870878,13037.185204529997,61.20963966000272,53487.85470768001 2024-05-05,01:01:20.000,126,11076857,14685,0,1714870879,13037.272776559992,61.26603270000487,53487.8267592 2024-05-05,01:01:21.000,126,11076866,14445,0,1714870880,13037.313194419992,61.315376610000385,53487.8267592 2024-05-05,01:01:22.000,126,11076821,14645,0,1714870881,13037.400766450002,61.371769650002534,53487.81977208 2024-05-05,01:01:23.000,126,11076873,14285,0,1714870882,13037.434447999993,61.44931008000276,53487.8267592 2024-05-05,01:01:24.000,126,11076902,14525,0,1714870883,13037.508547409998,61.498653989998274,53487.83374632001 2024-05-05,01:01:25.000,126,11076829,14565,0,1714870884,13037.562437889988,61.590292680004495,53487.84772056 2024-05-05,01:01:26.000,126,11076842,14725,0,1714870885,13037.528756339998,61.61848920000193,53487.84772056 2024-05-05,01:01:27.000,126,11076827,15005,0,1714870886,13037.555701579993,61.66078397999809,53487.910604640005 2024-05-05,01:01:28.000,126,11076854,14405,0,1714870887,13037.515283719993,61.65373484999873,53487.8966304 2024-05-05,01:01:29.000,126,11076913,14645,0,1714870888,13037.515283719993,61.6889805000028,53487.93156600001 2024-05-05,01:01:30.000,126,11076830,14565,0,1714870889,13037.474865859993,61.73832440999831,53487.91759176 2024-05-05,01:01:31.000,126,11076837,14885,0,1714870890,13037.414239069993,61.773570060002385,53487.90361752001 2024-05-05,01:01:32.000,126,11076822,14565,0,1714870891,13037.367084899997,61.80176657999982,53487.910604640005 2024-05-05,01:01:33.000,126,11076865,14525,0,1714870892,13037.326667039997,61.80176657999982,53487.93855312 2024-05-05,01:01:34.000,126,11076840,14405,0,1714870893,13037.272776559992,61.87930701000005,53487.90361752001 2024-05-05,01:01:35.000,126,11076877,15045,0,1714870894,13037.185204529997,61.90750353000476,53487.88964328 2024-05-05,01:01:36.000,126,11076855,14765,0,1714870895,13037.117841430001,61.942749180001556,53487.85470768001 2024-05-05,01:01:37.000,126,11076804,14605,0,1714870896,13037.124577739996,61.97799482999835,53487.85470768001 2024-05-05,01:01:38.000,126,11076887,14485,0,1714870897,13037.097632500001,61.999142220003705,53487.88265616001 2024-05-05,01:01:39.000,126,11076836,14645,0,1714870898,13037.084159879996,62.05553525999858,53487.88265616001 2024-05-05,01:01:40.000,126,11076831,14445,0,1714870899,13037.084159879996,62.04848612999922,53487.83374632001 2024-05-05,01:01:41.000,126,11076829,14565,0,1714870900,13037.063950949996,62.06963352000457,53487.84772056 2024-05-05,01:01:42.000,126,11076827,14525,0,1714870901,13037.090896189991,62.07668265000393,53487.791823600004 2024-05-05,01:01:43.000,126,11076854,14885,0,1714870902,13037.131314049991,62.06258438999794,53487.79881072 2024-05-05,01:01:44.000,126,11076822,15005,0,1714870903,13037.185204529997,62.05553525999858,53487.77784936 2024-05-05,01:01:45.000,126,11076861,14925,0,1714870904,13037.225622389997,61.98504395999771,53487.791823600004 2024-05-05,01:01:46.000,126,11076815,14405,0,1714870905,13037.259303940002,61.956847440000274,53487.74990088 2024-05-05,01:01:47.000,126,11076829,14645,0,1714870906,13037.272776559992,61.91455266000412,53487.756887999996 2024-05-05,01:01:48.000,126,11076863,14685,0,1714870907,13037.245831319997,61.85815962000197,53487.76387512001 2024-05-05,01:01:49.000,126,11076815,15045,0,1714870908,13037.286249179997,61.829963100004534,53487.72893952 2024-05-05,01:01:50.000,126,11076833,14685,0,1714870909,13037.299721800002,61.8229139699979,53487.70797816 2024-05-05,01:01:51.000,126,11076892,14565,0,1714870910,13037.286249179997,61.8229139699979,53487.76387512001 2024-05-05,01:01:52.000,126,11076878,14765,0,1714870911,13037.252567629992,61.73832440999831,53487.70099104 2024-05-05,01:01:53.000,126,11076838,14765,0,1714870912,13037.266040249997,61.73832440999831,53487.68701680001 2024-05-05,01:01:54.000,126,11076844,14565,0,1714870913,13037.252567629992,61.717177020000236,53487.72893952 2024-05-05,01:01:55.000,126,11076867,14645,0,1714870914,13037.252567629992,61.6889805000028,53487.71496528001 2024-05-05,01:01:56.000,126,11076885,14565,0,1714870915,13037.232358699992,61.68193137000344,53487.6520812 2024-05-05,01:01:57.000,126,11076874,14205,0,1714870916,13037.225622389997,61.6889805000028,53487.68002968 2024-05-05,01:01:58.000,126,11076823,14605,0,1714870917,13037.205413459997,61.67488224000408,53487.67304256 2024-05-05,01:01:59.000,126,11076828,14725,0,1714870918,13037.198677150001,61.64668571999937,53487.645094080006 2024-05-05,01:02:00.000,126,11076827,14885,0,1714870919,13037.232358699992,61.66783311000472,53487.63810696001 2024-05-05,01:02:01.000,126,11076865,14365,0,1714870920,13037.279512870002,61.61848920000193,53487.63810696001 2024-05-05,01:02:02.000,126,11076838,14565,0,1714870921,13037.272776559992,61.66078397999809,53487.54727440001 2024-05-05,01:02:03.000,126,11076855,14245,0,1714870922,13037.367084899997,61.69602963000216,53487.5123388 2024-05-05,01:02:04.000,126,11076875,14565,0,1714870923,13037.380557520002,61.731275279998954,53487.55426152 2024-05-05,01:02:05.000,126,11076798,14805,0,1714870924,13037.495074789993,61.75242267000431,53487.526313040005 2024-05-05,01:02:06.000,126,11076827,14805,0,1714870925,13037.596119439993,61.80176657999982,53487.58221 2024-05-05,01:02:07.000,126,11076826,14645,0,1714870926,13037.676955159994,61.85815962000197,53487.56124864 2024-05-05,01:02:08.000,126,11076857,14805,0,1714870927,13037.730845639999,61.900454399998125,53487.53330016 2024-05-05,01:02:09.000,126,11076883,14205,0,1714870928,13037.791472429999,61.942749180001556,53487.54727440001 2024-05-05,01:02:10.000,126,11076890,14805,0,1714870929,13037.82515397999,61.949798310000915,53487.526313040005 2024-05-05,01:02:11.000,126,11076833,14645,0,1714870930,13037.818417669994,61.97799482999835,53487.59618424001 2024-05-05,01:02:12.000,126,11076817,14765,0,1714870931,13037.83189029,62.04143699999986,53487.624132720004 2024-05-05,01:02:13.000,126,11076874,15045,0,1714870932,13037.818417669994,62.01324048000242,53487.61714560001 2024-05-05,01:02:14.000,126,11076844,15125,0,1714870933,13037.76452718999,62.02733874000114,53487.65906832 2024-05-05,01:02:15.000,126,11076841,14885,0,1714870934,13037.683691469989,62.02028961000178,53487.66605544001 2024-05-05,01:02:16.000,126,11076895,14725,0,1714870935,13037.636537299994,62.01324048000242,53487.67304256 2024-05-05,01:02:17.000,126,11076875,14725,0,1714870936,13037.629800989998,62.04143699999986,53487.70797816 2024-05-05,01:02:18.000,126,11076890,14485,0,1714870937,13037.582646819988,62.04143699999986,53487.742913760005 2024-05-05,01:02:19.000,126,11076857,14765,0,1714870938,13037.515283719993,62.06258438999794,53487.73592664001 2024-05-05,01:02:20.000,126,11076868,14685,0,1714870939,13037.596119439993,62.05553525999858,53487.70099104 2024-05-05,01:02:21.000,126,11076889,14925,0,1714870940,13037.596119439993,62.140124819998164,53487.74990088 2024-05-05,01:02:22.000,126,11076812,14765,0,1714870941,13037.670218849998,62.15422308000416,53487.72893952 2024-05-05,01:02:23.000,126,11076803,14765,0,1714870942,13037.78473611999,62.231763510004384,53487.72893952 2024-05-05,01:02:24.000,126,11076879,14605,0,1714870943,13037.83189029,62.302254809997976,53487.72893952 2024-05-05,01:02:25.000,126,11076832,14565,0,1714870944,13037.939671249995,62.31635307000397,53487.72893952 2024-05-05,01:02:26.000,126,11076818,14045,0,1714870945,13038.060924829995,62.407991760002915,53487.742913760005 2024-05-05,01:02:27.000,126,11076826,14525,0,1714870946,13038.1754421,62.45733566999843,53487.70797816 2024-05-05,01:02:28.000,126,11076880,15045,0,1714870947,13038.23606889,62.46438479999779,53487.77086224 2024-05-05,01:02:29.000,126,11076847,14685,0,1714870948,13038.343849849996,62.527826969999296,53487.74990088 2024-05-05,01:02:30.000,126,11076853,14645,0,1714870949,13038.391004019992,62.534876099998655,53487.72893952 2024-05-05,01:02:31.000,126,11076845,14645,0,1714870950,13038.431421879992,62.51372871000058,53487.791823600004 2024-05-05,01:02:32.000,126,11076826,14565,0,1714870951,13038.451630809992,62.54897436000465,53487.81977208 2024-05-05,01:02:33.000,126,11076851,14645,0,1714870952,13038.465103429997,62.50667958000122,53487.8267592 2024-05-05,01:02:34.000,126,11076861,14605,0,1714870953,13038.444894499997,62.49963045000186,53487.81977208 2024-05-05,01:02:35.000,126,11076852,14765,0,1714870954,13038.391004019992,62.50667958000122,53487.78483648001 2024-05-05,01:02:36.000,126,11076869,14365,0,1714870955,13038.377531400001,62.47848306000378,53487.84772056 2024-05-05,01:02:37.000,126,11076847,14365,0,1714870956,13038.350586159992,62.44323740999971,53487.812784960006 2024-05-05,01:02:38.000,126,11076857,14805,0,1714870957,13038.303431989996,62.43618828000035,53487.84073344 2024-05-05,01:02:39.000,126,11076831,14685,0,1714870958,13038.269750439991,62.42209002000163,53487.8267592 2024-05-05,01:02:40.000,126,11076858,14725,0,1714870959,13038.209123649991,62.400942630003556,53487.84073344 2024-05-05,01:02:41.000,126,11076886,14485,0,1714870960,13038.1754421,62.38684437000484,53487.87566904 2024-05-05,01:02:42.000,126,11076874,14565,0,1714870961,13038.141760549996,62.3938935000042,53487.88964328 2024-05-05,01:02:43.000,126,11076879,14485,0,1714870962,13038.07439745,62.38684437000484,53487.84772056 2024-05-05,01:02:44.000,126,11076849,14685,0,1714870963,13038.00703434999,62.407991760002915,53487.88964328 2024-05-05,01:02:45.000,126,11076860,14525,0,1714870964,13037.9733528,62.3938935000042,53487.81977208 2024-05-05,01:02:46.000,126,11076896,14725,0,1714870965,13037.919462319995,62.407991760002915,53487.861694800005 2024-05-05,01:02:47.000,126,11076857,14605,0,1714870966,13037.791472429999,62.38684437000484,53487.83374632001 2024-05-05,01:02:48.000,126,11076859,14645,0,1714870967,13037.730845639999,62.400942630003556,53487.8267592 2024-05-05,01:02:49.000,126,11076859,14565,0,1714870968,13037.676955159994,62.365696979999484,53487.81977208 2024-05-05,01:02:50.000,126,11076825,14405,0,1714870969,13037.609592059998,62.415040890002274,53487.8267592 2024-05-05,01:02:51.000,126,11076855,14525,0,1714870970,13037.562437889988,62.3797952399982,53487.83374632001 2024-05-05,01:02:52.000,126,11076899,14485,0,1714870971,13037.515283719993,62.38684437000484,53487.812784960006 2024-05-05,01:02:53.000,126,11076865,14405,0,1714870972,13037.454656929993,62.3938935000042,53487.76387512001 2024-05-05,01:02:54.000,126,11076893,14645,0,1714870973,13037.367084899997,62.400942630003556,53487.80579784001 2024-05-05,01:02:55.000,126,11076837,14365,0,1714870974,13037.360348590002,62.38684437000484,53487.8267592 2024-05-05,01:02:56.000,126,11076900,14485,0,1714870975,13037.319930730002,62.33750046000205,53487.78483648001 2024-05-05,01:02:57.000,126,11076844,14405,0,1714870976,13037.266040249997,62.30930394000461,53487.791823600004 2024-05-05,01:02:58.000,126,11076870,14365,0,1714870977,13037.178468220001,62.30930394000461,53487.74990088 2024-05-05,01:02:59.000,126,11076821,14725,0,1714870978,13037.144786669996,62.31635307000397,53487.76387512001 2024-05-05,01:03:00.000,126,11076865,14885,0,1714870979,13037.117841430001,62.30930394000461,53487.78483648001 2024-05-05,01:03:01.000,126,11076875,14605,0,1714870980,13037.030269399991,62.33045133000269,53487.71496528001 2024-05-05,01:03:02.000,126,11076878,14165,0,1714870981,13037.03700571,62.30930394000461,53487.77784936 2024-05-05,01:03:03.000,126,11076859,14605,0,1714870982,13037.030269399991,62.31635307000397,53487.694003920005 2024-05-05,01:03:04.000,126,11076894,14605,0,1714870983,13036.99658785,62.351598720000766,53487.742913760005 2024-05-05,01:03:05.000,126,11076888,14605,0,1714870984,13037.03700571,62.351598720000766,53487.70797816 2024-05-05,01:03:06.000,126,11076867,14725,0,1714870985,13037.138050360001,62.358647850000125,53487.68701680001 2024-05-05,01:03:07.000,126,11076906,14605,0,1714870986,13037.212149769992,62.3938935000042,53487.67304256 2024-05-05,01:03:08.000,126,11076869,14525,0,1714870987,13037.259303940002,62.45028653999907,53487.694003920005 2024-05-05,01:03:09.000,126,11076823,14965,0,1714870988,13037.299721800002,62.4925813200025,53487.67304256 2024-05-05,01:03:10.000,126,11076841,14645,0,1714870989,13037.353612279992,62.55602349000401,53487.68002968 2024-05-05,01:03:11.000,126,11076817,14885,0,1714870990,13037.447920619998,62.60536739999952,53487.63111984 2024-05-05,01:03:12.000,126,11076865,14605,0,1714870991,13037.488338479998,62.68995695999911,53487.61714560001 2024-05-05,01:03:13.000,126,11076896,14725,0,1714870992,13037.535492649993,62.69700608999847,53487.624132720004 2024-05-05,01:03:14.000,126,11076836,14525,0,1714870993,13037.602855749989,62.78864478000469,53487.645094080006 2024-05-05,01:03:15.000,126,11076871,14565,0,1714870994,13037.616328369993,62.84503781999956,53487.645094080006 2024-05-05,01:03:16.000,126,11076907,14405,0,1714870995,13037.616328369993,62.88028347000363,53487.624132720004 2024-05-05,01:03:17.000,126,11076864,14365,0,1714870996,13037.609592059998,62.943725639997865,53487.65906832 2024-05-05,01:03:18.000,126,11076833,14725,0,1714870997,13037.636537299994,62.993069550000655,53487.65906832 2024-05-05,01:03:19.000,126,11076901,14525,0,1714870998,13037.710636709999,63.02126606999809,53487.72893952 2024-05-05,01:03:20.000,126,11076860,14485,0,1714870999,13037.724109329989,63.0847082399996,53487.71496528001 2024-05-05,01:03:21.000,126,11076834,14805,0,1714871000,13037.703900399989,63.09175736999896,53487.7219524 2024-05-05,01:03:22.000,126,11076850,14685,0,1714871001,13037.744318259989,63.12700302000303,53487.68701680001 2024-05-05,01:03:23.000,126,11076881,14845,0,1714871002,13037.697164089994,63.15519954000047,53487.74990088 2024-05-05,01:03:24.000,126,11076845,14645,0,1714871003,13037.683691469989,63.211592580002616,53487.70797816 2024-05-05,01:03:25.000,126,11076907,15045,0,1714871004,13037.697164089994,63.211592580002616,53487.72893952 2024-05-05,01:03:26.000,126,11076874,14885,0,1714871005,13037.663482539989,63.25388735999877,53487.77086224 2024-05-05,01:03:27.000,126,11076848,14525,0,1714871006,13037.643273609989,63.28208388000348,53487.76387512001 2024-05-05,01:03:28.000,126,11076836,14965,0,1714871007,13037.616328369993,63.28208388000348,53487.756887999996 2024-05-05,01:03:29.000,126,11076839,14405,0,1714871008,13037.575910509993,63.30323127000156,53487.80579784001 2024-05-05,01:03:30.000,126,11076880,14725,0,1714871009,13037.515283719993,63.31028040000092,53487.84772056 2024-05-05,01:03:31.000,126,11076880,14365,0,1714871010,13037.468129549998,63.32437865999964,53487.8267592 2024-05-05,01:03:32.000,126,11076855,14365,0,1714871011,13037.400766450002,63.37372257000243,53487.87566904 2024-05-05,01:03:33.000,126,11076882,14525,0,1714871012,13037.394030139993,63.36667344000307,53487.88265616001 2024-05-05,01:03:34.000,126,11076859,14845,0,1714871013,13037.360348590002,63.43716474000394,53487.84073344 2024-05-05,01:03:35.000,126,11076892,14485,0,1714871014,13037.367084899997,63.47241039000073,53487.861694800005 2024-05-05,01:03:36.000,126,11076879,14725,0,1714871015,13037.387293829997,63.52175430000352,53487.8267592 2024-05-05,01:03:37.000,126,11076870,14445,0,1714871016,13037.380557520002,63.60634386000311,53487.88265616001 2024-05-05,01:03:38.000,126,11076842,14565,0,1714871017,13037.400766450002,63.634540380000544,53487.80579784001 2024-05-05,01:03:39.000,126,11076813,14605,0,1714871018,13037.447920619998,63.669786030004616,53487.80579784001 2024-05-05,01:03:40.000,126,11076935,15045,0,1714871019,13037.508547409998,63.76847385000292,53487.81977208 2024-05-05,01:03:41.000,126,11076855,14565,0,1714871020,13037.535492649993,63.803719499999715,53487.83374632001 2024-05-05,01:03:42.000,126,11076895,14845,0,1714871021,13037.589383129998,63.853063410002505,53487.80579784001 2024-05-05,01:03:43.000,126,11076883,15045,0,1714871022,13037.663482539989,63.853063410002505,53487.8267592 2024-05-05,01:03:44.000,126,11076887,14485,0,1714871023,13037.703900399989,63.860112540001865,53487.74990088 2024-05-05,01:03:45.000,126,11076866,14685,0,1714871024,13037.791472429999,63.860112540001865,53487.77784936 2024-05-05,01:03:46.000,126,11076919,15125,0,1714871025,13037.838626599994,63.853063410002505,53487.74990088 2024-05-05,01:03:47.000,126,11076893,14645,0,1714871026,13037.86557183999,63.803719499999715,53487.756887999996 2024-05-05,01:03:48.000,126,11076882,14765,0,1714871027,13037.94640755999,63.77552298000228,53487.76387512001 2024-05-05,01:03:49.000,126,11076888,14245,0,1714871028,13037.96661648999,63.74027732999821,53487.73592664001 2024-05-05,01:03:50.000,126,11076915,14685,0,1714871029,13038.00703434999,63.73322819999885,53487.74990088 2024-05-05,01:03:51.000,126,11076905,14845,0,1714871030,13038.020506969995,63.69798255000205,53487.7219524 2024-05-05,01:03:52.000,126,11076858,14205,0,1714871031,13038.04745220999,63.69093342000269,53487.70797816 2024-05-05,01:03:53.000,126,11076880,14205,0,1714871032,13038.01377066,63.676835160003975,53487.71496528001 2024-05-05,01:03:54.000,126,11076833,14285,0,1714871033,13038.03397959,63.66273689999798,53487.68002968 2024-05-05,01:03:55.000,126,11076903,14445,0,1714871034,13037.96661648999,63.669786030004616,53487.70099104 2024-05-05,01:03:56.000,126,11076920,14405,0,1714871035,13037.90598969999,63.634540380000544,53487.73592664001 2024-05-05,01:03:57.000,126,11076888,14645,0,1714871036,13037.838626599994,63.620442120001826,53487.756887999996 2024-05-05,01:03:58.000,126,11076880,14765,0,1714871037,13037.730845639999,63.620442120001826,53487.73592664001 2024-05-05,01:03:59.000,126,11076898,14485,0,1714871038,13037.616328369993,63.60634386000311,53487.6520812 2024-05-05,01:04:00.000,126,11076911,14405,0,1714871039,13037.515283719993,63.56404907999968,53487.70099104 2024-05-05,01:04:01.000,126,11076840,14765,0,1714871040,13037.434447999993,63.54995082000096,53487.645094080006 2024-05-05,01:04:02.000,126,11076852,14405,0,1714871041,13037.394030139993,63.571098209999036,53487.6520812 2024-05-05,01:04:03.000,126,11076896,14245,0,1714871042,13037.306458109997,63.56404907999968,53487.72893952 2024-05-05,01:04:04.000,126,11076929,14885,0,1714871043,13037.239095010002,63.585196469997754,53487.67304256 2024-05-05,01:04:05.000,126,11076891,14645,0,1714871044,13037.205413459997,63.60634386000311,53487.70797816 2024-05-05,01:04:06.000,126,11076863,14845,0,1714871045,13037.178468220001,63.60634386000311,53487.70797816 2024-05-05,01:04:07.000,126,11076875,14845,0,1714871046,13037.171731909992,63.634540380000544,53487.624132720004 2024-05-05,01:04:08.000,126,11076895,14405,0,1714871047,13037.252567629992,63.65568776999862,53487.61015848 2024-05-05,01:04:09.000,126,11076837,14405,0,1714871048,13037.279512870002,63.676835160003975,53487.54727440001 2024-05-05,01:04:10.000,126,11076872,14405,0,1714871049,13037.326667039997,63.64863863999926,53487.60317136 2024-05-05,01:04:11.000,126,11076877,14845,0,1714871050,13037.387293829997,63.71912994000013,53487.53330016 2024-05-05,01:04:12.000,126,11076893,14525,0,1714871051,13037.454656929993,63.76847385000292,53487.526313040005 2024-05-05,01:04:13.000,126,11076854,14365,0,1714871052,13037.501811099988,63.810768629999075,53487.50535168 2024-05-05,01:04:14.000,126,11076868,14845,0,1714871053,13037.609592059998,63.82486688999779,53487.477403200006 2024-05-05,01:04:15.000,126,11076850,14445,0,1714871054,13037.609592059998,63.82486688999779,53487.47041608001 2024-05-05,01:04:16.000,126,11076925,14845,0,1714871055,13037.623064679989,63.860112540001865,53487.421506239996 2024-05-05,01:04:17.000,126,11076864,14605,0,1714871056,13037.629800989998,63.90240731999802,53487.49836456001 2024-05-05,01:04:18.000,126,11076864,14525,0,1714871057,13037.650009919998,63.87421080000058,53487.44945472001 2024-05-05,01:04:19.000,126,11076873,14525,0,1714871058,13037.636537299994,63.89535818999866,53487.46342896 2024-05-05,01:04:20.000,126,11076861,14605,0,1714871059,13037.582646819988,63.92355471000337,53487.4424676 2024-05-05,01:04:21.000,126,11076871,14485,0,1714871060,13037.468129549998,63.89535818999866,53487.4424676 2024-05-05,01:04:22.000,126,11076874,14325,0,1714871061,13037.400766450002,63.92355471000337,53487.421506239996 2024-05-05,01:04:23.000,126,11076822,14765,0,1714871062,13037.292985489992,63.89535818999866,53487.4424676 2024-05-05,01:04:24.000,126,11076847,14125,0,1714871063,13037.171731909992,63.83896515000379,53487.38657064 2024-05-05,01:04:25.000,126,11076905,14565,0,1714871064,13037.043742019996,63.82486688999779,53487.40054488001 2024-05-05,01:04:26.000,126,11076874,15045,0,1714871065,13036.90901581999,63.78257211000164,53487.34464792 2024-05-05,01:04:27.000,126,11076860,14645,0,1714871066,13036.81470748,63.71208081000077,53487.27477672 2024-05-05,01:04:28.000,126,11076888,14485,0,1714871067,13036.700190209995,63.69798255000205,53487.32368656 2024-05-05,01:04:29.000,126,11076843,14325,0,1714871068,13036.578936629994,63.634540380000544,53487.2677896 2024-05-05,01:04:30.000,126,11076925,14485,0,1714871069,13036.437474119994,63.6415895099999,53487.27477672 2024-05-05,01:04:31.000,126,11076914,14485,0,1714871070,13036.322956849988,63.61339299000247,53487.25381536001 2024-05-05,01:04:32.000,126,11076915,14645,0,1714871071,13036.269066369998,63.634540380000544,53487.24682824 2024-05-05,01:04:33.000,126,11076905,14725,0,1714871072,13036.168021719997,63.627491250001185,53487.1979184 2024-05-05,01:04:34.000,126,11076884,14485,0,1714871073,13036.060240760002,63.571098209999036,53487.1979184 2024-05-05,01:04:35.000,126,11076907,14845,0,1714871074,13035.979405040001,63.61339299000247,53487.13503432001 2024-05-05,01:04:36.000,126,11076860,14445,0,1714871075,13035.905305629996,63.61339299000247,53487.072150240005 2024-05-05,01:04:37.000,126,11076827,14605,0,1714871076,13035.898569320001,63.6415895099999,53487.072150240005 2024-05-05,01:04:38.000,126,11076902,14325,0,1714871077,13035.864887769996,63.69093342000269,53487.00227904 2024-05-05,01:04:39.000,126,11076862,14565,0,1714871078,13035.851415149991,63.676835160003975,53486.96734344001 2024-05-05,01:04:40.000,126,11076859,14405,0,1714871079,13035.864887769996,63.683884290003334,53486.98131768 2024-05-05,01:04:41.000,126,11076828,14405,0,1714871080,13035.871624079991,63.71208081000077,53487.03022752 2024-05-05,01:04:42.000,126,11076844,14565,0,1714871081,13035.918778250001,63.69798255000205,53486.953369200004 2024-05-05,01:04:43.000,126,11076878,14885,0,1714871082,13035.972668729992,63.69093342000269,53486.91843360001 2024-05-05,01:04:44.000,126,11076885,14925,0,1714871083,13036.033295519992,63.69798255000205,53486.87651088001 2024-05-05,01:04:45.000,126,11076851,14685,0,1714871084,13036.060240760002,63.70503168000141,53486.86253664 2024-05-05,01:04:46.000,126,11076836,14725,0,1714871085,13036.107394929997,63.69798255000205,53486.86253664 2024-05-05,01:04:47.000,126,11076815,14445,0,1714871086,13036.107394929997,63.71208081000077,53486.83458816 2024-05-05,01:04:48.000,126,11076844,14525,0,1714871087,13036.100658620002,63.70503168000141,53486.883498 2024-05-05,01:04:49.000,126,11076848,14565,0,1714871088,13036.060240760002,63.683884290003334,53486.86952376 2024-05-05,01:04:50.000,126,11076888,14525,0,1714871089,13036.026559209997,63.64863863999926,53486.79266544 2024-05-05,01:04:51.000,126,11076810,14645,0,1714871090,13035.972668729992,63.578147339998395,53486.883498 2024-05-05,01:04:52.000,126,11076898,14565,0,1714871091,13035.938987180001,63.53585256000224,53486.77170408 2024-05-05,01:04:53.000,126,11076878,14685,0,1714871092,13035.905305629996,63.50060690999817,53486.79965256001 2024-05-05,01:04:54.000,126,11076842,14565,0,1714871093,13035.844678839996,63.458312130002014,53486.77869120001 2024-05-05,01:04:55.000,126,11076867,14685,0,1714871094,13035.824469909996,63.43716474000394,53486.72279424 2024-05-05,01:04:56.000,126,11076918,14845,0,1714871095,13035.743634189996,63.36667344000307,53486.70882000001 2024-05-05,01:04:57.000,126,11076901,14605,0,1714871096,13035.723425259996,63.36667344000307,53486.65292304 2024-05-05,01:04:58.000,126,11076901,14445,0,1714871097,13035.75710681,63.2961821400022,53486.69484576 2024-05-05,01:04:59.000,126,11076852,14605,0,1714871098,13035.71668895,63.33847691999836,53486.687858640005 2024-05-05,01:05:00.000,126,11076893,14245,0,1714871099,13035.743634189996,63.32437865999964,53486.70183288 2024-05-05,01:05:01.000,126,11076893,14485,0,1714871100,13035.77731574,63.31028040000092,53486.65991016001 2024-05-05,01:05:02.000,126,11076876,14285,0,1714871101,13035.790788359991,63.35962431000371,53486.65292304 2024-05-05,01:05:03.000,126,11076919,14525,0,1714871102,13035.824469909996,63.345526049997716,53486.66689728 2024-05-05,01:05:04.000,126,11076870,14685,0,1714871103,13035.851415149991,63.36667344000307,53486.65991016001 2024-05-05,01:05:05.000,126,11076872,14525,0,1714871104,13035.885096699996,63.451263000002655,53486.70183288 2024-05-05,01:05:06.000,126,11076880,14365,0,1714871105,13035.83794253,63.444213870003296,53486.6738844 2024-05-05,01:05:07.000,126,11076888,14325,0,1714871106,13035.844678839996,63.43011561000458,53486.70882000001 2024-05-05,01:05:08.000,126,11076873,14725,0,1714871107,13035.763843119996,63.47241039000073,53486.68087152001 2024-05-05,01:05:09.000,126,11076820,14485,0,1714871108,13035.70995263999,63.47241039000073,53486.736768480005 2024-05-05,01:05:10.000,126,11076901,14645,0,1714871109,13035.6156443,63.46536126000137,53486.72279424 2024-05-05,01:05:11.000,126,11076946,14805,0,1714871110,13035.521335959995,63.42306647999794,53486.687858640005 2024-05-05,01:05:12.000,126,11076895,14565,0,1714871111,13035.460709169995,63.444213870003296,53486.638948800006 2024-05-05,01:05:13.000,126,11076873,14205,0,1714871112,13035.34619189999,63.401919089999865,53486.70183288 2024-05-05,01:05:14.000,126,11076883,14765,0,1714871113,13035.265356179989,63.394869960000506,53486.75074272001 2024-05-05,01:05:15.000,126,11076864,14765,0,1714871114,13035.191256769998,63.37372257000243,53486.736768480005 2024-05-05,01:05:16.000,126,11076880,14445,0,1714871115,13035.171047839998,63.35962431000371,53486.65991016001 2024-05-05,01:05:17.000,126,11076895,14805,0,1714871116,13035.130629979998,63.345526049997716,53486.6738844 2024-05-05,01:05:18.000,126,11076896,14725,0,1714871117,13035.130629979998,63.37372257000243,53486.63196168001 2024-05-05,01:05:19.000,126,11076863,14845,0,1714871118,13035.110421049998,63.38077170000179,53486.65292304 2024-05-05,01:05:20.000,126,11076878,14725,0,1714871119,13035.144102599988,63.394869960000506,53486.6040132 2024-05-05,01:05:21.000,126,11076842,14805,0,1714871120,13035.184520459989,63.42306647999794,53486.62497456 2024-05-05,01:05:22.000,126,11076889,14645,0,1714871121,13035.211465699998,63.43011561000458,53486.56209048001 2024-05-05,01:05:23.000,126,11076901,14405,0,1714871122,13035.238410939994,63.38782083000115,53486.62497456 2024-05-05,01:05:24.000,126,11076958,14525,0,1714871123,13035.245147249989,63.38077170000179,53486.55510336 2024-05-05,01:05:25.000,126,11076907,14565,0,1714871124,13035.305774039989,63.38782083000115,53486.63196168001 2024-05-05,01:05:26.000,126,11076883,14445,0,1714871125,13035.34619189999,63.38077170000179,53486.56209048001 2024-05-05,01:05:27.000,126,11076903,14645,0,1714871126,13035.34619189999,63.38782083000115,53486.57606472 2024-05-05,01:05:28.000,126,11076904,14405,0,1714871127,13035.34619189999,63.38782083000115,53486.58305184001 2024-05-05,01:05:29.000,126,11076927,14405,0,1714871128,13035.373137139999,63.35962431000371,53486.58305184001 2024-05-05,01:05:30.000,126,11076887,14605,0,1714871129,13035.352928209999,63.35257518000435,53486.534142 2024-05-05,01:05:31.000,126,11076864,14405,0,1714871130,13035.339455589994,63.37372257000243,53486.54811624 2024-05-05,01:05:32.000,126,11076881,14605,0,1714871131,13035.32598296999,63.33847691999836,53486.55510336 2024-05-05,01:05:33.000,126,11076891,14805,0,1714871132,13035.332719279999,63.33847691999836,53486.54811624 2024-05-05,01:05:34.000,126,11076827,14885,0,1714871133,13035.278828799994,63.35962431000371,53486.54811624 2024-05-05,01:05:35.000,126,11076870,14805,0,1714871134,13035.292301419999,63.38077170000179,53486.55510336 2024-05-05,01:05:36.000,126,11076870,14405,0,1714871135,13035.305774039989,63.401919089999865,53486.471257920006 2024-05-05,01:05:37.000,126,11076891,14645,0,1714871136,13035.292301419999,63.38077170000179,53486.54112912001 2024-05-05,01:05:38.000,126,11076873,13965,0,1714871137,13035.319246659994,63.35257518000435,53486.50619352 2024-05-05,01:05:39.000,126,11076920,14805,0,1714871138,13035.258619869994,63.37372257000243,53486.55510336 2024-05-05,01:05:40.000,126,11076811,14565,0,1714871139,13035.278828799994,63.31732953000028,53486.520167760005 2024-05-05,01:05:41.000,126,11076856,14165,0,1714871140,13035.251883559999,63.345526049997716,53486.51318064001 2024-05-05,01:05:42.000,126,11076907,14285,0,1714871141,13035.238410939994,63.345526049997716,53486.52715488 2024-05-05,01:05:43.000,126,11076869,14245,0,1714871142,13035.218202009994,63.331427789999,53486.50619352 2024-05-05,01:05:44.000,126,11076907,14485,0,1714871143,13035.184520459989,63.331427789999,53486.534142 2024-05-05,01:05:45.000,126,11076906,14085,0,1714871144,13035.123893669988,63.30323127000156,53486.54811624 2024-05-05,01:05:46.000,126,11076899,14565,0,1714871145,13035.043057950003,63.32437865999964,53486.534142 2024-05-05,01:05:47.000,126,11076866,14365,0,1714871146,13034.968958539997,63.31028040000092,53486.534142 2024-05-05,01:05:48.000,126,11076871,14725,0,1714871147,13034.874650199992,63.30323127000156,53486.56209048001 2024-05-05,01:05:49.000,126,11076922,14445,0,1714871148,13034.780341860001,63.26093648999813,53486.56209048001 2024-05-05,01:05:50.000,126,11076879,14525,0,1714871149,13034.733187689992,63.26093648999813,53486.534142 2024-05-05,01:05:51.000,126,11076868,14765,0,1714871150,13034.632143039991,63.31732953000028,53486.534142 2024-05-05,01:05:52.000,126,11076906,14525,0,1714871151,13034.57825256,63.33847691999836,53486.54811624 2024-05-05,01:05:53.000,126,11076844,14685,0,1714871152,13034.57825256,63.38077170000179,53486.46427080001 2024-05-05,01:05:54.000,126,11076862,14285,0,1714871153,13034.51088945999,63.408968219999224,53486.52715488 2024-05-05,01:05:55.000,126,11076859,14445,0,1714871154,13034.423317429995,63.394869960000506,53486.48523216 2024-05-05,01:05:56.000,126,11076880,14845,0,1714871155,13034.39637219,63.401919089999865,53486.471257920006 2024-05-05,01:05:57.000,126,11076872,14285,0,1714871156,13034.39637219,63.43011561000458,53486.50619352 2024-05-05,01:05:58.000,126,11076881,14045,0,1714871157,13034.35595433,63.451263000002655,53486.54112912001 2024-05-05,01:05:59.000,126,11076872,14565,0,1714871158,13034.302063849995,63.451263000002655,53486.52715488 2024-05-05,01:06:00.000,126,11076859,14525,0,1714871159,13034.23470075,63.47945952000009,53486.50619352 2024-05-05,01:06:01.000,126,11076837,14405,0,1714871160,13034.14712871999,63.43716474000394,53486.4992064 2024-05-05,01:06:02.000,126,11076883,14005,0,1714871161,13034.093238239999,63.41601734999858,53486.39439960001 2024-05-05,01:06:03.000,126,11076857,14525,0,1714871162,13034.005666209989,63.394869960000506,53486.450296560004 2024-05-05,01:06:04.000,126,11076892,14485,0,1714871163,13033.931566799998,63.35962431000371,53486.42234808001 2024-05-05,01:06:05.000,126,11076866,14485,0,1714871164,13033.864203699988,63.33847691999836,53486.41536096001 2024-05-05,01:06:06.000,126,11076866,14805,0,1714871165,13033.763159050002,63.33847691999836,53486.37343824001 2024-05-05,01:06:07.000,126,11076891,14485,0,1714871166,13033.716004879992,63.31732953000028,53486.34548976001 2024-05-05,01:06:08.000,126,11076841,14645,0,1714871167,13033.648641779997,63.28913301000284,53486.33850264 2024-05-05,01:06:09.000,126,11076925,14845,0,1714871168,13033.614960229992,63.31028040000092,53486.31754128 2024-05-05,01:06:10.000,126,11076871,14285,0,1714871169,13033.574542369992,63.275034750004124,53486.26863144 2024-05-05,01:06:11.000,126,11076860,14165,0,1714871170,13033.500442960001,63.20454345000326,53486.32452840001 2024-05-05,01:06:12.000,126,11076866,14725,0,1714871171,13033.486970339996,63.225690840001334,53486.282605680004 2024-05-05,01:06:13.000,126,11076929,14165,0,1714871172,13033.507179269996,63.176346929998545,53486.2895928 2024-05-05,01:06:14.000,126,11076876,14405,0,1714871173,13033.426343549996,63.11995389000367,53486.22670872001 2024-05-05,01:06:15.000,126,11076892,14125,0,1714871174,13033.392661999991,63.14815041000111,53486.26164432 2024-05-05,01:06:16.000,126,11076865,13805,0,1714871175,13033.27814473,63.15519954000047,53486.26164432 2024-05-05,01:06:17.000,126,11076901,14445,0,1714871176,13033.21078162999,63.09175736999896,53486.22670872001 2024-05-05,01:06:18.000,126,11076849,14365,0,1714871177,13033.09626436,63.07060998000088,53486.233695840005 2024-05-05,01:06:19.000,126,11076861,14125,0,1714871178,13032.97501078,63.0847082399996,53486.25465720001 2024-05-05,01:06:20.000,126,11076865,14365,0,1714871179,13032.806603029989,63.02126606999809,53486.19177312 2024-05-05,01:06:21.000,126,11076833,14325,0,1714871180,13032.631458969998,63.02831520000473,53486.19876024 2024-05-05,01:06:22.000,126,11076839,14685,0,1714871181,13032.496732769992,63.000118680000014,53486.16382464 2024-05-05,01:06:23.000,126,11076912,14525,0,1714871182,13032.308116089996,62.96487303000322,53486.12888904001 2024-05-05,01:06:24.000,126,11076867,14285,0,1714871183,13032.166653579996,62.96487303000322,53486.14286328 2024-05-05,01:06:25.000,126,11076802,14565,0,1714871184,13032.03192737999,62.92962737999915,53486.20574736001 2024-05-05,01:06:26.000,126,11076803,14685,0,1714871185,13031.93088272999,62.91552912000043,53486.184786000005 2024-05-05,01:06:27.000,126,11076864,14325,0,1714871186,13031.863519629995,62.92257824999979,53486.12888904001 2024-05-05,01:06:28.000,126,11076850,14285,0,1714871187,13031.863519629995,62.96487303000322,53486.12888904001 2024-05-05,01:06:29.000,126,11076871,14325,0,1714871188,13031.843310699995,62.9507747700045,53486.10094056 2024-05-05,01:06:30.000,126,11076900,14405,0,1714871189,13031.883728559995,62.986020420001296,53486.10792768001 2024-05-05,01:06:31.000,126,11076845,14045,0,1714871190,13031.95109165999,63.01421693999873,53486.066004960005 2024-05-05,01:06:32.000,126,11076858,14365,0,1714871191,13032.025191069995,63.10585562999768,53486.066004960005 2024-05-05,01:06:33.000,126,11076860,14445,0,1714871192,13032.11949941,63.09175736999896,53486.03805648001 2024-05-05,01:06:34.000,126,11076884,14725,0,1714871193,13032.213807749991,63.19044519000454,53486.05203072 2024-05-05,01:06:35.000,126,11076899,14805,0,1714871194,13032.348533949997,63.218641710001975,53485.98914664001 2024-05-05,01:06:36.000,126,11076879,14565,0,1714871195,13032.422633360002,63.25388735999877,53486.0450436 2024-05-05,01:06:37.000,126,11076829,14805,0,1714871196,13032.523678010002,63.30323127000156,53486.03805648001 2024-05-05,01:06:38.000,126,11076847,14325,0,1714871197,13032.543886940002,63.35257518000435,53486.07299208 2024-05-05,01:06:39.000,126,11076867,14525,0,1714871198,13032.665140519988,63.345526049997716,53486.0450436 2024-05-05,01:06:40.000,126,11076864,14205,0,1714871199,13032.719030999993,63.38077170000179,53486.0450436 2024-05-05,01:06:41.000,126,11076844,14565,0,1714871200,13032.772921479998,63.38077170000179,53486.05901784001 2024-05-05,01:06:42.000,126,11076856,14645,0,1714871201,13032.806603029989,63.401919089999865,53486.01010800001 2024-05-05,01:06:43.000,126,11076802,14725,0,1714871202,13032.853757199999,63.41601734999858,53486.017095120005 2024-05-05,01:06:44.000,126,11076872,14205,0,1714871203,13032.847020889989,63.401919089999865,53486.07997920001 2024-05-05,01:06:45.000,126,11076791,14605,0,1714871204,13032.873966129999,63.408968219999224,53486.114914800004 2024-05-05,01:06:46.000,126,11076905,14605,0,1714871205,13032.813339339998,63.408968219999224,53486.10792768001 2024-05-05,01:06:47.000,126,11076899,14325,0,1714871206,13032.826811959989,63.394869960000506,53486.07997920001 2024-05-05,01:06:48.000,126,11076867,14325,0,1714871207,13032.793130409998,63.408968219999224,53486.135876160006 2024-05-05,01:06:49.000,126,11076889,14365,0,1714871208,13032.725767309988,63.35962431000371,53486.14286328 2024-05-05,01:06:50.000,126,11076870,14565,0,1714871209,13032.671876829998,63.37372257000243,53486.07997920001 2024-05-05,01:06:51.000,126,11076929,14485,0,1714871210,13032.577568489993,63.32437865999964,53486.114914800004 2024-05-05,01:06:52.000,126,11076841,14365,0,1714871211,13032.463051220002,63.32437865999964,53486.17779888001 2024-05-05,01:06:53.000,126,11076907,14445,0,1714871212,13032.375479189992,63.26093648999813,53486.16382464 2024-05-05,01:06:54.000,126,11076853,14445,0,1714871213,13032.254225609991,63.267985620004765,53486.12190192 2024-05-05,01:06:55.000,126,11076845,14565,0,1714871214,13032.207071439996,63.25388735999877,53486.15683752001 2024-05-05,01:06:56.000,126,11076861,14485,0,1714871215,13032.05213630999,63.23978910000005,53486.1498504 2024-05-05,01:06:57.000,126,11076829,14205,0,1714871216,13031.9780369,63.232739970000694,53486.16382464 2024-05-05,01:06:58.000,126,11076911,14765,0,1714871217,13031.863519629995,63.23978910000005,53486.1498504 2024-05-05,01:06:59.000,126,11076903,14725,0,1714871218,13031.72879342999,63.183396059997904,53486.17779888001 2024-05-05,01:07:00.000,126,11076884,14445,0,1714871219,13031.580594609994,63.14815041000111,53486.10792768001 2024-05-05,01:07:01.000,126,11076906,14445,0,1714871220,13031.472813649998,63.12700302000303,53486.1498504 2024-05-05,01:07:02.000,126,11076883,14485,0,1714871221,13031.398714239993,63.07765911000024,53486.1498504 2024-05-05,01:07:03.000,126,11076878,14325,0,1714871222,13031.338087449993,63.049462590002804,53486.07997920001 2024-05-05,01:07:04.000,126,11076901,14605,0,1714871223,13031.297669589992,63.02831520000473,53486.12888904001 2024-05-05,01:07:05.000,126,11076891,14485,0,1714871224,13031.243779110002,62.986020420001296,53486.08696632001 2024-05-05,01:07:06.000,126,11076875,14565,0,1714871225,13031.230306489997,62.97897129000194,53486.07299208 2024-05-05,01:07:07.000,126,11076872,14405,0,1714871226,13031.210097559997,62.96487303000322,53486.05203072 2024-05-05,01:07:08.000,126,11076878,14325,0,1714871227,13031.156207079992,62.92257824999979,53486.0450436 2024-05-05,01:07:09.000,126,11076911,14325,0,1714871228,13031.156207079992,62.90847999000107,53486.00312088 2024-05-05,01:07:10.000,126,11076877,14525,0,1714871229,13031.196624939992,62.866185210004915,53486.02408224 2024-05-05,01:07:11.000,126,11076884,14605,0,1714871230,13031.169679699997,62.84503781999956,53485.9751724 2024-05-05,01:07:12.000,126,11076910,14325,0,1714871231,13031.196624939992,62.85208694999892,53485.98914664001 2024-05-05,01:07:13.000,126,11076895,14605,0,1714871232,13031.156207079992,62.823890430001484,53485.95421104 2024-05-05,01:07:14.000,126,11076858,14365,0,1714871233,13031.149470769997,62.78864478000469,53485.95421104 2024-05-05,01:07:15.000,126,11076865,14645,0,1714871234,13031.196624939992,62.767497389999335,53485.968185280006 2024-05-05,01:07:16.000,126,11076920,14885,0,1714871235,13031.169679699997,62.68290782999975,53485.98215952 2024-05-05,01:07:17.000,126,11076859,14165,0,1714871236,13031.162943390002,62.68290782999975,53485.98914664001 2024-05-05,01:07:18.000,126,11076891,14445,0,1714871237,13031.210097559997,62.68290782999975,53485.95421104 2024-05-05,01:07:19.000,126,11076908,14405,0,1714871238,13031.203361250002,62.633563920004235,53485.91228832001 2024-05-05,01:07:20.000,126,11076867,14285,0,1714871239,13031.243779110002,62.640613050003594,53485.91228832001 2024-05-05,01:07:21.000,126,11076891,14125,0,1714871240,13031.277460659992,62.584220010001445,53485.88433984 2024-05-05,01:07:22.000,126,11076916,14285,0,1714871241,13031.338087449993,62.61241652999888,53485.92626256 2024-05-05,01:07:23.000,126,11076891,14045,0,1714871242,13031.371768999998,62.534876099998655,53485.91927544001 2024-05-05,01:07:24.000,126,11076877,14405,0,1714871243,13031.452604719998,62.534876099998655,53485.94023680001 2024-05-05,01:07:25.000,126,11076866,14445,0,1714871244,13031.486286269988,62.51372871000058,53485.87735272 2024-05-05,01:07:26.000,126,11076839,14565,0,1714871245,13031.647957709989,62.54897436000465,53485.87036560001 2024-05-05,01:07:27.000,126,11076879,14445,0,1714871246,13031.735529739999,62.51372871000058,53485.91927544001 2024-05-05,01:07:28.000,126,11076851,14765,0,1714871247,13031.802892839994,62.47143393000442,53485.89132696001 2024-05-05,01:07:29.000,126,11076906,14565,0,1714871248,13031.91067379999,62.42913915000099,53485.87036560001 2024-05-05,01:07:30.000,126,11076825,14405,0,1714871249,13032.01171844999,62.400942630003556,53485.85639136 2024-05-05,01:07:31.000,126,11076882,14285,0,1714871250,13032.126235719996,62.358647850000125,53485.87735272 2024-05-05,01:07:32.000,126,11076867,14405,0,1714871251,13032.186862509996,62.358647850000125,53485.94023680001 2024-05-05,01:07:33.000,126,11076861,14245,0,1714871252,13032.281170850001,62.33045133000269,53485.95421104 2024-05-05,01:07:34.000,126,11076843,14205,0,1714871253,13032.341797640001,62.32340220000333,53485.95421104 2024-05-05,01:07:35.000,126,11076917,14405,0,1714871254,13032.368742879997,62.25996003000182,53485.968185280006 2024-05-05,01:07:36.000,126,11076917,14125,0,1714871255,13032.375479189992,62.238812640003744,53485.9751724 2024-05-05,01:07:37.000,126,11076890,14405,0,1714871256,13032.402424430002,62.21061611999903,53486.017095120005 2024-05-05,01:07:38.000,126,11076873,14605,0,1714871257,13032.388951809997,62.182419600001595,53485.968185280006 2024-05-05,01:07:39.000,126,11076885,14605,0,1714871258,13032.368742879997,62.118977430000086,53485.98215952 2024-05-05,01:07:40.000,126,11076872,14285,0,1714871259,13032.335061329992,62.11192830000073,53486.05203072 2024-05-05,01:07:41.000,126,11076852,14205,0,1714871260,13032.294643469992,62.04848612999922,53486.07997920001 2024-05-05,01:07:42.000,126,11076845,14405,0,1714871261,13032.20033513,62.006191350003064,53486.09395344 2024-05-05,01:07:43.000,126,11076883,14245,0,1714871262,13032.186862509996,61.98504395999771,53486.066004960005 2024-05-05,01:07:44.000,126,11076865,14045,0,1714871263,13032.15991727,61.90750353000476,53486.10792768001 2024-05-05,01:07:45.000,126,11076858,14805,0,1714871264,13032.085817859996,61.88635613999941,53486.066004960005 2024-05-05,01:07:46.000,126,11076864,14845,0,1714871265,13032.132972029991,61.83701223000389,53486.08696632001 2024-05-05,01:07:47.000,126,11076862,14085,0,1714871266,13032.09255416999,61.83701223000389,53486.10792768001 2024-05-05,01:07:48.000,126,11076832,14565,0,1714871267,13032.05213630999,61.759471800003666,53486.114914800004 2024-05-05,01:07:49.000,126,11076889,14525,0,1714871268,13032.09929048,61.69602963000216,53486.12190192 2024-05-05,01:07:50.000,126,11076857,14485,0,1714871269,13032.09255416999,61.67488224000408,53486.12888904001 2024-05-05,01:07:51.000,126,11076868,14885,0,1714871270,13032.15991727,61.64668571999937,53486.135876160006 2024-05-05,01:07:52.000,126,11076918,14485,0,1714871271,13032.153180959991,61.58324354999786,53486.17779888001 2024-05-05,01:07:53.000,126,11076870,14325,0,1714871272,13032.193598819991,61.547997900001064,53486.135876160006 2024-05-05,01:07:54.000,126,11076870,14525,0,1714871273,13032.186862509996,61.46340834000148,53486.15683752001 2024-05-05,01:07:55.000,126,11076869,14525,0,1714871274,13032.207071439996,61.4422609500034,53486.114914800004 2024-05-05,01:07:56.000,126,11076839,14685,0,1714871275,13032.193598819991,61.39291704000061,53486.114914800004 2024-05-05,01:07:57.000,126,11076867,14245,0,1714871276,13032.247489299996,61.322425739999744,53486.15683752001 2024-05-05,01:07:58.000,126,11076883,14325,0,1714871277,13032.254225609991,61.258983569998236,53486.1498504 2024-05-05,01:07:59.000,126,11076880,14565,0,1714871278,13032.294643469992,61.20259053000336,53486.15683752001 2024-05-05,01:08:00.000,126,11076906,14485,0,1714871279,13032.267698229996,61.139148360001855,53486.19876024 2024-05-05,01:08:01.000,126,11076897,14405,0,1714871280,13032.321588710001,61.10390270999778,53486.16382464 2024-05-05,01:08:02.000,126,11076888,14445,0,1714871281,13032.281170850001,61.089804449999065,53486.17081176 2024-05-05,01:08:03.000,126,11076842,14725,0,1714871282,13032.382215500002,61.04750967000291,53486.19177312 2024-05-05,01:08:04.000,126,11076868,14325,0,1714871283,13032.382215500002,61.01226401999884,53486.14286328 2024-05-05,01:08:05.000,126,11076843,14445,0,1714871284,13032.395688119992,60.962920110003324,53486.19876024 2024-05-05,01:08:06.000,126,11076811,14245,0,1714871285,13032.483260150002,60.962920110003324,53486.17081176 2024-05-05,01:08:07.000,126,11076840,14605,0,1714871286,13032.510205389997,60.92062532999989,53486.2197216 2024-05-05,01:08:08.000,126,11076810,14485,0,1714871287,13032.537150629993,60.93472358999861,53486.24068296 2024-05-05,01:08:09.000,126,11076825,14085,0,1714871288,13032.591041109998,60.87833055000374,53486.16382464 2024-05-05,01:08:10.000,126,11076833,13885,0,1714871289,13032.671876829998,60.89242881000246,53486.26164432 2024-05-05,01:08:11.000,126,11076838,14125,0,1714871290,13032.813339339998,60.92062532999989,53486.19177312 2024-05-05,01:08:12.000,126,11076811,14325,0,1714871291,13032.826811959989,60.906527070001175,53486.20574736001 2024-05-05,01:08:13.000,126,11076891,14045,0,1714871292,13032.921120299994,60.87833055000374,53486.233695840005 2024-05-05,01:08:14.000,126,11076844,14245,0,1714871293,13032.96827446999,60.857183159998385,53486.12190192 2024-05-05,01:08:15.000,126,11076840,13965,0,1714871294,13032.96827446999,60.80783925000287,53486.20574736001 2024-05-05,01:08:16.000,126,11076843,14605,0,1714871295,13033.00869232999,60.864232289997744,53486.2197216 2024-05-05,01:08:17.000,126,11076865,14405,0,1714871296,13032.981747089994,60.80783925000287,53486.19177312 2024-05-05,01:08:18.000,126,11076801,14405,0,1714871297,13033.042373879995,60.80783925000287,53486.22670872001 2024-05-05,01:08:19.000,126,11076819,14445,0,1714871298,13033.062582809995,60.7725935999988,53486.2197216 2024-05-05,01:08:20.000,126,11076840,14285,0,1714871299,13033.042373879995,60.75849534000008,53486.27561856001 2024-05-05,01:08:21.000,126,11076836,14565,0,1714871300,13033.11647329,60.7725935999988,53486.24767008001 2024-05-05,01:08:22.000,126,11076824,14085,0,1714871301,13033.15015483999,60.74439708000136,53486.22670872001 2024-05-05,01:08:23.000,126,11076834,14885,0,1714871302,13033.163627459995,60.69505316999857,53486.2895928 2024-05-05,01:08:24.000,126,11076842,14285,0,1714871303,13033.23772687,60.71620056000393,53486.26164432 2024-05-05,01:08:25.000,126,11076813,14205,0,1714871304,13033.25119948999,60.737347950002004,53486.24767008001 2024-05-05,01:08:26.000,126,11076818,14445,0,1714871305,13033.23099055999,60.680954909999855,53486.282605680004 2024-05-05,01:08:27.000,126,11076856,14405,0,1714871306,13033.19730901,60.61751273999835,53486.31754128 2024-05-05,01:08:28.000,126,11076847,14365,0,1714871307,13033.23772687,60.59636535000027,53486.29657992001 2024-05-05,01:08:29.000,126,11076850,14645,0,1714871308,13033.23772687,60.547021440004755,53486.303567040006 2024-05-05,01:08:30.000,126,11076839,14325,0,1714871309,13033.21751794,60.497677530001965,53486.27561856001 2024-05-05,01:08:31.000,126,11076857,14485,0,1714871310,13033.204045319995,60.462431879997894,53486.26863144 2024-05-05,01:08:32.000,126,11076822,14525,0,1714871311,13033.19730901,60.38489144999767,53486.26863144 2024-05-05,01:08:33.000,126,11076872,14125,0,1714871312,13033.19730901,60.328498410002794,53486.27561856001 2024-05-05,01:08:34.000,126,11076877,14285,0,1714871313,13033.17036376999,60.265056240001286,53486.17081176 2024-05-05,01:08:35.000,126,11076815,14325,0,1714871314,13033.15015483999,60.20161406999978,53486.1498504 2024-05-05,01:08:36.000,126,11076859,14085,0,1714871315,13033.183836389995,60.12407363999955,53486.19876024 2024-05-05,01:08:37.000,126,11076823,14365,0,1714871316,13033.09626436,60.088827990002756,53486.21273448 2024-05-05,01:08:38.000,126,11076860,14365,0,1714871317,13033.103000669995,60.053582339998684,53486.184786000005 2024-05-05,01:08:39.000,126,11076823,14365,0,1714871318,13033.12994590999,60.01833669000189,53486.20574736001 2024-05-05,01:08:40.000,126,11076854,14045,0,1714871319,13033.103000669995,59.99014017000445,53486.17081176 2024-05-05,01:08:41.000,126,11076826,14245,0,1714871320,13033.11647329,59.9337471300023,53486.184786000005 2024-05-05,01:08:42.000,126,11076847,14325,0,1714871321,13033.12994590999,59.9337471300023,53486.14286328 2024-05-05,01:08:43.000,126,11076859,14245,0,1714871322,13033.082791739995,59.92669800000294,53486.05203072 2024-05-05,01:08:44.000,126,11076825,14445,0,1714871323,13033.08952804999,59.89145234999887,53486.03106936 2024-05-05,01:08:45.000,126,11076771,13925,0,1714871324,13033.10973697999,59.856206700002076,53486.10094056 2024-05-05,01:08:46.000,126,11076798,14285,0,1714871325,13033.15689115,59.806862789999286,53486.02408224 2024-05-05,01:08:47.000,126,11076841,14165,0,1714871326,13033.15689115,59.77161714000249,53485.99613376 2024-05-05,01:08:48.000,126,11076843,14285,0,1714871327,13033.183836389995,59.71522410000034,53486.017095120005 2024-05-05,01:08:49.000,126,11076854,13845,0,1714871328,13033.224254249995,59.70817497000098,53486.02408224 2024-05-05,01:08:50.000,126,11076824,14245,0,1714871329,13033.284881039996,59.70817497000098,53486.00312088 2024-05-05,01:08:51.000,126,11076847,14365,0,1714871330,13033.325298899996,59.66588019000483,53486.066004960005 2024-05-05,01:08:52.000,126,11076833,14285,0,1714871331,13033.39939831,59.687027580002905,53486.08696632001 2024-05-05,01:08:53.000,126,11076837,14165,0,1714871332,13033.480234030001,59.65178192999883,53486.07299208 2024-05-05,01:08:54.000,126,11076877,13965,0,1714871333,13033.561069750001,59.630634540000756,53486.0450436 2024-05-05,01:08:55.000,126,11076826,14285,0,1714871334,13033.668850709997,59.637683670000115,53486.08696632001 2024-05-05,01:08:56.000,126,11076843,13965,0,1714871335,13033.756422739993,59.637683670000115,53486.08696632001 2024-05-05,01:08:57.000,126,11076885,14285,0,1714871336,13033.864203699988,59.65178192999883,53486.066004960005 2024-05-05,01:08:58.000,126,11076823,14085,0,1714871337,13033.951775729998,59.65178192999883,53486.09395344 2024-05-05,01:08:59.000,126,11076781,13925,0,1714871338,13034.079765619994,59.644732799999474,53486.07997920001 2024-05-05,01:09:00.000,126,11076811,14085,0,1714871339,13034.120183479994,59.630634540000756,53486.07299208 2024-05-05,01:09:01.000,126,11076858,14125,0,1714871340,13034.23470075,59.65178192999883,53486.07299208 2024-05-05,01:09:02.000,126,11076870,14045,0,1714871341,13034.35595433,59.60243802000332,53486.10792768001 2024-05-05,01:09:03.000,126,11076816,14325,0,1714871342,13034.45026266999,59.5883397600046,53486.135876160006 2024-05-05,01:09:04.000,126,11076828,14045,0,1714871343,13034.5378347,59.59538889000396,53486.16382464 2024-05-05,01:09:05.000,126,11076818,14085,0,1714871344,13034.632143039991,59.60243802000332,53486.135876160006 2024-05-05,01:09:06.000,126,11076824,14285,0,1714871345,13034.638879350001,59.60243802000332,53486.16382464 2024-05-05,01:09:07.000,126,11076827,14085,0,1714871346,13034.692769829991,59.57424149999861,53486.135876160006 2024-05-05,01:09:08.000,126,11076798,14245,0,1714871347,13034.719715070001,59.630634540000756,53486.184786000005 2024-05-05,01:09:09.000,126,11076849,13805,0,1714871348,13034.746660309997,59.57424149999861,53486.17779888001 2024-05-05,01:09:10.000,126,11076821,14285,0,1714871349,13034.780341860001,59.59538889000396,53486.20574736001 2024-05-05,01:09:11.000,126,11076821,14125,0,1714871350,13034.861177580002,59.57424149999861,53486.19177312 2024-05-05,01:09:12.000,126,11076820,14245,0,1714871351,13034.881386510002,59.52489759000309,53486.16382464 2024-05-05,01:09:13.000,126,11076819,14245,0,1714871352,13034.935276989992,59.48965193999902,53486.19177312 2024-05-05,01:09:14.000,126,11076801,14125,0,1714871353,13034.962222230002,59.48965193999902,53486.17779888001 2024-05-05,01:09:15.000,126,11076838,14165,0,1714871354,13034.995903779993,59.43325890000415,53486.22670872001 2024-05-05,01:09:16.000,126,11076810,14165,0,1714871355,13035.043057950003,59.43325890000415,53486.21273448 2024-05-05,01:09:17.000,126,11076822,13885,0,1714871356,13035.056530569993,59.412111509998795,53486.19876024 2024-05-05,01:09:18.000,126,11076816,13965,0,1714871357,13035.043057950003,59.36981673000264,53486.16382464 2024-05-05,01:09:19.000,126,11076786,14365,0,1714871358,13035.043057950003,59.31342369000049,53486.21273448 2024-05-05,01:09:20.000,126,11076841,14205,0,1714871359,13034.968958539997,59.278178040003695,53486.17779888001 2024-05-05,01:09:21.000,126,11076831,14205,0,1714871360,13034.948749609997,59.25703064999834,53486.25465720001 2024-05-05,01:09:22.000,126,11076878,13845,0,1714871361,13034.955485919992,59.20768674000283,53486.22670872001 2024-05-05,01:09:23.000,126,11076815,14485,0,1714871362,13034.948749609997,59.19358848000411,53486.26164432 2024-05-05,01:09:24.000,126,11076827,14325,0,1714871363,13034.975694849993,59.15834283000004,53486.2197216 2024-05-05,01:09:25.000,126,11076884,14165,0,1714871364,13034.995903779993,59.07375327000045,53486.2895928 2024-05-05,01:09:26.000,126,11076873,14565,0,1714871365,13034.948749609997,59.02440935999766,53486.2895928 2024-05-05,01:09:27.000,126,11076808,14165,0,1714871366,13034.942013300002,58.98211458000151,53486.34548976001 2024-05-05,01:09:28.000,126,11076821,14125,0,1714871367,13035.016112709993,58.90457415000128,53486.282605680004 2024-05-05,01:09:29.000,126,11076898,14205,0,1714871368,13035.009376399998,58.85523023999849,53486.2895928 2024-05-05,01:09:30.000,126,11076832,14565,0,1714871369,13035.002640090002,58.827033720001054,53486.26164432 2024-05-05,01:09:31.000,126,11076895,13925,0,1714871370,13035.043057950003,58.777689809998265,53486.21273448 2024-05-05,01:09:32.000,126,11076834,13925,0,1714871371,13035.096948429993,58.74949329000083,53486.26863144 2024-05-05,01:09:33.000,126,11076821,14005,0,1714871372,13035.171047839998,58.73539503000211,53486.26164432 2024-05-05,01:09:34.000,126,11076801,14245,0,1714871373,13035.177784149993,58.69310024999868,53486.33151552 2024-05-05,01:09:35.000,126,11076856,14045,0,1714871374,13035.211465699998,58.6719528600006,53486.27561856001 2024-05-05,01:09:36.000,126,11076866,14005,0,1714871375,13035.285565109989,58.61555981999845,53486.22670872001 2024-05-05,01:09:37.000,126,11076848,13765,0,1714871376,13035.299037729994,58.58031417000166,53486.24068296 2024-05-05,01:09:38.000,126,11076894,13885,0,1714871377,13035.319246659994,58.54506852000486,53486.31754128 2024-05-05,01:09:39.000,126,11076823,14325,0,1714871378,13035.40681868999,58.51687200000015,53486.25465720001 2024-05-05,01:09:40.000,126,11076834,14005,0,1714871379,13035.42702761999,58.45342982999864,53486.282605680004 2024-05-05,01:09:41.000,126,11076907,14125,0,1714871380,13035.480918099995,58.43228244000056,53486.26863144 2024-05-05,01:09:42.000,126,11076828,14085,0,1714871381,13035.49439072,58.375889399998414,53486.2895928 2024-05-05,01:09:43.000,126,11076858,14325,0,1714871382,13035.56849012999,58.33359462000226,53486.303567040006 2024-05-05,01:09:44.000,126,11076826,14045,0,1714871383,13035.6156443,58.28425070999947,53486.33151552 2024-05-05,01:09:45.000,126,11076875,14245,0,1714871384,13035.69648002,58.227857670004596,53486.303567040006 2024-05-05,01:09:46.000,126,11076920,14165,0,1714871385,13035.73016156999,58.192612020000524,53486.34548976001 2024-05-05,01:09:47.000,126,11076852,14445,0,1714871386,13035.75710681,58.19966114999988,53486.352476880005 2024-05-05,01:09:48.000,126,11076846,14085,0,1714871387,13035.844678839996,58.19966114999988,53486.34548976001 2024-05-05,01:09:49.000,126,11076814,14445,0,1714871388,13035.918778250001,58.20671027999924,53486.32452840001 2024-05-05,01:09:50.000,126,11076842,14125,0,1714871389,13036.026559209997,58.192612020000524,53486.39439960001 2024-05-05,01:09:51.000,126,11076837,14365,0,1714871390,13036.053504449992,58.227857670004596,53486.37343824001 2024-05-05,01:09:52.000,126,11076852,14205,0,1714871391,13036.168021719997,58.185562890001165,53486.359464 2024-05-05,01:09:53.000,126,11076855,14085,0,1714871392,13036.269066369998,58.178513760001806,53486.31754128 2024-05-05,01:09:54.000,126,11076831,13965,0,1714871393,13036.336429469993,58.185562890001165,53486.31055416 2024-05-05,01:09:55.000,126,11076841,14085,0,1714871394,13036.437474119994,58.17146463000245,53486.36645112 2024-05-05,01:09:56.000,126,11076844,13885,0,1714871395,13036.58567293999,58.178513760001806,53486.401386720005 2024-05-05,01:09:57.000,126,11076842,13965,0,1714871396,13036.65303604,58.17146463000245,53486.44330944001 2024-05-05,01:09:58.000,126,11076849,13765,0,1714871397,13036.78776223999,58.129169849999016,53486.42234808001 2024-05-05,01:09:59.000,126,11076811,14005,0,1714871398,13036.8955432,58.15031724000437,53486.401386720005 2024-05-05,01:10:00.000,126,11076838,14045,0,1714871399,13037.023533089996,58.10802246000094,53486.450296560004 2024-05-05,01:10:01.000,126,11076844,14045,0,1714871400,13037.144786669996,58.08687507000286,53486.49221928001 2024-05-05,01:10:02.000,126,11076878,13885,0,1714871401,13037.306458109997,58.0798259400035,53486.50619352 2024-05-05,01:10:03.000,126,11076828,14045,0,1714871402,13037.420975380002,58.05867854999815,53486.4992064 2024-05-05,01:10:04.000,126,11076844,13885,0,1714871403,13037.548965269998,58.065727680004784,53486.520167760005 2024-05-05,01:10:05.000,126,11076882,13765,0,1714871404,13037.670218849998,58.03048203000071,53486.51318064001 2024-05-05,01:10:06.000,126,11076809,14085,0,1714871405,13037.791472429999,58.08687507000286,53486.58305184001 2024-05-05,01:10:07.000,126,11076885,14565,0,1714871406,13037.919462319995,58.05867854999815,53486.58305184001 2024-05-05,01:10:08.000,126,11076880,14005,0,1714871407,13038.020506969995,58.07277681000414,53486.64593592 2024-05-05,01:10:09.000,126,11076837,14005,0,1714871408,13038.182178409996,58.0798259400035,53486.59702608 2024-05-05,01:10:10.000,126,11076811,14125,0,1714871409,13038.296695680001,58.143268109997734,53486.6738844 2024-05-05,01:10:11.000,126,11076887,14005,0,1714871410,13038.451630809992,58.192612020000524,53486.6738844 2024-05-05,01:10:12.000,126,11076811,14205,0,1714871411,13038.572884389992,58.227857670004596,53486.71580712 2024-05-05,01:10:13.000,126,11076852,13925,0,1714871412,13038.687401659998,58.28425070999947,53486.7437556 2024-05-05,01:10:14.000,126,11076820,14085,0,1714871413,13038.808655239998,58.29129983999883,53486.76471696 2024-05-05,01:10:15.000,126,11076854,14045,0,1714871414,13038.970326679999,58.404085920003126,53486.8136268 2024-05-05,01:10:16.000,126,11076832,13885,0,1714871415,13039.078107639994,58.44638069999928,53486.79965256001 2024-05-05,01:10:17.000,126,11076805,13925,0,1714871416,13039.23304277,58.53097025999887,53486.89048512 2024-05-05,01:10:18.000,126,11076830,14325,0,1714871417,13039.40818682999,58.55211765000422,53486.91144648 2024-05-05,01:10:19.000,126,11076801,13405,0,1714871418,13039.542913029996,58.61555981999845,53486.904459360005 2024-05-05,01:10:20.000,126,11076777,14005,0,1714871419,13039.684375539997,58.6719528600006,53486.96734344001 2024-05-05,01:10:21.000,126,11076848,14165,0,1714871420,13039.819101740002,58.763591549999546,53486.94638208001 2024-05-05,01:10:22.000,126,11076805,14365,0,1714871421,13039.940355319988,58.819984590001695,53486.99529192001 2024-05-05,01:10:23.000,126,11076844,14125,0,1714871422,13040.128971999999,58.876377630003844,53487.00227904 2024-05-05,01:10:24.000,126,11076832,13765,0,1714871423,13040.3310613,58.91162328000064,53487.06516312001 2024-05-05,01:10:25.000,126,11076863,14125,0,1714871424,13040.44557856999,58.89752502000192,53487.03721464 2024-05-05,01:10:26.000,126,11076866,14205,0,1714871425,13040.620722629996,58.95391806000407,53487.14900856 2024-05-05,01:10:27.000,126,11076891,14045,0,1714871426,13040.782394069996,58.97506545000215,53487.18394416001 2024-05-05,01:10:28.000,126,11076860,13685,0,1714871427,13040.964274439997,59.010311099998944,53487.239841120005 2024-05-05,01:10:29.000,126,11076854,13845,0,1714871428,13041.132682189993,59.0173602299983,53487.29573808 2024-05-05,01:10:30.000,126,11076865,13885,0,1714871429,13041.274144699993,59.052605880002375,53487.32368656 2024-05-05,01:10:31.000,126,11076862,14405,0,1714871430,13041.42234351999,59.02440935999766,53487.3376608 2024-05-05,01:10:32.000,126,11076839,14125,0,1714871431,13041.536860789995,59.010311099998944,53487.37958352001 2024-05-05,01:10:33.000,126,11076809,14285,0,1714871432,13041.68505960999,59.052605880002375,53487.456441840004 2024-05-05,01:10:34.000,126,11076868,13725,0,1714871433,13041.83325843,59.11604805000388,53487.42849336001 2024-05-05,01:10:35.000,126,11076843,13685,0,1714871434,13041.954512010001,59.10194978999789,53487.47041608001 2024-05-05,01:10:36.000,126,11076850,14245,0,1714871435,13041.974720940001,59.10194978999789,53487.526313040005 2024-05-05,01:10:37.000,126,11076857,13885,0,1714871436,13042.095974520002,59.14424457000132,53487.54028728 2024-05-05,01:10:38.000,126,11076844,14285,0,1714871437,13042.170073929992,59.13719544000196,53487.60317136 2024-05-05,01:10:39.000,126,11076802,14165,0,1714871438,13042.304800129998,59.14424457000132,53487.61015848 2024-05-05,01:10:40.000,126,11076799,14245,0,1714871439,13042.399108469988,59.15834283000004,53487.694003920005 2024-05-05,01:10:41.000,126,11076892,13845,0,1714871440,13042.486680499998,59.14424457000132,53487.65906832 2024-05-05,01:10:42.000,126,11076833,13925,0,1714871441,13042.601197769989,59.15834283000004,53487.694003920005 2024-05-05,01:10:43.000,126,11076860,13885,0,1714871442,13042.70897873,59.15129370000068,53487.73592664001 2024-05-05,01:10:44.000,126,11076810,13965,0,1714871443,13042.76286920999,59.179490219998115,53487.72893952 2024-05-05,01:10:45.000,126,11076835,14045,0,1714871444,13042.85044124,59.1653919599994,53487.78483648001 2024-05-05,01:10:46.000,126,11076831,13885,0,1714871445,13042.93127696,59.15129370000068,53487.80579784001 2024-05-05,01:10:47.000,126,11076813,14085,0,1714871446,13043.05253054,59.14424457000132,53487.81977208 2024-05-05,01:10:48.000,126,11076877,13845,0,1714871447,13043.173784120001,59.1653919599994,53487.80579784001 2024-05-05,01:10:49.000,126,11076858,13805,0,1714871448,13043.247883529992,59.14424457000132,53487.812784960006 2024-05-05,01:10:50.000,126,11076873,14005,0,1714871449,13043.315246630002,59.1301463100026,53487.861694800005 2024-05-05,01:10:51.000,126,11076839,14085,0,1714871450,13043.396082350002,59.07375327000045,53487.88964328 2024-05-05,01:10:52.000,126,11076815,13965,0,1714871451,13043.551017479993,59.07375327000045,53487.861694800005 2024-05-05,01:10:53.000,126,11076875,13925,0,1714871452,13043.665534749998,59.09490065999853,53487.91759176 2024-05-05,01:10:54.000,126,11076798,13605,0,1714871453,13043.766579399999,59.08080239999981,53487.88265616001 2024-05-05,01:10:55.000,126,11076848,14245,0,1714871454,13043.874360359994,59.0314584900043,53487.980475840006 2024-05-05,01:10:56.000,126,11076846,13565,0,1714871455,13043.975405009995,59.03850762000366,53488.029385680005 2024-05-05,01:10:57.000,126,11076877,14165,0,1714871456,13044.06971335,59.010311099998944,53488.0363728 2024-05-05,01:10:58.000,126,11076859,13805,0,1714871457,13044.15054907,59.02440935999766,53488.07130840001 2024-05-05,01:10:59.000,126,11076782,14085,0,1714871458,13044.26506633999,59.059655010001734,53488.08528264 2024-05-05,01:11:00.000,126,11076828,13765,0,1714871459,13044.379583609996,59.03850762000366,53488.05733416 2024-05-05,01:11:01.000,126,11076891,13965,0,1714871460,13044.473891950001,58.996212840000226,53488.127205360004 2024-05-05,01:11:02.000,126,11076798,13885,0,1714871461,13044.561463979997,58.98211458000151,53488.16214096 2024-05-05,01:11:03.000,126,11076847,13805,0,1714871462,13044.649036009992,59.02440935999766,53488.16912808001 2024-05-05,01:11:04.000,126,11076825,14125,0,1714871463,13044.743344349998,59.045556750003016,53488.16912808001 2024-05-05,01:11:05.000,126,11076875,14245,0,1714871464,13044.803971139998,59.07375327000045,53488.21803792001 2024-05-05,01:11:06.000,126,11076853,14245,0,1714871465,13044.891543169993,59.07375327000045,53488.25297352 2024-05-05,01:11:07.000,126,11076879,13925,0,1714871466,13044.938697339989,59.06670414000109,53488.294896240004 2024-05-05,01:11:08.000,126,11076879,13925,0,1714871467,13044.918488409989,59.052605880002375,53488.245986400005 2024-05-05,01:11:09.000,126,11076805,14205,0,1714871468,13044.999324129989,59.108998920004524,53488.38572880001 2024-05-05,01:11:10.000,126,11076862,14045,0,1714871469,13045.03974198999,59.059655010001734,53488.37874168 2024-05-05,01:11:11.000,126,11076874,14205,0,1714871470,13045.066687229999,59.03850762000366,53488.39271592 2024-05-05,01:11:12.000,126,11076907,14245,0,1714871471,13045.14078663999,59.11604805000388,53488.40669016001 2024-05-05,01:11:13.000,126,11076861,13805,0,1714871472,13045.18120449999,59.08785152999917,53488.462587120004 2024-05-05,01:11:14.000,126,11076838,13885,0,1714871473,13045.2485676,59.08785152999917,53488.44861288 2024-05-05,01:11:15.000,126,11076864,14165,0,1714871474,13045.30245807999,59.08080239999981,53488.46957424 2024-05-05,01:11:16.000,126,11076843,13885,0,1714871475,13045.41023904,59.08080239999981,53488.49752272 2024-05-05,01:11:17.000,126,11076841,14325,0,1714871476,13045.46412951999,59.13719544000196,53488.483548480006 2024-05-05,01:11:18.000,126,11076808,14245,0,1714871477,13045.53149262,59.09490065999853,53488.52547120001 2024-05-05,01:11:19.000,126,11076858,13765,0,1714871478,13045.625800959991,59.15129370000068,53488.54643256 2024-05-05,01:11:20.000,126,11076837,13925,0,1714871479,13045.767263469992,59.19358848000411,53488.57438104001 2024-05-05,01:11:21.000,126,11076863,13925,0,1714871480,13045.807681329992,59.20063761000347,53488.51149696 2024-05-05,01:11:22.000,126,11076842,14045,0,1714871481,13045.922198599998,59.221785000001546,53488.5604068 2024-05-05,01:11:23.000,126,11076874,13925,0,1714871482,13046.063661109998,59.30637456000113,53488.55341968001 2024-05-05,01:11:24.000,126,11076868,13885,0,1714871483,13046.171442069994,59.36981673000264,53488.58835528 2024-05-05,01:11:25.000,126,11076830,14045,0,1714871484,13046.312904579994,59.38391499000136,53488.63726512 2024-05-05,01:11:26.000,126,11076866,13965,0,1714871485,13046.38700399,59.42620977000479,53488.651239360006 2024-05-05,01:11:27.000,126,11076871,14085,0,1714871486,13046.514993879995,59.44030803000351,53488.651239360006 2024-05-05,01:11:28.000,126,11076832,13925,0,1714871487,13046.58235697999,59.48260280999966,53488.700149200005 2024-05-05,01:11:29.000,126,11076868,14085,0,1714871488,13046.656456389996,59.49670106999838,53488.75604616 2024-05-05,01:11:30.000,126,11076837,13805,0,1714871489,13046.723819489991,59.49670106999838,53488.804956 2024-05-05,01:11:31.000,126,11076844,13925,0,1714871490,13046.764237349991,59.56719236999925,53488.804956 2024-05-05,01:11:32.000,126,11076844,13565,0,1714871491,13046.838336759996,59.52489759000309,53488.78399464 2024-05-05,01:11:33.000,126,11076842,14245,0,1714871492,13046.905699859992,59.52489759000309,53488.88181432 2024-05-05,01:11:34.000,126,11076861,13885,0,1714871493,13046.905699859992,59.50375019999774,53488.84687872 2024-05-05,01:11:35.000,126,11076814,13845,0,1714871494,13046.952854030002,59.50375019999774,53488.8748272 2024-05-05,01:11:36.000,126,11076828,14085,0,1714871495,13046.959590339997,59.510799330004374,53488.95867264001 2024-05-05,01:11:37.000,126,11076850,14125,0,1714871496,13046.932645100002,59.48965193999902,53488.95867264001 2024-05-05,01:11:38.000,126,11076824,14405,0,1714871497,13046.898963549997,59.48260280999966,53488.95867264001 2024-05-05,01:11:39.000,126,11076830,14045,0,1714871498,13046.845073069991,59.48965193999902,53489.0145696 2024-05-05,01:11:40.000,126,11076823,13685,0,1714871499,13046.804655209991,59.48260280999966,53489.02854384001 2024-05-05,01:11:41.000,126,11076822,13605,0,1714871500,13046.71034687,59.454406290002225,53489.084440800005 2024-05-05,01:11:42.000,126,11076838,14045,0,1714871501,13046.676665319996,59.44030803000351,53489.0145696 2024-05-05,01:11:43.000,126,11076850,13765,0,1714871502,13046.64298376999,59.447357160002866,53489.0495052 2024-05-05,01:11:44.000,126,11076905,14085,0,1714871503,13046.58909329,59.461455420001585,53489.0495052 2024-05-05,01:11:45.000,126,11076871,13925,0,1714871504,13046.5284665,59.468504550000944,53489.10540216001 2024-05-05,01:11:46.000,126,11076818,14405,0,1714871505,13046.48804864,59.50375019999774,53489.06347944 2024-05-05,01:11:47.000,126,11076834,13965,0,1714871506,13046.44763078,59.50375019999774,53489.07745368001 2024-05-05,01:11:48.000,126,11076873,14165,0,1714871507,13046.42742185,59.53194672000245,53489.09142792 2024-05-05,01:11:49.000,126,11076841,14125,0,1714871508,13046.38700399,59.59538889000396,53489.06347944 2024-05-05,01:11:50.000,126,11076839,13845,0,1714871509,13046.38700399,59.59538889000396,53489.09142792 2024-05-05,01:11:51.000,126,11076892,13965,0,1714871510,13046.40721292,59.66588019000483,53489.09142792 2024-05-05,01:11:52.000,126,11076824,14085,0,1714871511,13046.36005874999,59.71522410000034,53489.16129912 2024-05-05,01:11:53.000,126,11076825,13845,0,1714871512,13046.40721292,59.78571540000121,53489.10540216001 2024-05-05,01:11:54.000,126,11076880,14125,0,1714871513,13046.454367089995,59.79981365999993,53489.084440800005 2024-05-05,01:11:55.000,126,11076846,14045,0,1714871514,13046.393740299995,59.87735409000015,53489.154312000006 2024-05-05,01:11:56.000,126,11076810,14005,0,1714871515,13046.44763078,59.905550610004866,53489.14732488001 2024-05-05,01:11:57.000,126,11076873,14165,0,1714871516,13046.38026767999,59.96194364999974,53489.11238928 2024-05-05,01:11:58.000,126,11076887,13885,0,1714871517,13046.38700399,60.06063146999804,53489.203221840005 2024-05-05,01:11:59.000,126,11076833,13805,0,1714871518,13046.40721292,60.17341755000234,53489.11238928 2024-05-05,01:12:00.000,126,11076843,14205,0,1714871519,13046.434158159995,60.25095798000257,53489.133350640004 2024-05-05,01:12:01.000,126,11076828,14085,0,1714871520,13046.434158159995,60.328498410002794,53489.16129912 2024-05-05,01:12:02.000,126,11076811,14005,0,1714871521,13046.42742185,60.3919405800043,53489.098415039996 2024-05-05,01:12:03.000,126,11076820,13925,0,1714871522,13046.46783971,60.490628400002606,53489.14732488001 2024-05-05,01:12:04.000,126,11076852,14165,0,1714871523,13046.46783971,60.547021440004755,53489.21719608 2024-05-05,01:12:05.000,126,11076825,14165,0,1714871524,13046.48131232999,60.624561869997706,53489.18226048 2024-05-05,01:12:06.000,126,11076873,14205,0,1714871525,13046.48131232999,60.680954909999855,53489.1892476 2024-05-05,01:12:07.000,126,11076854,14045,0,1714871526,13046.48131232999,60.730298820002645,53489.252131680005 2024-05-05,01:12:08.000,126,11076860,13765,0,1714871527,13046.48131232999,60.82898664000095,53489.301041520004 2024-05-05,01:12:09.000,126,11076870,14125,0,1714871528,13046.48804864,60.899477940001816,53489.29405440001 2024-05-05,01:12:10.000,126,11076816,13565,0,1714871529,13046.48804864,60.97701837000204,53489.301041520004 2024-05-05,01:12:11.000,126,11076881,14045,0,1714871530,13046.413949229995,61.06160793000163,53489.2591188 2024-05-05,01:12:12.000,126,11076835,13845,0,1714871531,13046.393740299995,61.139148360001855,53489.31501576001 2024-05-05,01:12:13.000,126,11076844,13645,0,1714871532,13046.38026767999,61.23783618000016,53489.34995136 2024-05-05,01:12:14.000,126,11076845,14405,0,1714871533,13046.292695649994,61.322425739999744,53489.301041520004 2024-05-05,01:12:15.000,126,11076839,13805,0,1714871534,13046.25901409999,61.41406442999869,53489.33597712 2024-05-05,01:12:16.000,126,11076833,13805,0,1714871535,13046.198387309989,61.484555729999556,53489.34296424001 2024-05-05,01:12:17.000,126,11076838,13885,0,1714871536,13046.131024209993,61.63258746000065,53489.35693848 2024-05-05,01:12:18.000,126,11076833,13765,0,1714871537,13046.090606349993,61.71012789000088,53489.3988612 2024-05-05,01:12:19.000,126,11076817,13925,0,1714871538,13046.029979559993,61.8229139699979,53489.40584832 2024-05-05,01:12:20.000,126,11076811,13685,0,1714871539,13046.056924799988,61.956847440000274,53489.37789984 2024-05-05,01:12:21.000,126,11076841,14045,0,1714871540,13046.063661109998,62.04848612999922,53489.41283544001 2024-05-05,01:12:22.000,126,11076879,13925,0,1714871541,13046.110815279993,62.189468730000954,53489.42680968 2024-05-05,01:12:23.000,126,11076839,13565,0,1714871542,13046.077133729988,62.25291090000246,53489.42680968 2024-05-05,01:12:24.000,126,11076862,13765,0,1714871543,13046.117551589989,62.33045133000269,53489.47571952 2024-05-05,01:12:25.000,126,11076814,13885,0,1714871544,13046.131024209993,62.46438479999779,53489.419822560005 2024-05-05,01:12:26.000,126,11076852,13805,0,1714871545,13046.151233139994,62.56307262000337,53489.42680968 2024-05-05,01:12:27.000,126,11076799,13885,0,1714871546,13046.164705759998,62.68290782999975,53489.40584832 2024-05-05,01:12:28.000,126,11076855,13965,0,1714871547,13046.178178379989,62.753399130000616,53489.468732400004 2024-05-05,01:12:29.000,126,11076799,13605,0,1714871548,13046.232068859994,62.85208694999892,53489.44777104 2024-05-05,01:12:30.000,126,11076805,13805,0,1714871549,13046.29943195999,62.89438173000235,53489.53161648001 2024-05-05,01:12:31.000,126,11076865,13765,0,1714871550,13046.27922302999,62.9507747700045,53489.51065512001 2024-05-05,01:12:32.000,126,11076825,13925,0,1714871551,13046.25901409999,62.993069550000655,53489.51065512001 2024-05-05,01:12:33.000,126,11076811,13685,0,1714871552,13046.245541479999,63.042413460003445,53489.538603600005 2024-05-05,01:12:34.000,126,11076790,14045,0,1714871553,13046.191650999994,63.06356085000152,53489.54559072 2024-05-05,01:12:35.000,126,11076820,13645,0,1714871554,13046.178178379989,63.10585562999768,53489.54559072 2024-05-05,01:12:36.000,126,11076772,14045,0,1714871555,13046.104078969998,63.09880649999832,53489.49668088 2024-05-05,01:12:37.000,126,11076823,13725,0,1714871556,13046.016506939988,63.07765911000024,53489.51764224 2024-05-05,01:12:38.000,126,11076830,13925,0,1714871557,13045.955880150002,63.09880649999832,53489.51065512001 2024-05-05,01:12:39.000,126,11076842,14005,0,1714871558,13045.888517049993,63.12700302000303,53489.51065512001 2024-05-05,01:12:40.000,126,11076858,13565,0,1714871559,13045.800945019997,63.09175736999896,53489.53161648001 2024-05-05,01:12:41.000,126,11076834,13765,0,1714871560,13045.767263469992,63.10585562999768,53489.636423280004 2024-05-05,01:12:42.000,126,11076771,14045,0,1714871561,13045.672955130001,63.0847082399996,53489.55257784 2024-05-05,01:12:43.000,126,11076862,13965,0,1714871562,13045.612328340001,63.07060998000088,53489.601487679996 2024-05-05,01:12:44.000,126,11076824,13885,0,1714871563,13045.571910480001,63.042413460003445,53489.56655208 2024-05-05,01:12:45.000,126,11076803,14045,0,1714871564,13045.51128369,63.00716780999937,53489.5735392 2024-05-05,01:12:46.000,126,11076811,13845,0,1714871565,13045.457393209996,62.993069550000655,53489.601487679996 2024-05-05,01:12:47.000,126,11076790,13725,0,1714871566,13045.39003011,62.993069550000655,53489.56655208 2024-05-05,01:12:48.000,126,11076830,13885,0,1714871567,13045.336139629995,62.936676509998506,53489.55956496001 2024-05-05,01:12:49.000,126,11076865,13885,0,1714871568,13045.275512839995,62.95782390000386,53489.587513440005 2024-05-05,01:12:50.000,126,11076779,14005,0,1714871569,13045.24183128999,62.97897129000194,53489.58052632001 2024-05-05,01:12:51.000,126,11076825,14205,0,1714871570,13045.22835867,63.000118680000014,53489.59450056 2024-05-05,01:12:52.000,126,11076845,13485,0,1714871571,13045.174468189995,63.02126606999809,53489.56655208 2024-05-05,01:12:53.000,126,11076805,13685,0,1714871572,13045.14078663999,63.06356085000152,53489.52462936 2024-05-05,01:12:54.000,126,11076835,14045,0,1714871573,13045.113841399994,63.07765911000024,53489.55956496001 2024-05-05,01:12:55.000,126,11076837,13925,0,1714871574,13045.12731402,63.12700302000303,53489.47571952 2024-05-05,01:12:56.000,126,11076811,14245,0,1714871575,13045.14752295,63.162248669999826,53489.51065512001 2024-05-05,01:12:57.000,126,11076808,13925,0,1714871576,13045.194677119995,63.19044519000454,53489.46174528001 2024-05-05,01:12:58.000,126,11076853,13605,0,1714871577,13045.214886049995,63.23978910000005,53489.51065512001 2024-05-05,01:12:59.000,126,11076802,13805,0,1714871578,13045.2485676,63.24683822999941,53489.44777104 2024-05-05,01:13:00.000,126,11076872,13765,0,1714871579,13045.30245807999,63.2961821400022,53489.49668088 2024-05-05,01:13:01.000,126,11076815,14045,0,1714871580,13045.38329379999,63.30323127000156,53489.51764224 2024-05-05,01:13:02.000,126,11076835,14165,0,1714871581,13045.396766419995,63.31732953000028,53489.46174528001 2024-05-05,01:13:03.000,126,11076828,13925,0,1714871582,13045.497811069996,63.35257518000435,53489.47571952 2024-05-05,01:13:04.000,126,11076849,14325,0,1714871583,13045.538228929996,63.35962431000371,53489.46174528001 2024-05-05,01:13:05.000,126,11076821,14445,0,1714871584,13045.518019999996,63.38782083000115,53489.49668088 2024-05-05,01:13:06.000,126,11076845,14125,0,1714871585,13045.55170155,63.401919089999865,53489.489693760006 2024-05-05,01:13:07.000,126,11076784,13765,0,1714871586,13045.544965239991,63.38782083000115,53489.48270664001 2024-05-05,01:13:08.000,126,11076806,13805,0,1714871587,13045.524756309991,63.36667344000307,53489.52462936 2024-05-05,01:13:09.000,126,11076826,14085,0,1714871588,13045.51128369,63.394869960000506,53489.5735392 2024-05-05,01:13:10.000,126,11076805,13805,0,1714871589,13045.46412951999,63.36667344000307,53489.58052632001 2024-05-05,01:13:11.000,126,11076782,14245,0,1714871590,13045.376557489995,63.36667344000307,53489.59450056 2024-05-05,01:13:12.000,126,11076785,14245,0,1714871591,13045.32266700999,63.31732953000028,53489.59450056 2024-05-05,01:13:13.000,126,11076772,14245,0,1714871592,13045.24183128999,63.28208388000348,53489.59450056 2024-05-05,01:13:14.000,126,11076780,13925,0,1714871593,13045.113841399994,63.28913301000284,53489.65039752001 2024-05-05,01:13:15.000,126,11076787,13685,0,1714871594,13045.033005679994,63.275034750004124,53489.62943616001 2024-05-05,01:13:16.000,126,11076802,13805,0,1714871595,13044.945433649998,63.232739970000694,53489.58052632001 2024-05-05,01:13:17.000,126,11076826,13765,0,1714871596,13044.830916379993,63.176346929998545,53489.657384640006 2024-05-05,01:13:18.000,126,11076911,13845,0,1714871597,13044.709662799993,63.14110128000175,53489.66437176 2024-05-05,01:13:19.000,126,11076822,13885,0,1714871598,13044.662508629997,63.07765911000024,53489.657384640006 2024-05-05,01:13:20.000,126,11076800,13765,0,1714871599,13044.581672909997,63.02126606999809,53489.69930736001 2024-05-05,01:13:21.000,126,11076776,13725,0,1714871600,13044.507573499992,62.9507747700045,53489.65039752001 2024-05-05,01:13:22.000,126,11076761,13885,0,1714871601,13044.420001469996,62.943725639997865,53489.69232024 2024-05-05,01:13:23.000,126,11076876,13605,0,1714871602,13044.379583609996,62.83093956000084,53489.67834600001 2024-05-05,01:13:24.000,126,11076813,13805,0,1714871603,13044.318956819996,62.78159564999805,53489.65039752001 2024-05-05,01:13:25.000,126,11076814,13885,0,1714871604,13044.278538959996,62.760448259999976,53489.657384640006 2024-05-05,01:13:26.000,126,11076772,13765,0,1714871605,13044.24485740999,62.68290782999975,53489.636423280004 2024-05-05,01:13:27.000,126,11076775,13845,0,1714871606,13044.16402168999,62.64766218000295,53489.636423280004 2024-05-05,01:13:28.000,126,11076868,14045,0,1714871607,13044.12360382999,62.584220010001445,53489.6434104 2024-05-05,01:13:29.000,126,11076867,13925,0,1714871608,13044.096658589995,62.54897436000465,53489.59450056 2024-05-05,01:13:30.000,126,11076849,13845,0,1714871609,13044.076449659995,62.527826969999296,53489.65039752001 2024-05-05,01:13:31.000,126,11076802,14125,0,1714871610,13044.04276810999,62.51372871000058,53489.66437176 2024-05-05,01:13:32.000,126,11076829,14125,0,1714871611,13043.94845977,62.47143393000442,53489.5735392 2024-05-05,01:13:33.000,126,11076811,13725,0,1714871612,13043.894569289994,62.415040890002274,53489.636423280004 2024-05-05,01:13:34.000,126,11076870,13765,0,1714871613,13043.874360359994,62.351598720000766,53489.587513440005 2024-05-05,01:13:35.000,126,11076808,13965,0,1714871614,13043.82046987999,62.31635307000397,53489.60847480001 2024-05-05,01:13:36.000,126,11076802,14245,0,1714871615,13043.726161539998,62.29520567999862,53489.59450056 2024-05-05,01:13:37.000,126,11076901,13885,0,1714871616,13043.685743679998,62.25291090000246,53489.54559072 2024-05-05,01:13:38.000,126,11076820,14165,0,1714871617,13043.618380579988,62.26700916000118,53489.53161648001 2024-05-05,01:13:39.000,126,11076750,13805,0,1714871618,13043.645325819998,62.22471437999775,53489.58052632001 2024-05-05,01:13:40.000,126,11076884,14005,0,1714871619,13043.625116889998,62.20356698999967,53489.51764224 2024-05-05,01:13:41.000,126,11076848,13565,0,1714871620,13043.598171649988,62.20356698999967,53489.503668 2024-05-05,01:13:42.000,126,11076872,13685,0,1714871621,13043.490390689993,62.19651786000031,53489.49668088 2024-05-05,01:13:43.000,126,11076848,13685,0,1714871622,13043.476918070002,62.21061611999903,53489.503668 2024-05-05,01:13:44.000,126,11076822,14045,0,1714871623,13043.409554969992,62.19651786000031,53489.468732400004 2024-05-05,01:13:45.000,126,11076891,13765,0,1714871624,13043.342191869997,62.21061611999903,53489.45475816 2024-05-05,01:13:46.000,126,11076847,13525,0,1714871625,13043.315246630002,62.182419600001595,53489.47571952 2024-05-05,01:13:47.000,126,11076864,14045,0,1714871626,13043.241147219996,62.21061611999903,53489.44777104 2024-05-05,01:13:48.000,126,11076807,13645,0,1714871627,13043.193993050001,62.19651786000031,53489.41283544001 2024-05-05,01:13:49.000,126,11076815,13845,0,1714871628,13043.0929484,62.20356698999967,53489.46174528001 2024-05-05,01:13:50.000,126,11076822,13965,0,1714871629,13043.0929484,62.22471437999775,53489.419822560005 2024-05-05,01:13:51.000,126,11076860,13885,0,1714871630,13043.05253054,62.21766524999839,53489.42680968 2024-05-05,01:13:52.000,126,11076828,14045,0,1714871631,13042.98516743999,62.25996003000182,53489.37789984 2024-05-05,01:13:53.000,126,11076854,14045,0,1714871632,13042.99190375,62.25996003000182,53489.3988612 2024-05-05,01:13:54.000,126,11076896,13645,0,1714871633,13043.05253054,62.29520567999862,53489.30802864 2024-05-05,01:13:55.000,126,11076802,13965,0,1714871634,13042.96495850999,62.2811074199999,53489.28706728 2024-05-05,01:13:56.000,126,11076861,13925,0,1714871635,13043.039057919996,62.302254809997976,53489.34296424001 2024-05-05,01:13:57.000,126,11076859,14245,0,1714871636,13043.05253054,62.33045133000269,53489.32899 2024-05-05,01:13:58.000,126,11076837,13765,0,1714871637,13043.05253054,62.2811074199999,53489.266105919996 2024-05-05,01:13:59.000,126,11076783,13965,0,1714871638,13043.07273947,62.33750046000205,53489.322002880006 2024-05-05,01:14:00.000,126,11076840,13805,0,1714871639,13043.086212089991,62.30930394000461,53489.322002880006 2024-05-05,01:14:01.000,126,11076861,14245,0,1714871640,13043.119893639996,62.34454959000141,53489.301041520004 2024-05-05,01:14:02.000,126,11076778,13725,0,1714871641,13043.0929484,62.33750046000205,53489.24514456001 2024-05-05,01:14:03.000,126,11076800,13805,0,1714871642,13043.119893639996,62.33045133000269,53489.28008016 2024-05-05,01:14:04.000,126,11076859,13925,0,1714871643,13043.167047809991,62.33045133000269,53489.28008016 2024-05-05,01:14:05.000,126,11076874,14005,0,1714871644,13043.180520429996,62.30930394000461,53489.28008016 2024-05-05,01:14:06.000,126,11076817,13845,0,1714871645,13043.146838879991,62.28815654999926,53489.30802864 2024-05-05,01:14:07.000,126,11076846,14085,0,1714871646,13043.146838879991,62.33045133000269,53489.27309304001 2024-05-05,01:14:08.000,126,11076802,14085,0,1714871647,13043.167047809991,62.2811074199999,53489.266105919996 2024-05-05,01:14:09.000,126,11076804,14325,0,1714871648,13043.187256739991,62.25996003000182,53489.27309304001 2024-05-05,01:14:10.000,126,11076791,13765,0,1714871649,13043.247883529992,62.25291090000246,53489.27309304001 2024-05-05,01:14:11.000,126,11076829,13765,0,1714871650,13043.355664490002,62.26700916000118,53489.28706728 2024-05-05,01:14:12.000,126,11076791,13885,0,1714871651,13043.429763899992,62.2458617700031,53489.31501576001 2024-05-05,01:14:13.000,126,11076792,13725,0,1714871652,13043.537544860003,62.231763510004384,53489.29405440001 2024-05-05,01:14:14.000,126,11076771,13965,0,1714871653,13043.571226409993,62.231763510004384,53489.266105919996 2024-05-05,01:14:15.000,126,11076832,13845,0,1714871654,13043.692479989993,62.26700916000118,53489.30802864 2024-05-05,01:14:16.000,126,11076811,13605,0,1714871655,13043.82046987999,62.28815654999926,53489.34995136 2024-05-05,01:14:17.000,126,11076871,14085,0,1714871656,13043.90130559999,62.32340220000333,53489.36392560001 2024-05-05,01:14:18.000,126,11076814,13925,0,1714871657,13043.98887763,62.351598720000766,53489.36392560001 2024-05-05,01:14:19.000,126,11076844,13925,0,1714871658,13044.08992228,62.3797952399982,53489.36392560001 2024-05-05,01:14:20.000,126,11076834,14405,0,1714871659,13044.137076449995,62.351598720000766,53489.38488696 2024-05-05,01:14:21.000,126,11076843,14005,0,1714871660,13044.21117586,62.34454959000141,53489.39187408001 2024-05-05,01:14:22.000,126,11076802,14245,0,1714871661,13044.25159372,62.34454959000141,53489.433796799996 2024-05-05,01:14:23.000,126,11076780,13925,0,1714871662,13044.285275269991,62.31635307000397,53489.44777104 2024-05-05,01:14:24.000,126,11076836,13805,0,1714871663,13044.285275269991,62.30930394000461,53489.46174528001 2024-05-05,01:14:25.000,126,11076815,13885,0,1714871664,13044.345902059991,62.30930394000461,53489.49668088 2024-05-05,01:14:26.000,126,11076787,13885,0,1714871665,13044.305484199991,62.29520567999862,53489.53161648001 2024-05-05,01:14:27.000,126,11076834,14325,0,1714871666,13044.298747889996,62.31635307000397,53489.55956496001 2024-05-05,01:14:28.000,126,11076821,14045,0,1714871667,13044.24485740999,62.26700916000118,53489.52462936 2024-05-05,01:14:29.000,126,11076797,14525,0,1714871668,13044.20443954999,62.2811074199999,53489.5735392 2024-05-05,01:14:30.000,126,11076808,13885,0,1714871669,13044.21117586,62.27405829000054,53489.6434104 2024-05-05,01:14:31.000,126,11076827,14045,0,1714871670,13044.20443954999,62.25996003000182,53489.61546192 2024-05-05,01:14:32.000,126,11076800,13845,0,1714871671,13044.197703239995,62.26700916000118,53489.60847480001 2024-05-05,01:14:33.000,126,11076794,13885,0,1714871672,13044.22464847999,62.2458617700031,53489.66437176 2024-05-05,01:14:34.000,126,11076842,14005,0,1714871673,13044.217912169996,62.189468730000954,53489.657384640006 2024-05-05,01:14:35.000,126,11076839,13405,0,1714871674,13044.20443954999,62.175370470002235,53489.657384640006 2024-05-05,01:14:36.000,126,11076787,13925,0,1714871675,13044.258330029996,62.168321340002876,53489.72026872 2024-05-05,01:14:37.000,126,11076845,13805,0,1714871676,13044.25159372,62.175370470002235,53489.61546192 2024-05-05,01:14:38.000,126,11076841,13845,0,1714871677,13044.27180265,62.126026559999445,53489.65039752001 2024-05-05,01:14:39.000,126,11076834,13925,0,1714871678,13044.278538959996,62.09078091000265,53489.67834600001 2024-05-05,01:14:40.000,126,11076830,13725,0,1714871679,13044.258330029996,62.08373178000329,53489.74821720001 2024-05-05,01:14:41.000,126,11076798,13725,0,1714871680,13044.26506633999,62.07668265000393,53489.65039752001 2024-05-05,01:14:42.000,126,11076781,14085,0,1714871681,13044.29201158,62.09078091000265,53489.69930736001 2024-05-05,01:14:43.000,126,11076805,13725,0,1714871682,13044.359374679996,62.09783004000201,53489.67834600001 2024-05-05,01:14:44.000,126,11076834,13965,0,1714871683,13044.379583609996,62.10487917000137,53489.69930736001 2024-05-05,01:14:45.000,126,11076841,14085,0,1714871684,13044.420001469996,62.140124819998164,53489.72725584001 2024-05-05,01:14:46.000,126,11076826,13725,0,1714871685,13044.473891950001,62.140124819998164,53489.7831528 2024-05-05,01:14:47.000,126,11076785,14085,0,1714871686,13044.534518740002,62.182419600001595,53489.77616568001 2024-05-05,01:14:48.000,126,11076732,13925,0,1714871687,13044.628827079992,62.182419600001595,53489.81110128 2024-05-05,01:14:49.000,126,11076851,13765,0,1714871688,13044.696190180002,62.189468730000954,53489.7831528 2024-05-05,01:14:50.000,126,11076783,13885,0,1714871689,13044.750080659993,62.21061611999903,53489.81110128 2024-05-05,01:14:51.000,126,11076824,13885,0,1714871690,13044.803971139998,62.26700916000118,53489.804114160004 2024-05-05,01:14:52.000,126,11076823,13525,0,1714871691,13044.783762209998,62.25996003000182,53489.83904976 2024-05-05,01:14:53.000,126,11076770,13725,0,1714871692,13044.756816970003,62.26700916000118,53489.90193384 2024-05-05,01:14:54.000,126,11076844,13925,0,1714871693,13044.783762209998,62.302254809997976,53489.95084368 2024-05-05,01:14:55.000,126,11076811,13925,0,1714871694,13044.709662799993,62.31635307000397,53490.027702 2024-05-05,01:14:56.000,126,11076841,13565,0,1714871695,13044.601881839997,62.34454959000141,53490.020714880004 2024-05-05,01:14:57.000,126,11076820,14525,0,1714871696,13044.500837189997,62.358647850000125,53490.01372776001 2024-05-05,01:14:58.000,126,11076758,13525,0,1714871697,13044.393056230001,62.400942630003556,53490.090586080005 2024-05-05,01:14:59.000,126,11076829,13685,0,1714871698,13044.26506633999,62.3938935000042,53490.06962472 2024-05-05,01:15:00.000,126,11076749,13765,0,1714871699,13044.14381275999,62.3938935000042,53490.090586080005 2024-05-05,01:15:01.000,126,11076779,14405,0,1714871700,13043.975405009995,62.38684437000484,53490.06962472 2024-05-05,01:15:02.000,126,11076824,14325,0,1714871701,13043.867624049999,62.45733566999843,53490.041676240005 2024-05-05,01:15:03.000,126,11076812,14005,0,1714871702,13043.726161539998,62.46438479999779,53490.11853456 2024-05-05,01:15:04.000,126,11076831,13725,0,1714871703,13043.631853199993,62.46438479999779,53490.0975732 2024-05-05,01:15:05.000,126,11076765,14085,0,1714871704,13043.524072239998,62.48553219000314,53490.12552168 2024-05-05,01:15:06.000,126,11076779,13765,0,1714871705,13043.423027589997,62.52077783999994,53490.10456032 2024-05-05,01:15:07.000,126,11076743,13845,0,1714871706,13043.301774009997,62.56307262000337,53490.07661184 2024-05-05,01:15:08.000,126,11076781,13885,0,1714871707,13043.274828770001,62.60536739999952,53490.041676240005 2024-05-05,01:15:09.000,126,11076826,13605,0,1714871708,13043.247883529992,62.584220010001445,53490.06962472 2024-05-05,01:15:10.000,126,11076778,14005,0,1714871709,13043.180520429996,62.584220010001445,53490.01372776001 2024-05-05,01:15:12.000,126,11076847,14085,0,1714871711,13043.07273947,62.64766218000295,53489.992766400006 2024-05-05,01:15:13.000,126,11076816,13885,0,1714871712,13043.039057919996,62.71815348000382,53489.922895200005 2024-05-05,01:15:14.000,126,11076883,13845,0,1714871713,13042.978431129995,62.753399130000616,53490.00674064 2024-05-05,01:15:15.000,126,11076795,13485,0,1714871714,13042.95148589,62.774546519998694,53489.96481792001 2024-05-05,01:15:16.000,126,11076821,14405,0,1714871715,13042.90433171999,62.78159564999805,53489.992766400006 2024-05-05,01:15:17.000,126,11076794,13925,0,1714871716,13042.83023231,62.823890430001484,53489.92988232 2024-05-05,01:15:18.000,126,11076815,13565,0,1714871717,13042.80328706999,62.85913607999828,53489.91590808001 2024-05-05,01:15:19.000,126,11076822,13925,0,1714871718,13042.74939659,62.823890430001484,53489.95084368 2024-05-05,01:15:20.000,126,11076800,13725,0,1714871719,13042.6887698,62.84503781999956,53489.89494672001 2024-05-05,01:15:21.000,126,11076780,14005,0,1714871720,13042.628143009999,62.89438173000235,53489.90193384 2024-05-05,01:15:22.000,126,11076805,13805,0,1714871721,13042.580988839989,62.88733260000299,53489.86001112 2024-05-05,01:15:23.000,126,11076798,13805,0,1714871722,13042.567516219999,62.90847999000107,53489.86001112 2024-05-05,01:15:24.000,126,11076790,14165,0,1714871723,13042.506889429998,62.92962737999915,53489.86001112 2024-05-05,01:15:25.000,126,11076749,14165,0,1714871724,13042.466471569998,62.936676509998506,53489.83206264 2024-05-05,01:15:26.000,126,11076834,13925,0,1714871725,13042.412581089993,62.96487303000322,53489.79712704001 2024-05-05,01:15:27.000,126,11076825,14085,0,1714871726,13042.372163229993,63.00716780999937,53489.81110128 2024-05-05,01:15:28.000,126,11076799,13645,0,1714871727,13042.338481680003,63.035364330004086,53489.81110128 2024-05-05,01:15:29.000,126,11076834,13925,0,1714871728,13042.358690609988,63.0847082399996,53489.825075520006 2024-05-05,01:15:30.000,126,11076761,13925,0,1714871729,13042.378899539988,63.162248669999826,53489.79712704001 2024-05-05,01:15:31.000,126,11076805,14125,0,1714871730,13042.399108469988,63.225690840001334,53489.76219144 2024-05-05,01:15:32.000,126,11076828,13605,0,1714871731,13042.405844779998,63.28208388000348,53489.73424296 2024-05-05,01:15:33.000,126,11076742,13925,0,1714871732,13042.331745369993,63.35257518000435,53489.77616568001 2024-05-05,01:15:34.000,126,11076819,13885,0,1714871733,13042.331745369993,63.401919089999865,53489.76917856 2024-05-05,01:15:35.000,126,11076815,14165,0,1714871734,13042.298063820002,63.444213870003296,53489.76219144 2024-05-05,01:15:36.000,126,11076828,13685,0,1714871735,13042.237437030002,63.52175430000352,53489.74821720001 2024-05-05,01:15:37.000,126,11076780,13605,0,1714871736,13042.170073929992,63.5429016900016,53489.73424296 2024-05-05,01:15:38.000,126,11076798,13885,0,1714871737,13042.089238209992,63.56404907999968,53489.76219144 2024-05-05,01:15:39.000,126,11076841,13965,0,1714871738,13041.994929870001,63.54995082000096,53489.74821720001 2024-05-05,01:15:40.000,126,11076772,13925,0,1714871739,13041.934303080001,63.55699995000032,53489.69930736001 2024-05-05,01:15:41.000,126,11076786,14045,0,1714871740,13041.819785809996,63.51470517000416,53489.66437176 2024-05-05,01:15:42.000,126,11076803,13645,0,1714871741,13041.718741159995,63.51470517000416,53489.67834600001 2024-05-05,01:15:43.000,126,11076819,13925,0,1714871742,13041.59075127,63.47945952000009,53489.657384640006 2024-05-05,01:15:44.000,126,11076767,13885,0,1714871743,13041.48297030999,63.41601734999858,53489.66437176 2024-05-05,01:15:45.000,126,11076819,13685,0,1714871744,13041.375189349994,63.43716474000394,53489.68533312 2024-05-05,01:15:46.000,126,11076822,14085,0,1714871745,13041.247199459998,63.43011561000458,53489.587513440005 2024-05-05,01:15:47.000,126,11076799,13925,0,1714871746,13041.159627429988,63.451263000002655,53489.61546192 2024-05-05,01:15:48.000,126,11076807,13765,0,1714871747,13041.119209570003,63.38782083000115,53489.538603600005 2024-05-05,01:15:49.000,126,11076781,13925,0,1714871748,13041.024901229997,63.42306647999794,53489.59450056 2024-05-05,01:15:50.000,126,11076821,13965,0,1714871749,13040.957538130002,63.43716474000394,53489.52462936 2024-05-05,01:15:51.000,126,11076855,14045,0,1714871750,13040.944065509997,63.451263000002655,53489.51065512001 2024-05-05,01:15:52.000,126,11076808,13965,0,1714871751,13040.896911340002,63.53585256000224,53489.433796799996 2024-05-05,01:15:53.000,126,11076795,13765,0,1714871752,13040.876702410002,63.54995082000096,53489.39187408001 2024-05-05,01:15:54.000,126,11076808,13685,0,1714871753,13040.883438719997,63.54995082000096,53489.44777104 2024-05-05,01:15:55.000,126,11076818,14085,0,1714871754,13040.863229789997,63.61339299000247,53489.37789984 2024-05-05,01:15:56.000,126,11076828,13965,0,1714871755,13040.876702410002,63.65568776999862,53489.36392560001 2024-05-05,01:15:57.000,126,11076833,13885,0,1714871756,13040.856493480002,63.683884290003334,53489.29405440001 2024-05-05,01:15:58.000,126,11076800,13765,0,1714871757,13040.903647649997,63.76142472000356,53489.29405440001 2024-05-05,01:15:59.000,126,11076819,13885,0,1714871758,13040.856493480002,63.82486688999779,53489.203221840005 2024-05-05,01:16:00.000,126,11076820,13405,0,1714871759,13040.863229789997,63.88125992999994,53489.16828624 2024-05-05,01:16:01.000,126,11076830,13845,0,1714871760,13040.843020859997,63.95175123000081,53489.16828624 2024-05-05,01:16:02.000,126,11076820,13925,0,1714871761,13040.883438719997,63.96584948999953,53489.17527336001 2024-05-05,01:16:03.000,126,11076833,13845,0,1714871762,13040.869966099992,64.0010951400036,53489.133350640004 2024-05-05,01:16:04.000,126,11076783,13725,0,1714871763,13040.869966099992,64.04338991999975,53489.06347944 2024-05-05,01:16:05.000,126,11076775,13725,0,1714871764,13040.856493480002,64.09273383000254,53489.05649232001 2024-05-05,01:16:06.000,126,11076783,14085,0,1714871765,13040.869966099992,64.08568470000318,53489.0145696 2024-05-05,01:16:07.000,126,11076801,13885,0,1714871766,13040.876702410002,64.11388122000062,53488.95168552 2024-05-05,01:16:08.000,126,11076807,13845,0,1714871767,13040.849757169992,64.12093034999998,53488.95168552 2024-05-05,01:16:09.000,126,11076794,13645,0,1714871768,13040.876702410002,64.12093034999998,53488.8748272 2024-05-05,01:16:10.000,126,11076807,13885,0,1714871769,13040.856493480002,64.1491268700047,53488.85386584 2024-05-05,01:16:11.000,126,11076806,13925,0,1714871770,13040.876702410002,64.11388122000062,53488.84687872 2024-05-05,01:16:12.000,126,11076838,13765,0,1714871771,13040.910383959992,64.19142165000085,53488.85386584 2024-05-05,01:16:13.000,126,11076838,14005,0,1714871772,13040.950801819992,64.21256903999893,53488.818930240006 2024-05-05,01:16:14.000,126,11076794,13885,0,1714871773,13041.004692299997,64.21256903999893,53488.797968880004 2024-05-05,01:16:15.000,126,11076844,13805,0,1714871774,13040.971010749992,64.20551990999957,53488.763033279996 2024-05-05,01:16:16.000,126,11076844,13605,0,1714871775,13040.957538130002,64.21961816999828,53488.7350848 2024-05-05,01:16:17.000,126,11076862,13725,0,1714871776,13040.997955990002,64.23371643000428,53488.71412344 2024-05-05,01:16:18.000,126,11076815,13805,0,1714871777,13041.024901229997,64.23371643000428,53488.75604616 2024-05-05,01:16:19.000,126,11076787,13605,0,1714871778,13041.011428609992,64.21256903999893,53488.71412344 2024-05-05,01:16:20.000,126,11076813,14005,0,1714871779,13041.004692299997,64.22666729999764,53488.651239360006 2024-05-05,01:16:21.000,126,11076836,13685,0,1714871780,13041.018164920002,64.21256903999893,53488.63726512 2024-05-05,01:16:22.000,126,11076875,13885,0,1714871781,13041.051846469993,64.20551990999957,53488.62329088001 2024-05-05,01:16:23.000,126,11076826,13845,0,1714871782,13041.051846469993,64.18437252000149,53488.54643256 2024-05-05,01:16:24.000,126,11076818,13965,0,1714871783,13041.092264329993,64.16322513000341,53488.56739392 2024-05-05,01:16:25.000,126,11076813,13925,0,1714871784,13041.146154809998,64.14207773999806,53488.56739392 2024-05-05,01:16:26.000,126,11076826,13845,0,1714871785,13041.166363739998,64.1491268700047,53488.56739392 2024-05-05,01:16:27.000,126,11076825,13925,0,1714871786,13041.213517909993,64.1350286099987,53488.595342399996 2024-05-05,01:16:28.000,126,11076831,14205,0,1714871787,13041.287617319998,64.10683209000126,53488.51848408 2024-05-05,01:16:29.000,126,11076853,13925,0,1714871788,13041.348244109999,64.08568470000318,53488.5604068 2024-05-05,01:16:30.000,126,11076810,13725,0,1714871789,13041.388661969999,64.09273383000254,53488.53944544 2024-05-05,01:16:31.000,126,11076838,14165,0,1714871790,13041.46276137999,64.07158644000447,53488.47656136001 2024-05-05,01:16:32.000,126,11076826,13605,0,1714871791,13041.48297030999,64.0363407900004,53488.51848408 2024-05-05,01:16:33.000,126,11076851,13925,0,1714871792,13041.53012448,64.01519340000232,53488.51149696 2024-05-05,01:16:34.000,126,11076784,13805,0,1714871793,13041.577278649995,63.979947749998246,53488.462587120004 2024-05-05,01:16:35.000,126,11076765,13805,0,1714871794,13041.65137806,63.93060384000273,53488.49752272 2024-05-05,01:16:36.000,126,11076813,14085,0,1714871795,13041.73221378,63.909456450004654,53488.483548480006 2024-05-05,01:16:37.000,126,11076819,14285,0,1714871796,13041.799576879996,63.853063410002505,53488.43463864001 2024-05-05,01:16:38.000,126,11076863,14045,0,1714871797,13041.887148909991,63.78257211000164,53488.413677280005 2024-05-05,01:16:39.000,126,11076805,13565,0,1714871798,13041.974720940001,63.7543755900042,53488.44162576 2024-05-05,01:16:40.000,126,11076838,14085,0,1714871799,13042.021875109996,63.74027732999821,53488.45560000001 2024-05-05,01:16:41.000,126,11076848,14005,0,1714871800,13042.062292969997,63.69798255000205,53488.46957424 2024-05-05,01:16:42.000,126,11076820,14245,0,1714871801,13042.116183450002,63.669786030004616,53488.44162576 2024-05-05,01:16:43.000,126,11076803,13885,0,1714871802,13042.116183450002,63.64863863999926,53488.39271592 2024-05-05,01:16:44.000,126,11076816,13925,0,1714871803,13042.170073929992,63.620442120001826,53488.413677280005 2024-05-05,01:16:45.000,126,11076848,13925,0,1714871804,13042.217228100002,63.585196469997754,53488.38572880001 2024-05-05,01:16:46.000,126,11076794,13765,0,1714871805,13042.217228100002,63.59929473000375,53488.43463864001 2024-05-05,01:16:47.000,126,11076843,14085,0,1714871806,13042.237437030002,63.585196469997754,53488.44861288 2024-05-05,01:16:48.000,126,11076833,13925,0,1714871807,13042.291327509993,63.585196469997754,53488.40669016001 2024-05-05,01:16:49.000,126,11076821,13885,0,1714871808,13042.318272750003,63.571098209999036,53488.39271592 2024-05-05,01:16:50.000,126,11076817,13805,0,1714871809,13042.399108469988,63.56404907999968,53488.37175456 2024-05-05,01:16:51.000,126,11076791,14005,0,1714871810,13042.473207879993,63.56404907999968,53488.413677280005 2024-05-05,01:16:52.000,126,11076750,13805,0,1714871811,13042.574252529994,63.53585256000224,53488.38572880001 2024-05-05,01:16:53.000,126,11076861,13725,0,1714871812,13042.6887698,63.56404907999968,53488.37874168 2024-05-05,01:16:54.000,126,11076775,13845,0,1714871813,13042.76286920999,63.51470517000416,53488.34380608 2024-05-05,01:16:55.000,126,11076847,13925,0,1714871814,13042.8908591,63.54995082000096,53488.37175456 2024-05-05,01:16:56.000,126,11076850,14125,0,1714871815,13043.00537636999,63.59929473000375,53488.35778032001 2024-05-05,01:16:57.000,126,11076843,13845,0,1714871816,13043.126629949991,63.60634386000311,53488.3507932 2024-05-05,01:16:58.000,126,11076791,14005,0,1714871817,13043.247883529992,63.627491250001185,53488.4206644 2024-05-05,01:16:59.000,126,11076816,13965,0,1714871818,13043.335455560002,63.69093342000269,53488.32983184 2024-05-05,01:17:00.000,126,11076807,14205,0,1714871819,13043.402818659997,63.683884290003334,53488.364767440005 2024-05-05,01:17:01.000,126,11076805,14125,0,1714871820,13043.483654379997,63.70503168000141,53488.38572880001 2024-05-05,01:17:02.000,126,11076831,14285,0,1714871821,13043.577962719988,63.676835160003975,53488.4206644 2024-05-05,01:17:03.000,126,11076838,14045,0,1714871822,13043.611644269993,63.65568776999862,53488.37175456 2024-05-05,01:17:04.000,126,11076826,14245,0,1714871823,13043.631853199993,63.64863863999926,53488.3507932 2024-05-05,01:17:05.000,126,11076795,14005,0,1714871824,13043.679007369989,63.66273689999798,53488.3507932 2024-05-05,01:17:06.000,126,11076846,14005,0,1714871825,13043.726161539998,63.676835160003975,53488.364767440005 2024-05-05,01:17:07.000,126,11076845,13605,0,1714871826,13043.813733569994,63.669786030004616,53488.39271592 2024-05-05,01:17:08.000,126,11076805,14005,0,1714871827,13043.800260949989,63.65568776999862,53488.40669016001 2024-05-05,01:17:09.000,126,11076825,13845,0,1714871828,13043.86088773999,63.60634386000311,53488.35778032001 2024-05-05,01:17:10.000,126,11076848,14365,0,1714871829,13043.88109666999,63.64863863999926,53488.38572880001 2024-05-05,01:17:11.000,126,11076861,13685,0,1714871830,13043.914778219994,63.669786030004616,53488.37175456 2024-05-05,01:17:12.000,126,11076828,14045,0,1714871831,13043.9686687,63.627491250001185,53488.364767440005 2024-05-05,01:17:13.000,126,11076874,13925,0,1714871832,13044.00235024999,63.6415895099999,53488.40669016001 2024-05-05,01:17:14.000,126,11076799,13885,0,1714871833,13044.02255917999,63.65568776999862,53488.413677280005 2024-05-05,01:17:15.000,126,11076826,13845,0,1714871834,13044.00235024999,63.620442120001826,53488.413677280005 2024-05-05,01:17:16.000,126,11076800,13765,0,1714871835,13044.056240729995,63.634540380000544,53488.427651519996 2024-05-05,01:17:17.000,126,11076849,14245,0,1714871836,13044.04950442,63.676835160003975,53488.49752272 2024-05-05,01:17:18.000,126,11076811,13925,0,1714871837,13044.076449659995,63.64863863999926,53488.462587120004 2024-05-05,01:17:19.000,126,11076788,13965,0,1714871838,13044.11013121,63.676835160003975,53488.51149696 2024-05-05,01:17:20.000,126,11076842,13925,0,1714871839,13044.13034014,63.683884290003334,53488.50450984001 2024-05-05,01:17:21.000,126,11076846,13845,0,1714871840,13044.16402168999,63.669786030004616,53488.53944544 2024-05-05,01:17:22.000,126,11076792,13765,0,1714871841,13044.217912169996,63.66273689999798,53488.57438104001 2024-05-05,01:17:23.000,126,11076796,13685,0,1714871842,13044.285275269991,63.69093342000269,53488.57438104001 2024-05-05,01:17:24.000,126,11076829,13525,0,1714871843,13044.372847300001,63.69093342000269,53488.53944544 2024-05-05,01:17:25.000,126,11076868,14045,0,1714871844,13044.420001469996,63.72617906999949,53488.5604068 2024-05-05,01:17:26.000,126,11076862,14085,0,1714871845,13044.514309810002,63.66273689999798,53488.63726512 2024-05-05,01:17:27.000,126,11076818,13965,0,1714871846,13044.595145530002,63.71208081000077,53488.630278000004 2024-05-05,01:17:28.000,126,11076812,13965,0,1714871847,13044.662508629997,63.69798255000205,53488.69316208001 2024-05-05,01:17:29.000,126,11076843,13925,0,1714871848,13044.756816970003,63.72617906999949,53488.700149200005 2024-05-05,01:17:30.000,126,11076833,13605,0,1714871849,13044.790498519993,63.73322819999885,53488.74207192001 2024-05-05,01:17:31.000,126,11076826,14045,0,1714871850,13044.803971139998,63.76142472000356,53488.749059040005 2024-05-05,01:17:32.000,126,11076818,13565,0,1714871851,13044.763553279998,63.72617906999949,53488.67220072001 2024-05-05,01:17:33.000,126,11076817,13965,0,1714871852,13044.797234829988,63.72617906999949,53488.72809768 2024-05-05,01:17:34.000,126,11076765,13725,0,1714871853,13044.777025900003,63.669786030004616,53488.72809768 2024-05-05,01:17:35.000,126,11076834,13965,0,1714871854,13044.702926489997,63.634540380000544,53488.74207192001 2024-05-05,01:17:36.000,126,11076845,13805,0,1714871855,13044.682717559997,63.585196469997754,53488.804956 2024-05-05,01:17:37.000,126,11076811,14205,0,1714871856,13044.662508629997,63.54995082000096,53488.763033279996 2024-05-05,01:17:38.000,126,11076825,13645,0,1714871857,13044.581672909997,63.52175430000352,53488.7350848 2024-05-05,01:17:39.000,126,11076795,13605,0,1714871858,13044.507573499992,63.42306647999794,53488.75604616 2024-05-05,01:17:40.000,126,11076876,13685,0,1714871859,13044.480628259997,63.36667344000307,53488.818930240006 2024-05-05,01:17:41.000,126,11076855,13525,0,1714871860,13044.413265160001,63.35257518000435,53488.763033279996 2024-05-05,01:17:42.000,126,11076836,13765,0,1714871861,13044.339165749996,63.2961821400022,53488.749059040005 2024-05-05,01:17:43.000,126,11076826,13925,0,1714871862,13044.29201158,63.26093648999813,53488.75604616 2024-05-05,01:17:44.000,126,11076807,13405,0,1714871863,13044.20443954999,63.1974943200039,53488.749059040005 2024-05-05,01:17:45.000,126,11076828,13805,0,1714871864,13044.15054907,63.20454345000326,53488.77002040001 2024-05-05,01:17:46.000,126,11076803,14085,0,1714871865,13044.056240729995,63.14815041000111,53488.79098176001 2024-05-05,01:17:47.000,126,11076806,13845,0,1714871866,13043.96193238999,63.11290476000431,53488.763033279996 2024-05-05,01:17:48.000,126,11076808,13605,0,1714871867,13043.914778219994,63.05651172000216,53488.69316208001 2024-05-05,01:17:49.000,126,11076827,14005,0,1714871868,13043.874360359994,63.049462590002804,53488.72111056001 2024-05-05,01:17:50.000,126,11076800,13965,0,1714871869,13043.786788329999,63.042413460003445,53488.71412344 2024-05-05,01:17:51.000,126,11076842,13725,0,1714871870,13043.732897849994,63.02126606999809,53488.72111056001 2024-05-05,01:17:52.000,126,11076812,13525,0,1714871871,13043.672271059993,62.96487303000322,53488.700149200005 2024-05-05,01:17:53.000,126,11076838,13845,0,1714871872,13043.618380579988,62.97897129000194,53488.70713632 2024-05-05,01:17:54.000,126,11076754,13685,0,1714871873,13043.564490099998,62.97192216000258,53488.65822648 2024-05-05,01:17:55.000,126,11076820,13685,0,1714871874,13043.537544860003,62.91552912000043,53488.69316208001 2024-05-05,01:17:56.000,126,11076791,13885,0,1714871875,13043.490390689993,62.90143086000171,53488.69316208001 2024-05-05,01:17:57.000,126,11076839,13765,0,1714871876,13043.449972829992,62.90143086000171,53488.70713632 2024-05-05,01:17:58.000,126,11076794,13965,0,1714871877,13043.463445449997,62.88028347000363,53488.68617496 2024-05-05,01:17:59.000,126,11076775,14045,0,1714871878,13043.389346039992,62.873234340004274,53488.651239360006 2024-05-05,01:18:00.000,126,11076836,13685,0,1714871879,13043.375873420002,62.85913607999828,53488.65822648 2024-05-05,01:18:01.000,126,11076863,14085,0,1714871880,13043.321982939997,62.802743040003406,53488.6652136 2024-05-05,01:18:02.000,126,11076839,14045,0,1714871881,13043.342191869997,62.816841300002125,53488.58835528 2024-05-05,01:18:03.000,126,11076791,13885,0,1714871882,13043.375873420002,62.802743040003406,53488.63726512 2024-05-05,01:18:04.000,126,11076831,14085,0,1714871883,13043.456709140002,62.823890430001484,53488.62329088001 2024-05-05,01:18:05.000,126,11076836,14005,0,1714871884,13043.510599619993,62.78864478000469,53488.64425224001 2024-05-05,01:18:06.000,126,11076860,13845,0,1714871885,13043.618380579988,62.802743040003406,53488.651239360006 2024-05-05,01:18:07.000,126,11076863,13965,0,1714871886,13043.726161539998,62.83093956000084,53488.69316208001 2024-05-05,01:18:08.000,126,11076842,13725,0,1714871887,13043.82046987999,62.823890430001484,53488.62329088001 2024-05-05,01:18:09.000,126,11076819,14085,0,1714871888,13043.92825084,62.85913607999828,53488.65822648 2024-05-05,01:18:10.000,126,11076787,13685,0,1714871889,13044.056240729995,62.8379886900002,53488.63726512 2024-05-05,01:18:11.000,126,11076813,13805,0,1714871890,13044.197703239995,62.873234340004274,53488.630278000004 2024-05-05,01:18:12.000,126,11076797,13405,0,1714871891,13044.366110989991,62.88733260000299,53488.630278000004 2024-05-05,01:18:13.000,126,11076851,14045,0,1714871892,13044.527782429992,62.92962737999915,53488.67918784 2024-05-05,01:18:14.000,126,11076779,13725,0,1714871893,13044.608618149992,62.92962737999915,53488.67220072001 2024-05-05,01:18:15.000,126,11076813,13445,0,1714871894,13044.750080659993,62.9507747700045,53488.68617496 2024-05-05,01:18:16.000,126,11076804,13885,0,1714871895,13044.898279479989,62.993069550000655,53488.68617496 2024-05-05,01:18:17.000,126,11076821,13605,0,1714871896,13044.938697339989,62.96487303000322,53488.71412344 2024-05-05,01:18:18.000,126,11076753,14085,0,1714871897,13045.019533059989,62.993069550000655,53488.749059040005 2024-05-05,01:18:19.000,126,11076784,13565,0,1714871898,13045.05995091999,62.95782390000386,53488.7350848 2024-05-05,01:18:20.000,126,11076806,13725,0,1714871899,13045.10036877999,63.00716780999937,53488.77700752 2024-05-05,01:18:21.000,126,11076823,13565,0,1714871900,13045.113841399994,63.01421693999873,53488.77002040001 2024-05-05,01:18:22.000,126,11076762,14165,0,1714871901,13045.12731402,63.02831520000473,53488.797968880004 2024-05-05,01:18:23.000,126,11076783,14085,0,1714871902,13045.10710509,63.035364330004086,53488.85386584 2024-05-05,01:18:24.000,126,11076770,13965,0,1714871903,13045.03974198999,63.05651172000216,53488.88181432 2024-05-05,01:18:25.000,126,11076813,13925,0,1714871904,13045.026269369999,63.035364330004086,53488.92373704 2024-05-05,01:18:26.000,126,11076824,13925,0,1714871905,13045.019533059989,63.14110128000175,53488.92373704 2024-05-05,01:18:27.000,126,11076763,13925,0,1714871906,13044.985851509999,63.14110128000175,53488.9446984 2024-05-05,01:18:28.000,126,11076809,13765,0,1714871907,13044.945433649998,63.183396059997904,53488.930724159996 2024-05-05,01:18:29.000,126,11076778,13885,0,1714871908,13044.925224719998,63.211592580002616,53488.93771128001 2024-05-05,01:18:30.000,126,11076786,13765,0,1714871909,13044.911752099993,63.232739970000694,53488.9446984 2024-05-05,01:18:31.000,126,11076795,13685,0,1714871910,13044.878070549988,63.26093648999813,53488.9446984 2024-05-05,01:18:32.000,126,11076751,13645,0,1714871911,13044.878070549988,63.331427789999,53488.97963400001 2024-05-05,01:18:33.000,126,11076775,13845,0,1714871912,13044.844388999998,63.35257518000435,53489.00059536 2024-05-05,01:18:34.000,126,11076801,13925,0,1714871913,13044.884806859998,63.42306647999794,53488.99360824 2024-05-05,01:18:35.000,126,11076799,13965,0,1714871914,13044.891543169993,63.49355777999881,53489.02155672 2024-05-05,01:18:36.000,126,11076787,13845,0,1714871915,13044.871334239993,63.507656040004804,53489.02155672 2024-05-05,01:18:37.000,126,11076772,14005,0,1714871916,13044.824180069998,63.5429016900016,53489.02854384001 2024-05-05,01:18:38.000,126,11076780,13685,0,1714871917,13044.857861619988,63.620442120001826,53488.965659760004 2024-05-05,01:18:39.000,126,11076813,13565,0,1714871918,13044.824180069998,63.59224560000439,53489.00059536 2024-05-05,01:18:40.000,126,11076796,14005,0,1714871919,13044.844388999998,63.59224560000439,53489.00758248001 2024-05-05,01:18:41.000,126,11076813,13885,0,1714871920,13044.864597929998,63.61339299000247,53488.965659760004 2024-05-05,01:18:42.000,126,11076785,14245,0,1714871921,13044.891543169993,63.6415895099999,53489.0495052 2024-05-05,01:18:43.000,126,11076810,13405,0,1714871922,13044.898279479989,63.634540380000544,53489.035530960005 2024-05-05,01:18:44.000,126,11076858,14005,0,1714871923,13044.945433649998,63.620442120001826,53488.95168552 2024-05-05,01:18:45.000,126,11076787,13725,0,1714871924,13044.952169959994,63.6415895099999,53488.95867264001 2024-05-05,01:18:46.000,126,11076794,13325,0,1714871925,13045.026269369999,63.6415895099999,53488.90976280001 2024-05-05,01:18:47.000,126,11076836,13845,0,1714871926,13045.066687229999,63.6415895099999,53488.90976280001 2024-05-05,01:18:48.000,126,11076783,13565,0,1714871927,13045.14078663999,63.634540380000544,53488.85386584 2024-05-05,01:18:49.000,126,11076779,13885,0,1714871928,13045.16773188,63.64863863999926,53488.867840080005 2024-05-05,01:18:50.000,126,11076817,14045,0,1714871929,13045.255303909995,63.65568776999862,53488.90277568 2024-05-05,01:18:51.000,126,11076801,14045,0,1714871930,13045.2485676,63.59929473000375,53488.82591736 2024-05-05,01:18:52.000,126,11076772,14085,0,1714871931,13045.30919439,63.60634386000311,53488.83989160001 2024-05-05,01:18:53.000,126,11076742,13925,0,1714871932,13045.36982118,63.59224560000439,53488.84687872 2024-05-05,01:18:54.000,126,11076794,13845,0,1714871933,13045.42371165999,63.61339299000247,53488.867840080005 2024-05-05,01:18:55.000,126,11076763,13965,0,1714871934,13045.518019999996,63.627491250001185,53488.85386584 2024-05-05,01:18:56.000,126,11076768,13965,0,1714871935,13045.53149262,63.585196469997754,53488.84687872 2024-05-05,01:18:57.000,126,11076827,13805,0,1714871936,13045.605592029991,63.53585256000224,53488.83290448 2024-05-05,01:18:58.000,126,11076750,13885,0,1714871937,13045.625800959991,63.54995082000096,53488.83989160001 2024-05-05,01:18:59.000,126,11076767,14285,0,1714871938,13045.693164060001,63.51470517000416,53488.85386584 2024-05-05,01:19:00.000,126,11076775,13885,0,1714871939,13045.713372990002,63.49355777999881,53488.930724159996 2024-05-05,01:19:01.000,126,11076831,13965,0,1714871940,13045.753790850002,63.507656040004804,53488.95867264001 2024-05-05,01:19:02.000,126,11076722,13765,0,1714871941,13045.767263469992,63.49355777999881,53488.92373704 2024-05-05,01:19:03.000,126,11076747,13685,0,1714871942,13045.780736089997,63.444213870003296,53488.99360824 2024-05-05,01:19:04.000,126,11076786,14045,0,1714871943,13045.753790850002,63.394869960000506,53488.95867264001 2024-05-05,01:19:05.000,126,11076750,13565,0,1714871944,13045.740318229997,63.37372257000243,53489.0145696 2024-05-05,01:19:06.000,126,11076779,13725,0,1714871945,13045.720109299997,63.345526049997716,53488.965659760004 2024-05-05,01:19:07.000,126,11076770,13845,0,1714871946,13045.693164060001,63.30323127000156,53488.986621120006 2024-05-05,01:19:08.000,126,11076765,13805,0,1714871947,13045.659482509996,63.23978910000005,53489.02155672 2024-05-05,01:19:09.000,126,11076837,13525,0,1714871948,13045.619064649996,63.183396059997904,53488.99360824 2024-05-05,01:19:10.000,126,11076810,14005,0,1714871949,13045.518019999996,63.15519954000047,53489.07046656 2024-05-05,01:19:11.000,126,11076788,13685,0,1714871950,13045.39003011,63.0847082399996,53489.05649232001 2024-05-05,01:19:12.000,126,11076769,13565,0,1714871951,13045.336139629995,63.035364330004086,53489.07745368001 2024-05-05,01:19:13.000,126,11076804,14045,0,1714871952,13045.255303909995,62.97192216000258,53489.02854384001 2024-05-05,01:19:14.000,126,11076773,13885,0,1714871953,13045.14078663999,62.90143086000171,53489.084440800005 2024-05-05,01:19:15.000,126,11076758,13925,0,1714871954,13045.03974198999,62.866185210004915,53489.05649232001 2024-05-05,01:19:16.000,126,11076836,13845,0,1714871955,13045.026269369999,62.816841300002125,53489.0495052 2024-05-05,01:19:17.000,126,11076754,14045,0,1714871956,13044.958906269989,62.774546519998694,53489.06347944 2024-05-05,01:19:18.000,126,11076788,13925,0,1714871957,13044.891543169993,62.72520261000318,53489.02854384001 2024-05-05,01:19:19.000,126,11076784,13765,0,1714871958,13044.803971139998,62.68290782999975,53488.99360824 2024-05-05,01:19:20.000,126,11076763,13325,0,1714871959,13044.729871729993,62.633563920004235,53488.99360824 2024-05-05,01:19:21.000,126,11076823,13805,0,1714871960,13044.716399110002,62.584220010001445,53488.93771128001 2024-05-05,01:19:22.000,126,11076742,13885,0,1714871961,13044.669244939992,62.541925229998014,53488.92373704 2024-05-05,01:19:23.000,126,11076804,13845,0,1714871962,13044.716399110002,62.49963045000186,53488.90277568 2024-05-05,01:19:24.000,126,11076836,14045,0,1714871963,13044.716399110002,62.45733566999843,53488.88181432 2024-05-05,01:19:25.000,126,11076725,13965,0,1714871964,13044.729871729993,62.46438479999779,53488.930724159996 2024-05-05,01:19:26.000,126,11076785,13685,0,1714871965,13044.729871729993,62.415040890002274,53488.89578856 2024-05-05,01:19:27.000,126,11076833,14045,0,1714871966,13044.716399110002,62.37274610999884,53488.88181432 2024-05-05,01:19:28.000,126,11076777,13925,0,1714871967,13044.736608040002,62.34454959000141,53488.88880144001 2024-05-05,01:19:29.000,126,11076781,13845,0,1714871968,13044.824180069998,62.34454959000141,53488.84687872 2024-05-05,01:19:30.000,126,11076784,14125,0,1714871969,13044.851125309993,62.351598720000766,53488.82591736 2024-05-05,01:19:31.000,126,11076785,14285,0,1714871970,13044.898279479989,62.33750046000205,53488.83290448 2024-05-05,01:19:32.000,126,11076797,14005,0,1714871971,13044.938697339989,62.358647850000125,53488.818930240006 2024-05-05,01:19:33.000,126,11076782,13925,0,1714871972,13044.952169959994,62.33750046000205,53488.818930240006 2024-05-05,01:19:34.000,126,11076792,13605,0,1714871973,13045.006060439999,62.351598720000766,53488.81194312001 2024-05-05,01:19:35.000,126,11076755,14165,0,1714871974,13045.08015984999,62.38684437000484,53488.81194312001 2024-05-05,01:19:36.000,126,11076797,13565,0,1714871975,13045.18794081,62.3797952399982,53488.867840080005 2024-05-05,01:19:37.000,126,11076762,13765,0,1714871976,13045.255303909995,62.400942630003556,53488.83290448 2024-05-05,01:19:38.000,126,11076775,13845,0,1714871977,13045.32266700999,62.43618828000035,53488.79098176001 2024-05-05,01:19:39.000,126,11076791,13965,0,1714871978,13045.42371165999,62.47143393000442,53488.81194312001 2024-05-05,01:19:40.000,126,11076799,13805,0,1714871979,13045.497811069996,62.47848306000378,53488.84687872 2024-05-05,01:19:41.000,126,11076801,13445,0,1714871980,13045.585383099991,62.541925229998014,53488.818930240006 2024-05-05,01:19:42.000,126,11076743,13565,0,1714871981,13045.672955130001,62.55602349000401,53488.86085296001 2024-05-05,01:19:43.000,126,11076800,13725,0,1714871982,13045.767263469992,62.60536739999952,53488.90277568 2024-05-05,01:19:44.000,126,11076801,13765,0,1714871983,13045.841362879997,62.591269140000804,53488.84687872 2024-05-05,01:19:45.000,126,11076763,13925,0,1714871984,13045.955880150002,62.65471131000231,53488.88181432 2024-05-05,01:19:46.000,126,11076784,13845,0,1714871985,13046.029979559993,62.66880957000103,53488.88880144001 2024-05-05,01:19:47.000,126,11076788,13845,0,1714871986,13046.050188489993,62.70405521999783,53488.90277568 2024-05-05,01:19:48.000,126,11076813,14085,0,1714871987,13046.144496829998,62.71815348000382,53488.93771128001 2024-05-05,01:19:49.000,126,11076813,13885,0,1714871988,13046.211859929994,62.71815348000382,53489.00059536 2024-05-05,01:19:50.000,126,11076829,13805,0,1714871989,13046.225332549999,62.73225174000254,53489.0145696 2024-05-05,01:19:51.000,126,11076796,14045,0,1714871990,13046.252277789994,62.760448259999976,53489.10540216001 2024-05-05,01:19:52.000,126,11076789,14085,0,1714871991,13046.238805169989,62.71815348000382,53489.04251808 2024-05-05,01:19:53.000,126,11076767,13925,0,1714871992,13046.272486719994,62.760448259999976,53489.05649232001 2024-05-05,01:19:54.000,126,11076847,13845,0,1714871993,13046.272486719994,62.71815348000382,53489.09142792 2024-05-05,01:19:55.000,126,11076803,13645,0,1714871994,13046.29943195999,62.71110435000446,53489.0495052 2024-05-05,01:19:56.000,126,11076759,13805,0,1714871995,13046.252277789994,62.70405521999783,53489.10540216001 2024-05-05,01:19:57.000,126,11076814,13725,0,1714871996,13046.29943195999,62.67585870000039,53489.133350640004 2024-05-05,01:19:58.000,126,11076797,14325,0,1714871997,13046.238805169989,62.633563920004235,53489.1193764 2024-05-05,01:19:59.000,126,11076809,13525,0,1714871998,13046.218596239989,62.626514790004876,53489.098415039996 2024-05-05,01:20:00.000,126,11076777,14205,0,1714871999,13046.171442069994,62.584220010001445,53489.10540216001 2024-05-05,01:20:01.000,126,11076786,14045,0,1714872000,13046.110815279993,62.541925229998014,53489.14033776 2024-05-05,01:20:02.000,126,11076756,14245,0,1714872001,13046.056924799988,62.47848306000378,53489.16129912 2024-05-05,01:20:03.000,126,11076747,13845,0,1714872002,13045.976089080003,62.3938935000042,53489.1193764 2024-05-05,01:20:04.000,126,11076804,13685,0,1714872003,13045.881780739997,62.358647850000125,53489.1892476 2024-05-05,01:20:05.000,126,11076814,13885,0,1714872004,13045.841362879997,62.33045133000269,53489.154312000006 2024-05-05,01:20:06.000,126,11076789,14005,0,1714872005,13045.773999780002,62.26700916000118,53489.12636352001 2024-05-05,01:20:07.000,126,11076759,13885,0,1714872006,13045.706636679992,62.22471437999775,53489.203221840005 2024-05-05,01:20:08.000,126,11076814,13805,0,1714872007,13045.612328340001,62.19651786000031,53489.16129912 2024-05-05,01:20:09.000,126,11076790,13645,0,1714872008,13045.605592029991,62.19651786000031,53489.1892476 2024-05-05,01:20:10.000,126,11076768,13685,0,1714872009,13045.544965239991,62.189468730000954,53489.14732488001 2024-05-05,01:20:11.000,126,11076817,13805,0,1714872010,13045.55170155,62.189468730000954,53489.16129912 2024-05-05,01:20:12.000,126,11076826,13805,0,1714872011,13045.497811069996,62.189468730000954,53489.18226048 2024-05-05,01:20:13.000,126,11076810,13805,0,1714872012,13045.538228929996,62.231763510004384,53489.21020896 2024-05-05,01:20:14.000,126,11076799,13405,0,1714872013,13045.544965239991,62.231763510004384,53489.16129912 2024-05-05,01:20:15.000,126,11076758,13725,0,1714872014,13045.55170155,62.25291090000246,53489.16828624 2024-05-05,01:20:16.000,126,11076822,13765,0,1714872015,13045.605592029991,62.29520567999862,53489.1892476 2024-05-05,01:20:17.000,126,11076821,13925,0,1714872016,13045.672955130001,62.31635307000397,53489.14732488001 2024-05-05,01:20:18.000,126,11076796,13725,0,1714872017,13045.733581920002,62.365696979999484,53489.14033776 2024-05-05,01:20:19.000,126,11076832,13765,0,1714872018,13045.814417640002,62.38684437000484,53489.1193764 2024-05-05,01:20:20.000,126,11076790,13725,0,1714872019,13045.908725979993,62.44323740999971,53489.22418320001 2024-05-05,01:20:21.000,126,11076838,13885,0,1714872020,13045.895253360002,62.43618828000035,53489.1892476 2024-05-05,01:20:22.000,126,11076800,13925,0,1714872021,13045.996298010003,62.47143393000442,53489.21020896 2024-05-05,01:20:23.000,126,11076735,13645,0,1714872022,13046.050188489993,62.49963045000186,53489.203221840005 2024-05-05,01:20:24.000,126,11076759,13845,0,1714872023,13046.124287899998,62.52077783999994,53489.21719608 2024-05-05,01:20:25.000,126,11076747,13925,0,1714872024,13046.144496829998,62.541925229998014,53489.203221840005 2024-05-05,01:20:26.000,126,11076821,13965,0,1714872025,13046.252277789994,62.527826969999296,53489.23117032 2024-05-05,01:20:27.000,126,11076816,14085,0,1714872026,13046.33984981999,62.57012175000273,53489.24514456001 2024-05-05,01:20:28.000,126,11076784,13645,0,1714872027,13046.413949229995,62.60536739999952,53489.18226048 2024-05-05,01:20:29.000,126,11076784,13765,0,1714872028,13046.46783971,62.591269140000804,53489.21719608 2024-05-05,01:20:30.000,126,11076821,13525,0,1714872029,13046.514993879995,62.584220010001445,53489.29405440001 2024-05-05,01:20:31.000,126,11076808,13645,0,1714872030,13046.595829599995,62.61241652999888,53489.24514456001 2024-05-05,01:20:32.000,126,11076826,13725,0,1714872031,13046.64972008,62.577170880002086,53489.28706728 2024-05-05,01:20:33.000,126,11076809,13485,0,1714872032,13046.66992901,62.57012175000273,53489.24514456001 2024-05-05,01:20:34.000,126,11076787,13485,0,1714872033,13046.696874249996,62.577170880002086,53489.28706728 2024-05-05,01:20:35.000,126,11076806,13565,0,1714872034,13046.737292109996,62.584220010001445,53489.24514456001 2024-05-05,01:20:36.000,126,11076823,13965,0,1714872035,13046.77097366,62.584220010001445,53489.30802864 2024-05-05,01:20:37.000,126,11076791,13885,0,1714872036,13046.757501039996,62.54897436000465,53489.32899 2024-05-05,01:20:38.000,126,11076826,13965,0,1714872037,13046.7305558,62.56307262000337,53489.34995136 2024-05-05,01:20:39.000,126,11076803,13525,0,1714872038,13046.7305558,62.55602349000401,53489.35693848 2024-05-05,01:20:40.000,126,11076774,14085,0,1714872039,13046.703610559991,62.584220010001445,53489.39187408001 2024-05-05,01:20:41.000,126,11076787,13965,0,1714872040,13046.723819489991,62.591269140000804,53489.40584832 2024-05-05,01:20:42.000,126,11076740,13645,0,1714872041,13046.69013794,62.60536739999952,53489.40584832 2024-05-05,01:20:43.000,126,11076785,13485,0,1714872042,13046.69013794,62.66176044000167,53489.44777104 2024-05-05,01:20:44.000,126,11076816,13525,0,1714872043,13046.656456389996,62.626514790004876,53489.44777104 2024-05-05,01:20:45.000,126,11076808,13725,0,1714872044,13046.66992901,62.66176044000167,53489.503668 2024-05-05,01:20:46.000,126,11076815,13725,0,1714872045,13046.64972008,62.66880957000103,53489.51764224 2024-05-05,01:20:47.000,126,11076822,13365,0,1714872046,13046.62951115,62.71110435000446,53489.489693760006 2024-05-05,01:20:48.000,126,11076783,13605,0,1714872047,13046.676665319996,62.72520261000318,53489.55257784 2024-05-05,01:20:49.000,126,11076868,14085,0,1714872048,13046.696874249996,62.753399130000616,53489.54559072 2024-05-05,01:20:50.000,126,11076825,13925,0,1714872049,13046.737292109996,62.760448259999976,53489.58052632001 2024-05-05,01:20:51.000,126,11076836,13405,0,1714872050,13046.75076473,62.78864478000469,53489.61546192 2024-05-05,01:20:52.000,126,11076809,13845,0,1714872051,13046.804655209991,62.78159564999805,53489.636423280004 2024-05-05,01:20:53.000,126,11076758,13965,0,1714872052,13046.818127829996,62.79569391000405,53489.59450056 2024-05-05,01:20:54.000,126,11076866,13845,0,1714872053,13046.851809380001,62.78159564999805,53489.68533312 2024-05-05,01:20:55.000,126,11076775,13565,0,1714872054,13046.925908789992,62.74635000000126,53489.706294480005 2024-05-05,01:20:56.000,126,11076810,13565,0,1714872055,13046.925908789992,62.71815348000382,53489.69930736001 2024-05-05,01:20:57.000,126,11076772,14125,0,1714872056,13047.026953439992,62.74635000000126,53489.66437176 2024-05-05,01:20:58.000,126,11076757,13965,0,1714872057,13047.013480820002,62.71110435000446,53489.69232024 2024-05-05,01:20:59.000,126,11076794,13645,0,1714872058,13047.040426059997,62.68290782999975,53489.66437176 2024-05-05,01:21:00.000,126,11076797,13805,0,1714872059,13047.033689750002,62.65471131000231,53489.74821720001 2024-05-05,01:21:01.000,126,11076787,13725,0,1714872060,13047.013480820002,62.64766218000295,53489.77616568001 2024-05-05,01:21:02.000,126,11076740,13565,0,1714872061,13046.986535579992,62.64766218000295,53489.7132816 2024-05-05,01:21:03.000,126,11076845,13925,0,1714872062,13046.979799269997,62.60536739999952,53489.76917856 2024-05-05,01:21:04.000,126,11076843,13925,0,1714872063,13046.885490929992,62.61241652999888,53489.73424296 2024-05-05,01:21:05.000,126,11076769,13765,0,1714872064,13046.818127829996,62.591269140000804,53489.81808840001 2024-05-05,01:21:06.000,126,11076797,14005,0,1714872065,13046.77097366,62.640613050003594,53489.76917856 2024-05-05,01:21:07.000,126,11076797,13725,0,1714872066,13046.68340162999,62.59831827000016,53489.804114160004 2024-05-05,01:21:08.000,126,11076784,13565,0,1714872067,13046.58909329,62.633563920004235,53489.825075520006 2024-05-05,01:21:09.000,126,11076844,13725,0,1714872068,13046.50825757,62.64766218000295,53489.79013992 2024-05-05,01:21:10.000,126,11076796,13885,0,1714872069,13046.454367089995,62.64766218000295,53489.7831528 2024-05-05,01:21:11.000,126,11076775,13885,0,1714872070,13046.373531369994,62.67585870000039,53489.79712704001 2024-05-05,01:21:12.000,126,11076768,13765,0,1714872071,13046.29943195999,62.73225174000254,53489.81110128 2024-05-05,01:21:13.000,126,11076744,13845,0,1714872072,13046.272486719994,62.73225174000254,53489.81808840001 2024-05-05,01:21:14.000,126,11076806,13765,0,1714872073,13046.211859929994,62.774546519998694,53489.83206264 2024-05-05,01:21:15.000,126,11076798,13885,0,1714872074,13046.171442069994,62.8379886900002,53489.81110128 2024-05-05,01:21:16.000,126,11076796,13605,0,1714872075,13046.178178379989,62.85208694999892,53489.79712704001 2024-05-05,01:21:17.000,126,11076781,13605,0,1714872076,13046.164705759998,62.89438173000235,53489.86001112 2024-05-05,01:21:18.000,126,11076739,13805,0,1714872077,13046.198387309989,62.92962737999915,53489.90193384 2024-05-05,01:21:19.000,126,11076779,14205,0,1714872078,13046.218596239989,63.02126606999809,53489.86699824001 2024-05-05,01:21:20.000,126,11076765,13885,0,1714872079,13046.184914689999,63.02126606999809,53489.89494672001 2024-05-05,01:21:21.000,126,11076764,13405,0,1714872080,13046.191650999994,63.049462590002804,53489.8879596 2024-05-05,01:21:22.000,126,11076774,13605,0,1714872081,13046.238805169989,63.09880649999832,53489.90193384 2024-05-05,01:21:23.000,126,11076783,13765,0,1714872082,13046.252277789994,63.176346929998545,53489.93686944 2024-05-05,01:21:24.000,126,11076801,13885,0,1714872083,13046.27922302999,63.19044519000454,53489.922895200005 2024-05-05,01:21:25.000,126,11076792,14045,0,1714872084,13046.272486719994,63.211592580002616,53489.8879596 2024-05-05,01:21:26.000,126,11076804,14165,0,1714872085,13046.265750409999,63.267985620004765,53489.94385656001 2024-05-05,01:21:27.000,126,11076766,13565,0,1714872086,13046.27922302999,63.31732953000028,53489.93686944 2024-05-05,01:21:28.000,126,11076788,14005,0,1714872087,13046.25901409999,63.31732953000028,53489.992766400006 2024-05-05,01:21:29.000,126,11076763,13765,0,1714872088,13046.25901409999,63.331427789999,53489.99975352 2024-05-05,01:21:30.000,126,11076766,14365,0,1714872089,13046.265750409999,63.37372257000243,53490.01372776001 2024-05-05,01:21:31.000,126,11076774,13805,0,1714872090,13046.29943195999,63.401919089999865,53490.03468912001 2024-05-05,01:21:32.000,126,11076790,13805,0,1714872091,13046.25901409999,63.43011561000458,53490.05565048 2024-05-05,01:21:33.000,126,11076791,13805,0,1714872092,13046.285959339999,63.46536126000137,53490.08359896001 2024-05-05,01:21:34.000,126,11076796,14005,0,1714872093,13046.29943195999,63.50060690999817,53490.12552168 2024-05-05,01:21:35.000,126,11076776,13765,0,1714872094,13046.292695649994,63.51470517000416,53490.13250880001 2024-05-05,01:21:36.000,126,11076765,13725,0,1714872095,13046.312904579994,63.578147339998395,53490.17443152 2024-05-05,01:21:37.000,126,11076731,14085,0,1714872096,13046.252277789994,63.571098209999036,53490.14648304 2024-05-05,01:21:38.000,126,11076784,14045,0,1714872097,13046.211859929994,63.571098209999036,53490.14648304 2024-05-05,01:21:39.000,126,11076796,13485,0,1714872098,13046.178178379989,63.54995082000096,53490.19539288 2024-05-05,01:21:40.000,126,11076796,14125,0,1714872099,13046.157969449989,63.59929473000375,53490.21635424 2024-05-05,01:21:41.000,126,11076769,13685,0,1714872100,13046.124287899998,63.59929473000375,53490.22334136 2024-05-05,01:21:42.000,126,11076775,13685,0,1714872101,13046.063661109998,63.571098209999036,53490.2722512 2024-05-05,01:21:43.000,126,11076783,13805,0,1714872102,13046.043452179998,63.56404907999968,53490.31417392 2024-05-05,01:21:44.000,126,11076789,13485,0,1714872103,13045.935671220002,63.52175430000352,53490.258276960005 2024-05-05,01:21:45.000,126,11076769,13965,0,1714872104,13045.888517049993,63.507656040004804,53490.2722512 2024-05-05,01:21:46.000,126,11076802,13805,0,1714872105,13045.780736089997,63.52880343000288,53490.31417392 2024-05-05,01:21:47.000,126,11076786,13565,0,1714872106,13045.706636679992,63.50060690999817,53490.3421224 2024-05-05,01:21:48.000,126,11076767,13765,0,1714872107,13045.612328340001,63.507656040004804,53490.34910952001 2024-05-05,01:21:49.000,126,11076787,13965,0,1714872108,13045.55170155,63.458312130002014,53490.377058000005 2024-05-05,01:21:50.000,126,11076797,13725,0,1714872109,13045.48433844999,63.41601734999858,53490.40500648 2024-05-05,01:21:51.000,126,11076767,13605,0,1714872110,13045.437184279996,63.38077170000179,53490.328148160006 2024-05-05,01:21:52.000,126,11076751,13965,0,1714872111,13045.356348559995,63.35257518000435,53490.356096640004 2024-05-05,01:21:53.000,126,11076733,13885,0,1714872112,13045.32940332,63.32437865999964,53490.33513528 2024-05-05,01:21:54.000,126,11076787,14125,0,1714872113,13045.26204021999,63.267985620004765,53490.377058000005 2024-05-05,01:21:55.000,126,11076759,13565,0,1714872114,13045.18120449999,63.176346929998545,53490.356096640004 2024-05-05,01:21:56.000,126,11076776,14045,0,1714872115,13045.10710509,63.14815041000111,53490.328148160006 2024-05-05,01:21:57.000,126,11076747,13925,0,1714872116,13045.066687229999,63.09880649999832,53490.30019968001 2024-05-05,01:21:58.000,126,11076776,14165,0,1714872117,13044.985851509999,63.05651172000216,53490.29321256 2024-05-05,01:21:59.000,126,11076767,13925,0,1714872118,13044.945433649998,62.993069550000655,53490.39103224 2024-05-05,01:22:00.000,126,11076729,14165,0,1714872119,13044.871334239993,62.986020420001296,53490.3421224 2024-05-05,01:22:01.000,126,11076826,13805,0,1714872120,13044.777025900003,62.92962737999915,53490.28622544 2024-05-05,01:22:02.000,126,11076791,13685,0,1714872121,13044.723135419998,62.89438173000235,53490.29321256 2024-05-05,01:22:03.000,126,11076770,13885,0,1714872122,13044.662508629997,62.866185210004915,53490.30019968001 2024-05-05,01:22:04.000,126,11076754,13925,0,1714872123,13044.574936600002,62.79569391000405,53490.31417392 2024-05-05,01:22:05.000,126,11076746,13565,0,1714872124,13044.527782429992,62.74635000000126,53490.2722512 2024-05-05,01:22:06.000,126,11076753,13925,0,1714872125,13044.420001469996,62.78864478000469,53490.258276960005 2024-05-05,01:22:07.000,126,11076773,13685,0,1714872126,13044.379583609996,62.760448259999976,53490.2722512 2024-05-05,01:22:08.000,126,11076774,14325,0,1714872127,13044.31222051,62.78159564999805,53490.22334136 2024-05-05,01:22:09.000,126,11076740,14165,0,1714872128,13044.278538959996,62.753399130000616,53490.21635424 2024-05-05,01:22:10.000,126,11076765,13525,0,1714872129,13044.197703239995,62.74635000000126,53490.2373156 2024-05-05,01:22:11.000,126,11076787,13885,0,1714872130,13044.177494309995,62.753399130000616,53490.30019968001 2024-05-05,01:22:12.000,126,11076782,13565,0,1714872131,13044.12360382999,62.774546519998694,53490.2373156 2024-05-05,01:22:13.000,126,11076809,13445,0,1714872132,13044.14381275999,62.802743040003406,53490.20238000001 2024-05-05,01:22:14.000,126,11076756,13765,0,1714872133,13044.13034014,62.816841300002125,53490.258276960005 2024-05-05,01:22:15.000,126,11076729,13925,0,1714872134,13044.06971335,62.866185210004915,53490.209367120005 2024-05-05,01:22:16.000,126,11076784,13685,0,1714872135,13044.056240729995,62.88733260000299,53490.25128984001 2024-05-05,01:22:17.000,126,11076777,13725,0,1714872136,13043.98887763,62.936676509998506,53490.2373156 2024-05-05,01:22:18.000,126,11076800,13685,0,1714872137,13043.96193238999,63.00716780999937,53490.258276960005 2024-05-05,01:22:19.000,126,11076784,13485,0,1714872138,13043.914778219994,63.05651172000216,53490.24430272 2024-05-05,01:22:20.000,126,11076769,13845,0,1714872139,13043.86088773999,63.09175736999896,53490.28622544 2024-05-05,01:22:21.000,126,11076793,13565,0,1714872140,13043.84067880999,63.12700302000303,53490.2373156 2024-05-05,01:22:22.000,126,11076784,14085,0,1714872141,13043.780052019989,63.176346929998545,53490.24430272 2024-05-05,01:22:23.000,126,11076815,14085,0,1714872142,13043.726161539998,63.211592580002616,53490.21635424 2024-05-05,01:22:24.000,126,11076777,13725,0,1714872143,13043.638589509988,63.24683822999941,53490.209367120005 2024-05-05,01:22:25.000,126,11076796,13685,0,1714872144,13043.652062129993,63.26093648999813,53490.258276960005 2024-05-05,01:22:26.000,126,11076780,13645,0,1714872145,13043.591435339993,63.26093648999813,53490.20238000001 2024-05-05,01:22:27.000,126,11076818,14045,0,1714872146,13043.544281169998,63.23978910000005,53490.160457280006 2024-05-05,01:22:28.000,126,11076775,13885,0,1714872147,13043.463445449997,63.1974943200039,53490.14648304 2024-05-05,01:22:29.000,126,11076782,13725,0,1714872148,13043.456709140002,63.13405215000239,53490.209367120005 2024-05-05,01:22:30.000,126,11076801,13565,0,1714872149,13043.402818659997,63.10585562999768,53490.20238000001 2024-05-05,01:22:31.000,126,11076816,14005,0,1714872150,13043.355664490002,63.049462590002804,53490.2373156 2024-05-05,01:22:32.000,126,11076797,13685,0,1714872151,13043.328719249992,62.97897129000194,53490.21635424 2024-05-05,01:22:33.000,126,11076780,13765,0,1714872152,13043.328719249992,62.943725639997865,53490.209367120005 2024-05-05,01:22:34.000,126,11076778,13885,0,1714872153,13043.274828770001,62.866185210004915,53490.20238000001 2024-05-05,01:22:35.000,126,11076778,13565,0,1714872154,13043.241147219996,62.823890430001484,53490.23032848001 2024-05-05,01:22:36.000,126,11076814,13645,0,1714872155,13043.167047809991,62.816841300002125,53490.23032848001 2024-05-05,01:22:37.000,126,11076770,13805,0,1714872156,13043.106421019991,62.767497389999335,53490.20238000001 2024-05-05,01:22:38.000,126,11076783,13765,0,1714872157,13043.0929484,62.72520261000318,53490.20238000001 2024-05-05,01:22:39.000,126,11076760,13365,0,1714872158,13043.039057919996,62.66176044000167,53490.1674444 2024-05-05,01:22:40.000,126,11076799,13765,0,1714872159,13042.99190375,62.633563920004235,53490.139495920004 2024-05-05,01:22:41.000,126,11076817,14045,0,1714872160,13042.87065017,62.56307262000337,53490.160457280006 2024-05-05,01:22:42.000,126,11076789,14245,0,1714872161,13042.74939659,62.50667958000122,53490.19539288 2024-05-05,01:22:43.000,126,11076783,14005,0,1714872162,13042.628143009999,62.46438479999779,53490.209367120005 2024-05-05,01:22:44.000,126,11076725,13885,0,1714872163,13042.486680499998,62.415040890002274,53490.1674444 2024-05-05,01:22:45.000,126,11076777,13765,0,1714872164,13042.419317399988,62.32340220000333,53490.139495920004 2024-05-05,01:22:46.000,126,11076835,13965,0,1714872165,13042.311536439993,62.2458617700031,53490.14648304 2024-05-05,01:22:47.000,126,11076791,13725,0,1714872166,13042.170073929992,62.21061611999903,53490.17443152 2024-05-05,01:22:48.000,126,11076762,13885,0,1714872167,13042.069029279992,62.168321340002876,53490.19539288 2024-05-05,01:22:49.000,126,11076759,13445,0,1714872168,13041.981457249996,62.06258438999794,53490.18141864001 2024-05-05,01:22:50.000,126,11076787,13725,0,1714872169,13041.887148909991,61.992093090004346,53490.15347016001 2024-05-05,01:22:51.000,126,11076752,13765,0,1714872170,13041.87367629,61.97094569999899,53490.139495920004 2024-05-05,01:22:52.000,126,11076829,13565,0,1714872171,13041.91409415,61.949798310000915,53490.12552168 2024-05-05,01:22:53.000,126,11076823,13565,0,1714872172,13041.961248319996,61.893405269998766,53490.06263760001 2024-05-05,01:22:54.000,126,11076745,13965,0,1714872173,13042.015138800001,61.900454399998125,53490.03468912001 2024-05-05,01:22:55.000,126,11076771,13645,0,1714872174,13042.129656069992,61.87930701000005,53490.03468912001 2024-05-05,01:22:56.000,126,11076783,13925,0,1714872175,13042.264382269997,61.900454399998125,53490.00674064 2024-05-05,01:22:57.000,126,11076808,14205,0,1714872176,13042.466471569998,61.893405269998766,53489.992766400006 2024-05-05,01:22:58.000,126,11076768,13565,0,1714872177,13042.601197769989,61.90750353000476,53490.01372776001 2024-05-05,01:22:59.000,126,11076762,13845,0,1714872178,13042.776341829995,61.97094569999899,53489.97879216 2024-05-05,01:23:00.000,126,11076803,13725,0,1714872179,13042.96495850999,62.04848612999922,53490.01372776001 2024-05-05,01:23:01.000,126,11076819,14005,0,1714872180,13043.086212089991,62.07668265000393,53490.00674064 2024-05-05,01:23:02.000,126,11076809,13925,0,1714872181,13043.315246630002,62.126026559999445,53490.06962472 2024-05-05,01:23:03.000,126,11076763,13925,0,1714872182,13043.436500210002,62.182419600001595,53490.05565048 2024-05-05,01:23:04.000,126,11076757,13805,0,1714872183,13043.598171649988,62.2458617700031,53490.090586080005 2024-05-05,01:23:05.000,126,11076809,14125,0,1714872184,13043.719425229989,62.28815654999926,53490.0975732 2024-05-05,01:23:06.000,126,11076798,14125,0,1714872185,13043.806997259999,62.30930394000461,53490.14648304 2024-05-05,01:23:07.000,126,11076799,13725,0,1714872186,13043.92825084,62.302254809997976,53490.160457280006 2024-05-05,01:23:08.000,126,11076767,13965,0,1714872187,13044.04950442,62.3797952399982,53490.17443152 2024-05-05,01:23:09.000,126,11076706,13565,0,1714872188,13044.15054907,62.37274610999884,53490.2373156 2024-05-05,01:23:10.000,126,11076818,13805,0,1714872189,13044.19096693,62.42913915000099,53490.22334136 2024-05-05,01:23:11.000,126,11076763,13765,0,1714872190,13044.238121099996,62.42913915000099,53490.23032848001 2024-05-05,01:23:12.000,126,11076812,13925,0,1714872191,13044.285275269991,62.42209002000163,53490.307186800004 2024-05-05,01:23:13.000,126,11076749,14205,0,1714872192,13044.318956819996,62.43618828000035,53490.377058000005 2024-05-05,01:23:14.000,126,11076812,13565,0,1714872193,13044.352638370001,62.45733566999843,53490.39103224 2024-05-05,01:23:15.000,126,11076751,13685,0,1714872194,13044.359374679996,62.45028653999907,53490.4119936 2024-05-05,01:23:16.000,126,11076775,13965,0,1714872195,13044.352638370001,62.49963045000186,53490.44692920001 2024-05-05,01:23:17.000,126,11076777,14005,0,1714872196,13044.33242944,62.47848306000378,53490.46789056001 2024-05-05,01:23:18.000,126,11076770,14245,0,1714872197,13044.305484199991,62.45733566999843,53490.53776176001 2024-05-05,01:23:19.000,126,11076730,13925,0,1714872198,13044.325693129991,62.50667958000122,53490.56571024001 2024-05-05,01:23:20.000,126,11076804,13765,0,1714872199,13044.278538959996,62.527826969999296,53490.62859432 2024-05-05,01:23:21.000,126,11076763,13885,0,1714872200,13044.24485740999,62.51372871000058,53490.62859432 2024-05-05,01:23:22.000,126,11076797,14165,0,1714872201,13044.238121099996,62.541925229998014,53490.663529920006 2024-05-05,01:23:23.000,126,11076800,13885,0,1714872202,13044.21117586,62.527826969999296,53490.67750416 2024-05-05,01:23:24.000,126,11076756,13645,0,1714872203,13044.170758,62.527826969999296,53490.65654280001 2024-05-05,01:23:25.000,126,11076784,13885,0,1714872204,13044.21117586,62.51372871000058,53490.67750416 2024-05-05,01:23:26.000,126,11076759,13925,0,1714872205,13044.217912169996,62.48553219000314,53490.71942688 2024-05-05,01:23:27.000,126,11076835,13885,0,1714872206,13044.21117586,62.43618828000035,53490.70545264001 2024-05-05,01:23:28.000,126,11076767,14205,0,1714872207,13044.19096693,62.415040890002274,53490.726414 2024-05-05,01:23:29.000,126,11076751,13685,0,1714872208,13044.19096693,62.415040890002274,53490.691478400004 2024-05-05,01:23:30.000,126,11076769,13525,0,1714872209,13044.197703239995,62.407991760002915,53490.71942688 2024-05-05,01:23:31.000,126,11076796,13725,0,1714872210,13044.21117586,62.351598720000766,53490.71942688 2024-05-05,01:23:32.000,126,11076794,13765,0,1714872211,13044.26506633999,62.28815654999926,53490.78231096001 2024-05-05,01:23:33.000,126,11076789,13845,0,1714872212,13044.318956819996,62.189468730000954,53490.76833672 2024-05-05,01:23:34.000,126,11076756,13325,0,1714872213,13044.393056230001,62.11192830000073,53490.726414 2024-05-05,01:23:35.000,126,11076781,13605,0,1714872214,13044.480628259997,62.04848612999922,53490.74737536 2024-05-05,01:23:36.000,126,11076810,13725,0,1714872215,13044.514309810002,61.96389656999963,53490.78929808 2024-05-05,01:23:37.000,126,11076809,13645,0,1714872216,13044.655772320002,61.88635613999941,53490.74038824 2024-05-05,01:23:38.000,126,11076764,13885,0,1714872217,13044.675981250002,61.780619190001744,53490.77532384 2024-05-05,01:23:39.000,126,11076808,13925,0,1714872218,13044.750080659993,61.69602963000216,53490.78929808 2024-05-05,01:23:40.000,126,11076830,13365,0,1714872219,13044.763553279998,61.63963659000001,53490.761349600005 2024-05-05,01:23:41.000,126,11076795,13605,0,1714872220,13044.716399110002,61.55504703000042,53490.761349600005 2024-05-05,01:23:42.000,126,11076808,13605,0,1714872221,13044.716399110002,61.4422609500034,53490.76833672 2024-05-05,01:23:43.000,126,11076784,13525,0,1714872222,13044.662508629997,61.34357312999782,53490.76833672 2024-05-05,01:23:44.000,126,11076803,13845,0,1714872223,13044.615354460002,61.23783618000016,53490.77532384 2024-05-05,01:23:45.000,126,11076826,14085,0,1714872224,13044.527782429992,61.125050100003136,53490.81724656 2024-05-05,01:23:46.000,126,11076774,13325,0,1714872225,13044.514309810002,61.03341141000419,53490.85218216001 2024-05-05,01:23:47.000,126,11076807,14085,0,1714872226,13044.473891950001,60.97701837000204,53490.81724656 2024-05-05,01:23:48.000,126,11076820,13685,0,1714872227,13044.386319919991,60.92767445999925,53490.82423368001 2024-05-05,01:23:49.000,126,11076715,13565,0,1714872228,13044.352638370001,60.87833055000374,53490.83820792 2024-05-05,01:23:50.000,126,11076778,13925,0,1714872229,13044.372847300001,60.77964272999816,53490.859169280004 2024-05-05,01:23:51.000,126,11076794,13845,0,1714872230,13044.29201158,60.80079012000351,53490.84519504 2024-05-05,01:23:52.000,126,11076830,13965,0,1714872231,13044.285275269991,60.786691860004794,53490.83820792 2024-05-05,01:23:53.000,126,11076783,13925,0,1714872232,13044.26506633999,60.77964272999816,53490.929040480005 2024-05-05,01:23:54.000,126,11076768,13925,0,1714872233,13044.27180265,60.77964272999816,53490.977950320004 2024-05-05,01:23:55.000,126,11076819,13565,0,1714872234,13044.29201158,60.76554446999944,53490.97096320001 2024-05-05,01:23:56.000,126,11076771,14005,0,1714872235,13044.318956819996,60.7725935999988,53491.0058988 2024-05-05,01:23:57.000,126,11076791,13885,0,1714872236,13044.339165749996,60.83603577000031,53491.03384728 2024-05-05,01:23:58.000,126,11076799,13685,0,1714872237,13044.386319919991,60.81488838000223,53491.026860160004 2024-05-05,01:23:59.000,126,11076803,14165,0,1714872238,13044.446946709992,60.899477940001816,53491.08275712 2024-05-05,01:24:00.000,126,11076805,13685,0,1714872239,13044.534518740002,60.906527070001175,53491.17358968 2024-05-05,01:24:01.000,126,11076785,14005,0,1714872240,13044.574936600002,60.96996924000268,53491.10371848 2024-05-05,01:24:02.000,126,11076829,13885,0,1714872241,13044.655772320002,61.03341141000419,53491.15262832 2024-05-05,01:24:03.000,126,11076850,13645,0,1714872242,13044.756816970003,61.11095184000442,53491.22249952 2024-05-05,01:24:04.000,126,11076784,13565,0,1714872243,13044.830916379993,61.17439400999865,53491.20852528001 2024-05-05,01:24:05.000,126,11076815,13845,0,1714872244,13044.952169959994,61.22373792000144,53491.29935784 2024-05-05,01:24:06.000,126,11076829,14045,0,1714872245,13045.053214609994,61.29422922000231,53491.3901904 2024-05-05,01:24:07.000,126,11076832,14245,0,1714872246,13045.18794081,61.35062226000446,53491.334293440006 2024-05-05,01:24:08.000,126,11076826,13765,0,1714872247,13045.30245807999,61.39996616999997,53491.37621616001 2024-05-05,01:24:09.000,126,11076775,13845,0,1714872248,13045.4506569,61.50570312000491,53491.3901904 2024-05-05,01:24:10.000,126,11076783,13565,0,1714872249,13045.53149262,61.547997900001064,53491.39717752 2024-05-05,01:24:11.000,126,11076765,13885,0,1714872250,13045.679691439997,61.61848920000193,53491.4600616 2024-05-05,01:24:12.000,126,11076808,13885,0,1714872251,13045.787472399992,61.66078397999809,53491.47403584001 2024-05-05,01:24:13.000,126,11076780,13445,0,1714872252,13045.895253360002,61.75242267000431,53491.45307448001 2024-05-05,01:24:14.000,126,11076794,13805,0,1714872253,13046.090606349993,61.7876683200011,53491.550894160006 2024-05-05,01:24:15.000,126,11076792,13645,0,1714872254,13046.198387309989,61.80881570999918,53491.49499720001 2024-05-05,01:24:16.000,126,11076778,13605,0,1714872255,13046.27922302999,61.85815962000197,53491.57185552001 2024-05-05,01:24:17.000,126,11076769,13605,0,1714872256,13046.38026767999,61.87225788000069,53491.64172672001 2024-05-05,01:24:18.000,126,11076793,13845,0,1714872257,13046.42068553999,61.92865092000284,53491.65570096 2024-05-05,01:24:19.000,126,11076794,14365,0,1714872258,13046.555411739995,61.92865092000284,53491.7046108 2024-05-05,01:24:20.000,126,11076749,13845,0,1714872259,13046.60930222,61.900454399998125,53491.74653352 2024-05-05,01:24:21.000,126,11076776,14205,0,1714872260,13046.656456389996,61.91455266000412,53491.80941760001 2024-05-05,01:24:22.000,126,11076769,13925,0,1714872261,13046.717083179996,61.87930701000005,53491.85134032 2024-05-05,01:24:23.000,126,11076782,13925,0,1714872262,13046.7305558,61.893405269998766,53491.837366080006 2024-05-05,01:24:24.000,126,11076735,14245,0,1714872263,13046.7305558,61.893405269998766,53491.9142244 2024-05-05,01:24:25.000,126,11076770,14085,0,1714872264,13046.71034687,61.88635613999941,53491.97710848001 2024-05-05,01:24:26.000,126,11076776,13925,0,1714872265,13046.676665319996,61.83701223000389,53492.0190312 2024-05-05,01:24:27.000,126,11076778,14165,0,1714872266,13046.66319269999,61.86520875000133,53492.0889024 2024-05-05,01:24:28.000,126,11076865,13965,0,1714872267,13046.62951115,61.85815962000197,53492.09588952001 2024-05-05,01:24:29.000,126,11076768,13565,0,1714872268,13046.54867543,61.83701223000389,53492.12383800001 2024-05-05,01:24:30.000,126,11076780,13645,0,1714872269,13046.48804864,61.7876683200011,53492.200696320004 2024-05-05,01:24:31.000,126,11076741,13805,0,1714872270,13046.48131232999,61.75242267000431,53492.24261904001 2024-05-05,01:24:32.000,126,11076776,13845,0,1714872271,13046.434158159995,61.759471800003666,53492.30550312 2024-05-05,01:24:33.000,126,11076793,13965,0,1714872272,13046.413949229995,61.724226149999595,53492.31249024001 2024-05-05,01:24:34.000,126,11076751,13925,0,1714872273,13046.38700399,61.67488224000408,53492.36140008001 2024-05-05,01:24:35.000,126,11076839,13605,0,1714872274,13046.373531369994,61.66078397999809,53492.389348560006 2024-05-05,01:24:36.000,126,11076731,13765,0,1714872275,13046.393740299995,61.63963659000001,53492.45223264 2024-05-05,01:24:37.000,126,11076782,14325,0,1714872276,13046.46783971,61.5761944199985,53492.50114248001 2024-05-05,01:24:38.000,126,11076789,14205,0,1714872277,13046.474576019995,61.56914528999914,53492.487168240004 2024-05-05,01:24:39.000,126,11076749,14085,0,1714872278,13046.50825757,61.51275225000427,53492.55005232001 2024-05-05,01:24:40.000,126,11076779,13725,0,1714872279,13046.58235697999,61.484555729999556,53492.59896216001 2024-05-05,01:24:41.000,126,11076776,13725,0,1714872280,13046.64972008,61.43521182000404,53492.57101368 2024-05-05,01:24:42.000,126,11076791,13765,0,1714872281,13046.7305558,61.39996616999997,53492.58498792 2024-05-05,01:24:43.000,126,11076739,13605,0,1714872282,13046.838336759996,61.364720520003175,53492.59896216001 2024-05-05,01:24:44.000,126,11076786,13805,0,1714872283,13046.912436170001,61.322425739999744,53492.654859120004 2024-05-05,01:24:45.000,126,11076813,13605,0,1714872284,13046.959590339997,61.28718009000295,53492.66883336001 2024-05-05,01:24:46.000,126,11076697,13565,0,1714872285,13047.040426059997,61.29422922000231,53492.64787200001 2024-05-05,01:24:47.000,126,11076777,14045,0,1714872286,13047.121261779997,61.26603270000487,53492.62691064001 2024-05-05,01:24:48.000,126,11076807,13925,0,1714872287,13047.121261779997,61.26603270000487,53492.69678184001 2024-05-05,01:24:49.000,126,11076767,14045,0,1714872288,13047.053898680002,61.27308183000423,53492.654859120004 2024-05-05,01:24:50.000,126,11076752,13885,0,1714872289,13047.094316540002,61.28013096000359,53492.79460152001 2024-05-05,01:24:51.000,126,11076768,14045,0,1714872290,13047.060634989997,61.28718009000295,53492.81556288001 2024-05-05,01:24:52.000,126,11076763,13605,0,1714872291,13046.973062960002,61.315376610000385,53492.8574856 2024-05-05,01:24:53.000,126,11076771,13765,0,1714872292,13046.973062960002,61.308327480001026,53492.773640160005 2024-05-05,01:24:54.000,126,11076773,13925,0,1714872293,13046.925908789992,61.28718009000295,53492.80857576 2024-05-05,01:24:55.000,126,11076762,13645,0,1714872294,13046.845073069991,61.29422922000231,53492.80158864 2024-05-05,01:24:56.000,126,11076788,13765,0,1714872295,13046.804655209991,61.258983569998236,53492.871459840004 2024-05-05,01:24:57.000,126,11076755,13885,0,1714872296,13046.744028419991,61.24488530999952,53492.86447272001 2024-05-05,01:24:58.000,126,11076764,13685,0,1714872297,13046.62277483999,61.16029574999993,53492.89940832 2024-05-05,01:24:59.000,126,11076740,13445,0,1714872298,13046.535202809995,61.15324662000057,53492.990240880004 2024-05-05,01:25:00.000,126,11076776,13845,0,1714872299,13046.434158159995,61.132099230002495,53492.990240880004 2024-05-05,01:25:01.000,126,11076772,13925,0,1714872300,13046.333113509994,61.146197490001214,53493.02517648 2024-05-05,01:25:02.000,126,11076791,13925,0,1714872301,13046.238805169989,61.096853579998424,53492.97626664 2024-05-05,01:25:03.000,126,11076761,13645,0,1714872302,13046.117551589989,61.075706190000346,53493.060112080006 2024-05-05,01:25:04.000,126,11076806,13925,0,1714872303,13046.009770629993,61.04046054000355,53493.01818936 2024-05-05,01:25:05.000,126,11076772,13565,0,1714872304,13045.901989669997,61.05455880000227,53493.01818936 2024-05-05,01:25:06.000,126,11076766,14245,0,1714872305,13045.821153949997,61.04750967000291,53493.02517648 2024-05-05,01:25:07.000,126,11076763,13525,0,1714872306,13045.679691439997,61.04046054000355,53493.03216360001 2024-05-05,01:25:08.000,126,11076784,13765,0,1714872307,13045.565174169991,60.99816576000012,53493.01818936 2024-05-05,01:25:09.000,126,11076731,14245,0,1714872308,13045.47086583,60.99816576000012,53493.011202240006 2024-05-05,01:25:10.000,126,11076804,13965,0,1714872309,13045.34287593999,60.97701837000204,53493.02517648 2024-05-05,01:25:11.000,126,11076771,13565,0,1714872310,13045.255303909995,60.948821850004606,53493.039150720004 2024-05-05,01:25:22.000,126,11076763,13925,0,1714872321,13044.979115199989,60.6386601300037,53492.89940832 2024-05-05,01:25:23.000,126,11076789,13565,0,1714872322,13045.033005679994,60.61046360999899,53492.90639544 2024-05-05,01:25:24.000,126,11076774,13765,0,1714872323,13045.134050329994,60.58931622000091,53492.91338256001 2024-05-05,01:25:25.000,126,11076798,14085,0,1714872324,13045.255303909995,60.57521796000219,53492.92036968 2024-05-05,01:25:26.000,126,11076761,13725,0,1714872325,13045.41023904,60.60341447999963,53492.82953712 2024-05-05,01:25:27.000,126,11076760,13965,0,1714872326,13045.565174169991,60.60341447999963,53492.88543408001 2024-05-05,01:25:28.000,126,11076766,13805,0,1714872327,13045.679691439997,60.624561869997706,53492.85049848 2024-05-05,01:25:29.000,126,11076765,14125,0,1714872328,13045.861571809997,60.65980752000178,53492.89940832 2024-05-05,01:25:30.000,126,11076771,13925,0,1714872329,13045.976089080003,60.65980752000178,53492.89940832 2024-05-05,01:25:31.000,126,11076791,13565,0,1714872330,13046.137760519989,60.737347950002004,53492.90639544 2024-05-05,01:25:32.000,126,11076762,14085,0,1714872331,13046.252277789994,60.77964272999816,53492.97626664 2024-05-05,01:25:33.000,126,11076751,13925,0,1714872332,13046.3263772,60.850134029999026,53492.990240880004 2024-05-05,01:25:34.000,126,11076784,13605,0,1714872333,13046.434158159995,60.89242881000246,53493.011202240006 2024-05-05,01:25:35.000,126,11076811,13965,0,1714872334,13046.46783971,60.955870980003965,53492.97626664 2024-05-05,01:25:36.000,126,11076763,13925,0,1714872335,13046.514993879995,61.03341141000419,53493.0670992 2024-05-05,01:25:37.000,126,11076771,14005,0,1714872336,13046.555411739995,61.125050100003136,53493.08806056 2024-05-05,01:25:38.000,126,11076774,14405,0,1714872337,13046.62277483999,61.15324662000057,53493.14395752 2024-05-05,01:25:39.000,126,11076771,14005,0,1714872338,13046.62951115,61.23783618000016,53493.19286736 2024-05-05,01:25:40.000,126,11076732,13685,0,1714872339,13046.656456389996,61.29422922000231,53493.26273856 2024-05-05,01:25:41.000,126,11076739,13885,0,1714872340,13046.676665319996,61.364720520003175,53493.325622640004 2024-05-05,01:25:42.000,126,11076739,13965,0,1714872341,13046.636247459996,61.41406442999869,53493.374532480004 2024-05-05,01:25:43.000,126,11076794,14125,0,1714872342,13046.58909329,61.4775066000002,53493.41645520001 2024-05-05,01:25:44.000,126,11076745,13765,0,1714872343,13046.575620669995,61.547997900001064,53493.48632640001 2024-05-05,01:25:45.000,126,11076770,13925,0,1714872344,13046.56214804999,61.55504703000042,53493.48632640001 2024-05-05,01:25:46.000,126,11076792,13725,0,1714872345,13046.494784949995,61.60439094000321,53493.52824912 2024-05-05,01:25:47.000,126,11076785,13765,0,1714872346,13046.44763078,61.63258746000065,53493.5911332 2024-05-05,01:25:48.000,126,11076795,14085,0,1714872347,13046.42068553999,61.64668571999937,53493.563184720006 2024-05-05,01:25:49.000,126,11076796,13965,0,1714872348,13046.31964088999,61.71012789000088,53493.6260688 2024-05-05,01:25:50.000,126,11076745,13765,0,1714872349,13046.25901409999,61.724226149999595,53493.63305592001 2024-05-05,01:25:51.000,126,11076797,13925,0,1714872350,13046.272486719994,61.759471800003666,53493.65401728001 2024-05-05,01:25:52.000,126,11076745,13605,0,1714872351,13046.245541479999,61.83701223000389,53493.60510744001 2024-05-05,01:25:53.000,126,11076742,13605,0,1714872352,13046.191650999994,61.80881570999918,53493.60510744001 2024-05-05,01:25:54.000,126,11076754,13805,0,1714872353,13046.211859929994,61.85111049000261,53493.65401728001 2024-05-05,01:25:55.000,126,11076720,13765,0,1714872354,13046.245541479999,61.87225788000069,53493.55619760001 2024-05-05,01:25:56.000,126,11076705,13725,0,1714872355,13046.292695649994,61.900454399998125,53493.63305592001 2024-05-05,01:25:57.000,126,11076760,13805,0,1714872356,13046.333113509994,61.91455266000412,53493.5911332 2024-05-05,01:25:58.000,126,11076779,13925,0,1714872357,13046.44763078,61.9357000500022,53493.58414608001 2024-05-05,01:25:59.000,126,11076737,14085,0,1714872358,13046.575620669995,61.949798310000915,53493.563184720006 2024-05-05,01:26:00.000,126,11076777,13685,0,1714872359,13046.744028419991,62.006191350003064,53493.5911332 2024-05-05,01:26:01.000,126,11076759,13605,0,1714872360,13046.878754619996,62.08373178000329,53493.53523624001 2024-05-05,01:26:02.000,126,11076759,13925,0,1714872361,13047.000008199997,62.126026559999445,53493.57017184 2024-05-05,01:26:03.000,126,11076776,13805,0,1714872362,13047.114525470002,62.15422308000416,53493.521262 2024-05-05,01:26:04.000,126,11076760,13605,0,1714872363,13047.269460599993,62.189468730000954,53493.54921048 2024-05-05,01:26:05.000,126,11076811,13685,0,1714872364,13047.458077279989,62.26700916000118,53493.54921048 2024-05-05,01:26:06.000,126,11076781,13605,0,1714872365,13047.613012409995,62.37274610999884,53493.542223360004 2024-05-05,01:26:07.000,126,11076716,14085,0,1714872366,13047.76794754,62.42209002000163,53493.54921048 2024-05-05,01:26:08.000,126,11076764,13645,0,1714872367,13047.875728499996,62.48553219000314,53493.54921048 2024-05-05,01:26:09.000,126,11076774,13925,0,1714872368,13048.003718389991,62.577170880002086,53493.59812032 2024-05-05,01:26:10.000,126,11076790,13845,0,1714872369,13048.077817799996,62.65471131000231,53493.57715896 2024-05-05,01:26:11.000,126,11076734,13605,0,1714872370,13048.232752930002,62.74635000000126,53493.6260688 2024-05-05,01:26:12.000,126,11076795,13885,0,1714872371,13048.313588650002,62.774546519998694,53493.6260688 2024-05-05,01:26:13.000,126,11076767,13565,0,1714872372,13048.428105919993,62.8379886900002,53493.65401728001 2024-05-05,01:26:14.000,126,11076757,14085,0,1714872373,13048.461787469998,62.873234340004274,53493.69594 2024-05-05,01:26:15.000,126,11076791,14005,0,1714872374,13048.502205329998,62.936676509998506,53493.730875600006 2024-05-05,01:26:16.000,126,11076774,13925,0,1714872375,13048.508941639993,63.02126606999809,53493.779785440005 2024-05-05,01:26:17.000,126,11076777,13285,0,1714872376,13048.522414259998,63.049462590002804,53493.75183696001 2024-05-05,01:26:18.000,126,11076767,14005,0,1714872377,13048.475260089988,63.049462590002804,53493.828695280004 2024-05-05,01:26:19.000,126,11076772,13605,0,1714872378,13048.407896989993,63.07765911000024,53493.88459224 2024-05-05,01:26:20.000,126,11076806,13885,0,1714872379,13048.327061269993,63.07060998000088,53493.96843768001 2024-05-05,01:26:21.000,126,11076814,14045,0,1714872380,13048.192335070002,63.06356085000152,53493.98939904001 2024-05-05,01:26:22.000,126,11076765,13565,0,1714872381,13048.030663630001,63.049462590002804,53493.9754248 2024-05-05,01:26:23.000,126,11076751,14125,0,1714872382,13047.88246480999,63.049462590002804,53494.017347520006 2024-05-05,01:26:24.000,126,11076802,13805,0,1714872383,13047.66016657999,63.02126606999809,53494.045296000004 2024-05-05,01:26:25.000,126,11076805,14405,0,1714872384,13047.458077279989,62.96487303000322,53494.066257360006 2024-05-05,01:26:26.000,126,11076789,14045,0,1714872385,13047.215570119988,62.97192216000258,53494.07324448 2024-05-05,01:26:27.000,126,11076727,14205,0,1714872386,13046.973062960002,62.89438173000235,53494.09420584 2024-05-05,01:26:28.000,126,11076785,13965,0,1714872387,13046.71034687,62.83093956000084,53494.08721872001 2024-05-05,01:26:29.000,126,11076767,13845,0,1714872388,13046.48131232999,62.7393008700019,53494.17106416 2024-05-05,01:26:30.000,126,11076750,14045,0,1714872389,13046.272486719994,62.70405521999783,53494.164077040004 2024-05-05,01:26:31.000,126,11076754,13845,0,1714872390,13046.063661109998,62.626514790004876,53494.115167200005 2024-05-05,01:26:32.000,126,11076737,13845,0,1714872391,13045.868308119992,62.534876099998655,53494.1501028 2024-05-05,01:26:33.000,126,11076769,13885,0,1714872392,13045.693164060001,62.4925813200025,53494.12914144 2024-05-05,01:26:34.000,126,11076788,13845,0,1714872393,13045.565174169991,62.45733566999843,53494.066257360006 2024-05-05,01:26:35.000,126,11076788,13925,0,1714872394,13045.47086583,62.44323740999971,53494.07324448 2024-05-05,01:26:36.000,126,11076744,13765,0,1714872395,13045.356348559995,62.45028653999907,53494.017347520006 2024-05-05,01:26:37.000,126,11076763,13805,0,1714872396,13045.336139629995,62.45733566999843,53493.996386160004 2024-05-05,01:26:38.000,126,11076768,14165,0,1714872397,13045.32940332,62.47143393000442,53494.017347520006 2024-05-05,01:26:39.000,126,11076797,13645,0,1714872398,13045.32266700999,62.46438479999779,53493.9055536 2024-05-05,01:26:40.000,126,11076754,13445,0,1714872399,13045.34287593999,62.4925813200025,53493.87061800001 2024-05-05,01:26:41.000,126,11076733,14045,0,1714872400,13045.46412951999,62.54897436000465,53493.86363088 2024-05-05,01:26:42.000,126,11076734,13685,0,1714872401,13045.571910480001,62.61946565999824,53493.84266952001 2024-05-05,01:26:43.000,126,11076784,13805,0,1714872402,13045.679691439997,62.57012175000273,53493.81472104 2024-05-05,01:26:44.000,126,11076741,13405,0,1714872403,13045.841362879997,62.640613050003594,53493.71690136 2024-05-05,01:26:45.000,126,11076718,13725,0,1714872404,13046.036715869988,62.65471131000231,53493.78677256 2024-05-05,01:26:46.000,126,11076788,14285,0,1714872405,13046.191650999994,62.68290782999975,53493.72388848001 2024-05-05,01:26:47.000,126,11076736,13805,0,1714872406,13046.38026767999,62.71815348000382,53493.7658112 2024-05-05,01:26:48.000,126,11076775,13645,0,1714872407,13046.595829599995,62.83093956000084,53493.730875600006 2024-05-05,01:26:49.000,126,11076757,13765,0,1714872408,13046.811391520001,62.88733260000299,53493.72388848001 2024-05-05,01:26:50.000,126,11076745,13525,0,1714872409,13047.080843919997,62.92962737999915,53493.79375968 2024-05-05,01:26:51.000,126,11076777,13685,0,1714872410,13047.269460599993,62.96487303000322,53493.77279832001 2024-05-05,01:26:52.000,126,11076765,13245,0,1714872411,13047.53891299999,63.042413460003445,53493.877605120004 2024-05-05,01:26:53.000,126,11076766,13845,0,1714872412,13047.693848129995,63.06356085000152,53493.82170816001 2024-05-05,01:26:54.000,126,11076787,13645,0,1714872413,13047.916146359996,63.10585562999768,53493.87061800001 2024-05-05,01:26:55.000,126,11076768,13605,0,1714872414,13048.138444589997,63.14110128000175,53493.947476320005 2024-05-05,01:26:56.000,126,11076745,13725,0,1714872415,13048.246225549992,63.183396059997904,53494.01036040001 2024-05-05,01:26:57.000,126,11076772,13685,0,1714872416,13048.387688059993,63.20454345000326,53494.0802316 2024-05-05,01:26:58.000,126,11076740,14085,0,1714872417,13048.468523779993,63.24683822999941,53494.0802316 2024-05-05,01:26:59.000,126,11076734,13845,0,1714872418,13048.441578539998,63.267985620004765,53494.10818008001 2024-05-05,01:27:00.000,126,11076766,13885,0,1714872419,13048.488732709993,63.28208388000348,53494.17106416 2024-05-05,01:27:01.000,126,11076728,14125,0,1714872420,13048.475260089988,63.28208388000348,53494.19202552 2024-05-05,01:27:02.000,126,11076783,13485,0,1714872421,13048.401160679998,63.275034750004124,53494.31080656 2024-05-05,01:27:03.000,126,11076785,14005,0,1714872422,13048.347270199993,63.33847691999836,53494.3597164 2024-05-05,01:27:04.000,126,11076761,13765,0,1714872423,13048.232752930002,63.31732953000028,53494.450548960005 2024-05-05,01:27:05.000,126,11076768,13885,0,1714872424,13048.118235659997,63.331427789999,53494.4645232 2024-05-05,01:27:06.000,126,11076779,13925,0,1714872425,13047.97003684,63.35257518000435,53494.50644592 2024-05-05,01:27:07.000,126,11076782,13765,0,1714872426,13047.875728499996,63.33847691999836,53494.59029136001 2024-05-05,01:27:08.000,126,11076781,13605,0,1714872427,13047.70058443999,63.31028040000092,53494.618239840005 2024-05-05,01:27:09.000,126,11076803,13445,0,1714872428,13047.58606717,63.30323127000156,53494.64618832 2024-05-05,01:27:10.000,126,11076777,13965,0,1714872429,13047.451340969994,63.32437865999964,53494.688111040006 2024-05-05,01:27:11.000,126,11076751,13365,0,1714872430,13047.303142149998,63.31732953000028,53494.63920120001 2024-05-05,01:27:12.000,126,11076760,13405,0,1714872431,13047.242515359998,63.31028040000092,53494.688111040006 2024-05-05,01:27:13.000,126,11076764,13925,0,1714872432,13047.094316540002,63.32437865999964,53494.69509816 2024-05-05,01:27:14.000,126,11076767,13565,0,1714872433,13046.993271890002,63.32437865999964,53494.70208528 2024-05-05,01:27:15.000,126,11076768,13765,0,1714872434,13046.912436170001,63.28913301000284,53494.64618832 2024-05-05,01:27:16.000,126,11076800,14005,0,1714872435,13046.851809380001,63.2961821400022,53494.667149680005 2024-05-05,01:27:17.000,126,11076724,13805,0,1714872436,13046.797918899996,63.30323127000156,53494.6741368 2024-05-05,01:27:18.000,126,11076742,13965,0,1714872437,13046.797918899996,63.31028040000092,53494.6741368 2024-05-05,01:27:19.000,126,11076753,14005,0,1714872438,13046.744028419991,63.28913301000284,53494.6741368 2024-05-05,01:27:20.000,126,11076784,13845,0,1714872439,13046.75076473,63.31028040000092,53494.667149680005 2024-05-05,01:27:21.000,126,11076793,13885,0,1714872440,13046.737292109996,63.28208388000348,53494.64618832 2024-05-05,01:27:22.000,126,11076760,14085,0,1714872441,13046.797918899996,63.24683822999941,53494.69509816 2024-05-05,01:27:23.000,126,11076776,14005,0,1714872442,13046.818127829996,63.24683822999941,53494.63221408 2024-05-05,01:27:24.000,126,11076770,13645,0,1714872443,13046.872018310001,63.225690840001334,53494.70907240001 2024-05-05,01:27:25.000,126,11076803,13365,0,1714872444,13046.925908789992,63.225690840001334,53494.667149680005 2024-05-05,01:27:26.000,126,11076770,13925,0,1714872445,13046.959590339997,63.232739970000694,53494.63221408 2024-05-05,01:27:27.000,126,11076785,13685,0,1714872446,13046.959590339997,63.267985620004765,53494.63920120001 2024-05-05,01:27:28.000,126,11076807,13605,0,1714872447,13046.966326649992,63.28913301000284,53494.63920120001 2024-05-05,01:27:29.000,126,11076775,13445,0,1714872448,13046.966326649992,63.28208388000348,53494.618239840005 2024-05-05,01:27:30.000,126,11076770,13645,0,1714872449,13046.932645100002,63.331427789999,53494.62522696 2024-05-05,01:27:31.000,126,11076742,14045,0,1714872450,13046.905699859992,63.35257518000435,53494.618239840005 2024-05-05,01:27:32.000,126,11076758,13765,0,1714872451,13046.838336759996,63.38077170000179,53494.63920120001 2024-05-05,01:27:33.000,126,11076737,13645,0,1714872452,13046.791182590001,63.43716474000394,53494.70208528 2024-05-05,01:27:34.000,126,11076738,13605,0,1714872453,13046.703610559991,63.48650864999945,53494.64618832 2024-05-05,01:27:35.000,126,11076768,13805,0,1714872454,13046.595829599995,63.50060690999817,53494.70907240001 2024-05-05,01:27:36.000,126,11076724,13805,0,1714872455,13046.44089446999,63.507656040004804,53494.69509816 2024-05-05,01:27:37.000,126,11076773,13845,0,1714872456,13046.265750409999,63.53585256000224,53494.70907240001 2024-05-05,01:27:38.000,126,11076775,13725,0,1714872457,13046.097342659988,63.59224560000439,53494.75099512 2024-05-05,01:27:39.000,126,11076731,13525,0,1714872458,13045.848099189992,63.585196469997754,53494.737020880006 2024-05-05,01:27:40.000,126,11076724,13565,0,1714872459,13045.592119410001,63.55699995000032,53494.744008 2024-05-05,01:27:41.000,126,11076726,13885,0,1714872460,13045.36308486999,63.52175430000352,53494.73003376001 2024-05-05,01:27:42.000,126,11076779,13525,0,1714872461,13045.10036877999,63.47241039000073,53494.73003376001 2024-05-05,01:27:43.000,126,11076795,13765,0,1714872462,13044.830916379993,63.46536126000137,53494.6741368 2024-05-05,01:27:44.000,126,11076715,14005,0,1714872463,13044.615354460002,63.444213870003296,53494.75798224001 2024-05-05,01:27:45.000,126,11076747,13765,0,1714872464,13044.31222051,63.35962431000371,53494.785930720005 2024-05-05,01:27:46.000,126,11076772,13565,0,1714872465,13044.08318596999,63.331427789999,53494.76496936 2024-05-05,01:27:47.000,126,11076759,13725,0,1714872466,13043.847415119999,63.26093648999813,53494.72304664 2024-05-05,01:27:48.000,126,11076760,13925,0,1714872467,13043.652062129993,63.20454345000326,53494.688111040006 2024-05-05,01:27:49.000,126,11076731,13645,0,1714872468,13043.497127000002,63.169297799999185,53494.65317544 2024-05-05,01:27:50.000,126,11076715,13565,0,1714872469,13043.335455560002,63.11995389000367,53494.62522696 2024-05-05,01:27:51.000,126,11076738,13765,0,1714872470,13043.241147219996,63.10585562999768,53494.59029136001 2024-05-05,01:27:52.000,126,11076725,13885,0,1714872471,13043.106421019991,63.09880649999832,53494.4645232 2024-05-05,01:27:53.000,126,11076736,13925,0,1714872472,13043.066003159991,63.049462590002804,53494.43657472 2024-05-05,01:27:54.000,126,11076771,14245,0,1714872473,13043.07273947,63.02831520000473,53494.43657472 2024-05-05,01:27:55.000,126,11076778,13925,0,1714872474,13043.079475779996,63.01421693999873,53494.401639120006 2024-05-05,01:27:56.000,126,11076759,13845,0,1714872475,13043.07273947,62.97192216000258,53494.31080656 2024-05-05,01:27:57.000,126,11076719,13485,0,1714872476,13043.153575190001,62.9507747700045,53494.24093536 2024-05-05,01:27:58.000,126,11076752,13485,0,1714872477,13043.247883529992,62.96487303000322,53494.233948240006 2024-05-05,01:27:59.000,126,11076750,13885,0,1714872478,13043.382609729997,62.97192216000258,53494.14311568 2024-05-05,01:28:00.000,126,11076753,13965,0,1714872479,13043.470181759993,62.97897129000194,53494.14311568 2024-05-05,01:28:01.000,126,11076750,13685,0,1714872480,13043.618380579988,62.986020420001296,53494.14311568 2024-05-05,01:28:02.000,126,11076788,14085,0,1714872481,13043.786788329999,62.97897129000194,53494.0802316 2024-05-05,01:28:03.000,126,11076770,13725,0,1714872482,13043.92151452999,63.042413460003445,53494.045296000004 2024-05-05,01:28:04.000,126,11076737,13485,0,1714872483,13044.170758,63.05651172000216,53494.066257360006 2024-05-05,01:28:05.000,126,11076730,13845,0,1714872484,13044.345902059991,63.10585562999768,53494.066257360006 2024-05-05,01:28:06.000,126,11076702,13765,0,1714872485,13044.541255049997,63.162248669999826,53494.05228312 2024-05-05,01:28:07.000,126,11076760,13565,0,1714872486,13044.696190180002,63.183396059997904,53494.08721872001 2024-05-05,01:28:08.000,126,11076708,14085,0,1714872487,13044.857861619988,63.28913301000284,53494.14311568 2024-05-05,01:28:09.000,126,11076773,13925,0,1714872488,13045.05995091999,63.331427789999,53494.1501028 2024-05-05,01:28:10.000,126,11076751,13725,0,1714872489,13045.22162235999,63.41601734999858,53494.233948240006 2024-05-05,01:28:11.000,126,11076747,13925,0,1714872490,13045.41023904,63.51470517000416,53494.31080656 2024-05-05,01:28:12.000,126,11076699,13725,0,1714872491,13045.524756309991,63.61339299000247,53494.34574216001 2024-05-05,01:28:13.000,126,11076734,14085,0,1714872492,13045.652746200001,63.669786030004616,53494.37369064001 2024-05-05,01:28:14.000,126,11076732,13685,0,1714872493,13045.780736089997,63.803719499999715,53494.50644592 2024-05-05,01:28:15.000,126,11076696,13965,0,1714872494,13045.794208710002,63.83191602000443,53494.51343304001 2024-05-05,01:28:16.000,126,11076724,14205,0,1714872495,13045.868308119992,63.93060384000273,53494.5343944 2024-05-05,01:28:17.000,126,11076728,13965,0,1714872496,13045.935671220002,63.99404601000424,53494.61125272001 2024-05-05,01:28:18.000,126,11076724,13725,0,1714872497,13045.942407529998,64.05043904999911,53494.688111040006 2024-05-05,01:28:19.000,126,11076737,13605,0,1714872498,13046.003034319998,64.09273383000254,53494.75798224001 2024-05-05,01:28:20.000,126,11076726,13725,0,1714872499,13046.009770629993,64.1984707800002,53494.785930720005 2024-05-05,01:28:21.000,126,11076694,13605,0,1714872500,13046.009770629993,64.23371643000428,53494.855801920006 2024-05-05,01:28:22.000,126,11076723,13445,0,1714872501,13046.029979559993,64.26191295000172,53494.855801920006 2024-05-05,01:28:23.000,126,11076684,13965,0,1714872502,13046.063661109998,64.31830599000386,53494.92567312001 2024-05-05,01:28:24.000,126,11076726,13925,0,1714872503,13046.070397419993,64.33945338000194,53495.03746704 2024-05-05,01:28:25.000,126,11076693,13925,0,1714872504,13046.063661109998,64.36764989999938,53495.0584284 2024-05-05,01:28:26.000,126,11076695,13805,0,1714872505,13046.063661109998,64.3817481599981,53495.072402640006 2024-05-05,01:28:27.000,126,11076760,14005,0,1714872506,13046.104078969998,64.35355164000066,53495.11432536001 2024-05-05,01:28:28.000,126,11076750,14245,0,1714872507,13046.144496829998,64.32535512000322,53495.1282996 2024-05-05,01:28:29.000,126,11076751,13405,0,1714872508,13046.198387309989,64.27601121000043,53495.15624808 2024-05-05,01:28:30.000,126,11076771,14245,0,1714872509,13046.292695649994,64.247814690003,53495.23310640001 2024-05-05,01:28:31.000,126,11076781,13605,0,1714872510,13046.36679506,64.23371643000428,53495.24708064 2024-05-05,01:28:32.000,126,11076726,13845,0,1714872511,13046.44763078,64.18437252000149,53495.30996472001 2024-05-05,01:28:33.000,126,11076721,13805,0,1714872512,13046.56888436,64.15617600000405,53495.27502912 2024-05-05,01:28:34.000,126,11076724,13885,0,1714872513,13046.696874249996,64.12797947999934,53495.25406776 2024-05-05,01:28:35.000,126,11076747,13525,0,1714872514,13046.878754619996,64.1491268700047,53495.3029776 2024-05-05,01:28:36.000,126,11076756,13725,0,1714872515,13047.060634989997,64.14207773999806,53495.33092608001 2024-05-05,01:28:37.000,126,11076758,13605,0,1714872516,13047.262724289998,64.18437252000149,53495.3029776 2024-05-05,01:28:38.000,126,11076738,14045,0,1714872517,13047.451340969994,64.21961816999828,53495.3728488 2024-05-05,01:28:39.000,126,11076699,14125,0,1714872518,13047.66016657999,64.28306033999979,53495.44272 2024-05-05,01:28:40.000,126,11076722,13645,0,1714872519,13047.815101709995,64.36060077000002,53495.40079728001 2024-05-05,01:28:41.000,126,11076728,13725,0,1714872520,13047.990245770001,64.43109207000089,53495.407784400006 2024-05-05,01:28:42.000,126,11076717,13685,0,1714872521,13048.178862449997,64.48748511000304,53495.51957832001 2024-05-05,01:28:43.000,126,11076729,13805,0,1714872522,13048.333797580002,64.57207467000262,53495.47765560001 2024-05-05,01:28:44.000,126,11076727,13845,0,1714872523,13048.488732709993,64.67781162000028,53495.59643664001 2024-05-05,01:28:45.000,126,11076710,13525,0,1714872524,13048.623458909999,64.76240117999987,53495.6523336 2024-05-05,01:28:46.000,126,11076719,13685,0,1714872525,13048.744712489999,64.8399416100001,53495.624385120005 2024-05-05,01:28:47.000,126,11076704,14045,0,1714872526,13048.86596607,64.91043291000096,53495.70124344 2024-05-05,01:28:48.000,126,11076743,13645,0,1714872527,13049.00742858,64.95977682000375,53495.82002448 2024-05-05,01:28:49.000,126,11076718,13765,0,1714872528,13049.10173691999,65.03026812000462,53495.80605024 2024-05-05,01:28:50.000,126,11076781,13765,0,1714872529,13049.142154779991,65.1148576800042,53495.92483128 2024-05-05,01:28:51.000,126,11076726,14285,0,1714872530,13049.290353600001,65.20649637000315,53495.95277976001 2024-05-05,01:28:52.000,126,11076751,13845,0,1714872531,13049.310562530001,65.31223332000081,53496.057586560004 2024-05-05,01:28:53.000,126,11076706,13925,0,1714872532,13049.350980390001,65.37567549000232,53496.11348352 2024-05-05,01:28:54.000,126,11076690,13525,0,1714872533,13049.377925629997,65.40387200999976,53496.12047064001 2024-05-05,01:28:55.000,126,11076731,13645,0,1714872534,13049.364453009992,65.4955106999987,53496.176367600005 2024-05-05,01:28:56.000,126,11076751,13805,0,1714872535,13049.350980390001,65.5448546100015,53496.23925168001 2024-05-05,01:28:57.000,126,11076739,13565,0,1714872536,13049.324035149992,65.608296780003,53496.25322592 2024-05-05,01:28:58.000,126,11076743,13605,0,1714872537,13049.290353600001,65.60124765000364,53496.30912288 2024-05-05,01:28:59.000,126,11076746,13645,0,1714872538,13049.243199429991,65.6435424299998,53496.30912288 2024-05-05,01:29:00.000,126,11076738,14045,0,1714872539,13049.14889109,65.6435424299998,53496.40694256001 2024-05-05,01:29:01.000,126,11076758,13925,0,1714872540,13049.115209539996,65.65764068999852,53496.462839520005 2024-05-05,01:29:02.000,126,11076775,14165,0,1714872541,13049.06805537,65.65059155999916,53496.43489104001 2024-05-05,01:29:03.000,126,11076718,13885,0,1714872542,13049.04111012999,65.61534591000236,53496.53271072001 2024-05-05,01:29:04.000,126,11076699,13685,0,1714872543,13049.054582749995,65.57305112999893,53496.52572360001 2024-05-05,01:29:05.000,126,11076769,13725,0,1714872544,13048.98721965,65.55190374000085,53496.54668496 2024-05-05,01:29:06.000,126,11076778,13925,0,1714872545,13048.98048333999,65.4955106999987,53496.60258192001 2024-05-05,01:29:07.000,126,11076754,14125,0,1714872546,13048.993955959995,65.47436331000063,53496.581620560006 2024-05-05,01:29:08.000,126,11076755,14005,0,1714872547,13049.04784644,65.42501939999784,53496.62354328001 2024-05-05,01:29:09.000,126,11076733,14005,0,1714872548,13049.12868216,65.42501939999784,53496.67245312001 2024-05-05,01:29:10.000,126,11076752,13845,0,1714872549,13049.18930895,65.40387200999976,53496.67245312001 2024-05-05,01:29:11.000,126,11076733,14325,0,1714872550,13049.263408359991,65.40387200999976,53496.70040160001 2024-05-05,01:29:12.000,126,11076763,13885,0,1714872551,13049.384661939992,65.38977375000104,53496.7353372 2024-05-05,01:29:13.000,126,11076726,13765,0,1714872552,13049.499179209997,65.40387200999976,53496.71437584 2024-05-05,01:29:14.000,126,11076787,13885,0,1714872553,13049.593487550002,65.43206853000447,53496.72136296001 2024-05-05,01:29:15.000,126,11076735,13725,0,1714872554,13049.734950059988,65.41092113999912,53496.77725992 2024-05-05,01:29:16.000,126,11076762,14285,0,1714872555,13049.802313159998,65.47436331000063,53496.83315688 2024-05-05,01:29:17.000,126,11076756,14085,0,1714872556,13049.97745721999,65.48141243999999,53496.86110536001 2024-05-05,01:29:18.000,126,11076783,14005,0,1714872557,13050.091974489995,65.53780548000213,53496.90302808 2024-05-05,01:29:19.000,126,11076734,13805,0,1714872558,13050.253645929995,65.5096089600047,53496.92398944 2024-05-05,01:29:20.000,126,11076726,13565,0,1714872559,13050.38837213,65.55895287000021,53496.97289928 2024-05-05,01:29:21.000,126,11076769,13885,0,1714872560,13050.570252500002,65.57305112999893,53497.05674472001 2024-05-05,01:29:22.000,126,11076759,13725,0,1714872561,13050.711715010002,65.60124765000364,53497.063731840004 2024-05-05,01:29:23.000,126,11076716,14085,0,1714872562,13050.893595379988,65.67878808000387,53497.10565456001 2024-05-05,01:29:24.000,126,11076741,13885,0,1714872563,13051.055266819989,65.69288634000259,53497.11264168 2024-05-05,01:29:25.000,126,11076767,13925,0,1714872564,13051.17652039999,65.73518111999874,53497.231422720004 2024-05-05,01:29:26.000,126,11076785,14245,0,1714872565,13051.32471922,65.72813198999938,53497.33622952 2024-05-05,01:29:27.000,126,11076734,13565,0,1714872566,13051.432500179995,65.74927938000474,53497.35719088 2024-05-05,01:29:28.000,126,11076754,13725,0,1714872567,13051.614380549996,65.78452503000153,53497.48994616001 2024-05-05,01:29:29.000,126,11076739,13845,0,1714872568,13051.782788299992,65.79157416000089,53497.60872720001 2024-05-05,01:29:30.000,126,11076731,13485,0,1714872569,13051.924250809992,65.78452503000153,53497.59475296 2024-05-05,01:29:31.000,126,11076725,13605,0,1714872570,13052.025295459993,65.79157416000089,53497.67161128 2024-05-05,01:29:32.000,126,11076742,14045,0,1714872571,13052.126340109993,65.79157416000089,53497.76244384 2024-05-05,01:29:33.000,126,11076728,13645,0,1714872572,13052.186966899993,65.73518111999874,53497.853276400005 2024-05-05,01:29:34.000,126,11076714,13605,0,1714872573,13052.267802619994,65.77747590000217,53497.888212 2024-05-05,01:29:35.000,126,11076736,13765,0,1714872574,13052.314956789989,65.77747590000217,53497.972057440005 2024-05-05,01:29:36.000,126,11076733,13685,0,1714872575,13052.368847269994,65.76337764000345,53498.0978256 2024-05-05,01:29:37.000,126,11076713,13605,0,1714872576,13052.368847269994,65.72108286000002,53498.1676968 2024-05-05,01:29:38.000,126,11076718,13805,0,1714872577,13052.429474059994,65.7069846000013,53498.24455512 2024-05-05,01:29:39.000,126,11076721,13645,0,1714872578,13052.43621036999,65.68583721000323,53498.27949072001 2024-05-05,01:29:40.000,126,11076735,13845,0,1714872579,13052.37558357999,65.66468981999788,53498.34936192001 2024-05-05,01:29:41.000,126,11076778,13965,0,1714872580,13052.341902029999,65.61534591000236,53498.38429752 2024-05-05,01:29:42.000,126,11076774,14005,0,1714872581,13052.294747859989,65.53075635000278,53498.412246 2024-05-05,01:29:43.000,126,11076731,13525,0,1714872582,13052.240857379998,65.47436331000063,53498.46115584 2024-05-05,01:29:44.000,126,11076758,13445,0,1714872583,13052.200439519998,65.34747897000489,53498.50307856 2024-05-05,01:29:45.000,126,11076750,13645,0,1714872584,13052.166757969993,65.29108593000274,53498.538014159996 2024-05-05,01:29:46.000,126,11076751,14045,0,1714872585,13052.065713319993,65.1853489799978,53498.60788536 2024-05-05,01:29:47.000,126,11076781,14085,0,1714872586,13052.018559149998,65.03026812000462,53498.60788536 2024-05-05,01:29:48.000,126,11076735,13685,0,1714872587,13051.984877599993,64.89633465000225,53498.67775656 2024-05-05,01:29:49.000,126,11076769,14085,0,1714872588,13051.951196050002,64.81174509000266,53498.7266664 2024-05-05,01:29:50.000,126,11076738,14005,0,1714872589,13051.883832949992,64.70600813999772,53498.77557624 2024-05-05,01:29:51.000,126,11076737,13845,0,1714872590,13051.776051989997,64.60732031999942,53498.75461488001 2024-05-05,01:29:52.000,126,11076752,13925,0,1714872591,13051.668271030001,64.52273075999983,53498.75461488001 2024-05-05,01:29:53.000,126,11076710,13925,0,1714872592,13051.621116859991,64.41699381000217,53498.83147320001 2024-05-05,01:29:54.000,126,11076763,13605,0,1714872593,13051.58743531,64.29715859999851,53498.85243456001 2024-05-05,01:29:55.000,126,11076809,13805,0,1714872594,13051.50659959,64.21961816999828,53498.859421680005 2024-05-05,01:29:56.000,126,11076694,13645,0,1714872595,13051.432500179995,64.1491268700047,53498.89435728 2024-05-05,01:29:57.000,126,11076740,13805,0,1714872596,13051.371873389995,64.08568470000318,53498.93628 2024-05-05,01:29:58.000,126,11076743,13925,0,1714872597,13051.351664459995,64.07158644000447,53498.95025424001 2024-05-05,01:29:59.000,126,11076733,13725,0,1714872598,13051.311246599995,64.0363407900004,53498.88038304001 2024-05-05,01:30:00.000,126,11076755,13605,0,1714872599,13051.311246599995,64.0363407900004,53498.929292880006 2024-05-05,01:30:01.000,126,11076775,14125,0,1714872600,13051.29777397999,63.98699688000488,53498.96422848 2024-05-05,01:30:02.000,126,11076741,14365,0,1714872601,13051.33819183999,63.97289861999889,53499.02012544001 2024-05-05,01:30:03.000,126,11076777,13965,0,1714872602,13051.33819183999,63.979947749998246,53498.98518984 2024-05-05,01:30:04.000,126,11076756,13645,0,1714872603,13051.40555494,64.00814427000296,53499.041086799996 2024-05-05,01:30:05.000,126,11076745,13765,0,1714872604,13051.472918039995,64.09273383000254,53499.01313832 2024-05-05,01:30:06.000,126,11076751,13765,0,1714872605,13051.553753759996,64.1491268700047,53499.08300952 2024-05-05,01:30:07.000,126,11076789,14045,0,1714872606,13051.634589479996,64.18437252000149,53499.076022400004 2024-05-05,01:30:08.000,126,11076737,13885,0,1714872607,13051.776051989997,64.25486382000236,53499.13890648001 2024-05-05,01:30:09.000,126,11076804,14005,0,1714872608,13051.897305569997,64.3465025100013,53499.10397088 2024-05-05,01:30:10.000,126,11076753,13925,0,1714872609,13052.025295459993,64.42404294000153,53499.194803440005 2024-05-05,01:30:11.000,126,11076764,13805,0,1714872610,13052.153285349988,64.52273075999983,53499.22275192 2024-05-05,01:30:12.000,126,11076751,14325,0,1714872611,13052.301484169999,64.62141857999814,53499.27864888 2024-05-05,01:30:13.000,126,11076768,14165,0,1714872612,13052.43621036999,64.72715553000307,53499.362494320005 2024-05-05,01:30:14.000,126,11076750,13925,0,1714872613,13052.591145499995,64.8399416100001,53499.362494320005 2024-05-05,01:30:15.000,126,11076741,13645,0,1714872614,13052.752816939996,64.96682595000311,53499.38345568001 2024-05-05,01:30:16.000,126,11076727,13925,0,1714872615,13052.934697309996,65.0514155100027,53499.43935264 2024-05-05,01:30:17.000,126,11076749,13805,0,1714872616,13053.082896129992,65.150103330001,53499.50922384 2024-05-05,01:30:18.000,126,11076710,14365,0,1714872617,13053.210886020002,65.2487911499993,53499.53717232 2024-05-05,01:30:19.000,126,11076703,13645,0,1714872618,13053.318666979998,65.34747897000489,53499.634992 2024-05-05,01:30:20.000,126,11076718,13525,0,1714872619,13053.460129489999,65.47436331000063,53499.648966240005 2024-05-05,01:30:21.000,126,11076750,13885,0,1714872620,13053.588119379994,65.51665809000406,53499.71883744001 2024-05-05,01:30:22.000,126,11076773,14045,0,1714872621,13053.668955099994,65.55895287000021,53499.75377304 2024-05-05,01:30:23.000,126,11076716,13765,0,1714872622,13053.74305451,65.63649330000044,53499.79569576 2024-05-05,01:30:24.000,126,11076731,13765,0,1714872623,13053.83736284999,65.69993547000195,53499.90050256 2024-05-05,01:30:25.000,126,11076737,13805,0,1714872624,13054.012506909996,65.73518111999874,53499.99832224 2024-05-05,01:30:26.000,126,11076732,13565,0,1714872625,13054.039452149991,65.77747590000217,53500.04024496 2024-05-05,01:30:27.000,126,11076699,14005,0,1714872626,13054.106815250001,65.77747590000217,53500.09614192001 2024-05-05,01:30:28.000,126,11076750,13925,0,1714872627,13054.167442040001,65.77042677000281,53500.11710328 2024-05-05,01:30:29.000,126,11076760,14125,0,1714872628,13054.234805139997,65.81272154999897,53500.17998736 2024-05-05,01:30:30.000,126,11076764,13765,0,1714872629,13054.322377169992,65.77042677000281,53500.25684568 2024-05-05,01:30:31.000,126,11076803,13765,0,1714872630,13054.369531340002,65.73518111999874,53500.270819920006 2024-05-05,01:30:32.000,126,11076765,13845,0,1714872631,13054.423421819993,65.7069846000013,53500.35466536 2024-05-05,01:30:33.000,126,11076751,13685,0,1714872632,13054.477312299998,65.7069846000013,53500.37562672 2024-05-05,01:30:34.000,126,11076725,13565,0,1714872633,13054.591829569988,65.7069846000013,53500.48043352001 2024-05-05,01:30:35.000,126,11076758,14045,0,1714872634,13054.692874219989,65.69993547000195,53500.52934336001 2024-05-05,01:30:36.000,126,11076768,13845,0,1714872635,13054.746764699994,65.69993547000195,53500.536330480005 2024-05-05,01:30:37.000,126,11076734,13525,0,1714872636,13054.746764699994,65.67878808000387,53500.6131888 2024-05-05,01:30:38.000,126,11076779,13885,0,1714872637,13054.83433672999,65.68583721000323,53500.66209864 2024-05-05,01:30:39.000,126,11076725,14245,0,1714872638,13054.93538137999,65.69993547000195,53500.655111520005 2024-05-05,01:30:40.000,126,11076737,14005,0,1714872639,13055.03642602999,65.67878808000387,53500.7878668 2024-05-05,01:30:41.000,126,11076780,13565,0,1714872640,13055.05663495999,65.67173895000451,53500.76690544001 2024-05-05,01:30:42.000,126,11076735,13805,0,1714872641,13055.16441592,65.72108286000002,53500.82978952 2024-05-05,01:30:43.000,126,11076754,13685,0,1714872642,13055.211570089996,65.67878808000387,53500.86472512001 2024-05-05,01:30:44.000,126,11076758,14165,0,1714872643,13055.312614739996,65.65059155999916,53500.871712240005 2024-05-05,01:30:45.000,126,11076787,13645,0,1714872644,13055.420395699992,65.65764068999852,53500.96254480001 2024-05-05,01:30:46.000,126,11076754,13765,0,1714872645,13055.521440349992,65.63649330000044,53500.94857056 2024-05-05,01:30:47.000,126,11076763,14245,0,1714872646,13055.662902859993,65.62239504000172,53501.00446752 2024-05-05,01:30:48.000,126,11076773,13885,0,1714872647,13055.777420129998,65.62239504000172,53501.0673516 2024-05-05,01:30:49.000,126,11076719,13685,0,1714872648,13055.905410019994,65.65764068999852,53501.05337736 2024-05-05,01:30:50.000,126,11076741,13885,0,1714872649,13056.006454669994,65.66468981999788,53501.109274320006 2024-05-05,01:30:51.000,126,11076758,13565,0,1714872650,13056.188335039995,65.68583721000323,53501.15119704001 2024-05-05,01:30:52.000,126,11076766,13605,0,1714872651,13056.329797549995,65.7069846000013,53501.23504248 2024-05-05,01:30:53.000,126,11076733,13565,0,1714872652,13056.417369579991,65.72108286000002,53501.21408112 2024-05-05,01:30:54.000,126,11076710,13725,0,1714872653,13056.518414229991,65.73518111999874,53501.26299096 2024-05-05,01:30:55.000,126,11076709,13765,0,1714872654,13056.592513639996,65.76337764000345,53501.31888792001 2024-05-05,01:30:56.000,126,11076763,13805,0,1714872655,13056.653140429997,65.77747590000217,53501.36081064 2024-05-05,01:30:57.000,126,11076728,13925,0,1714872656,13056.754185079997,65.76337764000345,53501.40972048 2024-05-05,01:30:58.000,126,11076751,13845,0,1714872657,13056.835020799997,65.78452503000153,53501.43068184 2024-05-05,01:30:59.000,126,11076706,13565,0,1714872658,13056.922592829993,65.80567241999961,53501.444656080006 2024-05-05,01:31:00.000,126,11076725,13845,0,1714872659,13056.976483309998,65.79862329000025,53501.48657880001 2024-05-05,01:31:01.000,126,11076758,13925,0,1714872660,13057.043846409993,65.83386894000432,53501.50055304 2024-05-05,01:31:02.000,126,11076727,13845,0,1714872661,13057.091000579989,65.86911459000112,53501.61933408 2024-05-05,01:31:03.000,126,11076734,13525,0,1714872662,13057.151627369989,65.8902619799992,53501.640295440004 2024-05-05,01:31:04.000,126,11076726,13965,0,1714872663,13057.171836299989,65.90436023999791,53501.6961924 2024-05-05,01:31:05.000,126,11076757,13765,0,1714872664,13057.218990469999,65.93960589000199,53501.73811512 2024-05-05,01:31:06.000,126,11076733,13565,0,1714872665,13057.266144639994,65.97485153999878,53501.79401208 2024-05-05,01:31:07.000,126,11076739,13525,0,1714872666,13057.306562499994,65.97485153999878,53501.86388328 2024-05-05,01:31:08.000,126,11076761,13485,0,1714872667,13057.33350773999,65.99599893000413,53501.88484464 2024-05-05,01:31:09.000,126,11076728,14045,0,1714872668,13057.34024405,66.01009719000285,53501.93375448 2024-05-05,01:31:10.000,126,11076736,13485,0,1714872669,13057.33350773999,66.05944109999837,53501.91978024001 2024-05-05,01:31:11.000,126,11076772,13885,0,1714872670,13057.346980359995,66.08763762000308,53501.996638560006 2024-05-05,01:31:12.000,126,11076706,13765,0,1714872671,13057.38066191,66.1369815299986,53502.01759992001 2024-05-05,01:31:13.000,126,11076766,13605,0,1714872672,13057.387398219995,66.17927631000202,53502.05253552 2024-05-05,01:31:14.000,126,11076709,13685,0,1714872673,13057.407607149995,66.22157108999818,53502.12240672 2024-05-05,01:31:15.000,126,11076724,14005,0,1714872674,13057.39413452999,66.26386587000161,53502.18529080001 2024-05-05,01:31:16.000,126,11076747,13925,0,1714872675,13057.39413452999,66.34140630000184,53502.19926504 2024-05-05,01:31:17.000,126,11076768,13525,0,1714872676,13057.32003512,66.4118976000027,53502.24817488 2024-05-05,01:31:18.000,126,11076713,13725,0,1714872677,13057.29308987999,66.46124150999822,53502.29708472 2024-05-05,01:31:19.000,126,11076733,13925,0,1714872678,13057.346980359995,66.49648716000229,53502.33900744 2024-05-05,01:31:20.000,126,11076768,13965,0,1714872679,13057.33350773999,66.55288020000444,53502.43682712 2024-05-05,01:31:21.000,126,11076771,14245,0,1714872680,13057.29982619,66.58812585000123,53502.3949044 2024-05-05,01:31:32.000,126,11076776,13965,0,1714872691,13056.781130319992,67.09566320999875,53502.667402080006 2024-05-05,01:31:33.000,126,11076735,13605,0,1714872692,13056.760921389992,67.13090886000282,53502.667402080006 2024-05-05,01:31:34.000,126,11076739,14085,0,1714872693,13056.659876739992,67.13795799000218,53502.63945360001 2024-05-05,01:31:35.000,126,11076759,13765,0,1714872694,13056.579041019992,67.13090886000282,53502.667402080006 2024-05-05,01:31:36.000,126,11076755,13805,0,1714872695,13056.538623159991,67.1520562500009,53502.72329904 2024-05-05,01:31:37.000,126,11076719,13605,0,1714872696,13056.504941610001,67.13795799000218,53502.73028616 2024-05-05,01:31:38.000,126,11076749,13885,0,1714872697,13056.430842199996,67.18730189999769,53502.6743892 2024-05-05,01:31:39.000,126,11076726,13565,0,1714872698,13056.350006479995,67.18730189999769,53502.66041496001 2024-05-05,01:31:40.000,126,11076698,13805,0,1714872699,13056.29611599999,67.2154984200024,53502.68137632 2024-05-05,01:31:41.000,126,11076749,13925,0,1714872700,13056.208543969995,67.20140016000369,53502.70932480001 2024-05-05,01:31:42.000,126,11076735,13765,0,1714872701,13056.127708249995,67.19435103000433,53502.68836344001 2024-05-05,01:31:43.000,126,11076689,13925,0,1714872702,13056.04013622,67.26484232999792,53502.68137632 2024-05-05,01:31:44.000,126,11076782,14125,0,1714872703,13055.979509429999,67.29303885000263,53502.68836344001 2024-05-05,01:31:45.000,126,11076727,13965,0,1714872704,13055.959300499999,67.28598972000327,53502.68137632 2024-05-05,01:31:46.000,126,11076716,14085,0,1714872705,13055.871728469989,67.34238275999815,53502.63945360001 2024-05-05,01:31:47.000,126,11076751,13525,0,1714872706,13055.831310609989,67.34943189000478,53502.68836344001 2024-05-05,01:31:48.000,126,11076731,13605,0,1714872707,13055.790892749988,67.34943189000478,53502.68137632 2024-05-05,01:31:49.000,126,11076692,13685,0,1714872708,13055.703320719993,67.38467754000158,53502.69535056 2024-05-05,01:31:50.000,126,11076732,14085,0,1714872709,13055.689848100003,67.39172667000093,53502.6743892 2024-05-05,01:31:51.000,126,11076710,13485,0,1714872710,13055.662902859993,67.40582492999965,53502.667402080006 2024-05-05,01:31:52.000,126,11076742,14005,0,1714872711,13055.669639170002,67.48336535999988,53502.667402080006 2024-05-05,01:31:53.000,126,11076743,13965,0,1714872712,13055.656166549998,67.45516884000244,53502.63246648 2024-05-05,01:31:54.000,126,11076742,13725,0,1714872713,13055.656166549998,67.49041448999924,53502.6743892 2024-05-05,01:31:55.000,126,11076758,13845,0,1714872714,13055.696584409998,67.50451274999796,53502.65342784 2024-05-05,01:31:56.000,126,11076746,13525,0,1714872715,13055.710057030003,67.54680753000139,53502.73028616 2024-05-05,01:31:57.000,126,11076800,14045,0,1714872716,13055.750474889988,67.56795491999947,53502.69535056 2024-05-05,01:31:58.000,126,11076757,13885,0,1714872717,13055.763947509993,67.63139709000097,53502.66041496001 2024-05-05,01:31:59.000,126,11076742,13965,0,1714872718,13055.743738579993,67.63139709000097,53502.70932480001 2024-05-05,01:32:00.000,126,11076745,13885,0,1714872719,13055.743738579993,67.68074100000376,53502.69535056 2024-05-05,01:32:01.000,126,11076793,13925,0,1714872720,13055.710057030003,67.7089375200012,53502.70233768 2024-05-05,01:32:02.000,126,11076801,13925,0,1714872721,13055.656166549998,67.8076253399995,53502.667402080006 2024-05-05,01:32:03.000,126,11076744,13805,0,1714872722,13055.541649279992,67.80057621000014,53502.646440720004 2024-05-05,01:32:04.000,126,11076727,14045,0,1714872723,13055.494495109997,67.83582186000422,53502.62547936 2024-05-05,01:32:05.000,126,11076737,13885,0,1714872724,13055.366505220001,67.89926402999845,53502.63945360001 2024-05-05,01:32:06.000,126,11076710,13925,0,1714872725,13055.258724259991,67.92746055000316,53502.618492240006 2024-05-05,01:32:07.000,126,11076759,13925,0,1714872726,13055.13747067999,67.90631315999781,53502.646440720004 2024-05-05,01:32:08.000,126,11076790,14045,0,1714872727,13054.989271859995,67.94860794000124,53502.63246648 2024-05-05,01:32:09.000,126,11076710,13725,0,1714872728,13054.83433672999,67.94155881000188,53502.597530880004 2024-05-05,01:32:10.000,126,11076748,13965,0,1714872729,13054.638983739998,67.9204114200038,53502.597530880004 2024-05-05,01:32:11.000,126,11076726,13885,0,1714872730,13054.484048609993,67.84992012000293,53502.57656952 2024-05-05,01:32:12.000,126,11076730,13765,0,1714872731,13054.275222999997,67.82172359999822,53502.52067256001 2024-05-05,01:32:13.000,126,11076728,13805,0,1714872732,13054.073133699996,67.77237969000271,53502.548621040005 2024-05-05,01:32:14.000,126,11076725,13365,0,1714872733,13053.83736284999,67.71598665000056,53502.5346468 2024-05-05,01:32:15.000,126,11076734,13405,0,1714872734,13053.61506461999,67.63139709000097,53502.548621040005 2024-05-05,01:32:16.000,126,11076740,14005,0,1714872735,13053.399502699998,67.52566014000331,53502.47176272001 2024-05-05,01:32:17.000,126,11076761,13765,0,1714872736,13053.150259230002,67.47631623000052,53502.450801360006 2024-05-05,01:32:18.000,126,11076705,13965,0,1714872737,13052.860597899991,67.41992318999837,53502.38791728 2024-05-05,01:32:19.000,126,11076768,14205,0,1714872738,13052.570936569995,67.31418624000071,53502.36695592 2024-05-05,01:32:20.000,126,11076775,13885,0,1714872739,13052.341902029999,67.26484232999792,53502.30407184001 2024-05-05,01:32:21.000,126,11076742,13885,0,1714872740,13052.072449629988,67.20140016000369,53502.2202264 2024-05-05,01:32:22.000,126,11076718,13565,0,1714872741,13051.816469849997,67.1520562500009,53502.19926504 2024-05-05,01:32:23.000,126,11076755,13845,0,1714872742,13051.594171619996,67.08861407999939,53502.19926504 2024-05-05,01:32:24.000,126,11076759,13805,0,1714872743,13051.33819183999,67.01107364999916,53502.115419600006 2024-05-05,01:32:25.000,126,11076749,13565,0,1714872744,13051.11589360999,66.96172974000365,53502.03856128001 2024-05-05,01:32:26.000,126,11076707,13525,0,1714872745,13050.940749549998,66.92648408999958,53502.01759992001 2024-05-05,01:32:27.000,126,11076758,13765,0,1714872746,13050.765605489993,66.84189452999999,53501.926767360004 2024-05-05,01:32:28.000,126,11076734,13525,0,1714872747,13050.630879290002,66.77140322999912,53501.85689616 2024-05-05,01:32:29.000,126,11076729,13925,0,1714872748,13050.523098329992,66.7573049700004,53501.80099920001 2024-05-05,01:32:30.000,126,11076746,14045,0,1714872749,13050.475944159996,66.70091192999826,53501.73811512 2024-05-05,01:32:31.000,126,11076776,13645,0,1714872750,13050.448998920001,66.6586171500021,53501.61933408 2024-05-05,01:32:32.000,126,11076796,13605,0,1714872751,13050.415317369996,66.64451889000338,53501.59837272 2024-05-05,01:32:33.000,126,11076734,13565,0,1714872752,13050.401844749991,66.61632236999867,53501.57741136 2024-05-05,01:32:34.000,126,11076739,13525,0,1714872753,13050.448998920001,66.59517498000059,53501.54946288 2024-05-05,01:32:35.000,126,11076711,13565,0,1714872754,13050.496153089996,66.60222410999995,53501.45863032 2024-05-05,01:32:36.000,126,11076706,13925,0,1714872755,13050.523098329992,66.61632236999867,53501.43068184 2024-05-05,01:32:37.000,126,11076747,13925,0,1714872756,13050.624142979992,66.6586171500021,53501.374784880005 2024-05-05,01:32:38.000,126,11076679,13805,0,1714872757,13050.630879290002,66.66566628000146,53501.34683640001 2024-05-05,01:32:39.000,126,11076692,13245,0,1714872758,13050.731923940002,66.71501019000425,53501.31888792001 2024-05-05,01:32:40.000,126,11076686,14125,0,1714872759,13050.779078109997,66.73615758000233,53501.26997808001 2024-05-05,01:32:41.000,126,11076731,13845,0,1714872760,13050.853177520003,66.77140322999912,53501.29093944 2024-05-05,01:32:42.000,126,11076749,13725,0,1714872761,13050.839704899998,66.77845235999848,53501.22805536001 2024-05-05,01:32:43.000,126,11076778,13765,0,1714872762,13050.846441209993,66.82074714000191,53501.276965200006 2024-05-05,01:32:44.000,126,11076695,13685,0,1714872763,13050.913804309988,66.82779627000127,53501.2420296 2024-05-05,01:32:45.000,126,11076758,13925,0,1714872764,13050.900331689998,66.84894365999935,53501.256003840004 2024-05-05,01:32:46.000,126,11076759,13765,0,1714872765,13050.940749549998,66.82074714000191,53501.29792656001 2024-05-05,01:32:47.000,126,11076725,13645,0,1714872766,13050.994640029989,66.82074714000191,53501.29792656001 2024-05-05,01:32:48.000,126,11076710,14085,0,1714872767,13050.900331689998,66.79959975000384,53501.29792656001 2024-05-05,01:32:49.000,126,11076717,13565,0,1714872768,13050.927276929993,66.79959975000384,53501.29792656001 2024-05-05,01:32:50.000,126,11076717,13765,0,1714872769,13050.920540619998,66.78550148999784,53501.304913680004 2024-05-05,01:32:51.000,126,11076726,13685,0,1714872770,13050.886859069993,66.77140322999912,53501.381772 2024-05-05,01:32:52.000,126,11076756,13965,0,1714872771,13050.893595379988,66.78550148999784,53501.39574624001 2024-05-05,01:32:53.000,126,11076728,13965,0,1714872772,13050.893595379988,66.85599278999871,53501.38875912 2024-05-05,01:32:54.000,126,11076737,13925,0,1714872773,13050.893595379988,66.85599278999871,53501.444656080006 2024-05-05,01:32:55.000,126,11076792,13965,0,1714872774,13050.907067999993,66.92648408999958,53501.47959168 2024-05-05,01:32:56.000,126,11076740,13565,0,1714872775,13050.920540619998,66.93353321999894,53501.39574624001 2024-05-05,01:32:57.000,126,11076752,13485,0,1714872776,13050.960958479998,67.01812277999852,53501.444656080006 2024-05-05,01:32:58.000,126,11076733,13605,0,1714872777,13051.021585269998,67.05336843000259,53501.43068184 2024-05-05,01:32:59.000,126,11076716,13805,0,1714872778,13051.082212059999,67.07451582000067,53501.48657880001 2024-05-05,01:33:00.000,126,11076731,13645,0,1714872779,13051.189993019994,67.13795799000218,53501.472604560004 2024-05-05,01:33:01.000,126,11076742,13725,0,1714872780,13051.33819183999,67.16615450999961,53501.47959168 2024-05-05,01:33:02.000,126,11076773,13565,0,1714872781,13051.47965434999,67.22254755000176,53501.493565920005 2024-05-05,01:33:03.000,126,11076758,13645,0,1714872782,13051.648062100001,67.27189146000455,53501.48657880001 2024-05-05,01:33:04.000,126,11076715,13645,0,1714872783,13051.890569260002,67.33533362999879,53501.61933408 2024-05-05,01:33:05.000,126,11076792,13685,0,1714872784,13052.112867489988,67.37057928000286,53501.54946288 2024-05-05,01:33:06.000,126,11076774,14085,0,1714872785,13052.348638339994,67.44107058000372,53501.542475760005 2024-05-05,01:33:07.000,126,11076735,13885,0,1714872786,13052.611354429995,67.52566014000331,53501.5215144 2024-05-05,01:33:08.000,126,11076738,13885,0,1714872787,13052.820180039991,67.61729883000226,53501.50055304 2024-05-05,01:33:09.000,126,11076724,13565,0,1714872788,13053.062687199992,67.69483926000248,53501.57042424 2024-05-05,01:33:10.000,126,11076723,13645,0,1714872789,13053.298458049998,67.75828143000399,53501.53548864001 2024-05-05,01:33:11.000,126,11076797,13645,0,1714872790,13053.500547349999,67.84287099000358,53501.57042424 2024-05-05,01:33:12.000,126,11076773,13605,0,1714872791,13053.709372959995,67.93450968000252,53501.6263212 2024-05-05,01:33:13.000,126,11076756,13645,0,1714872792,13053.90472595,67.96975532999932,53501.61933408 2024-05-05,01:33:14.000,126,11076755,14205,0,1714872793,13054.100078939991,67.99795185000403,53501.63330832001 2024-05-05,01:33:15.000,126,11076712,13765,0,1714872794,13054.255014069997,68.08254141000361,53501.64728256 2024-05-05,01:33:16.000,126,11076761,14085,0,1714872795,13054.362795029992,68.12483618999977,53501.68221816001 2024-05-05,01:33:17.000,126,11076707,13885,0,1714872796,13054.443630749993,68.17418010000256,53501.71715376 2024-05-05,01:33:18.000,126,11076736,13885,0,1714872797,13054.436894439998,68.20942574999935,53501.780037840006 2024-05-05,01:33:19.000,126,11076737,13925,0,1714872798,13054.463839679993,68.23762227000407,53501.78702496 2024-05-05,01:33:20.000,126,11076731,14205,0,1714872799,13054.443630749993,68.24467140000343,53501.79401208 2024-05-05,01:33:21.000,126,11076709,14085,0,1714872800,13054.389740270002,68.33631009000237,53501.88484464 2024-05-05,01:33:22.000,126,11076788,14005,0,1714872801,13054.315640859997,68.37860486999853,53501.82196056001 2024-05-05,01:33:23.000,126,11076739,13725,0,1714872802,13054.153969419996,68.40680139000324,53501.86388328 2024-05-05,01:33:24.000,126,11076758,13765,0,1714872803,13053.999034289991,68.44204704000003,53501.96170296 2024-05-05,01:33:25.000,126,11076736,14085,0,1714872804,13053.79694498999,68.43499791000067,53502.03157416 2024-05-05,01:33:26.000,126,11076759,14005,0,1714872805,13053.588119379994,68.46319442999811,53501.905806 2024-05-05,01:33:27.000,126,11076741,13965,0,1714872806,13053.365821149993,68.46319442999811,53501.96170296 2024-05-05,01:33:28.000,126,11076726,13525,0,1714872807,13053.103105059992,68.44204704000003,53501.94074160001 2024-05-05,01:33:29.000,126,11076765,13885,0,1714872808,13052.880806829991,68.4138505200026,53501.996638560006 2024-05-05,01:33:30.000,126,11076778,13925,0,1714872809,13052.62482705,68.40680139000324,53501.94074160001 2024-05-05,01:33:31.000,126,11076747,13685,0,1714872810,13052.42273775,68.35745748000045,53502.00362568 2024-05-05,01:33:32.000,126,11076766,14085,0,1714872811,13052.213912139989,68.3010644399983,53501.96170296 2024-05-05,01:33:33.000,126,11076762,14245,0,1714872812,13052.011822840002,68.27286792000086,53501.905806 2024-05-05,01:33:34.000,126,11076774,13845,0,1714872813,13051.769315680001,68.19532749000064,53501.88484464 2024-05-05,01:33:35.000,126,11076763,13725,0,1714872814,13051.54701745,68.14598357999785,53501.807986320004 2024-05-05,01:33:36.000,126,11076741,14085,0,1714872815,13051.351664459995,68.10368880000169,53501.82196056001 2024-05-05,01:33:37.000,126,11076764,14565,0,1714872816,13051.17652039999,68.03319750000082,53501.72414088 2024-05-05,01:33:38.000,126,11076741,13885,0,1714872817,13051.008112649994,67.96270619999996,53501.74510224 2024-05-05,01:33:39.000,126,11076705,14205,0,1714872818,13050.826232279993,67.88516576999973,53501.68920528 2024-05-05,01:33:40.000,126,11076762,14205,0,1714872819,13050.644351909992,67.83582186000422,53501.5215144 2024-05-05,01:33:41.000,126,11076744,13845,0,1714872820,13050.523098329992,67.7089375200012,53501.47959168 2024-05-05,01:33:42.000,126,11076769,14085,0,1714872821,13050.435526299996,67.62434796000161,53501.46561744001 2024-05-05,01:33:43.000,126,11076755,13845,0,1714872822,13050.334481649996,67.55385666000075,53501.41670760001 2024-05-05,01:33:44.000,126,11076667,14045,0,1714872823,13050.21996437999,67.49041448999924,53501.374784880005 2024-05-05,01:33:45.000,126,11076760,13925,0,1714872824,13050.22670069,67.40582492999965,53501.33984928 2024-05-05,01:33:46.000,126,11076739,13565,0,1714872825,13050.17954651999,67.30008798000199,53501.3119008 2024-05-05,01:33:47.000,126,11076726,13645,0,1714872826,13050.19975544999,67.24369493999984,53501.109274320006 2024-05-05,01:33:48.000,126,11076751,13485,0,1714872827,13050.21996437999,67.18025276999833,53501.08132584001 2024-05-05,01:33:49.000,126,11076708,14045,0,1714872828,13050.233436999995,67.15910538000026,53501.088312960004 2024-05-05,01:33:50.000,126,11076778,13805,0,1714872829,13050.273854859995,67.13795799000218,53501.088312960004 2024-05-05,01:33:51.000,126,11076736,13925,0,1714872830,13050.294063789996,67.09566320999875,53501.01844176 2024-05-05,01:33:52.000,126,11076765,14165,0,1714872831,13050.334481649996,67.06746669000131,53501.01145464001 2024-05-05,01:33:53.000,126,11076759,14245,0,1714872832,13050.401844749991,67.06041756000195,53500.91363496001 2024-05-05,01:33:54.000,126,11076669,13805,0,1714872833,13050.448998920001,67.05336843000259,53500.87869936 2024-05-05,01:33:55.000,126,11076772,13725,0,1714872834,13050.523098329992,67.06746669000131,53500.89267360001 2024-05-05,01:33:56.000,126,11076748,13525,0,1714872835,13050.603934049992,67.09566320999875,53500.88568648 2024-05-05,01:33:57.000,126,11076747,14285,0,1714872836,13050.624142979992,67.1168106000041,53500.90664784 2024-05-05,01:33:58.000,126,11076734,13645,0,1714872837,13050.664560839992,67.16615450999961,53500.86472512001 2024-05-05,01:33:59.000,126,11076750,14085,0,1714872838,13050.758869179997,67.18730189999769,53500.93459632001 2024-05-05,01:34:00.000,126,11076717,13645,0,1714872839,13050.812759660002,67.23664581000048,53500.91363496001 2024-05-05,01:34:01.000,126,11076698,14125,0,1714872840,13050.839704899998,67.28598972000327,53500.93459632001 2024-05-05,01:34:02.000,126,11076732,13925,0,1714872841,13050.886859069993,67.32828449999943,53500.91363496001 2024-05-05,01:34:03.000,126,11076753,14045,0,1714872842,13050.934013239988,67.35648102000414,53500.91363496001 2024-05-05,01:34:04.000,126,11076714,14045,0,1714872843,13050.981167409998,67.42697231999773,53500.941583440006 2024-05-05,01:34:05.000,126,11076702,14045,0,1714872844,13050.981167409998,67.47631623000052,53501.00446752 2024-05-05,01:34:06.000,126,11076710,13885,0,1714872845,13050.994640029989,67.51861101000395,53501.01844176 2024-05-05,01:34:07.000,126,11076743,13925,0,1714872846,13051.021585269998,67.53270927000267,53501.039403120005 2024-05-05,01:34:08.000,126,11076726,13925,0,1714872847,13050.994640029989,67.55385666000075,53500.96254480001 2024-05-05,01:34:09.000,126,11076720,14165,0,1714872848,13050.987903719993,67.56795491999947,53500.990493280005 2024-05-05,01:34:10.000,126,11076752,13925,0,1714872849,13050.994640029989,67.58205317999818,53501.03241600001 2024-05-05,01:34:11.000,126,11076760,14125,0,1714872850,13051.028321579994,67.58910231000482,53501.10228720001 2024-05-05,01:34:12.000,126,11076746,14165,0,1714872851,13051.088948369994,67.59615144000418,53501.10228720001 2024-05-05,01:34:13.000,126,11076742,14365,0,1714872852,13051.122629919999,67.6102497000029,53501.14420992 2024-05-05,01:34:14.000,126,11076668,14085,0,1714872853,13051.142838849999,67.60320057000354,53501.088312960004 2024-05-05,01:34:15.000,126,11076696,14165,0,1714872854,13051.210201949994,67.6102497000029,53501.11626144 2024-05-05,01:34:16.000,126,11076719,14285,0,1714872855,13051.210201949994,67.66664273999777,53501.137222800004 2024-05-05,01:34:17.000,126,11076763,14285,0,1714872856,13051.189993019994,67.65254447999905,53501.1721584 2024-05-05,01:34:18.000,126,11076750,14285,0,1714872857,13051.189993019994,67.68074100000376,53501.17914552001 2024-05-05,01:34:19.000,126,11076720,13845,0,1714872858,13051.22367457,67.70188839000184,53501.22106824 2024-05-05,01:34:20.000,126,11076750,14085,0,1714872859,13051.23714718999,67.70188839000184,53501.137222800004 2024-05-05,01:34:21.000,126,11076745,14125,0,1714872860,13051.22367457,67.69483926000248,53501.17914552001 2024-05-05,01:34:22.000,126,11076717,14485,0,1714872861,13051.21693825999,67.6736918700044,53501.17914552001 2024-05-05,01:34:23.000,126,11076727,14405,0,1714872862,13051.21693825999,67.68074100000376,53501.12324856 2024-05-05,01:34:24.000,126,11076729,14045,0,1714872863,13051.25735611999,67.65254447999905,53501.14420992 2024-05-05,01:34:25.000,126,11076751,14325,0,1714872864,13051.270828739995,67.6736918700044,53501.22805536001 2024-05-05,01:34:26.000,126,11076734,14245,0,1714872865,13051.250619809995,67.65959360999841,53501.23504248 2024-05-05,01:34:27.000,126,11076734,14125,0,1714872866,13051.25735611999,67.68779013000312,53501.22805536001 2024-05-05,01:34:28.000,126,11076787,14245,0,1714872867,13051.20346564,67.68779013000312,53501.207094000005 2024-05-05,01:34:29.000,126,11076770,14005,0,1714872868,13051.20346564,67.6736918700044,53501.2420296 2024-05-05,01:34:30.000,126,11076740,14285,0,1714872869,13051.13610253999,67.65254447999905,53501.26299096 2024-05-05,01:34:31.000,126,11076784,13845,0,1714872870,13051.102420989999,67.70188839000184,53501.276965200006 2024-05-05,01:34:32.000,126,11076739,14005,0,1714872871,13051.075475749989,67.71598665000056,53501.26997808001 2024-05-05,01:34:33.000,126,11076699,14085,0,1714872872,13051.021585269998,67.73713403999864,53501.256003840004 2024-05-05,01:34:34.000,126,11076739,14245,0,1714872873,13051.008112649994,67.744183169998,53501.29093944 2024-05-05,01:34:35.000,126,11076726,14125,0,1714872874,13050.947485859993,67.75828143000399,53501.28395232 2024-05-05,01:34:36.000,126,11076750,14165,0,1714872875,13050.960958479998,67.77942882000207,53501.29093944 2024-05-05,01:34:37.000,126,11076760,13965,0,1714872876,13050.920540619998,67.78647795000143,53501.26997808001 2024-05-05,01:34:38.000,126,11076733,14245,0,1714872877,13050.927276929993,67.84287099000358,53501.304913680004 2024-05-05,01:34:39.000,126,11076745,14445,0,1714872878,13050.934013239988,67.84287099000358,53501.29792656001 2024-05-05,01:34:40.000,126,11076697,14045,0,1714872879,13050.940749549998,67.86401838000165,53501.276965200006 2024-05-05,01:34:41.000,126,11076704,13965,0,1714872880,13050.954222169988,67.88516576999973,53501.29792656001 2024-05-05,01:34:42.000,126,11076695,14205,0,1714872881,13050.967694789993,67.94155881000188,53501.325875040005 2024-05-05,01:34:43.000,126,11076725,13845,0,1714872882,13051.028321579994,67.96270619999996,53501.29792656001 2024-05-05,01:34:44.000,126,11076777,14085,0,1714872883,13051.041794199999,67.96975532999932,53501.36779776001 2024-05-05,01:34:45.000,126,11076717,14325,0,1714872884,13051.062003129999,67.96270619999996,53501.33286216 2024-05-05,01:34:46.000,126,11076806,14445,0,1714872885,13051.088948369994,67.99795185000403,53501.33286216 2024-05-05,01:34:47.000,126,11076768,14405,0,1714872886,13051.095684679989,67.98385358999803,53501.36081064 2024-05-05,01:34:48.000,126,11076706,14165,0,1714872887,13051.109157299994,67.91336229000444,53501.33984928 2024-05-05,01:34:49.000,126,11076702,14445,0,1714872888,13051.13610253999,67.90631315999781,53501.325875040005 2024-05-05,01:34:50.000,126,11076716,14245,0,1714872889,13051.169784089994,67.90631315999781,53501.36081064 2024-05-05,01:34:51.000,126,11076706,14205,0,1714872890,13051.122629919999,67.90631315999781,53501.29792656001 2024-05-05,01:34:52.000,126,11076759,14525,0,1714872891,13051.11589360999,67.90631315999781,53501.31888792001 2024-05-05,01:34:53.000,126,11076737,14085,0,1714872892,13051.11589360999,67.88516576999973,53501.325875040005 2024-05-05,01:34:54.000,126,11076713,14365,0,1714872893,13051.095684679989,67.86401838000165,53501.276965200006 2024-05-05,01:34:55.000,126,11076716,14685,0,1714872894,13051.075475749989,67.84287099000358,53501.276965200006 2024-05-05,01:34:56.000,126,11076712,14725,0,1714872895,13051.055266819989,67.82877273000486,53501.26997808001 2024-05-05,01:34:57.000,126,11076751,14325,0,1714872896,13051.041794199999,67.8076253399995,53501.29792656001 2024-05-05,01:34:58.000,126,11076719,14205,0,1714872897,13050.974431099989,67.79352708000079,53501.276965200006 2024-05-05,01:34:59.000,126,11076740,14285,0,1714872898,13050.981167409998,67.75828143000399,53501.29093944 2024-05-05,01:35:00.000,126,11076782,14285,0,1714872899,13050.947485859993,67.7089375200012,53501.28395232 2024-05-05,01:35:01.000,126,11076814,14445,0,1714872900,13050.893595379988,67.64549534999969,53501.26299096 2024-05-05,01:35:02.000,126,11076708,14285,0,1714872901,13050.853177520003,67.6102497000029,53501.26997808001 2024-05-05,01:35:03.000,126,11076769,14405,0,1714872902,13050.832968590003,67.56795491999947,53501.26997808001 2024-05-05,01:35:04.000,126,11076772,14565,0,1714872903,13050.772341800002,67.53975840000203,53501.26997808001 2024-05-05,01:35:05.000,126,11076694,14605,0,1714872904,13050.704978699992,67.53270927000267,53501.22106824 2024-05-05,01:35:06.000,126,11076785,14685,0,1714872905,13050.678033459997,67.50451274999796,53501.24901672001 2024-05-05,01:35:07.000,126,11076781,14445,0,1714872906,13050.624142979992,67.48336535999988,53501.23504248 2024-05-05,01:35:08.000,126,11076725,14765,0,1714872907,13050.529834640001,67.50451274999796,53501.20010688001 2024-05-05,01:35:09.000,126,11076740,14725,0,1714872908,13050.489416780001,67.4974636199986,53501.137222800004 2024-05-05,01:35:10.000,126,11076724,14765,0,1714872909,13050.442262609991,67.52566014000331,53501.137222800004 2024-05-05,01:35:11.000,126,11076741,14925,0,1714872910,13050.40858106,67.53270927000267,53501.15119704001 2024-05-05,01:35:12.000,126,11076717,14725,0,1714872911,13050.381635819991,67.53270927000267,53501.16517128 2024-05-05,01:35:13.000,126,11076793,14645,0,1714872912,13050.32774534,67.53270927000267,53501.137222800004 2024-05-05,01:35:14.000,126,11076717,14965,0,1714872913,13050.354690579996,67.54680753000139,53501.12324856 2024-05-05,01:35:15.000,126,11076711,15045,0,1714872914,13050.28059116999,67.54680753000139,53501.137222800004 2024-05-05,01:35:16.000,126,11076676,15205,0,1714872915,13050.24690962,67.58205317999818,53501.05337736 2024-05-05,01:35:17.000,126,11076697,14725,0,1714872916,13050.233436999995,67.56795491999947,53501.03241600001 2024-05-05,01:35:18.000,126,11076778,14885,0,1714872917,13050.19975544999,67.63139709000097,53500.98350616001 2024-05-05,01:35:19.000,126,11076694,15045,0,1714872918,13050.213228069995,67.53975840000203,53500.98350616001 2024-05-05,01:35:20.000,126,11076690,14685,0,1714872919,13050.20649176,67.6102497000029,53500.9276092 2024-05-05,01:35:21.000,126,11076616,14765,0,1714872920,13050.19975544999,67.68779013000312,53500.94857056 2024-05-05,01:35:22.000,126,11076761,14965,0,1714872921,13050.273854859995,67.6736918700044,53500.94857056 2024-05-05,01:35:23.000,126,11076737,14725,0,1714872922,13050.28732748,67.66664273999777,53500.86472512001 2024-05-05,01:35:24.000,126,11076666,15445,0,1714872923,13050.32100902999,67.76533056000335,53500.84376376001 2024-05-05,01:35:25.000,126,11076659,14845,0,1714872924,13050.40858106,67.78647795000143,53500.80882816 2024-05-05,01:35:26.000,126,11076758,15405,0,1714872925,13050.401844749991,67.84992012000293,53500.82978952 2024-05-05,01:35:27.000,126,11076807,15165,0,1714872926,13050.448998920001,67.96975532999932,53500.76690544001 2024-05-05,01:35:28.000,126,11076761,15005,0,1714872927,13050.502889399992,67.96270619999996,53500.74594408001 2024-05-05,01:35:29.000,126,11076845,14845,0,1714872928,13050.603934049992,67.94860794000124,53500.64113728 2024-05-05,01:35:30.000,126,11076698,15165,0,1714872929,13050.617406669997,67.98385358999803,53500.68306 2024-05-05,01:35:31.000,126,11076533,15045,0,1714872930,13050.651088220002,68.10368880000169,53500.6131888 2024-05-05,01:35:32.000,126,11076662,15245,0,1714872931,13050.704978699992,68.1671309700032,53500.59222744 2024-05-05,01:35:33.000,126,11076679,15325,0,1714872932,13050.691506080002,68.25172053000279,53500.63415016 2024-05-05,01:35:34.000,126,11076853,15605,0,1714872933,13050.671297150002,68.25172053000279,53500.59222744 2024-05-05,01:35:35.000,126,11076854,15245,0,1714872934,13050.711715010002,68.2658187900015,53500.59222744 2024-05-05,01:35:36.000,126,11076718,15045,0,1714872935,13050.691506080002,68.3151627000043,53500.6131888 2024-05-05,01:35:37.000,126,11076677,14885,0,1714872936,13050.772341800002,68.35745748000045,53500.91363496001 2024-05-05,01:35:38.000,126,11076941,14845,0,1714872937,13050.590461430002,68.39270313000452,53500.69004712 2024-05-05,01:35:39.000,126,11076641,15005,0,1714872938,13050.691506080002,68.4138505200026,53500.67607288001 2024-05-05,01:35:40.000,126,11076927,15205,0,1714872939,13050.630879290002,68.51958747000026,53500.78087968 2024-05-05,01:35:41.000,126,11076757,15165,0,1714872940,13050.523098329992,68.46319442999811,53500.55729184001 2024-05-05,01:35:42.000,126,11076714,14925,0,1714872941,13050.536570949997,68.56188225000369,53500.59921456001 2024-05-05,01:35:43.000,126,11076673,14925,0,1714872942,13050.502889399992,68.5477839899977,53500.59222744 2024-05-05,01:35:44.000,126,11076680,15125,0,1714872943,13050.482680469991,68.57598051000241,53500.57825320001 2024-05-05,01:35:45.000,126,11076706,15445,0,1714872944,13050.462471539991,68.62532441999792,53500.585240320004 2024-05-05,01:35:46.000,126,11076807,14965,0,1714872945,13050.40858106,68.68171746000007,53500.62017592 2024-05-05,01:35:47.000,126,11076751,15445,0,1714872946,13050.334481649996,68.63237355000456,53500.585240320004 2024-05-05,01:35:48.000,126,11076722,14685,0,1714872947,13050.30753641,68.62532441999792,53500.655111520005 2024-05-05,01:35:49.000,126,11076692,15205,0,1714872948,13050.22670069,68.62532441999792,53500.59222744 2024-05-05,01:35:50.000,126,11076752,15085,0,1714872949,13050.152601279995,68.63942268000392,53500.6131888 2024-05-05,01:35:51.000,126,11076771,14925,0,1714872950,13050.09871079999,68.660570070002,53500.6131888 2024-05-05,01:35:52.000,126,11076677,15005,0,1714872951,13050.051556629995,68.67466833000071,53500.59921456001 2024-05-05,01:35:53.000,126,11076740,15205,0,1714872952,13050.031347699995,68.64647181000328,53500.55729184001 2024-05-05,01:35:54.000,126,11076686,15085,0,1714872953,13050.01787507999,68.68171746000007,53500.55729184001 2024-05-05,01:35:55.000,126,11076707,15285,0,1714872954,13049.98419353,68.62532441999792,53500.52934336001 2024-05-05,01:35:56.000,126,11076751,15125,0,1714872955,13049.93703935999,68.62532441999792,53500.46645928 2024-05-05,01:35:57.000,126,11076777,15045,0,1714872956,13049.97745721999,68.67466833000071,53500.4734464 2024-05-05,01:35:58.000,126,11076742,15165,0,1714872957,13049.883148879999,68.64647181000328,53500.42453656 2024-05-05,01:35:59.000,126,11076676,14965,0,1714872958,13049.910094119994,68.6112261599992,53500.417549440004 2024-05-05,01:36:00.000,126,11076785,14845,0,1714872959,13049.862939949999,68.50548921000154,53500.4035752 2024-05-05,01:36:01.000,126,11076747,14965,0,1714872960,13049.835994709989,68.53368572999898,53500.35466536 2024-05-05,01:36:02.000,126,11076808,15045,0,1714872961,13049.889885189994,68.4490961699994,53500.36165248001 2024-05-05,01:36:03.000,126,11076716,14965,0,1714872962,13049.862939949999,68.46319442999811,53500.2987684 2024-05-05,01:36:04.000,126,11076767,15285,0,1714872963,13049.849467329994,68.48434182000346,53500.35466536 2024-05-05,01:36:05.000,126,11076757,14685,0,1714872964,13049.862939949999,68.42089965000196,53500.34069112001 2024-05-05,01:36:06.000,126,11076681,15045,0,1714872965,13049.889885189994,68.50548921000154,53500.27780704 2024-05-05,01:36:07.000,126,11076761,15205,0,1714872966,13049.943775669999,68.4772926900041,53500.24287144001 2024-05-05,01:36:08.000,126,11076759,15045,0,1714872967,13049.930303049994,68.46319442999811,53500.17998736 2024-05-05,01:36:09.000,126,11076628,15205,0,1714872968,13049.91683042999,68.49844008000218,53500.17998736 2024-05-05,01:36:10.000,126,11076702,14845,0,1714872969,13049.93703935999,68.57598051000241,53500.2288972 2024-05-05,01:36:11.000,126,11076722,15205,0,1714872970,13049.970720909994,68.56188225000369,53500.17300024001 2024-05-05,01:36:12.000,126,11076720,15085,0,1714872971,13049.990929839994,68.59007877000113,53500.200948720005 2024-05-05,01:36:13.000,126,11076688,15205,0,1714872972,13050.04482032,68.63942268000392,53500.17300024001 2024-05-05,01:36:14.000,126,11076697,14925,0,1714872973,13050.051556629995,68.57598051000241,53500.12409040001 2024-05-05,01:36:15.000,126,11076751,15285,0,1714872974,13050.14586497,68.73106137000286,53500.2288972 2024-05-05,01:36:16.000,126,11076904,15245,0,1714872975,13050.13912865999,68.73106137000286,53500.20793584 2024-05-05,01:36:17.000,126,11076696,15165,0,1714872976,13050.20649176,68.74515963000158,53500.17300024001 2024-05-05,01:36:18.000,126,11076694,15405,0,1714872977,13050.1660739,68.80860180000309,53500.22191008001 2024-05-05,01:36:19.000,126,11076742,15085,0,1714872978,13050.1660739,68.85089657999924,53500.11011616 2024-05-05,01:36:20.000,126,11076733,14805,0,1714872979,13050.18628283,68.85089657999924,53500.09614192001 2024-05-05,01:36:21.000,126,11076695,15365,0,1714872980,13050.14586497,68.8579457099986,53500.06120632 2024-05-05,01:36:22.000,126,11076736,15005,0,1714872981,13050.132392349995,68.84384744999988,53500.12409040001 2024-05-05,01:36:23.000,126,11076733,15285,0,1714872982,13050.031347699995,68.92138788000011,53500.13107752 2024-05-05,01:36:24.000,126,11076742,15125,0,1714872983,13049.990929839994,68.88614223000332,53500.07518056001 2024-05-05,01:36:25.000,126,11076807,15205,0,1714872984,13049.930303049994,68.84384744999988,53500.14505176001 2024-05-05,01:36:26.000,126,11076706,15165,0,1714872985,13049.862939949999,68.84384744999988,53500.11710328 2024-05-05,01:36:27.000,126,11076714,15245,0,1714872986,13049.842731019999,68.82974919000117,53500.04024496 2024-05-05,01:36:28.000,126,11076472,15005,0,1714872987,13049.768631609993,68.73106137000286,53500.20793584 2024-05-05,01:36:29.000,126,11076757,14885,0,1714872988,13049.654114339988,68.78745440999774,53500.103129040006 2024-05-05,01:36:30.000,126,11076798,15405,0,1714872989,13049.553069690002,68.82270006000181,53500.200948720005 2024-05-05,01:36:31.000,126,11076829,15005,0,1714872990,13049.418343489997,68.78040527999838,53500.0891548 2024-05-05,01:36:32.000,126,11076909,15245,0,1714872991,13049.236463119996,68.76630701999966,53499.984348000005 2024-05-05,01:36:33.000,126,11076838,15165,0,1714872992,13049.12868216,68.75220876000094,53499.96338664 2024-05-05,01:36:34.000,126,11076776,14965,0,1714872993,13048.913120239995,68.64647181000328,53500.0891548 2024-05-05,01:36:35.000,126,11077011,15205,0,1714872994,13048.771657729994,68.59007877000113,53500.047232079996 2024-05-05,01:36:36.000,126,11076895,14845,0,1714872995,13048.549359499993,68.60417702999985,53499.99832224 2024-05-05,01:36:37.000,126,11076677,15045,0,1714872996,13048.441578539998,68.5477839899977,53499.935438160006 2024-05-05,01:36:38.000,126,11076813,15325,0,1714872997,13048.360742819998,68.4772926900041,53499.97037376 2024-05-05,01:36:39.000,126,11076615,15445,0,1714872998,13048.178862449997,68.46319442999811,53499.71883744001 2024-05-05,01:36:40.000,126,11076813,15165,0,1714872999,13048.131708280001,68.3151627000043,53499.87255408 2024-05-05,01:36:41.000,126,11076806,15165,0,1714873000,13047.996982079996,68.33631009000237,53499.78870864001 2024-05-05,01:36:42.000,126,11076755,15165,0,1714873001,13047.90267373999,68.3010644399983,53499.767747280006 2024-05-05,01:36:43.000,126,11076718,15285,0,1714873002,13047.74773861,68.18827836000128,53499.65595336 2024-05-05,01:36:44.000,126,11076745,15205,0,1714873003,13047.613012409995,68.25876966000214,53499.76076016001 2024-05-05,01:36:45.000,126,11076677,15205,0,1714873004,13047.653430269995,68.18827836000128,53499.711850319996 2024-05-05,01:36:46.000,126,11076706,15085,0,1714873005,13047.525440379999,68.16008184000384,53499.61403064 2024-05-05,01:36:47.000,126,11076912,15045,0,1714873006,13047.532176689994,68.16008184000384,53499.57210792001 2024-05-05,01:36:48.000,126,11076571,14845,0,1714873007,13047.53891299999,68.1671309700032,53499.579095040004 2024-05-05,01:36:49.000,126,11076708,15125,0,1714873008,13047.357032629989,68.08959054000297,53499.48826248 2024-05-05,01:36:50.000,126,11076661,14965,0,1714873009,13047.424395729999,68.18827836000128,53499.432365520006 2024-05-05,01:36:51.000,126,11077077,15285,0,1714873010,13047.471549899994,68.18122923000192,53499.29961024 2024-05-05,01:36:52.000,126,11076924,15085,0,1714873011,13047.451340969994,68.22352400999807,53499.4952496 2024-05-05,01:36:53.000,126,11076776,15125,0,1714873012,13047.458077279989,68.33631009000237,53499.38345568001 2024-05-05,01:36:54.000,126,11076856,15445,0,1714873013,13047.491758829994,68.4138505200026,53499.29961024 2024-05-05,01:36:55.000,126,11076843,15125,0,1714873014,13047.51870406999,68.52663659999962,53499.1808292 2024-05-05,01:36:56.000,126,11076705,15245,0,1714873015,13047.511967759994,68.4772926900041,53499.22973904 2024-05-05,01:36:57.000,126,11076726,14845,0,1714873016,13047.491758829994,68.59007877000113,53499.29961024 2024-05-05,01:36:58.000,126,11076584,15085,0,1714873017,13047.56585824,68.73811050000222,53499.2507004 2024-05-05,01:36:59.000,126,11076842,15325,0,1714873018,13047.62648503,68.68876658999943,53499.21576480001 2024-05-05,01:37:00.000,126,11076614,15085,0,1714873019,13047.63995764999,68.88614223000332,53499.13890648001 2024-05-05,01:37:01.000,126,11076749,14725,0,1714873020,13047.82183801999,68.92138788000011,53499.06903528001 2024-05-05,01:37:02.000,126,11076977,15165,0,1714873021,13047.78142015999,68.91433875000075,53499.110958 2024-05-05,01:37:03.000,126,11076872,15205,0,1714873022,13047.895937429996,69.04827222000313,53499.16685496001 2024-05-05,01:37:04.000,126,11076667,15005,0,1714873023,13047.90267373999,69.0694196100012,53499.16685496001 2024-05-05,01:37:05.000,126,11076618,15085,0,1714873024,13047.996982079996,69.18925482000486,53499.06204816 2024-05-05,01:37:06.000,126,11076457,14885,0,1714873025,13047.943091599991,69.118763520004,53499.13890648001 2024-05-05,01:37:07.000,126,11076754,14925,0,1714873026,13048.017191009996,69.25974611999845,53499.21576480001 2024-05-05,01:37:08.000,126,11076627,14925,0,1714873027,13048.003718389991,69.16810742999951,53498.908331520004 2024-05-05,01:37:09.000,126,11076783,15165,0,1714873028,13048.111499350001,69.29499177000253,53498.98518984 2024-05-05,01:37:10.000,126,11076805,15125,0,1714873029,13047.97003684,69.38663046000147,53499.08300952 2024-05-05,01:37:11.000,126,11076800,15005,0,1714873030,13047.916146359996,69.35843394000403,53498.978202720005 2024-05-05,01:37:12.000,126,11076810,15325,0,1714873031,13047.82183801999,69.40072872000019,53498.94326712 2024-05-05,01:37:13.000,126,11076753,15045,0,1714873032,13047.875728499996,69.43597437000426,53499.13890648001 2024-05-05,01:37:14.000,126,11076590,15045,0,1714873033,13047.774683849995,69.40777784999955,53499.15986784 2024-05-05,01:37:15.000,126,11076811,15165,0,1714873034,13047.673639199995,69.2808935100038,53499.041086799996 2024-05-05,01:37:16.000,126,11076592,15045,0,1714873035,13047.76794754,69.3161391600006,53498.88038304001 2024-05-05,01:37:17.000,126,11076844,15485,0,1714873036,13047.63995764999,69.30909003000124,53499.03409968 2024-05-05,01:37:18.000,126,11076688,14845,0,1714873037,13047.54564931,69.19630395000422,53499.08300952 2024-05-05,01:37:19.000,126,11076713,14925,0,1714873038,13047.485022519999,69.29499177000253,53498.99217696 2024-05-05,01:37:20.000,126,11076668,15045,0,1714873039,13047.370505249994,69.09056699999928,53498.93628 2024-05-05,01:37:21.000,126,11076756,15245,0,1714873040,13047.255987979988,68.99892831000034,53499.0061512 2024-05-05,01:37:22.000,126,11076686,14925,0,1714873041,13047.188624879993,68.96368266000354,53499.0061512 2024-05-05,01:37:23.000,126,11076918,15285,0,1714873042,13047.080843919997,69.02712482999777,53498.978202720005 2024-05-05,01:37:24.000,126,11076625,15365,0,1714873043,13046.932645100002,68.83679832000053,53499.01313832 2024-05-05,01:37:25.000,126,11076799,14925,0,1714873044,13046.845073069991,68.70991398000479,53498.98518984 2024-05-05,01:37:26.000,126,11076779,15085,0,1714873045,13046.703610559991,68.80860180000309,53498.88038304001 2024-05-05,01:37:27.000,126,11076597,15005,0,1714873046,13046.60930222,68.66761920000135,53498.8664088 2024-05-05,01:37:28.000,126,11076761,15085,0,1714873047,13046.56888436,68.47024356000475,53498.978202720005 2024-05-05,01:37:29.000,126,11076735,14925,0,1714873048,13046.36005874999,68.49139095000282,53498.89435728 2024-05-05,01:37:30.000,126,11076757,15165,0,1714873049,13046.29943195999,68.2658187900015,53498.859421680005 2024-05-05,01:37:31.000,126,11076684,15205,0,1714873050,13046.333113509994,68.32926096000301,53498.705705039996 2024-05-05,01:37:32.000,126,11076857,15005,0,1714873051,13046.063661109998,68.25172053000279,53498.810511840005 2024-05-05,01:37:33.000,126,11076726,15165,0,1714873052,13045.982825389998,68.18122923000192,53498.74762776 2024-05-05,01:37:34.000,126,11076705,14965,0,1714873053,13045.908725979993,68.17418010000256,53498.810511840005 2024-05-05,01:37:35.000,126,11076677,15205,0,1714873054,13045.861571809997,68.15303271000448,53498.60788536 2024-05-05,01:37:36.000,126,11076689,15005,0,1714873055,13045.699900369997,68.08254141000361,53498.60788536 2024-05-05,01:37:37.000,126,11076702,15365,0,1714873056,13045.706636679992,68.10368880000169,53498.54500128001 2024-05-05,01:37:38.000,126,11076840,15405,0,1714873057,13045.659482509996,68.10368880000169,53498.642820960005 2024-05-05,01:37:39.000,126,11076665,15605,0,1714873058,13045.571910480001,68.11778706000041,53498.50307856 2024-05-05,01:37:40.000,126,11076603,15325,0,1714873059,13045.598855719996,68.18827836000128,53498.55897552 2024-05-05,01:37:41.000,126,11076659,15045,0,1714873060,13045.51128369,68.10368880000169,53498.538014159996 2024-05-05,01:37:42.000,126,11076540,15125,0,1714873061,13045.497811069996,68.06139401999826,53498.51006568 2024-05-05,01:37:43.000,126,11076622,14885,0,1714873062,13045.39003011,68.13188531999913,53498.48910432 2024-05-05,01:37:44.000,126,11076759,15125,0,1714873063,13045.36308486999,68.12483618999977,53498.405258880004 2024-05-05,01:37:45.000,126,11076671,15125,0,1714873064,13045.34287593999,68.16008184000384,53498.39128464 2024-05-05,01:37:46.000,126,11076750,15365,0,1714873065,13045.396766419995,68.22352400999807,53498.412246 2024-05-05,01:37:47.000,126,11076631,15085,0,1714873066,13045.36308486999,68.27286792000086,53498.38429752 2024-05-05,01:37:48.000,126,11076686,15165,0,1714873067,13045.42371165999,68.3010644399983,53498.307439200005 2024-05-05,01:37:49.000,126,11076585,15045,0,1714873068,13045.44392058999,68.3151627000043,53498.29346496 2024-05-05,01:37:50.000,126,11076834,14845,0,1714873069,13045.518019999996,68.3010644399983,53498.188658160005 2024-05-05,01:37:51.000,126,11076559,15125,0,1714873070,13045.53149262,68.32926096000301,53498.23058088001 2024-05-05,01:37:52.000,126,11076605,15165,0,1714873071,13045.53149262,68.51958747000026,53498.22359376 2024-05-05,01:37:53.000,126,11076789,15245,0,1714873072,13045.612328340001,68.4490961699994,53498.188658160005 2024-05-05,01:37:54.000,126,11076630,15165,0,1714873073,13045.693164060001,68.64647181000328,53498.1676968 2024-05-05,01:37:55.000,126,11076812,15125,0,1714873074,13045.639273579996,68.53368572999898,53498.08385136001 2024-05-05,01:37:56.000,126,11076963,15285,0,1714873075,13045.679691439997,68.52663659999962,53498.237568000004 2024-05-05,01:37:57.000,126,11076637,15565,0,1714873076,13045.672955130001,68.59712790000049,53498.237568000004 2024-05-05,01:37:58.000,126,11076795,15085,0,1714873077,13045.652746200001,68.69581571999879,53498.25154224001 2024-05-05,01:37:59.000,126,11076766,14925,0,1714873078,13045.666218819992,68.63942268000392,53498.090838480006 2024-05-05,01:38:00.000,126,11076691,15445,0,1714873079,13045.565174169991,68.77335614999902,53498.18167104001 2024-05-05,01:38:01.000,126,11076794,15245,0,1714873080,13045.632537270001,68.79450354000437,53497.96507032001 2024-05-05,01:38:02.000,126,11076662,15005,0,1714873081,13045.646009889992,68.91433875000075,53498.05590288 2024-05-05,01:38:03.000,126,11076708,15085,0,1714873082,13045.558437859996,68.83679832000053,53498.020967280005 2024-05-05,01:38:04.000,126,11076812,15205,0,1714873083,13045.44392058999,68.96368266000354,53498.04891576 2024-05-05,01:38:05.000,126,11076720,15005,0,1714873084,13045.48433844999,69.09761612999864,53498.069877120004 2024-05-05,01:38:06.000,126,11076839,14845,0,1714873085,13045.38329379999,69.04827222000313,53498.069877120004 2024-05-05,01:38:07.000,126,11076672,14765,0,1714873086,13045.396766419995,69.05532135000249,53498.03494152001 2024-05-05,01:38:08.000,126,11076737,15205,0,1714873087,13045.275512839995,69.104665259998,53497.97904456 2024-05-05,01:38:09.000,126,11076806,14805,0,1714873088,13045.174468189995,69.11171439000464,53497.93013472 2024-05-05,01:38:10.000,126,11076758,14965,0,1714873089,13045.10036877999,68.99187918000098,53497.888212 2024-05-05,01:38:11.000,126,11076768,14965,0,1714873090,13045.073423539994,69.17515655999887,53497.888212 2024-05-05,01:38:12.000,126,11076688,14925,0,1714873091,13045.019533059989,69.11171439000464,53497.82532792001 2024-05-05,01:38:13.000,126,11076753,14925,0,1714873092,13044.965642579999,69.104665259998,53497.86725064001 2024-05-05,01:38:14.000,126,11076725,15125,0,1714873093,13044.803971139998,69.17515655999887,53497.79039232 2024-05-05,01:38:15.000,126,11076676,15125,0,1714873094,13044.756816970003,69.12581265000335,53497.79039232 2024-05-05,01:38:16.000,126,11076755,14925,0,1714873095,13044.682717559997,69.19630395000422,53497.81135368 2024-05-05,01:38:17.000,126,11076742,14885,0,1714873096,13044.554727670002,69.13991091000207,53497.83930216 2024-05-05,01:38:18.000,126,11076731,15205,0,1714873097,13044.460419329997,69.12581265000335,53497.8183408 2024-05-05,01:38:19.000,126,11076768,15285,0,1714873098,13044.339165749996,69.16810742999951,53497.72750824001 2024-05-05,01:38:20.000,126,11076823,14885,0,1714873099,13044.258330029996,69.23859873000038,53497.79039232 2024-05-05,01:38:21.000,126,11076741,15205,0,1714873100,13044.170758,69.118763520004,53497.7834052 2024-05-05,01:38:22.000,126,11076733,15005,0,1714873101,13044.02255917999,69.16105830000015,53497.734495360004 2024-05-05,01:38:23.000,126,11076808,15005,0,1714873102,13043.92151452999,69.14696004000143,53497.587765840006 2024-05-05,01:38:24.000,126,11076830,15045,0,1714873103,13043.90804191,69.16105830000015,53497.636675680005 2024-05-05,01:38:25.000,126,11076784,15205,0,1714873104,13043.766579399999,69.11171439000464,53497.566804480004 2024-05-05,01:38:26.000,126,11076650,15205,0,1714873105,13043.719425229989,69.08351786999992,53497.62968856001 2024-05-05,01:38:27.000,126,11076873,15285,0,1714873106,13043.584699029998,69.01302656999906,53497.59475296 2024-05-05,01:38:28.000,126,11076818,14925,0,1714873107,13043.490390689993,68.99892831000034,53497.48994616001 2024-05-05,01:38:29.000,126,11076695,14685,0,1714873108,13043.423027589997,68.97778092000226,53497.53186888001 2024-05-05,01:38:30.000,126,11076813,15325,0,1714873109,13043.355664490002,68.93548613999883,53497.48994616001 2024-05-05,01:38:31.000,126,11076703,14925,0,1714873110,13043.308510319992,68.8579457099986,53497.37815224 2024-05-05,01:38:32.000,126,11076749,15125,0,1714873111,13043.214201980001,68.77335614999902,53497.41308784001 2024-05-05,01:38:33.000,126,11076769,15085,0,1714873112,13043.193993050001,68.7240122400035,53497.35719088 2024-05-05,01:38:34.000,126,11076624,15085,0,1714873113,13043.11315733,68.660570070002,53497.41308784001 2024-05-05,01:38:35.000,126,11076684,15165,0,1714873114,13043.086212089991,68.63942268000392,53497.38513936 2024-05-05,01:38:36.000,126,11076737,14845,0,1714873115,13043.03232161,68.4490961699994,53497.399113600004 2024-05-05,01:38:37.000,126,11076608,15125,0,1714873116,13043.02558529999,68.42089965000196,53497.39212648001 2024-05-05,01:38:38.000,126,11076779,15285,0,1714873117,13042.98516743999,68.3151627000043,53497.31526816 2024-05-05,01:38:39.000,126,11076799,15005,0,1714873118,13043.00537636999,68.32926096000301,53497.36417800001 2024-05-05,01:38:40.000,126,11076801,14845,0,1714873119,13043.00537636999,68.24467140000343,53497.34321664001 2024-05-05,01:38:41.000,126,11076709,14765,0,1714873120,13042.99190375,68.25172053000279,53497.3292424 2024-05-05,01:38:42.000,126,11076722,14685,0,1714873121,13043.04579422999,68.20237662,53497.3292424 2024-05-05,01:38:43.000,126,11076729,14725,0,1714873122,13043.04579422999,68.17418010000256,53497.28731968 2024-05-05,01:38:44.000,126,11076776,14845,0,1714873123,13043.126629949991,68.10368880000169,53497.35719088 2024-05-05,01:38:45.000,126,11076702,15165,0,1714873124,13043.153575190001,68.08959054000297,53497.23840984 2024-05-05,01:38:46.000,126,11076616,14925,0,1714873125,13043.254619840001,68.1671309700032,53497.27334544001 2024-05-05,01:38:47.000,126,11076688,15165,0,1714873126,13043.362400799997,68.23057314000471,53497.34321664001 2024-05-05,01:38:48.000,126,11076740,15085,0,1714873127,13043.443236519997,68.19532749000064,53497.2593712 2024-05-05,01:38:49.000,126,11076690,14965,0,1714873128,13043.645325819998,68.20237662,53497.26635832 2024-05-05,01:38:50.000,126,11076721,14845,0,1714873129,13043.759843089989,68.20942574999935,53497.33622952 2024-05-05,01:38:51.000,126,11076670,15205,0,1714873130,13044.02929549,68.27286792000086,53497.36417800001 2024-05-05,01:38:52.000,126,11076725,15045,0,1714873131,13044.23138479,68.3010644399983,53497.4340492 2024-05-05,01:38:53.000,126,11076751,15365,0,1714873132,13044.467155639992,68.39270313000452,53497.37815224 2024-05-05,01:38:54.000,126,11076766,14805,0,1714873133,13044.716399110002,68.46319442999811,53497.44103632001 2024-05-05,01:38:55.000,126,11076657,15165,0,1714873134,13044.931961029994,68.5477839899977,53497.41308784001 2024-05-05,01:38:56.000,126,11076749,15285,0,1714873135,13045.235094979995,68.57598051000241,53497.399113600004 2024-05-05,01:38:57.000,126,11076794,15245,0,1714873136,13045.437184279996,68.73106137000286,53497.4340492 2024-05-05,01:38:58.000,126,11076730,15045,0,1714873137,13045.773999780002,68.7592578900003,53497.566804480004 2024-05-05,01:38:59.000,126,11076696,14885,0,1714873138,13045.942407529998,68.84384744999988,53497.566804480004 2024-05-05,01:39:00.000,126,11076778,14765,0,1714873139,13046.252277789994,68.86499483999796,53497.55283024 2024-05-05,01:39:01.000,126,11076754,15525,0,1714873140,13046.514993879995,68.93548613999883,53497.62968856001 2024-05-05,01:39:02.000,126,11076792,15245,0,1714873141,13046.69013794,68.97778092000226,53497.74846960001 2024-05-05,01:39:03.000,126,11076706,15045,0,1714873142,13046.912436170001,69.08351786999992,53497.734495360004 2024-05-05,01:39:04.000,126,11076650,15285,0,1714873143,13047.040426059997,69.16810742999951,53497.72052112 2024-05-05,01:39:05.000,126,11076743,14885,0,1714873144,13047.195361190003,69.20335308000358,53497.86026352 2024-05-05,01:39:06.000,126,11076727,15005,0,1714873145,13047.323351079998,69.24564785999974,53498.00699304 2024-05-05,01:39:07.000,126,11076738,15045,0,1714873146,13047.424395729999,69.28794264000317,53498.00699304 2024-05-05,01:39:08.000,126,11076707,15365,0,1714873147,13047.491758829994,69.35843394000403,53498.05590288 2024-05-05,01:39:09.000,126,11076703,15205,0,1714873148,13047.572594549994,69.38663046000147,53498.15372256 2024-05-05,01:39:10.000,126,11076792,14605,0,1714873149,13047.633221339995,69.4148269799989,53498.18167104001 2024-05-05,01:39:11.000,126,11076744,14925,0,1714873150,13047.58606717,69.44302350000362,53498.17468392 2024-05-05,01:39:12.000,126,11076791,14925,0,1714873151,13047.613012409995,69.37253220000275,53498.21660664 2024-05-05,01:39:13.000,126,11076713,14925,0,1714873152,13047.525440379999,69.33023741999932,53498.30045208001 2024-05-05,01:39:14.000,126,11076736,14845,0,1714873153,13047.49849513999,69.26679524999781,53498.3423748 2024-05-05,01:39:15.000,126,11076749,15125,0,1714873154,13047.390714179994,69.23154960000102,53498.356349040005 2024-05-05,01:39:16.000,126,11076735,15285,0,1714873155,13047.383977869998,69.17515655999887,53498.370323279996 2024-05-05,01:39:17.000,126,11076692,15165,0,1714873156,13047.242515359998,69.118763520004,53498.412246 2024-05-05,01:39:18.000,126,11076816,15205,0,1714873157,13047.188624879993,69.08351786999992,53498.38429752 2024-05-05,01:39:19.000,126,11076720,14925,0,1714873158,13047.087580229992,69.07646874000056,53498.55897552 2024-05-05,01:39:20.000,126,11076762,14805,0,1714873159,13047.033689750002,68.91433875000075,53498.51006568 2024-05-05,01:39:21.000,126,11076819,14845,0,1714873160,13046.939381409997,68.90024049000203,53498.41923312001 2024-05-05,01:39:22.000,126,11076759,15285,0,1714873161,13046.905699859992,68.85089657999924,53498.50307856 2024-05-05,01:39:23.000,126,11076762,15045,0,1714873162,13046.838336759996,68.78040527999838,53498.475130080005 2024-05-05,01:39:24.000,126,11076787,15285,0,1714873163,13046.804655209991,68.77335614999902,53498.46814296001 2024-05-05,01:39:25.000,126,11076706,14725,0,1714873164,13046.77097366,68.78745440999774,53498.53102704 2024-05-05,01:39:26.000,126,11076815,14965,0,1714873165,13046.777709969996,68.68171746000007,53498.54500128001 2024-05-05,01:39:27.000,126,11076772,15125,0,1714873166,13046.737292109996,68.68171746000007,53498.49609144001 2024-05-05,01:39:28.000,126,11076670,14925,0,1714873167,13046.784446279991,68.62532441999792,53498.524039920005 2024-05-05,01:39:29.000,126,11076713,15245,0,1714873168,13046.764237349991,68.59007877000113,53498.53102704 2024-05-05,01:39:30.000,126,11076784,15205,0,1714873169,13046.865281999992,68.68876658999943,53498.46814296001 2024-05-05,01:39:31.000,126,11076807,15045,0,1714873170,13046.892227240001,68.64647181000328,53498.50307856 2024-05-05,01:39:32.000,126,11076761,15005,0,1714873171,13046.966326649992,68.68171746000007,53498.45416872 2024-05-05,01:39:33.000,126,11076736,15365,0,1714873172,13047.047162369992,68.63237355000456,53498.44019448 2024-05-05,01:39:34.000,126,11076628,15445,0,1714873173,13047.094316540002,68.74515963000158,53498.44019448 2024-05-05,01:39:35.000,126,11076703,15045,0,1714873174,13047.181888569998,68.67466833000071,53498.39827176001 2024-05-05,01:39:36.000,126,11076753,14885,0,1714873175,13047.235779049988,68.7592578900003,53498.426220240006 2024-05-05,01:39:37.000,126,11076802,14685,0,1714873176,13047.276196909988,68.80155267000373,53498.426220240006 2024-05-05,01:39:38.000,126,11076774,14845,0,1714873177,13047.410923109994,68.8579457099986,53498.37731040001 2024-05-05,01:39:39.000,126,11076635,14965,0,1714873178,13047.437868349989,68.87909310000396,53498.36333616 2024-05-05,01:39:40.000,126,11076751,15365,0,1714873179,13047.511967759994,68.91433875000075,53498.38429752 2024-05-05,01:39:41.000,126,11076711,14805,0,1714873180,13047.572594549994,68.9072896200014,53498.356349040005 2024-05-05,01:39:42.000,126,11076819,14965,0,1714873181,13047.57933085999,68.98483005000162,53498.39827176001 2024-05-05,01:39:43.000,126,11076828,15085,0,1714873182,13047.57933085999,68.96368266000354,53498.34936192001 2024-05-05,01:39:44.000,126,11076764,15005,0,1714873183,13047.55912192999,68.94958440000482,53498.36333616 2024-05-05,01:39:45.000,126,11076709,14965,0,1714873184,13047.505231449999,68.99187918000098,53498.39128464 2024-05-05,01:39:46.000,126,11076810,15445,0,1714873185,13047.485022519999,68.98483005000162,53498.34936192001 2024-05-05,01:39:47.000,126,11076745,15045,0,1714873186,13047.491758829994,69.02712482999777,53498.39128464 2024-05-05,01:39:48.000,126,11076792,15165,0,1714873187,13047.437868349989,68.93548613999883,53498.36333616 2024-05-05,01:39:49.000,126,11076801,15325,0,1714873188,13047.390714179994,68.94253526999819,53498.426220240006 2024-05-05,01:39:50.000,126,11076767,14925,0,1714873189,13047.350296319994,68.96368266000354,53498.370323279996 2024-05-05,01:39:51.000,126,11076711,14765,0,1714873190,13047.269460599993,68.90024049000203,53498.370323279996 2024-05-05,01:39:52.000,126,11076754,15005,0,1714873191,13047.249251669993,68.83679832000053,53498.38429752 2024-05-05,01:39:53.000,126,11076704,14925,0,1714873192,13047.168415949993,68.89319136000267,53498.37731040001 2024-05-05,01:39:54.000,126,11076721,14845,0,1714873193,13047.175152260003,68.9072896200014,53498.39128464 2024-05-05,01:39:55.000,126,11076681,14605,0,1714873194,13047.107789159993,68.8579457099986,53498.356349040005 2024-05-05,01:39:56.000,126,11076734,15525,0,1714873195,13047.107789159993,68.98483005000162,53498.356349040005 2024-05-05,01:39:57.000,126,11076694,14885,0,1714873196,13047.033689750002,68.95663353000418,53498.34936192001 2024-05-05,01:39:58.000,126,11076701,15045,0,1714873197,13047.020217129997,68.99187918000098,53498.28647784 2024-05-05,01:39:59.000,126,11076695,14845,0,1714873198,13046.966326649992,68.94253526999819,53498.258529360006 2024-05-05,01:40:00.000,126,11076860,15325,0,1714873199,13046.986535579992,69.0059774399997,53498.31442632 2024-05-05,01:40:01.000,126,11076618,14925,0,1714873200,13047.060634989997,68.99187918000098,53498.2725036 2024-05-05,01:40:02.000,126,11076686,14845,0,1714873201,13047.168415949993,69.09761612999864,53498.30045208001 2024-05-05,01:40:03.000,126,11076661,15365,0,1714873202,13047.350296319994,69.04122309000377,53498.25154224001 2024-05-05,01:40:04.000,126,11076718,15485,0,1714873203,13047.417659419989,69.0694196100012,53498.28647784 2024-05-05,01:40:05.000,126,11076665,15205,0,1714873204,13047.451340969994,69.18925482000486,53498.23058088001 2024-05-05,01:40:06.000,126,11076599,15045,0,1714873205,13047.70058443999,69.25974611999845,53498.3423748 2024-05-05,01:40:07.000,126,11076636,15325,0,1714873206,13047.88246480999,69.2808935100038,53498.37731040001 2024-05-05,01:40:08.000,126,11076645,14965,0,1714873207,13047.976773149996,69.36548307000339,53498.23058088001 2024-05-05,01:40:09.000,126,11076632,15245,0,1714873208,13048.172126140002,69.40072872000019,53498.43320736 2024-05-05,01:40:10.000,126,11076685,15165,0,1714873209,13048.434842229988,69.52056393000385,53498.33538768 2024-05-05,01:40:11.000,126,11076700,15405,0,1714873210,13048.515677949988,69.59105523000471,53498.405258880004 2024-05-05,01:40:12.000,126,11076695,15525,0,1714873211,13048.76492142,69.7108904400011,53498.475130080005 2024-05-05,01:40:13.000,126,11076700,15245,0,1714873212,13048.953538099995,69.9223643400037,53498.538014159996 2024-05-05,01:40:14.000,126,11076614,14965,0,1714873213,13049.162363709991,69.96465911999985,53498.44718160001 2024-05-05,01:40:15.000,126,11076655,15325,0,1714873214,13049.330771460001,70.021052160002,53498.4821172 2024-05-05,01:40:16.000,126,11076776,15205,0,1714873215,13049.391398250002,70.29596822999883,53498.57993688 2024-05-05,01:40:17.000,126,11076676,15045,0,1714873216,13049.566542309993,70.35236127000098,53498.60788536 2024-05-05,01:40:18.000,126,11076688,15725,0,1714873217,13049.681059579998,70.42285257000185,53498.62884672 2024-05-05,01:40:19.000,126,11076714,15005,0,1714873218,13049.775367919989,70.59908082000038,53498.60788536 2024-05-05,01:40:20.000,126,11076576,15005,0,1714873219,13049.876412569989,70.7259651600034,53498.7266664 2024-05-05,01:40:21.000,126,11076657,15085,0,1714873220,13049.950511979994,70.79645646000426,53498.691730800005 2024-05-05,01:40:32.000,126,11076750,14845,0,1714873231,13048.872702379995,71.04317601000366,53499.16685496001 2024-05-05,01:40:33.000,126,11076714,14925,0,1714873232,13048.684085699999,70.98678297000151,53499.08300952 2024-05-05,01:40:34.000,126,11076636,15285,0,1714873233,13048.387688059993,70.97973384000215,53499.145893600005 2024-05-05,01:40:35.000,126,11076857,15005,0,1714873234,13048.050872560001,70.95153732000472,53499.22275192 2024-05-05,01:40:36.000,126,11076723,15365,0,1714873235,13047.714057059995,70.81760385000234,53499.21576480001 2024-05-05,01:40:37.000,126,11076669,15005,0,1714873236,13047.397450489989,70.69776863999869,53499.06903528001 2024-05-05,01:40:38.000,126,11076764,14885,0,1714873237,13046.946117719992,70.69776863999869,53499.041086799996 2024-05-05,01:40:39.000,126,11076793,15165,0,1714873238,13046.777709969996,70.52154039000015,53499.15288072 2024-05-05,01:40:40.000,126,11076848,15165,0,1714873239,13046.393740299995,70.19728041000053,53499.145893600005 2024-05-05,01:40:41.000,126,11076671,14765,0,1714873240,13046.016506939988,70.33826301000227,53499.110958 2024-05-05,01:40:42.000,126,11076810,15365,0,1714873241,13045.693164060001,70.1690838900031,53499.08999664001 2024-05-05,01:40:43.000,126,11076727,15045,0,1714873242,13045.38329379999,69.82367651999812,53498.92230576001 2024-05-05,01:40:44.000,126,11076663,15205,0,1714873243,13045.012796749994,69.73203782999917,53499.05506104 2024-05-05,01:40:45.000,126,11076527,15205,0,1714873244,13044.662508629997,69.58400609999808,53498.91531864 2024-05-05,01:40:46.000,126,11076570,15005,0,1714873245,13044.278538959996,69.51351480000449,53498.83147320001 2024-05-05,01:40:47.000,126,11076795,14845,0,1714873246,13043.94845977,69.24564785999974,53498.54500128001 2024-05-05,01:40:48.000,126,11076662,14925,0,1714873247,13043.604907959998,69.0694196100012,53498.691730800005 2024-05-05,01:40:49.000,126,11076558,15045,0,1714873248,13043.281565079997,69.07646874000056,53498.58692400001 2024-05-05,01:40:50.000,126,11076519,15405,0,1714873249,13042.97169482,68.9072896200014,53498.44019448 2024-05-05,01:40:51.000,126,11076536,15285,0,1714873250,13042.6887698,68.58302964000177,53498.38429752 2024-05-05,01:40:52.000,126,11076726,15365,0,1714873251,13042.331745369993,68.65352094000264,53498.32141344 2024-05-05,01:40:53.000,126,11076615,15525,0,1714873252,13042.042084039997,68.5477839899977,53498.30045208001 2024-05-05,01:40:54.000,126,11076687,15285,0,1714873253,13041.85346736,68.44204704000003,53498.18167104001 2024-05-05,01:40:55.000,126,11076669,15045,0,1714873254,13041.557069719995,68.4138505200026,53498.22359376 2024-05-05,01:40:56.000,126,11076585,15165,0,1714873255,13041.294353629994,68.3010644399983,53498.0978256 2024-05-05,01:40:57.000,126,11076890,15205,0,1714873256,13041.146154809998,68.4138505200026,53498.16070968001 2024-05-05,01:40:58.000,126,11076527,15565,0,1714873257,13041.112473259993,68.32221183000365,53497.972057440005 2024-05-05,01:40:59.000,126,11076929,15005,0,1714873258,13040.910383959992,68.23762227000407,53497.76943096 2024-05-05,01:41:00.000,126,11076709,15325,0,1714873259,13040.816075620001,68.35745748000045,53497.98603168 2024-05-05,01:41:01.000,126,11076717,15205,0,1714873260,13040.768921449991,68.37860486999853,53497.84628928001 2024-05-05,01:41:02.000,126,11076710,14925,0,1714873261,13040.816075620001,68.52663659999962,53497.79737944001 2024-05-05,01:41:03.000,126,11076752,15005,0,1714873262,13040.849757169992,68.65352094000264,53497.804366560005 2024-05-05,01:41:04.000,126,11076851,14685,0,1714873263,13040.991219679992,68.58302964000177,53497.65763704001 2024-05-05,01:41:05.000,126,11076865,15005,0,1714873264,13041.085528019998,68.82270006000181,53497.6436628 2024-05-05,01:41:06.000,126,11076831,15005,0,1714873265,13041.105736949998,69.0059774399997,53497.587765840006 2024-05-05,01:41:07.000,126,11076633,15085,0,1714873266,13041.328035179999,69.16105830000015,53497.468984800005 2024-05-05,01:41:08.000,126,11076709,14805,0,1714873267,13041.435816139994,69.35843394000403,53497.59475296 2024-05-05,01:41:09.000,126,11076786,15285,0,1714873268,13041.67158699,69.53466219000256,53497.42706208 2024-05-05,01:41:10.000,126,11076794,15005,0,1714873269,13041.819785809996,69.63335001000087,53497.60872720001 2024-05-05,01:41:11.000,126,11076570,15125,0,1714873270,13042.001666179996,69.88711868999962,53497.5737916 2024-05-05,01:41:12.000,126,11076745,15085,0,1714873271,13042.244173339997,70.09859259000223,53497.587765840006 2024-05-05,01:41:13.000,126,11076703,15205,0,1714873272,13042.452998949993,70.21842779999861,53497.5039204 2024-05-05,01:41:14.000,126,11076684,15085,0,1714873273,13042.70224241999,70.40170518000377,53497.53186888001 2024-05-05,01:41:15.000,126,11076671,14765,0,1714873274,13042.87065017,70.53563864999887,53497.47597192 2024-05-05,01:41:16.000,126,11076766,15205,0,1714873275,13043.079475779996,70.71186690000468,53497.53186888001 2024-05-05,01:41:17.000,126,11076579,15045,0,1714873276,13043.288301389992,70.9233408,53497.517894640005 2024-05-05,01:41:18.000,126,11076689,15005,0,1714873277,13043.483654379997,70.93038992999936,53497.60174008 2024-05-05,01:41:19.000,126,11076763,15525,0,1714873278,13043.604907959998,71.12071644000389,53497.60872720001 2024-05-05,01:41:20.000,126,11076787,15125,0,1714873279,13043.827206189999,71.31104295000114,53497.70654688001 2024-05-05,01:41:21.000,126,11076578,14925,0,1714873280,13043.92151452999,71.38858338000136,53497.65064992 2024-05-05,01:41:32.000,126,11076676,15165,0,1714873291,13044.33242944,71.76923640000314,53497.972057440005 2024-05-05,01:41:33.000,126,11076718,15245,0,1714873292,13044.26506633999,71.74103987999843,53497.88122488 2024-05-05,01:41:34.000,126,11076718,15125,0,1714873293,13044.23138479,71.70579423000163,53497.972057440005 2024-05-05,01:41:35.000,126,11076665,15325,0,1714873294,13044.16402168999,71.69874510000227,53497.94410896001 2024-05-05,01:41:36.000,126,11076728,15405,0,1714873295,13043.995613939995,71.67759771000419,53497.94410896001 2024-05-05,01:41:37.000,126,11076672,15325,0,1714873296,13043.995613939995,71.62120467000204,53497.98603168 2024-05-05,01:41:38.000,126,11076679,15165,0,1714873297,13043.780052019989,71.64235206000012,53497.91616048001 2024-05-05,01:41:39.000,126,11076722,15205,0,1714873298,13043.672271059993,71.55071337000118,53497.93013472 2024-05-05,01:41:40.000,126,11076662,15405,0,1714873299,13043.598171649988,71.54366424000182,53497.91616048001 2024-05-05,01:41:41.000,126,11076718,15165,0,1714873300,13043.483654379997,71.64235206000012,53497.853276400005 2024-05-05,01:41:42.000,126,11076825,15085,0,1714873301,13043.295037700002,71.53661511000246,53497.84628928001 2024-05-05,01:41:43.000,126,11076670,14925,0,1714873302,13043.241147219996,71.4167798999988,53497.84628928001 2024-05-05,01:41:44.000,126,11076689,15325,0,1714873303,13043.146838879991,71.38858338000136,53497.72052112 2024-05-05,01:41:45.000,126,11076717,15165,0,1714873304,13043.039057919996,71.28989556000306,53497.72052112 2024-05-05,01:41:46.000,126,11076729,15405,0,1714873305,13042.938013269995,71.28989556000306,53497.70654688001 2024-05-05,01:41:47.000,126,11076763,14925,0,1714873306,13042.84370492999,71.24055165000027,53497.61571432 2024-05-05,01:41:48.000,126,11076763,14925,0,1714873307,13042.68203348999,71.15596209000068,53497.54584312 2024-05-05,01:41:49.000,126,11076705,15165,0,1714873308,13042.648351939999,71.12776557000325,53497.47597192 2024-05-05,01:41:50.000,126,11076808,15205,0,1714873309,13042.567516219999,71.06432340000174,53497.47597192 2024-05-05,01:41:51.000,126,11076583,15085,0,1714873310,13042.506889429998,71.01497948999895,53497.40610072 2024-05-05,01:41:52.000,126,11076657,14845,0,1714873311,13042.466471569998,71.01497948999895,53497.35719088 2024-05-05,01:41:53.000,126,11076693,14925,0,1714873312,13042.365426919998,70.83875124000042,53497.27334544001 2024-05-05,01:41:54.000,126,11076614,15285,0,1714873313,13042.338481680003,70.88809515000321,53497.28033256 2024-05-05,01:41:55.000,126,11076725,15285,0,1714873314,13042.331745369993,70.80350559000362,53497.2593712 2024-05-05,01:41:56.000,126,11076700,15085,0,1714873315,13042.358690609988,70.83875124000042,53497.19648712001 2024-05-05,01:41:57.000,126,11076678,15445,0,1714873316,13042.318272750003,70.8598986299985,53497.14059016 2024-05-05,01:41:58.000,126,11076678,15165,0,1714873317,13042.365426919998,70.84580036999978,53497.16155152 2024-05-05,01:41:59.000,126,11076709,15165,0,1714873318,13042.318272750003,70.83170211000106,53497.063731840004 2024-05-05,01:42:00.000,126,11076651,15005,0,1714873319,13042.378899539988,70.90219341000193,53497.07770608001 2024-05-05,01:42:01.000,126,11076835,15205,0,1714873320,13042.432790019993,70.90924254000129,53497.00783488001 2024-05-05,01:42:02.000,126,11076599,15245,0,1714873321,13042.446262639998,70.93038992999936,53497.04277048 2024-05-05,01:42:03.000,126,11076778,15125,0,1714873322,13042.479944189989,70.9233408,53496.8750796 2024-05-05,01:42:04.000,126,11076806,15285,0,1714873323,13042.486680499998,70.8598986299985,53496.77725992 2024-05-05,01:42:05.000,126,11076674,15005,0,1714873324,13042.628143009999,70.91629167000065,53496.88206672 2024-05-05,01:42:06.000,126,11076769,15005,0,1714873325,13042.72245134999,70.9726847100028,53496.83315688 2024-05-05,01:42:07.000,126,11076835,15125,0,1714873326,13042.796550759995,70.95153732000472,53496.91001520001 2024-05-05,01:42:08.000,126,11076686,15325,0,1714873327,13042.80328706999,71.02202861999831,53496.88905384001 2024-05-05,01:42:09.000,126,11076758,15125,0,1714873328,13042.96495850999,71.0713725300011,53496.91001520001 2024-05-05,01:42:10.000,126,11076650,14965,0,1714873329,13043.05253054,71.14891296000133,53496.95892504001 2024-05-05,01:42:11.000,126,11076701,15325,0,1714873330,13043.140102569996,71.1066181799979,53496.84014400001 2024-05-05,01:42:12.000,126,11076658,15245,0,1714873331,13043.173784120001,71.16301122000004,53496.90302808 2024-05-05,01:42:13.000,126,11076720,15445,0,1714873332,13043.241147219996,71.2194042600022,53496.88206672 2024-05-05,01:42:14.000,126,11076784,14845,0,1714873333,13043.416291280002,71.21235513000283,53496.93097656 2024-05-05,01:42:15.000,126,11076670,15125,0,1714873334,13043.483654379997,71.26169903999835,53496.88206672 2024-05-05,01:42:16.000,126,11076713,15045,0,1714873335,13043.530808549993,71.2687481699977,53496.93796368001 2024-05-05,01:42:17.000,126,11076849,15365,0,1714873336,13043.591435339993,71.22645339000155,53496.91001520001 2024-05-05,01:42:18.000,126,11076647,15245,0,1714873337,13043.705952609998,71.37448512000265,53496.95892504001 2024-05-05,01:42:19.000,126,11076585,15165,0,1714873338,13043.854151429994,71.37448512000265,53497.0497576 2024-05-05,01:42:20.000,126,11076759,15205,0,1714873339,13043.867624049999,71.32514120999986,53497.02879624001 2024-05-05,01:42:21.000,126,11076680,15125,0,1714873340,13043.90130559999,71.39563251000072,53497.07071896 2024-05-05,01:42:22.000,126,11076712,14965,0,1714873341,13043.90130559999,71.34628859999793,53497.133603040005 2024-05-05,01:42:23.000,126,11076721,15045,0,1714873342,13044.00908656,71.35333773000457,53497.1196288 2024-05-05,01:42:24.000,126,11076721,15005,0,1714873343,13044.12360382999,71.381534250002,53497.16155152 2024-05-05,01:42:25.000,126,11076658,15525,0,1714873344,13044.06971335,71.36038686000393,53497.15456440001 2024-05-05,01:42:26.000,126,11076864,15285,0,1714873345,13044.10339489999,71.40973076999944,53497.24539696001 2024-05-05,01:42:27.000,126,11076697,14965,0,1714873346,13044.15054907,71.21235513000283,53497.26635832 2024-05-05,01:42:28.000,126,11076808,15085,0,1714873347,13044.24485740999,71.37448512000265,53497.21744848 2024-05-05,01:42:29.000,126,11076799,15365,0,1714873348,13044.433474090001,71.37448512000265,53497.27334544001 2024-05-05,01:42:30.000,126,11076591,15565,0,1714873349,13044.467155639992,71.32514120999986,53497.23840984 2024-05-05,01:42:31.000,126,11076715,15165,0,1714873350,13044.473891950001,71.35333773000457,53497.32225528001 2024-05-05,01:42:32.000,126,11076783,15365,0,1714873351,13044.534518740002,71.29694469000242,53497.44103632001 2024-05-05,01:42:33.000,126,11076807,15365,0,1714873352,13044.507573499992,71.32514120999986,53497.301293920005 2024-05-05,01:42:34.000,126,11076725,14725,0,1714873353,13044.574936600002,71.35333773000457,53497.350203760005 2024-05-05,01:42:35.000,126,11076864,14965,0,1714873354,13044.635563390002,71.18415860999812,53497.420074960006 2024-05-05,01:42:36.000,126,11076535,15165,0,1714873355,13044.675981250002,71.24760077999963,53497.37815224 2024-05-05,01:42:37.000,126,11076744,15445,0,1714873356,13044.716399110002,71.13481470000261,53497.38513936 2024-05-05,01:42:38.000,126,11076682,15365,0,1714873357,13044.675981250002,71.21235513000283,53497.49693328 2024-05-05,01:42:39.000,126,11076728,14885,0,1714873358,13044.723135419998,71.2828464300037,53497.41308784001 2024-05-05,01:42:40.000,126,11076830,14925,0,1714873359,13044.622090769997,71.06432340000174,53497.48994616001 2024-05-05,01:42:41.000,126,11076843,15245,0,1714873360,13044.615354460002,71.14891296000133,53497.55981736001 2024-05-05,01:42:42.000,126,11076789,15285,0,1714873361,13044.534518740002,71.13481470000261,53497.53186888001 2024-05-05,01:42:43.000,126,11076969,15045,0,1714873362,13044.534518740002,71.33219033999922,53497.48994616001 2024-05-05,01:42:44.000,126,11076780,14925,0,1714873363,13044.649036009992,71.15596209000068,53497.58077872001 2024-05-05,01:42:45.000,126,11076623,15205,0,1714873364,13044.649036009992,71.18415860999812,53497.41308784001 2024-05-05,01:42:46.000,126,11076719,14845,0,1714873365,13044.568200289992,71.15596209000068,53497.52488176 2024-05-05,01:42:47.000,126,11076680,14885,0,1714873366,13044.608618149992,71.17710947999876,53497.51090752001 2024-05-05,01:42:48.000,126,11076644,14965,0,1714873367,13044.507573499992,71.17710947999876,53497.53186888001 2024-05-05,01:42:49.000,126,11076831,15165,0,1714873368,13044.487364569992,71.14186383000197,53497.45501056 2024-05-05,01:42:50.000,126,11076707,15205,0,1714873369,13044.487364569992,71.23350252000091,53497.52488176 2024-05-05,01:42:51.000,126,11076766,14765,0,1714873370,13044.467155639992,71.25464990999899,53497.5039204 2024-05-05,01:42:52.000,126,11076727,15125,0,1714873371,13044.413265160001,71.3180920800005,53497.44802344 2024-05-05,01:42:53.000,126,11076701,14805,0,1714873372,13044.433474090001,71.36038686000393,53497.51090752001 2024-05-05,01:42:54.000,126,11076810,14965,0,1714873373,13044.325693129991,71.39563251000072,53497.51090752001 2024-05-05,01:42:55.000,126,11076703,15125,0,1714873374,13044.33242944,71.46612381000159,53497.55283024 2024-05-05,01:42:56.000,126,11076727,15165,0,1714873375,13044.305484199991,71.46612381000159,53497.58077872001 2024-05-05,01:42:57.000,126,11076735,15205,0,1714873376,13044.27180265,71.47317294000095,53497.61571432 2024-05-05,01:42:58.000,126,11076736,15165,0,1714873377,13044.33242944,71.61415554000268,53497.566804480004 2024-05-05,01:42:59.000,126,11076700,15005,0,1714873378,13044.339165749996,71.61415554000268,53497.65064992 2024-05-05,01:43:00.000,126,11076684,15045,0,1714873379,13044.33242944,71.64940118999948,53497.5737916 2024-05-05,01:43:01.000,126,11076752,15205,0,1714873380,13044.426737779992,71.73399074999907,53497.60174008 2024-05-05,01:43:02.000,126,11076637,15165,0,1714873381,13044.446946709992,71.78333466000186,53497.685585520005 2024-05-05,01:43:03.000,126,11076715,15285,0,1714873382,13044.413265160001,71.839727700004,53497.66462416 2024-05-05,01:43:04.000,126,11076682,15165,0,1714873383,13044.507573499992,71.95251378000103,53497.66462416 2024-05-05,01:43:05.000,126,11076695,14885,0,1714873384,13044.541255049997,71.9736611699991,53497.65064992 2024-05-05,01:43:06.000,126,11076750,15485,0,1714873385,13044.622090769997,72.05120159999933,53497.69955976001 2024-05-05,01:43:07.000,126,11076701,15165,0,1714873386,13044.743344349998,72.07939812000404,53497.61571432 2024-05-05,01:43:08.000,126,11076619,15245,0,1714873387,13044.817443759988,72.13579115999892,53497.713534 2024-05-05,01:43:09.000,126,11076734,14965,0,1714873388,13044.871334239993,72.17808594000235,53497.70654688001 2024-05-05,01:43:10.000,126,11076665,14925,0,1714873389,13045.026269369999,72.34021593000216,53497.713534 2024-05-05,01:43:11.000,126,11076733,15165,0,1714873390,13045.113841399994,72.36136332000024,53497.69257264 2024-05-05,01:43:12.000,126,11076715,15045,0,1714873391,13045.235094979995,72.38251070999831,53497.66462416 2024-05-05,01:43:13.000,126,11076718,14925,0,1714873392,13045.34961225,72.4318546200011,53497.7834052 2024-05-05,01:43:14.000,126,11076757,14845,0,1714873393,13045.4506569,72.55873896000412,53497.70654688001 2024-05-05,01:43:15.000,126,11076648,15045,0,1714873394,13045.544965239991,72.54464069999813,53497.79039232 2024-05-05,01:43:16.000,126,11076667,15085,0,1714873395,13045.585383099991,72.615131999999,53497.77641808001 2024-05-05,01:43:17.000,126,11076739,14845,0,1714873396,13045.646009889992,72.65742678000242,53497.81135368 2024-05-05,01:43:18.000,126,11076737,15045,0,1714873397,13045.713372990002,72.74906547000137,53497.7834052 2024-05-05,01:43:19.000,126,11076739,15005,0,1714873398,13045.753790850002,72.81955677000224,53497.902186240004 2024-05-05,01:43:20.000,126,11076760,15245,0,1714873399,13045.713372990002,72.79840938000416,53497.972057440005 2024-05-05,01:43:21.000,126,11076784,15165,0,1714873400,13045.747054539992,72.78431111999816,53497.96507032001 2024-05-05,01:43:22.000,126,11076823,14925,0,1714873401,13045.720109299997,72.89709720000246,53497.923147600006 2024-05-05,01:43:23.000,126,11076731,14925,0,1714873402,13045.699900369997,72.78431111999816,53497.97904456 2024-05-05,01:43:24.000,126,11076769,14845,0,1714873403,13045.666218819992,72.80545851000352,53497.93712184 2024-05-05,01:43:25.000,126,11076772,15045,0,1714873404,13045.55170155,72.68562329999986,53498.00699304 2024-05-05,01:43:26.000,126,11076693,15165,0,1714873405,13045.42371165999,72.67152504000114,53498.04192864001 2024-05-05,01:43:27.000,126,11076748,14845,0,1714873406,13045.40350272999,72.57283722000284,53498.090838480006 2024-05-05,01:43:28.000,126,11076764,15165,0,1714873407,13045.194677119995,72.51644418000069,53498.069877120004 2024-05-05,01:43:29.000,126,11076654,14685,0,1714873408,13045.086896159999,72.45300200999918,53498.11878696 2024-05-05,01:43:30.000,126,11076757,14845,0,1714873409,13044.958906269989,72.4318546200011,53498.04891576 2024-05-05,01:43:31.000,126,11076699,15365,0,1714873410,13044.770289589993,72.29792114999873,53498.00699304 2024-05-05,01:43:32.000,126,11076820,14965,0,1714873411,13044.628827079992,72.20628245999978,53498.0279544 2024-05-05,01:43:33.000,126,11076703,15045,0,1714873412,13044.541255049997,72.14988942000491,53498.0279544 2024-05-05,01:43:34.000,126,11076682,14765,0,1714873413,13044.413265160001,72.07234899000468,53498.00699304 2024-05-05,01:43:35.000,126,11076685,15085,0,1714873414,13044.21117586,71.98775942999782,53498.020967280005 2024-05-05,01:43:36.000,126,11076732,14965,0,1714873415,13044.00908656,71.95956291000039,53498.04891576 2024-05-05,01:43:37.000,126,11076700,14645,0,1714873416,13043.86088773999,71.85382596000272,53497.96507032001 2024-05-05,01:43:38.000,126,11076669,14725,0,1714873417,13043.732897849994,71.82562943999801,53497.95109608 2024-05-05,01:43:39.000,126,11076751,14805,0,1714873418,13043.679007369989,71.76923640000314,53497.90917336 2024-05-05,01:43:40.000,126,11076831,15085,0,1714873419,13043.557753790003,71.70579423000163,53497.902186240004 2024-05-05,01:43:41.000,126,11076755,15125,0,1714873420,13043.396082350002,71.6634994499982,53497.83930216 2024-05-05,01:43:42.000,126,11076671,14565,0,1714873421,13043.247883529992,71.55071337000118,53497.86026352 2024-05-05,01:43:43.000,126,11076775,15125,0,1714873422,13043.099684709996,71.57890988999861,53497.804366560005 2024-05-05,01:43:44.000,126,11076788,15325,0,1714873423,13043.02558529999,71.55071337000118,53497.804366560005 2024-05-05,01:43:45.000,126,11076744,14525,0,1714873424,13042.95148589,71.50841858999775,53497.74148248 2024-05-05,01:43:46.000,126,11076716,14685,0,1714873425,13042.84370492999,71.48727119999967,53497.755456720006 2024-05-05,01:43:47.000,126,11076719,14885,0,1714873426,13042.72245134999,71.4308781600048,53497.69257264 2024-05-05,01:43:48.000,126,11076737,14685,0,1714873427,13042.655088249994,71.35333773000457,53497.62270144 2024-05-05,01:43:49.000,126,11076696,14925,0,1714873428,13042.601197769989,71.37448512000265,53497.587765840006 2024-05-05,01:43:50.000,126,11076729,14885,0,1714873429,13042.574252529994,71.45202555000287,53497.53885600001 2024-05-05,01:43:51.000,126,11076691,15045,0,1714873430,13042.587725149999,71.44497642000351,53497.517894640005 2024-05-05,01:43:52.000,126,11076754,15005,0,1714873431,13042.486680499998,71.51546772000438,53497.55981736001 2024-05-05,01:43:53.000,126,11076728,15005,0,1714873432,13042.567516219999,71.45907468000223,53497.44802344 2024-05-05,01:43:54.000,126,11076757,15205,0,1714873433,13042.574252529994,71.52251685000374,53497.47597192 2024-05-05,01:43:55.000,126,11076819,14525,0,1714873434,13042.580988839989,71.60710641000333,53497.41308784001 2024-05-05,01:43:56.000,126,11076683,14565,0,1714873435,13042.513625739994,71.63530293000076,53497.37116512001 2024-05-05,01:43:57.000,126,11076778,15125,0,1714873436,13042.527098359998,71.7762855300025,53497.350203760005 2024-05-05,01:43:58.000,126,11076793,14725,0,1714873437,13042.432790019993,71.76923640000314,53497.39212648001 2024-05-05,01:43:59.000,126,11076747,15005,0,1714873438,13042.412581089993,71.88202248000016,53497.37815224 2024-05-05,01:44:00.000,126,11076734,14885,0,1714873439,13042.358690609988,71.94546465000167,53497.39212648001 2024-05-05,01:44:01.000,126,11076746,14685,0,1714873440,13042.338481680003,71.96661203999975,53497.36417800001 2024-05-05,01:44:02.000,126,11076723,14885,0,1714873441,13042.223964409997,72.07939812000404,53497.3292424 2024-05-05,01:44:03.000,126,11076791,15005,0,1714873442,13042.163337619997,72.11464377000084,53497.35719088 2024-05-05,01:44:04.000,126,11076643,14885,0,1714873443,13042.035347730001,72.1216929000002,53497.30828104 2024-05-05,01:44:05.000,126,11076669,15125,0,1714873444,13041.89388522,72.07939812000404,53497.3292424 2024-05-05,01:44:06.000,126,11076696,14525,0,1714873445,13041.77263164,72.06529985999805,53497.27334544001 2024-05-05,01:44:07.000,126,11076790,14685,0,1714873446,13041.577278649995,72.05120159999933,53497.252384080006 2024-05-05,01:44:08.000,126,11076678,14765,0,1714873447,13041.395398279994,72.06529985999805,53497.2593712 2024-05-05,01:44:09.000,126,11076684,14845,0,1714873448,13041.253935769993,72.05825072999869,53497.252384080006 2024-05-05,01:44:10.000,126,11076753,15085,0,1714873449,13041.085528019998,71.91726813000423,53497.231422720004 2024-05-05,01:44:11.000,126,11076699,14765,0,1714873450,13040.843020859997,71.91726813000423,53497.22443560001 2024-05-05,01:44:12.000,126,11076800,14925,0,1714873451,13040.62745893999,71.8749733500008,53497.182512880005 2024-05-05,01:44:13.000,126,11076700,14765,0,1714873452,13040.438842259995,71.76923640000314,53497.12661592001 2024-05-05,01:44:14.000,126,11076729,15045,0,1714873453,13040.25022558,71.76218727000378,53497.07770608001 2024-05-05,01:44:15.000,126,11076697,15085,0,1714873454,13040.054872589993,71.68464684000355,53497.00084776 2024-05-05,01:44:16.000,126,11076753,15005,0,1714873455,13039.872992219993,71.57890988999861,53496.9798864 2024-05-05,01:44:17.000,126,11076674,14725,0,1714873456,13039.718057090002,71.50841858999775,53496.93796368001 2024-05-05,01:44:18.000,126,11076793,14645,0,1714873457,13039.549649339991,71.43792729000415,53496.88206672 2024-05-05,01:44:19.000,126,11076838,14965,0,1714873458,13039.39471421,71.39563251000072,53496.88206672 2024-05-05,01:44:20.000,126,11076752,15045,0,1714873459,13039.2532517,71.25464990999899,53496.82616976 2024-05-05,01:44:21.000,126,11076778,14565,0,1714873460,13039.179152289995,71.19120774000476,53496.8052084 2024-05-05,01:44:22.000,126,11076735,14885,0,1714873461,13039.078107639994,71.16301122000004,53496.728350080004 2024-05-05,01:44:23.000,126,11076692,14725,0,1714873462,13039.0511624,71.09956904999854,53496.69341448001 2024-05-05,01:44:24.000,126,11076684,14765,0,1714873463,13038.936645129994,71.06432340000174,53496.581620560006 2024-05-05,01:44:25.000,126,11076744,14565,0,1714873464,13038.876018339994,71.0361268800043,53496.56764632 2024-05-05,01:44:26.000,126,11076767,14845,0,1714873465,13038.727819519998,71.02202861999831,53496.51873648 2024-05-05,01:44:27.000,126,11076714,15165,0,1714873466,13038.727819519998,70.9233408,53496.44886528 2024-05-05,01:44:28.000,126,11076723,14845,0,1714873467,13038.687401659998,70.93743905999872,53496.44187816 2024-05-05,01:44:29.000,126,11076772,15245,0,1714873468,13038.586357009997,70.90924254000129,53496.37200696 2024-05-05,01:44:30.000,126,11076725,14685,0,1714873469,13038.620038560002,70.8598986299985,53496.26720016001 2024-05-05,01:44:31.000,126,11076752,14725,0,1714873470,13038.586357009997,70.85284949999914,53496.23925168001 2024-05-05,01:44:32.000,126,11076711,14885,0,1714873471,13038.586357009997,70.91629167000065,53496.23925168001 2024-05-05,01:44:33.000,126,11076743,14765,0,1714873472,13038.640247490002,70.90219341000193,53496.20431608 2024-05-05,01:44:34.000,126,11076662,15205,0,1714873473,13038.626774869997,70.90219341000193,53496.18335472 2024-05-05,01:44:35.000,126,11076660,14765,0,1714873474,13038.653720109993,70.88809515000321,53496.09252216 2024-05-05,01:44:36.000,126,11076731,15125,0,1714873475,13038.694137969993,70.93743905999872,53496.13444488 2024-05-05,01:44:37.000,126,11076674,15325,0,1714873476,13038.707610589998,70.94448818999808,53496.0366252 2024-05-05,01:44:38.000,126,11076769,14805,0,1714873477,13038.754764759993,70.93038992999936,53496.02265096001 2024-05-05,01:44:39.000,126,11076651,14925,0,1714873478,13038.781709999988,70.93743905999872,53496.0366252 2024-05-05,01:44:40.000,126,11076768,14925,0,1714873479,13038.902963579989,71.00088123000023,53495.98072824001 2024-05-05,01:44:41.000,126,11076690,14605,0,1714873480,13038.990535609999,71.01497948999895,53495.93181840001 2024-05-05,01:44:42.000,126,11076693,15125,0,1714873481,13039.07137133,71.07842166000046,53495.910857040006 2024-05-05,01:44:43.000,126,11076689,14645,0,1714873482,13039.11178919,71.09956904999854,53495.93880552 2024-05-05,01:44:44.000,126,11076706,14845,0,1714873483,13039.17241598,71.23350252000091,53495.99470248 2024-05-05,01:44:45.000,126,11076716,14285,0,1714873484,13039.239779079995,71.26169903999835,53495.87592144 2024-05-05,01:44:46.000,126,11076743,14885,0,1714873485,13039.30714217999,71.33219033999922,53495.93880552 2024-05-05,01:44:47.000,126,11076725,14845,0,1714873486,13039.421659449996,71.40268164000008,53495.90386992001 2024-05-05,01:44:48.000,126,11076712,15285,0,1714873487,13039.495758860001,71.48727119999967,53495.910857040006 2024-05-05,01:44:49.000,126,11076735,14845,0,1714873488,13039.603539819997,71.52251685000374,53495.90386992001 2024-05-05,01:44:50.000,126,11076734,14605,0,1714873489,13039.751738639992,71.57186075999925,53495.910857040006 2024-05-05,01:44:51.000,126,11076712,15125,0,1714873490,13039.879728530002,71.64940118999948,53495.93880552 2024-05-05,01:44:52.000,126,11076760,14765,0,1714873491,13039.994245799993,71.70579423000163,53495.91784416 2024-05-05,01:44:53.000,126,11076722,14725,0,1714873492,13040.142444619989,71.74808900999778,53495.92483128 2024-05-05,01:44:54.000,126,11076709,14605,0,1714873493,13040.22328033999,71.84677683000336,53495.87592144 2024-05-05,01:44:55.000,126,11076760,14925,0,1714873494,13040.337797609995,71.8749733500008,53495.94579264 2024-05-05,01:44:56.000,126,11076648,14965,0,1714873495,13040.41189702,71.93136639000295,53495.90386992001 2024-05-05,01:44:57.000,126,11076697,15205,0,1714873496,13040.55335953,71.93841552000231,53495.93880552 2024-05-05,01:44:58.000,126,11076665,14885,0,1714873497,13040.661140489996,71.92431726000359,53495.95277976001 2024-05-05,01:44:59.000,126,11076665,14645,0,1714873498,13040.728503589991,71.91726813000423,53495.87592144 2024-05-05,01:45:00.000,126,11076645,14685,0,1714873499,13040.782394069996,71.94546465000167,53495.88290856001 2024-05-05,01:45:01.000,126,11076715,14685,0,1714873500,13040.856493480002,71.98775942999782,53495.90386992001 2024-05-05,01:45:02.000,126,11076633,15205,0,1714873501,13040.896911340002,71.93841552000231,53495.910857040006 2024-05-05,01:45:03.000,126,11076667,14805,0,1714873502,13040.937329200002,72.07939812000404,53495.93181840001 2024-05-05,01:45:04.000,126,11076676,14645,0,1714873503,13040.977747060002,72.05120159999933,53496.02265096001 2024-05-05,01:45:05.000,126,11076714,14965,0,1714873504,13041.018164920002,72.00890682000318,53495.95277976001 2024-05-05,01:45:06.000,126,11076700,14885,0,1714873505,13040.984483369997,72.03710334000061,53496.078547920006 2024-05-05,01:45:07.000,126,11076755,15085,0,1714873506,13041.038373850002,72.10759464000148,53496.01566384 2024-05-05,01:45:08.000,126,11076709,15005,0,1714873507,13040.991219679992,72.06529985999805,53495.98072824001 2024-05-05,01:45:09.000,126,11076787,14805,0,1714873508,13040.977747060002,72.11464377000084,53496.01566384 2024-05-05,01:45:10.000,126,11076782,14845,0,1714873509,13040.856493480002,72.0864472500034,53495.959766880005 2024-05-05,01:45:11.000,126,11076652,14725,0,1714873510,13040.836284550001,72.05120159999933,53496.078547920006 2024-05-05,01:45:12.000,126,11076613,14845,0,1714873511,13040.802602999996,72.05825072999869,53496.07156080001 2024-05-05,01:45:13.000,126,11076700,14685,0,1714873512,13040.715030970001,72.06529985999805,53496.06457368 2024-05-05,01:45:14.000,126,11076714,14725,0,1714873513,13040.58704107999,72.09349638000276,53495.959766880005 2024-05-05,01:45:15.000,126,11076665,15165,0,1714873514,13040.46578749999,72.07939812000404,53495.98072824001 2024-05-05,01:45:16.000,126,11076701,15165,0,1714873515,13040.34453391999,72.00890682000318,53495.93181840001 2024-05-05,01:45:17.000,126,11076648,14605,0,1714873516,13040.230016649999,71.99480856000446,53495.93880552 2024-05-05,01:45:18.000,126,11076681,14725,0,1714873517,13040.068345209998,71.93841552000231,53495.910857040006 2024-05-05,01:45:19.000,126,11076728,14845,0,1714873518,13039.866255909998,71.89612073999888,53495.95277976001 2024-05-05,01:45:20.000,126,11076769,15045,0,1714873519,13039.677639230002,71.839727700004,53495.86893432 2024-05-05,01:45:21.000,126,11076702,14925,0,1714873520,13039.468813619991,71.7762855300025,53495.85496008001 2024-05-05,01:45:22.000,126,11076740,15525,0,1714873521,13039.340823729995,71.70579423000163,53495.86194720001 2024-05-05,01:45:23.000,126,11076649,15005,0,1714873522,13039.179152289995,71.67054858000483,53495.78508888001 2024-05-05,01:45:24.000,126,11076766,15205,0,1714873523,13038.970326679999,71.55776250000054,53495.79906312 2024-05-05,01:45:25.000,126,11076764,15125,0,1714873524,13038.788446309998,71.48727119999967,53495.66630784001 2024-05-05,01:45:26.000,126,11076740,14925,0,1714873525,13038.626774869997,71.4308781600048,53495.65932072 2024-05-05,01:45:27.000,126,11076635,14925,0,1714873526,13038.451630809992,71.35333773000457,53495.624385120005 2024-05-05,01:45:28.000,126,11076569,14765,0,1714873527,13038.303431989996,71.31104295000114,53495.5824624 2024-05-05,01:45:29.000,126,11076812,14765,0,1714873528,13038.222596269996,71.22645339000155,53495.505604080005 2024-05-05,01:45:30.000,126,11076703,15205,0,1714873529,13038.11481531,71.13481470000261,53495.56150104 2024-05-05,01:45:31.000,126,11076866,15125,0,1714873530,13038.081133759995,71.05022514000302,53495.49861696001 2024-05-05,01:45:32.000,126,11076726,15045,0,1714873531,13038.081133759995,70.91629167000065,53495.49162984 2024-05-05,01:45:33.000,126,11076503,15205,0,1714873532,13037.94640755999,70.85284949999914,53495.24708064 2024-05-05,01:45:34.000,126,11076731,15045,0,1714873533,13037.99356173,70.8246529800017,53495.289003360005 2024-05-05,01:45:35.000,126,11076735,14845,0,1714873534,13038.00703434999,70.75416168000083,53495.23310640001 2024-05-05,01:45:36.000,126,11076745,14805,0,1714873535,13038.15523317,70.8598986299985,53495.15624808 2024-05-05,01:45:37.000,126,11076610,15485,0,1714873536,13038.1754421,70.69071950999933,53495.22611928 2024-05-05,01:45:38.000,126,11076635,15125,0,1714873537,13038.269750439991,70.81055472000298,53495.072402640006 2024-05-05,01:45:39.000,126,11076712,15245,0,1714873538,13038.337113540001,70.74711255000148,53495.10035112 2024-05-05,01:45:40.000,126,11076705,15005,0,1714873539,13038.417949260001,70.7259651600034,53495.08637688 2024-05-05,01:45:41.000,126,11076700,15485,0,1714873540,13038.411212949992,70.80350559000362,53495.08637688 2024-05-05,01:45:42.000,126,11076767,15245,0,1714873541,13038.417949260001,70.81760385000234,53495.121312480005 2024-05-05,01:45:43.000,126,11076657,15165,0,1714873542,13038.539202840002,70.86694775999786,53495.051441280004 2024-05-05,01:45:44.000,126,11076681,15245,0,1714873543,13038.646983799998,70.81760385000234,53494.9885572 2024-05-05,01:45:45.000,126,11076702,15365,0,1714873544,13038.734555829993,70.94448818999808,53495.023492800006 2024-05-05,01:45:46.000,126,11076766,15405,0,1714873545,13038.761501069988,70.95858645000408,53495.11432536001 2024-05-05,01:45:47.000,126,11076657,15325,0,1714873546,13038.842336789989,71.00793035999959,53495.10733824 2024-05-05,01:45:48.000,126,11076589,14845,0,1714873547,13038.849073099998,71.21235513000283,53495.00951856 2024-05-05,01:45:49.000,126,11076615,15165,0,1714873548,13038.835600479993,71.17710947999876,53495.051441280004 2024-05-05,01:45:50.000,126,11076626,14845,0,1714873549,13038.896227269994,71.22645339000155,53495.07938976 2024-05-05,01:45:51.000,126,11076494,15245,0,1714873550,13038.929908819999,71.2687481699977,53495.17720944 2024-05-05,01:45:52.000,126,11076684,15325,0,1714873551,13038.916436199994,71.23350252000091,53495.07938976 2024-05-05,01:45:53.000,126,11076698,15485,0,1714873552,13038.990535609999,71.27579730000434,53495.15624808 2024-05-05,01:45:54.000,126,11076755,15205,0,1714873553,13038.862545719989,71.17710947999876,53495.16323520001 2024-05-05,01:45:55.000,126,11076642,15085,0,1714873554,13038.795182619993,71.27579730000434,53495.268042 2024-05-05,01:45:56.000,126,11076741,15125,0,1714873555,13038.788446309998,71.34628859999793,53495.24708064 2024-05-05,01:45:57.000,126,11076751,15205,0,1714873556,13038.754764759993,71.33219033999922,53495.289003360005 2024-05-05,01:45:58.000,126,11076708,14965,0,1714873557,13038.795182619993,71.2828464300037,53495.268042 2024-05-05,01:45:59.000,126,11076595,14925,0,1714873558,13038.795182619993,71.21235513000283,53495.34490032 2024-05-05,01:46:00.000,126,11076709,15165,0,1714873559,13038.626774869997,71.19120774000476,53495.456694240005 2024-05-05,01:46:01.000,126,11076633,15325,0,1714873560,13038.620038560002,71.43792729000415,53495.39381016 2024-05-05,01:46:02.000,126,11076764,15525,0,1714873561,13038.566148079997,71.30399382000178,53495.23310640001 2024-05-05,01:46:03.000,126,11076762,15165,0,1714873562,13038.579620700002,71.35333773000457,53495.32393896 2024-05-05,01:46:04.000,126,11076848,15045,0,1714873563,13038.296695680001,71.30399382000178,53495.44272 2024-05-05,01:46:05.000,126,11076809,15325,0,1714873564,13038.242805199996,71.29694469000242,53495.35887456001 2024-05-05,01:46:06.000,126,11076697,15085,0,1714873565,13038.182178409996,71.19120774000476,53495.35887456001 2024-05-05,01:46:07.000,126,11076744,15205,0,1714873566,13038.141760549996,71.21235513000283,53495.30996472001 2024-05-05,01:46:08.000,126,11076853,15005,0,1714873567,13037.99356173,71.30399382000178,53495.16323520001 2024-05-05,01:46:09.000,126,11076601,15245,0,1714873568,13038.00703434999,71.1700603499994,53495.26105488001 2024-05-05,01:46:10.000,126,11076773,15205,0,1714873569,13037.88578076999,71.24760077999963,53495.35188744001 2024-05-05,01:46:11.000,126,11076728,15325,0,1714873570,13037.771263499999,71.14891296000133,53495.337913200005 2024-05-05,01:46:12.000,126,11076829,14765,0,1714873571,13037.838626599994,71.2194042600022,53495.17720944 2024-05-05,01:46:13.000,126,11076679,15165,0,1714873572,13037.744318259989,71.13481470000261,53495.3029776 2024-05-05,01:46:14.000,126,11076744,14845,0,1714873573,13037.623064679989,71.1066181799979,53495.22611928 2024-05-05,01:46:15.000,126,11076762,15125,0,1714873574,13037.589383129998,71.08547078999982,53495.18419656001 2024-05-05,01:46:16.000,126,11076680,15125,0,1714873575,13037.481602170003,71.14186383000197,53495.13528672 2024-05-05,01:46:17.000,126,11076724,15405,0,1714873576,13037.447920619998,71.14186383000197,53495.10733824 2024-05-05,01:46:18.000,126,11076651,14845,0,1714873577,13037.387293829997,71.17710947999876,53495.17720944 2024-05-05,01:46:19.000,126,11076708,15045,0,1714873578,13037.380557520002,71.19825687000412,53495.09336400001 2024-05-05,01:46:20.000,126,11076790,14925,0,1714873579,13037.373821209992,71.21235513000283,53495.17720944 2024-05-05,01:46:21.000,126,11076829,15165,0,1714873580,13037.252567629992,71.26169903999835,53495.04445416001 2024-05-05,01:46:22.000,126,11076723,14645,0,1714873581,13037.212149769992,71.24055165000027,53495.00951856 2024-05-05,01:46:23.000,126,11076748,15245,0,1714873582,13037.198677150001,71.25464990999899,53494.94663448001 2024-05-05,01:46:24.000,126,11076774,15205,0,1714873583,13037.232358699992,71.32514120999986,53494.92567312001 2024-05-05,01:46:25.000,126,11076735,14925,0,1714873584,13037.191940839992,71.44497642000351,53494.953621600005 2024-05-05,01:46:26.000,126,11076798,15245,0,1714873585,13037.259303940002,71.46612381000159,53495.03746704 2024-05-05,01:46:27.000,126,11076706,15365,0,1714873586,13037.286249179997,71.57890988999861,53494.93964736 2024-05-05,01:46:28.000,126,11076702,14885,0,1714873587,13037.340139660002,71.62120467000204,53494.904711760006 2024-05-05,01:46:29.000,126,11076692,15325,0,1714873588,13037.407502759997,71.71989249000035,53494.86278904 2024-05-05,01:46:30.000,126,11076667,14965,0,1714873589,13037.394030139993,71.75513814000442,53494.82785344001 2024-05-05,01:46:31.000,126,11076720,15045,0,1714873590,13037.461393240003,71.86792422000144,53494.75798224001 2024-05-05,01:46:32.000,126,11076680,15205,0,1714873591,13037.522020029988,71.92431726000359,53494.82086632 2024-05-05,01:46:33.000,126,11076684,14685,0,1714873592,13037.609592059998,71.99480856000446,53494.86977616 2024-05-05,01:46:34.000,126,11076699,14965,0,1714873593,13037.623064679989,72.10759464000148,53494.834840560005 2024-05-05,01:46:35.000,126,11076752,15365,0,1714873594,13037.670218849998,72.19923333000042,53494.76496936 2024-05-05,01:46:36.000,126,11076698,15325,0,1714873595,13037.663482539989,72.24152811000386,53494.76496936 2024-05-05,01:46:37.000,126,11076793,15365,0,1714873596,13037.697164089994,72.3331668000028,53494.79990496 2024-05-05,01:46:38.000,126,11076669,15085,0,1714873597,13037.717373019994,72.41070723000303,53494.84182768 2024-05-05,01:46:39.000,126,11076650,15285,0,1714873598,13037.724109329989,72.40365810000367,53494.72304664 2024-05-05,01:46:40.000,126,11076659,15245,0,1714873599,13037.724109329989,72.49529679000261,53494.75099512 2024-05-05,01:46:41.000,126,11076732,14845,0,1714873600,13037.717373019994,72.51644418000069,53494.75099512 2024-05-05,01:46:42.000,126,11076712,14805,0,1714873601,13037.703900399989,72.55168983000476,53494.785930720005 2024-05-05,01:46:43.000,126,11076772,15285,0,1714873602,13037.676955159994,72.55873896000412,53494.77894360001 2024-05-05,01:46:44.000,126,11076676,14685,0,1714873603,13037.663482539989,72.5798863500022,53494.77894360001 2024-05-05,01:46:45.000,126,11076686,15045,0,1714873604,13037.670218849998,72.60808286999963,53494.84881480001 2024-05-05,01:46:46.000,126,11076743,14965,0,1714873605,13037.636537299994,72.58693548000156,53494.79990496 2024-05-05,01:46:47.000,126,11076699,14805,0,1714873606,13037.609592059998,72.66447591000178,53494.785930720005 2024-05-05,01:46:48.000,126,11076727,14965,0,1714873607,13037.562437889988,72.615131999999,53494.87676328001 2024-05-05,01:46:49.000,126,11076713,14885,0,1714873608,13037.508547409998,72.65742678000242,53494.82086632 2024-05-05,01:46:50.000,126,11076798,15125,0,1714873609,13037.515283719993,72.63627939000435,53494.73003376001 2024-05-05,01:46:51.000,126,11076674,15405,0,1714873610,13037.488338479998,72.62218112999835,53494.744008 2024-05-05,01:46:52.000,126,11076691,15205,0,1714873611,13037.447920619998,72.62218112999835,53494.716059520004 2024-05-05,01:46:53.000,126,11076670,15285,0,1714873612,13037.441184310002,72.60103374000028,53494.80689208001 2024-05-05,01:46:54.000,126,11076672,15005,0,1714873613,13037.474865859993,72.55873896000412,53494.77195648 2024-05-05,01:46:55.000,126,11076718,14845,0,1714873614,13037.434447999993,72.53054243999941,53494.79990496 2024-05-05,01:46:56.000,126,11076671,15085,0,1714873615,13037.528756339998,72.52349331000005,53494.6741368 2024-05-05,01:46:57.000,126,11076798,15125,0,1714873616,13037.562437889988,72.53054243999941,53494.59727848 2024-05-05,01:46:58.000,126,11076812,14925,0,1714873617,13037.589383129998,72.50234592000197,53494.688111040006 2024-05-05,01:46:59.000,126,11076781,15125,0,1714873618,13037.596119439993,72.4671002699979,53494.667149680005 2024-05-05,01:47:00.000,126,11076686,15005,0,1714873619,13037.703900399989,72.41070723000303,53494.6741368 2024-05-05,01:47:01.000,126,11076712,14845,0,1714873620,13037.777999809994,72.39660897000431,53494.59727848 2024-05-05,01:47:02.000,126,11076664,14885,0,1714873621,13037.88578076999,72.38955983999767,53494.6741368 2024-05-05,01:47:03.000,126,11076786,14925,0,1714873622,13037.939671249995,72.36136332000024,53494.6741368 2024-05-05,01:47:04.000,126,11076730,15085,0,1714873623,13038.000298039995,72.32611767000344,53494.65317544 2024-05-05,01:47:05.000,126,11076724,15005,0,1714873624,13038.01377066,72.34021593000216,53494.618239840005 2024-05-05,01:47:06.000,126,11076749,15245,0,1714873625,13038.16870578999,72.36136332000024,53494.548368640004 2024-05-05,01:47:07.000,126,11076738,14925,0,1714873626,13038.242805199996,72.3684124499996,53494.57631712 2024-05-05,01:47:08.000,126,11076722,15245,0,1714873627,13038.316904610001,72.32611767000344,53494.62522696 2024-05-05,01:47:09.000,126,11076714,15165,0,1714873628,13038.370795089992,72.3684124499996,53494.70907240001 2024-05-05,01:47:10.000,126,11076758,15165,0,1714873629,13038.404476639997,72.31906854000408,53494.73003376001 2024-05-05,01:47:11.000,126,11076715,15045,0,1714873630,13038.404476639997,72.35431419000088,53494.6741368 2024-05-05,01:47:12.000,126,11076714,15125,0,1714873631,13038.424685569997,72.37546157999896,53494.62522696 2024-05-05,01:47:13.000,126,11076652,14845,0,1714873632,13038.465103429997,72.4671002699979,53494.618239840005 2024-05-05,01:47:14.000,126,11076680,15125,0,1714873633,13038.492048669992,72.41070723000303,53494.6042656 2024-05-05,01:47:15.000,126,11076776,15005,0,1714873634,13038.518993910002,72.47414940000453,53494.688111040006 2024-05-05,01:47:16.000,126,11076683,14845,0,1714873635,13038.444894499997,72.4671002699979,53494.70907240001 2024-05-05,01:47:17.000,126,11076685,15005,0,1714873636,13038.431421879992,72.52349331000005,53494.6741368 2024-05-05,01:47:18.000,126,11076811,15005,0,1714873637,13038.364058779996,72.53054243999941,53494.68112392001 2024-05-05,01:47:19.000,126,11076678,15045,0,1714873638,13038.303431989996,72.53054243999941,53494.70208528 2024-05-05,01:47:20.000,126,11076719,14845,0,1714873639,13038.182178409996,72.50939505000133,53494.65317544 2024-05-05,01:47:21.000,126,11076720,14845,0,1714873640,13038.060924829995,72.48824766000325,53494.6042656 2024-05-05,01:47:22.000,126,11076735,15165,0,1714873641,13037.980089109995,72.52349331000005,53494.688111040006 2024-05-05,01:47:23.000,126,11076730,14845,0,1714873642,13037.724109329989,72.53054243999941,53494.64618832 2024-05-05,01:47:24.000,126,11076808,15085,0,1714873643,13037.596119439993,72.51644418000069,53494.54138152001 2024-05-05,01:47:25.000,126,11076800,15245,0,1714873644,13037.441184310002,72.43890375000046,53494.56234288001 2024-05-05,01:47:26.000,126,11076748,15365,0,1714873645,13037.279512870002,72.46005113999854,53494.58330424 2024-05-05,01:47:27.000,126,11076721,14685,0,1714873646,13037.090896189991,72.44595287999982,53494.52740728 2024-05-05,01:47:28.000,126,11076699,15125,0,1714873647,13036.96964260999,72.38955983999767,53494.520420160006 2024-05-05,01:47:29.000,126,11076731,14925,0,1714873648,13036.76755330999,72.38955983999767,53494.48548456 2024-05-05,01:47:30.000,126,11076734,15245,0,1714873649,13036.62609079999,72.28382289000001,53494.49247168001 2024-05-05,01:47:31.000,126,11076697,15085,0,1714873650,13036.363374709988,72.31201941000472,53494.41561336 2024-05-05,01:47:32.000,126,11076694,14805,0,1714873651,13036.208439579998,72.31906854000408,53494.499458800005 2024-05-05,01:47:33.000,126,11076710,15205,0,1714873652,13036.019822900002,72.24857724000321,53494.40862624 2024-05-05,01:47:34.000,126,11076749,15245,0,1714873653,13035.871624079991,72.19923333000042,53494.31080656 2024-05-05,01:47:35.000,126,11076680,15125,0,1714873654,13035.683007399995,72.17103681000299,53494.30381944001 2024-05-05,01:47:36.000,126,11076685,15125,0,1714873655,13035.59543537,72.17103681000299,53494.24792248 2024-05-05,01:47:37.000,126,11076658,14725,0,1714873656,13035.46744547999,72.14284028999828,53494.19901264 2024-05-05,01:47:38.000,126,11076724,14645,0,1714873657,13035.359664519994,72.12874202999956,53494.15708992001 2024-05-05,01:47:39.000,126,11076697,15365,0,1714873658,13035.332719279999,72.04415246999997,53494.12914144 2024-05-05,01:47:40.000,126,11076756,14805,0,1714873659,13035.211465699998,72.00185769000382,53494.10119296 2024-05-05,01:47:41.000,126,11076655,14845,0,1714873660,13035.191256769998,71.95956291000039,53494.02433464 2024-05-05,01:47:42.000,126,11076759,14965,0,1714873661,13035.123893669988,72.0230050800019,53494.03132176 2024-05-05,01:47:43.000,126,11076658,14685,0,1714873662,13035.130629979998,71.98775942999782,53493.91952784001 2024-05-05,01:47:44.000,126,11076667,15125,0,1714873663,13035.117157359993,72.04415246999997,53493.92651496 2024-05-05,01:47:45.000,126,11076686,15325,0,1714873664,13035.117157359993,72.05120159999933,53493.92651496 2024-05-05,01:47:46.000,126,11076682,15205,0,1714873665,13035.117157359993,72.05120159999933,53493.89157936001 2024-05-05,01:47:47.000,126,11076692,14965,0,1714873666,13035.211465699998,72.10759464000148,53493.80074680001 2024-05-05,01:47:48.000,126,11076715,15125,0,1714873667,13035.177784149993,72.0864472500034,53493.75183696001 2024-05-05,01:47:49.000,126,11076724,15165,0,1714873668,13035.204729389989,72.14284028999828,53493.8356824 2024-05-05,01:47:50.000,126,11076611,15125,0,1714873669,13035.251883559999,72.21333158999914,53493.80773392 2024-05-05,01:47:51.000,126,11076707,14765,0,1714873670,13035.272092489999,72.31201941000472,53493.8356824 2024-05-05,01:47:52.000,126,11076711,15285,0,1714873671,13035.292301419999,72.31906854000408,53493.730875600006 2024-05-05,01:47:53.000,126,11076760,15285,0,1714873672,13035.292301419999,72.38251070999831,53493.73786272 2024-05-05,01:47:54.000,126,11076660,14845,0,1714873673,13035.34619189999,72.42480549000175,53493.68895288 2024-05-05,01:47:55.000,126,11076729,15205,0,1714873674,13035.238410939994,72.47414940000453,53493.74484984 2024-05-05,01:47:56.000,126,11076670,15205,0,1714873675,13035.231674629998,72.49529679000261,53493.661004400004 2024-05-05,01:47:57.000,126,11076766,15205,0,1714873676,13035.272092489999,72.52349331000005,53493.64703016 2024-05-05,01:47:58.000,126,11076620,15045,0,1714873677,13035.292301419999,72.57283722000284,53493.64004304 2024-05-05,01:47:59.000,126,11076614,14885,0,1714873678,13035.319246659994,72.59398461000092,53493.661004400004 2024-05-05,01:48:00.000,126,11076686,14845,0,1714873679,13035.272092489999,72.56578809000348,53493.58414608001 2024-05-05,01:48:01.000,126,11076754,15125,0,1714873680,13035.278828799994,72.59398461000092,53493.68895288 2024-05-05,01:48:02.000,126,11076611,15045,0,1714873681,13035.184520459989,72.62218112999835,53493.69594 2024-05-05,01:48:03.000,126,11076678,15005,0,1714873682,13035.103684739988,72.62923025999771,53493.58414608001 2024-05-05,01:48:04.000,126,11076714,14925,0,1714873683,13035.043057950003,72.58693548000156,53493.55619760001 2024-05-05,01:48:05.000,126,11076671,15125,0,1714873684,13035.009376399998,72.65037765000307,53493.57017184 2024-05-05,01:48:06.000,126,11076671,14925,0,1714873685,13034.861177580002,72.57283722000284,53493.514274880006 2024-05-05,01:48:07.000,126,11076716,14845,0,1714873686,13034.780341860001,72.56578809000348,53493.54921048 2024-05-05,01:48:08.000,126,11076631,14845,0,1714873687,13034.61867042,72.55168983000476,53493.48632640001 2024-05-05,01:48:09.000,126,11076652,14485,0,1714873688,13034.463735289995,72.50939505000133,53493.45837792 2024-05-05,01:48:10.000,126,11076766,15045,0,1714873689,13034.302063849995,72.42480549000175,53493.47235216 2024-05-05,01:48:11.000,126,11076709,14845,0,1714873690,13034.160601339994,72.41775636000239,53493.43741656001 2024-05-05,01:48:12.000,126,11076649,15045,0,1714873691,13033.985457279989,72.38955983999767,53493.346584000006 2024-05-05,01:48:13.000,126,11076717,14845,0,1714873692,13033.810313219998,72.36136332000024,53493.325622640004 2024-05-05,01:48:14.000,126,11076628,14965,0,1714873693,13033.675587019992,72.38251070999831,53493.30466128 2024-05-05,01:48:15.000,126,11076675,15045,0,1714873694,13033.513915579992,72.34726506000152,53493.16491888 2024-05-05,01:48:16.000,126,11076635,15085,0,1714873695,13033.325298899996,72.2344789800045,53493.15094464001 2024-05-05,01:48:17.000,126,11076748,15045,0,1714873696,13033.163627459995,72.21333158999914,53493.09504768 2024-05-05,01:48:18.000,126,11076646,15365,0,1714873697,13032.97501078,72.1851350700017,53493.04613784 2024-05-05,01:48:19.000,126,11076628,15165,0,1714873698,13032.820075649994,72.10759464000148,53493.03216360001 2024-05-05,01:48:20.000,126,11076624,15005,0,1714873699,13032.665140519988,72.12874202999956,53492.990240880004 2024-05-05,01:48:21.000,126,11076641,15125,0,1714873700,13032.510205389997,72.03710334000061,53492.9273568 2024-05-05,01:48:22.000,126,11076705,14525,0,1714873701,13032.429369669997,72.09349638000276,53492.82953712 2024-05-05,01:48:23.000,126,11076678,14925,0,1714873702,13032.260961920001,72.07939812000404,53492.75966592 2024-05-05,01:48:24.000,126,11076676,14765,0,1714873703,13032.20033513,72.01595595000254,53492.724730320006 2024-05-05,01:48:25.000,126,11076638,15005,0,1714873704,13032.106026789996,72.05120159999933,53492.66184624 2024-05-05,01:48:26.000,126,11076740,14925,0,1714873705,13032.09929048,72.0864472500034,53492.57800080001 2024-05-05,01:48:27.000,126,11076659,14765,0,1714873706,13032.025191069995,72.1216929000002,53492.473194 2024-05-05,01:48:28.000,126,11076628,14845,0,1714873707,13031.964564279995,72.17808594000235,53492.46620688 2024-05-05,01:48:29.000,126,11076664,14805,0,1714873708,13031.93761904,72.16398768000363,53492.44524552 2024-05-05,01:48:30.000,126,11076766,14605,0,1714873709,13031.984773209995,72.37546157999896,53492.340438720006 2024-05-05,01:48:31.000,126,11076715,14925,0,1714873710,13031.95782797,72.41070723000303,53492.26358040001 2024-05-05,01:48:32.000,126,11076658,14725,0,1714873711,13031.984773209995,72.52349331000005,53492.200696320004 2024-05-05,01:48:33.000,126,11076744,14845,0,1714873712,13032.05213630999,72.66447591000178,53492.09588952001 2024-05-05,01:48:34.000,126,11076759,14845,0,1714873713,13032.106026789996,72.69972155999858,53492.06794104 2024-05-05,01:48:35.000,126,11076661,15005,0,1714873714,13032.220544060001,72.83365503000095,53492.053966800006 2024-05-05,01:48:36.000,126,11076753,15045,0,1714873715,13032.281170850001,72.93939197999862,53491.95614712001 2024-05-05,01:48:37.000,126,11076800,14845,0,1714873716,13032.362006570002,73.06627632000163,53491.97012136 2024-05-05,01:48:38.000,126,11076691,14445,0,1714873717,13032.449578599997,73.11562023000442,53491.94217288 2024-05-05,01:48:39.000,126,11076742,15085,0,1714873718,13032.537150629993,73.22135718000209,53491.865314560004 2024-05-05,01:48:40.000,126,11076679,14965,0,1714873719,13032.564095870002,73.36938891000318,53491.92121152 2024-05-05,01:48:41.000,126,11076652,14645,0,1714873720,13032.692085759998,73.55971542000043,53491.92819864001 2024-05-05,01:48:42.000,126,11076673,15325,0,1714873721,13032.806603029989,73.67250150000473,53491.80243048 2024-05-05,01:48:43.000,126,11076707,14965,0,1714873722,13032.941329229994,73.78528758000175,53491.774482 2024-05-05,01:48:44.000,126,11076652,15125,0,1714873723,13033.042373879995,73.86282801000198,53491.75352064 2024-05-05,01:48:45.000,126,11076742,15165,0,1714873724,13033.10973697999,73.9403684400022,53491.767494880005 2024-05-05,01:48:46.000,126,11076697,15205,0,1714873725,13033.163627459995,74.08135104000394,53491.73954640001 2024-05-05,01:48:47.000,126,11076760,14685,0,1714873726,13033.23772687,74.07430191000458,53491.7046108 2024-05-05,01:48:48.000,126,11076669,14645,0,1714873727,13033.31182627999,74.27872668000055,53491.718585040006 2024-05-05,01:48:49.000,126,11076668,14845,0,1714873728,13033.412870929991,74.35626711000077,53491.72557216 2024-05-05,01:48:50.000,126,11076706,14845,0,1714873729,13033.446552479996,74.41970928000228,53491.69063656001 2024-05-05,01:48:51.000,126,11076668,14765,0,1714873730,13033.540860820001,74.51839710000058,53491.68364944 2024-05-05,01:48:52.000,126,11076703,15085,0,1714873731,13033.635169159992,74.55364275000466,53491.71159792001 2024-05-05,01:48:53.000,126,11076682,15045,0,1714873732,13033.668850709997,74.59593753000081,53491.66268808001 2024-05-05,01:48:54.000,126,11076697,15005,0,1714873733,13033.769895359997,74.66642883000168,53491.648713840004 2024-05-05,01:48:55.000,126,11076722,15005,0,1714873734,13033.756422739993,74.65233057000296,53491.65570096 2024-05-05,01:48:56.000,126,11076696,14925,0,1714873735,13033.769895359997,74.69462534999911,53491.669675200006 2024-05-05,01:48:57.000,126,11076730,14885,0,1714873736,13033.904621559988,74.70167447999847,53491.697623680004 2024-05-05,01:48:58.000,126,11076671,14885,0,1714873737,13033.938303109993,74.78626403999806,53491.64172672001 2024-05-05,01:48:59.000,126,11076648,14965,0,1714873738,13033.998929899994,74.70167447999847,53491.669675200006 2024-05-05,01:49:00.000,126,11076739,14605,0,1714873739,13034.066292999989,74.77216577999934,53491.61377824 2024-05-05,01:49:01.000,126,11076609,15045,0,1714873740,13034.079765619994,74.75806752000062,53491.59281688001 2024-05-05,01:49:02.000,126,11076696,14925,0,1714873741,13034.16733764999,74.72987100000319,53491.65570096 2024-05-05,01:49:03.000,126,11076756,14925,0,1714873742,13034.201019199994,74.70872360999783,53491.67666232 2024-05-05,01:49:04.000,126,11076726,14965,0,1714873743,13034.23470075,74.63823231000424,53491.62775248 2024-05-05,01:49:05.000,126,11076724,15005,0,1714873744,13034.241437059994,74.6805270900004,53491.599804000005 2024-05-05,01:49:06.000,126,11076656,14845,0,1714873745,13034.281854919995,74.63118318000488,53491.599804000005 2024-05-05,01:49:07.000,126,11076672,14805,0,1714873746,13034.281854919995,74.61708491999889,53491.66268808001 2024-05-05,01:49:08.000,126,11076712,15005,0,1714873747,13034.30880015999,74.56069188000401,53491.59281688001 2024-05-05,01:49:09.000,126,11076653,15045,0,1714873748,13034.37616326,74.49020058000315,53491.54390704001 2024-05-05,01:49:10.000,126,11076599,15205,0,1714873749,13034.342481709995,74.54659361999802,53491.59281688001 2024-05-05,01:49:11.000,126,11076692,14925,0,1714873750,13034.281854919995,74.46200405999843,53491.48801008 2024-05-05,01:49:12.000,126,11076652,14845,0,1714873751,13034.31553647,74.41970928000228,53491.55788128 2024-05-05,01:49:13.000,126,11076712,15085,0,1714873752,13034.28859122999,74.3351197200027,53491.51595856 2024-05-05,01:49:14.000,126,11076628,15085,0,1714873753,13034.27511861,74.32102146000398,53491.53691992 2024-05-05,01:49:15.000,126,11076814,14925,0,1714873754,13034.19428289,74.20823537999968,53491.48801008 2024-05-05,01:49:16.000,126,11076652,14925,0,1714873755,13034.22796443999,74.1518423400048,53491.48801008 2024-05-05,01:49:17.000,126,11076702,15005,0,1714873756,13034.26838229999,74.11659669000073,53491.481022960004 2024-05-05,01:49:18.000,126,11076643,15485,0,1714873757,13034.133656099999,74.08135104000394,53491.42512600001 2024-05-05,01:49:19.000,126,11076661,15205,0,1714873758,13034.113447169999,74.01085974000307,53491.4600616 2024-05-05,01:49:20.000,126,11076722,15165,0,1714873759,13034.073029309999,73.94741757000156,53491.45307448001 2024-05-05,01:49:21.000,126,11076757,15245,0,1714873760,13034.052820379999,73.92627018000348,53491.44608736 2024-05-05,01:49:22.000,126,11076672,14645,0,1714873761,13033.978720969993,73.84872975000326,53491.481022960004 2024-05-05,01:49:23.000,126,11076744,15085,0,1714873762,13033.891148939998,73.8275823599979,53491.45307448001 2024-05-05,01:49:24.000,126,11076713,14845,0,1714873763,13033.837258459993,73.77823845000239,53491.37621616001 2024-05-05,01:49:25.000,126,11076683,15085,0,1714873764,13033.736213809992,73.72184541000024,53491.39717752 2024-05-05,01:49:26.000,126,11076677,14805,0,1714873765,13033.695795949992,73.75004192999768,53491.3901904 2024-05-05,01:49:27.000,126,11076676,14685,0,1714873766,13033.601487610002,73.75004192999768,53491.383203280006 2024-05-05,01:49:28.000,126,11076671,15125,0,1714873767,13033.608223919997,73.75709106000431,53491.45307448001 2024-05-05,01:49:29.000,126,11076744,14885,0,1714873768,13033.460025100001,73.70069802000216,53491.37621616001 2024-05-05,01:49:30.000,126,11076668,14765,0,1714873769,13033.385925689996,73.73594366999896,53491.41115176 2024-05-05,01:49:31.000,126,11076688,14885,0,1714873770,13033.27814473,73.75004192999768,53491.40416464001 2024-05-05,01:49:32.000,126,11076627,15005,0,1714873771,13033.264672109995,73.65840323999873,53491.334293440006 2024-05-05,01:49:33.000,126,11076647,15125,0,1714873772,13033.13668222,73.70069802000216,53491.35525480001 2024-05-05,01:49:34.000,126,11076734,15005,0,1714873773,13033.01542864,73.76414019000367,53491.313332080004 2024-05-05,01:49:35.000,126,11076741,15325,0,1714873774,13032.97501078,73.82053322999855,53491.41813888 2024-05-05,01:49:36.000,126,11076707,14765,0,1714873775,13032.840284579994,73.80643496999983,53491.313332080004 2024-05-05,01:49:37.000,126,11076741,15005,0,1714873776,13032.786394099989,73.79233671000111,53491.37621616001 2024-05-05,01:49:38.000,126,11076717,15045,0,1714873777,13032.611250039998,73.77118932000303,53491.36922904 2024-05-05,01:49:39.000,126,11076659,15285,0,1714873778,13032.476523839992,73.79233671000111,53491.28538360001 2024-05-05,01:49:40.000,126,11076679,15285,0,1714873779,13032.409160739997,73.78528758000175,53491.25743512001 2024-05-05,01:49:41.000,126,11076738,15045,0,1714873780,13032.186862509996,73.79233671000111,53491.250448 2024-05-05,01:49:42.000,126,11076695,14845,0,1714873781,13032.1801262,73.85577888000262,53491.264422240005 2024-05-05,01:49:43.000,126,11076723,15245,0,1714873782,13032.05213630999,73.82053322999855,53491.20852528001 2024-05-05,01:49:44.000,126,11076668,15005,0,1714873783,13031.9780369,73.80643496999983,53491.15961544001 2024-05-05,01:49:45.000,126,11076772,14845,0,1714873784,13031.81636546,73.78528758000175,53491.08275712 2024-05-05,01:49:46.000,126,11076744,14845,0,1714873785,13031.722057119994,73.77118932000303,53491.15262832 2024-05-05,01:49:47.000,126,11076639,15205,0,1714873786,13031.621012469994,73.80643496999983,53491.166602560006 2024-05-05,01:49:48.000,126,11076721,14925,0,1714873787,13031.546913059989,73.75004192999768,53491.07577 2024-05-05,01:49:49.000,126,11076679,15005,0,1714873788,13031.365032690002,73.77118932000303,53490.99192456001 2024-05-05,01:49:50.000,126,11076665,15205,0,1714873789,13031.297669589992,73.7288945399996,53490.977950320004 2024-05-05,01:49:51.000,126,11076724,15405,0,1714873790,13031.237042799992,73.82053322999855,53491.026860160004 2024-05-05,01:49:52.000,126,11076669,15045,0,1714873791,13031.169679699997,73.84872975000326,53490.98493744 2024-05-05,01:49:53.000,126,11076689,14845,0,1714873792,13031.082107670001,73.8769262700007,53490.94301472 2024-05-05,01:49:54.000,126,11076623,14925,0,1714873793,13031.001271950001,73.86987714000134,53490.89410488 2024-05-05,01:49:55.000,126,11076708,14925,0,1714873794,13030.91369991999,73.84872975000326,53490.859169280004 2024-05-05,01:49:56.000,126,11076738,14925,0,1714873795,13030.88001837,73.8769262700007,53490.85218216001 2024-05-05,01:49:57.000,126,11076772,14885,0,1714873796,13030.846336819995,73.92627018000348,53490.810259440004 2024-05-05,01:49:58.000,126,11076681,14885,0,1714873797,13030.785710029995,73.89807365999877,53490.761349600005 2024-05-05,01:49:59.000,126,11076671,14725,0,1714873798,13030.765501099995,73.96151583000028,53490.726414 2024-05-05,01:50:00.000,126,11076713,15085,0,1714873799,13030.765501099995,74.01085974000307,53490.691478400004 2024-05-05,01:50:01.000,126,11076721,14805,0,1714873800,13030.745292169995,74.0390562600005,53490.73340112001 2024-05-05,01:50:02.000,126,11076719,14685,0,1714873801,13030.67792907,74.08135104000394,53490.642568560004 2024-05-05,01:50:03.000,126,11076687,14445,0,1714873802,13030.698138,74.06020364999858,53490.62859432 2024-05-05,01:50:04.000,126,11076767,15325,0,1714873803,13030.65098382999,74.0884001700033,53490.551736 2024-05-05,01:50:05.000,126,11076722,15045,0,1714873804,13030.745292169995,74.16594060000352,53490.57269736 2024-05-05,01:50:06.000,126,11076692,14805,0,1714873805,13030.805918959995,74.21528450999904,53490.46090344 2024-05-05,01:50:07.000,126,11076661,15125,0,1714873806,13030.92043623,74.23643190000439,53490.50981328 2024-05-05,01:50:08.000,126,11076658,14805,0,1714873807,13030.92043623,74.25053016000311,53490.46090344 2024-05-05,01:50:09.000,126,11076682,15365,0,1714873808,13031.055162429991,74.34216885000205,53490.45391632 2024-05-05,01:50:10.000,126,11076710,14885,0,1714873809,13031.115789219992,74.37036536999949,53490.37007088001 2024-05-05,01:50:11.000,126,11076683,15045,0,1714873810,13031.156207079992,74.41266015000292,53490.3421224 2024-05-05,01:50:12.000,126,11076706,15085,0,1714873811,13031.324614830002,74.50429884000187,53490.356096640004 2024-05-05,01:50:13.000,126,11076737,15125,0,1714873812,13031.466077339988,74.56774101000337,53490.27923832001 2024-05-05,01:50:14.000,126,11076653,14885,0,1714873813,13031.621012469994,74.60298666000017,53490.41898072001 2024-05-05,01:50:15.000,126,11076715,14965,0,1714873814,13031.735529739999,74.65937970000232,53490.45391632 2024-05-05,01:50:16.000,126,11076662,15245,0,1714873815,13031.85004700999,74.70872360999783,53490.41898072001 2024-05-05,01:50:17.000,126,11076775,15125,0,1714873816,13032.01171844999,74.78626403999806,53490.39103224 2024-05-05,01:50:18.000,126,11076722,14805,0,1714873817,13032.15991727,74.87790273000428,53490.3421224 2024-05-05,01:50:19.000,126,11076760,14685,0,1714873818,13032.328325019997,74.91314838000108,53490.36308376 2024-05-05,01:50:20.000,126,11076690,15085,0,1714873819,13032.436105979992,74.98363968000194,53490.41898072001 2024-05-05,01:50:21.000,126,11076806,15245,0,1714873820,13032.617986349993,75.06118011000217,53490.39103224 2024-05-05,01:50:22.000,126,11076709,15125,0,1714873821,13032.860493509994,75.13167141000304,53490.40500648 2024-05-05,01:50:23.000,126,11076697,14885,0,1714873822,13032.954801849999,75.15986793000047,53490.425967840005 2024-05-05,01:50:24.000,126,11076664,14765,0,1714873823,13033.183836389995,75.15281880000111,53490.4119936 2024-05-05,01:50:25.000,126,11076774,14925,0,1714873824,13033.33877152,75.2374083600007,53490.45391632 2024-05-05,01:50:26.000,126,11076704,14885,0,1714873825,13033.500442960001,75.25150661999942,53490.40500648 2024-05-05,01:50:27.000,126,11076722,15085,0,1714873826,13033.716004879992,75.25855574999878,53490.45391632 2024-05-05,01:50:28.000,126,11076727,15165,0,1714873827,13033.870940009998,75.30789966000157,53490.474877680004 2024-05-05,01:50:29.000,126,11076681,14965,0,1714873828,13034.019138829994,75.35724357000436,53490.48885192001 2024-05-05,01:50:30.000,126,11076706,14685,0,1714873829,13034.174073959999,75.37839096000243,53490.50282616 2024-05-05,01:50:31.000,126,11076757,15005,0,1714873830,13034.36942694999,75.36429270000372,53490.53776176001 2024-05-05,01:50:33.000,126,11076691,15045,0,1714873832,13034.726451379996,75.40658747999987,53490.62859432 2024-05-05,01:50:34.000,126,11076718,14965,0,1714873833,13034.948749609997,75.44183313000394,53490.642568560004 2024-05-05,01:50:35.000,126,11076717,14765,0,1714873834,13035.110421049998,75.44183313000394,53490.67750416 2024-05-05,01:50:36.000,126,11076750,14965,0,1714873835,13035.265356179989,75.42068573999859,53490.691478400004 2024-05-05,01:50:37.000,126,11076664,14845,0,1714873836,13035.420291309994,75.42068573999859,53490.78231096001 2024-05-05,01:50:38.000,126,11076764,15005,0,1714873837,13035.622380609995,75.44183313000394,53490.7962852 2024-05-05,01:50:39.000,126,11076737,14885,0,1714873838,13035.71668895,75.47707878000074,53490.85218216001 2024-05-05,01:50:40.000,126,11076673,15045,0,1714873839,13035.858151460001,75.52642269000353,53490.91506624 2024-05-05,01:50:41.000,126,11076681,15045,0,1714873840,13035.999613970002,75.49822616999882,53490.95000184001 2024-05-05,01:50:42.000,126,11076721,14685,0,1714873841,13036.201703270002,75.49822616999882,53490.98493744 2024-05-05,01:50:43.000,126,11076600,15165,0,1714873842,13036.309484229998,75.51232443000481,53491.07577 2024-05-05,01:50:44.000,126,11076669,14845,0,1714873843,13036.437474119994,75.47002965000138,53491.06179576 2024-05-05,01:50:45.000,126,11076647,14845,0,1714873844,13036.471155669999,75.44183313000394,53491.11769272001 2024-05-05,01:50:46.000,126,11076739,14925,0,1714873845,13036.61261818,75.45593139000266,53491.11769272001 2024-05-05,01:50:47.000,126,11076685,15045,0,1714873846,13036.720399139995,75.39953835000051,53491.166602560006 2024-05-05,01:50:48.000,126,11076811,15125,0,1714873847,13036.861861649995,75.37839096000243,53491.32730632001 2024-05-05,01:50:49.000,126,11076681,15405,0,1714873848,13036.95616999,75.43478400000458,53491.30634496001 2024-05-05,01:50:50.000,126,11076732,14765,0,1714873849,13037.043742019996,75.36429270000372,53491.334293440006 2024-05-05,01:50:51.000,126,11076707,15165,0,1714873850,13037.090896189991,75.35724357000436,53491.37621616001 2024-05-05,01:50:52.000,126,11076705,15085,0,1714873851,13037.198677150001,75.36429270000372,53491.3901904 2024-05-05,01:50:53.000,126,11076670,15205,0,1714873852,13037.245831319997,75.27970314000413,53491.32730632001 2024-05-05,01:50:54.000,126,11076678,14845,0,1714873853,13037.367084899997,75.336096179999,53491.43910024 2024-05-05,01:50:55.000,126,11076696,15165,0,1714873854,13037.434447999993,75.25150661999942,53491.49499720001 2024-05-05,01:50:56.000,126,11076720,14765,0,1714873855,13037.569174199998,75.22331010000198,53491.481022960004 2024-05-05,01:50:57.000,126,11076657,14965,0,1714873856,13037.656746229994,75.23035923000134,53491.481022960004 2024-05-05,01:50:58.000,126,11076741,14805,0,1714873857,13037.697164089994,75.20921184000326,53491.599804000005 2024-05-05,01:50:59.000,126,11076713,15045,0,1714873858,13037.777999809994,75.19511358000454,53491.57884264 2024-05-05,01:51:00.000,126,11076743,14765,0,1714873859,13037.86557183999,75.17396618999919,53491.59281688001 2024-05-05,01:51:01.000,126,11076692,14925,0,1714873860,13037.89251708,75.20921184000326,53491.62775248 2024-05-05,01:51:02.000,126,11076708,14805,0,1714873861,13037.94640755999,75.25855574999878,53491.57185552001 2024-05-05,01:51:03.000,126,11076647,14765,0,1714873862,13037.980089109995,75.19511358000454,53491.62076536001 2024-05-05,01:51:04.000,126,11076686,15125,0,1714873863,13037.98682541999,75.17396618999919,53491.767494880005 2024-05-05,01:51:05.000,126,11076650,14965,0,1714873864,13037.99356173,75.16691705999983,53491.69063656001 2024-05-05,01:51:06.000,126,11076685,14845,0,1714873865,13038.040715899995,75.13167141000304,53491.66268808001 2024-05-05,01:51:07.000,126,11076676,14765,0,1714873866,13038.02724327999,75.16691705999983,53491.75352064 2024-05-05,01:51:08.000,126,11076706,15205,0,1714873867,13037.99356173,75.1387205400024,53491.76050776001 2024-05-05,01:51:09.000,126,11076665,14765,0,1714873868,13038.03397959,75.11052401999768,53491.767494880005 2024-05-05,01:51:10.000,126,11076699,14845,0,1714873869,13038.000298039995,75.07527837000089,53491.8443532 2024-05-05,01:51:11.000,126,11076675,15005,0,1714873870,13037.96661648999,75.07527837000089,53491.83037896001 2024-05-05,01:51:12.000,126,11076621,15205,0,1714873871,13037.9733528,75.07527837000089,53491.87928880001 2024-05-05,01:51:13.000,126,11076687,14885,0,1714873872,13037.919462319995,75.00478707000002,53491.837366080006 2024-05-05,01:51:14.000,126,11076716,14685,0,1714873873,13037.791472429999,75.00478707000002,53491.85832744001 2024-05-05,01:51:15.000,126,11076692,15205,0,1714873874,13037.717373019994,74.9272466399998,53491.87928880001 2024-05-05,01:51:16.000,126,11076758,14845,0,1714873875,13037.663482539989,74.94839402999787,53491.94217288 2024-05-05,01:51:17.000,126,11076702,14845,0,1714873876,13037.548965269998,74.92019751000043,53491.94217288 2024-05-05,01:51:18.000,126,11076714,14845,0,1714873877,13037.461393240003,74.84265708000021,53491.94217288 2024-05-05,01:51:19.000,126,11076732,15245,0,1714873878,13037.394030139993,74.82855882000149,53491.96313424 2024-05-05,01:51:20.000,126,11076685,14645,0,1714873879,13037.346875969997,74.75806752000062,53491.90723728001 2024-05-05,01:51:21.000,126,11076700,15005,0,1714873880,13037.198677150001,74.71577274000447,53491.94916 2024-05-05,01:51:22.000,126,11076738,14845,0,1714873881,13037.070687259991,74.70167447999847,53491.99806984001 2024-05-05,01:51:23.000,126,11076639,14885,0,1714873882,13036.989851539991,74.61708491999889,53491.99108272 2024-05-05,01:51:24.000,126,11076711,14845,0,1714873883,13036.79449855,74.58183927000209,53492.09588952001 2024-05-05,01:51:25.000,126,11076753,15125,0,1714873884,13036.73387176,74.58183927000209,53492.0889024 2024-05-05,01:51:26.000,126,11076738,15085,0,1714873885,13036.491364599999,74.52544622999994,53492.01204408 2024-05-05,01:51:27.000,126,11076704,15125,0,1714873886,13036.329693159998,74.44085667000036,53492.02601832001 2024-05-05,01:51:28.000,126,11076692,15005,0,1714873887,13036.120867550002,74.47610232000443,53491.99806984001 2024-05-05,01:51:29.000,126,11076712,14685,0,1714873888,13035.932250869992,74.34921798000141,53492.02601832001 2024-05-05,01:51:30.000,126,11076675,15045,0,1714873889,13035.77057942999,74.27872668000055,53492.04697968001 2024-05-05,01:51:31.000,126,11076592,14805,0,1714873890,13035.52807226999,74.2223336399984,53491.87230168 2024-05-05,01:51:32.000,126,11076714,14725,0,1714873891,13035.39334607,74.1518423400048,53491.984095600004 2024-05-05,01:51:33.000,126,11076632,14685,0,1714873892,13035.144102599988,74.06725277999794,53491.95614712001 2024-05-05,01:51:34.000,126,11076679,15165,0,1714873893,13034.968958539997,73.99676148000435,53491.97012136 2024-05-05,01:51:35.000,126,11076720,14525,0,1714873894,13034.746660309997,73.90512278999813,53491.9142244 2024-05-05,01:51:36.000,126,11076654,15365,0,1714873895,13034.564779939996,73.86987714000134,53491.89326304 2024-05-05,01:51:37.000,126,11076694,14765,0,1714873896,13034.443526359995,73.8416806200039,53491.816404720004 2024-05-05,01:51:38.000,126,11076574,14965,0,1714873897,13034.221228129994,73.8275823599979,53491.886275920006 2024-05-05,01:51:39.000,126,11076640,14685,0,1714873898,13034.086501929989,73.7288945399996,53491.8443532 2024-05-05,01:51:40.000,126,11076743,14965,0,1714873899,13033.938303109993,73.70069802000216,53491.816404720004 2024-05-05,01:51:41.000,126,11076604,14565,0,1714873900,13033.776631669993,73.75004192999768,53491.72557216 2024-05-05,01:51:42.000,126,11076710,14885,0,1714873901,13033.614960229992,73.77823845000239,53491.7046108 2024-05-05,01:51:43.000,126,11076680,14765,0,1714873902,13033.466761409996,73.70774715000152,53491.67666232 2024-05-05,01:51:44.000,126,11076701,14885,0,1714873903,13033.29161734999,73.7288945399996,53491.65570096 2024-05-05,01:51:45.000,126,11076787,14805,0,1714873904,13033.244463179995,73.75004192999768,53491.61377824 2024-05-05,01:51:46.000,126,11076613,14765,0,1714873905,13033.12994590999,73.81348409999919,53491.550894160006 2024-05-05,01:51:47.000,126,11076688,14565,0,1714873906,13033.02890125999,73.79938584000047,53491.550894160006 2024-05-05,01:51:48.000,126,11076696,14725,0,1714873907,13032.887438749989,73.81348409999919,53491.51595856 2024-05-05,01:51:49.000,126,11076727,14925,0,1714873908,13032.853757199999,73.86987714000134,53491.51595856 2024-05-05,01:51:50.000,126,11076710,14605,0,1714873909,13032.840284579994,73.93331931000284,53491.432113120005 2024-05-05,01:51:51.000,126,11076674,15165,0,1714873910,13032.853757199999,73.96856495999964,53491.4600616 2024-05-05,01:51:52.000,126,11076698,14925,0,1714873911,13032.772921479998,74.06020364999858,53491.35525480001 2024-05-05,01:51:53.000,126,11076681,14845,0,1714873912,13032.739239929993,74.12364582000009,53491.362241920004 2024-05-05,01:51:54.000,126,11076678,14685,0,1714873913,13032.685349449988,74.16594060000352,53491.3901904 2024-05-05,01:51:55.000,126,11076742,14925,0,1714873914,13032.725767309988,74.27167755000119,53491.28538360001 2024-05-05,01:51:56.000,126,11076725,14805,0,1714873915,13032.692085759998,74.27167755000119,53491.23647376001 2024-05-05,01:51:57.000,126,11076738,15125,0,1714873916,13032.725767309988,74.34921798000141,53491.29237072 2024-05-05,01:51:58.000,126,11076683,14765,0,1714873917,13032.692085759998,74.3985618900042,53491.215512400006 2024-05-05,01:51:59.000,126,11076662,14725,0,1714873918,13032.759448859993,74.42675841000164,53491.18756392001 2024-05-05,01:52:00.000,126,11076666,14445,0,1714873919,13032.799866719994,74.4972497100025,53491.23647376001 2024-05-05,01:52:01.000,126,11076726,14805,0,1714873920,13032.853757199999,74.54659361999802,53491.24346088 2024-05-05,01:52:02.000,126,11076689,14885,0,1714873921,13032.900911369994,74.61003578999953,53491.27839648 2024-05-05,01:52:03.000,126,11076693,14485,0,1714873922,13033.02890125999,74.60298666000017,53491.28538360001 2024-05-05,01:52:04.000,126,11076695,14765,0,1714873923,13033.123209599995,74.6805270900004,53491.25743512001 2024-05-05,01:52:05.000,126,11076667,14405,0,1714873924,13033.21078162999,74.72282187000383,53491.23647376001 2024-05-05,01:52:06.000,126,11076689,14845,0,1714873925,13033.29161734999,74.75806752000062,53491.3203192 2024-05-05,01:52:07.000,126,11076725,14725,0,1714873926,13033.406134619996,74.85675533999893,53491.250448 2024-05-05,01:52:08.000,126,11076728,14485,0,1714873927,13033.513915579992,74.892000990003,53491.29935784 2024-05-05,01:52:09.000,126,11076680,14645,0,1714873928,13033.648641779997,74.94134489999851,53491.250448 2024-05-05,01:52:10.000,126,11076757,14845,0,1714873929,13033.736213809992,75.04003272000409,53491.264422240005 2024-05-05,01:52:11.000,126,11076686,15045,0,1714873930,13033.864203699988,75.11757315000432,53491.264422240005 2024-05-05,01:52:12.000,126,11076708,14765,0,1714873931,13033.985457279989,75.2021627100039,53491.29237072 2024-05-05,01:52:13.000,126,11076693,14445,0,1714873932,13034.099974549994,75.29380140000285,53491.32730632001 2024-05-05,01:52:14.000,126,11076682,14525,0,1714873933,13034.24817336999,75.3854400900018,53491.32730632001 2024-05-05,01:52:15.000,126,11076705,14645,0,1714873934,13034.30880015999,75.44183313000394,53491.37621616001 2024-05-05,01:52:16.000,126,11076706,15045,0,1714873935,13034.41658112,75.54052095000225,53491.334293440006 2024-05-05,01:52:17.000,126,11076668,14405,0,1714873936,13034.45026266999,75.63920877000055,53491.3901904 2024-05-05,01:52:18.000,126,11076689,14365,0,1714873937,13034.49068052999,75.70265094000206,53491.36922904 2024-05-05,01:52:19.000,126,11076713,14645,0,1714873938,13034.524362079996,75.81543701999908,53491.40416464001 2024-05-05,01:52:20.000,126,11076753,14805,0,1714873939,13034.57825256,75.88592831999995,53491.32730632001 2024-05-05,01:52:21.000,126,11076729,14525,0,1714873940,13034.659088280001,75.94937049000146,53491.383203280006 2024-05-05,01:52:22.000,126,11076718,14525,0,1714873941,13034.652351969991,75.99871440000425,53491.34826768 2024-05-05,01:52:23.000,126,11076680,14685,0,1714873942,13034.638879350001,76.05510743999912,53491.432113120005 2024-05-05,01:52:24.000,126,11076685,14445,0,1714873943,13034.59846149,76.10445135000191,53491.36922904 2024-05-05,01:52:25.000,126,11076720,14925,0,1714873944,13034.571516249991,76.16789352000342,53491.40416464001 2024-05-05,01:52:26.000,126,11076667,14525,0,1714873945,13034.524362079996,76.16084439000406,53491.3901904 2024-05-05,01:52:27.000,126,11076689,14885,0,1714873946,13034.463735289995,76.18199178000214,53491.39717752 2024-05-05,01:52:28.000,126,11076723,14965,0,1714873947,13034.38963587999,76.19609004000085,53491.28538360001 2024-05-05,01:52:29.000,126,11076676,14645,0,1714873948,13034.38963587999,76.16789352000342,53491.3901904 2024-05-05,01:52:30.000,126,11076709,14525,0,1714873949,13034.28859122999,76.19609004000085,53491.383203280006 2024-05-05,01:52:31.000,126,11076688,14805,0,1714873950,13034.160601339994,76.16789352000342,53491.39717752 2024-05-05,01:52:32.000,126,11076749,14525,0,1714873951,13034.039347759994,76.11150048000127,53491.362241920004 2024-05-05,01:52:33.000,126,11076740,14605,0,1714873952,13033.958512039993,76.11150048000127,53491.34826768 2024-05-05,01:52:34.000,126,11076755,14565,0,1714873953,13033.870940009998,76.05510743999912,53491.334293440006 2024-05-05,01:52:35.000,126,11076680,14645,0,1714873954,13033.776631669993,75.99166527000489,53491.32730632001 2024-05-05,01:52:36.000,126,11076703,14765,0,1714873955,13033.689059639997,75.92822310000338,53491.313332080004 2024-05-05,01:52:37.000,126,11076716,14845,0,1714873956,13033.601487610002,75.90002657999867,53491.27140936 2024-05-05,01:52:38.000,126,11076698,14445,0,1714873957,13033.540860820001,75.86478093000187,53491.23647376001 2024-05-05,01:52:39.000,126,11076718,14245,0,1714873958,13033.453288789991,75.78724050000164,53491.22948664 2024-05-05,01:52:40.000,126,11076728,14445,0,1714873959,13033.33877152,75.67445442000462,53491.194551040004 2024-05-05,01:52:41.000,126,11076705,15085,0,1714873960,13033.264672109995,75.63215964000119,53491.096731360005 2024-05-05,01:52:42.000,126,11076741,14845,0,1714873961,13033.19730901,75.52642269000353,53491.12467984 2024-05-05,01:52:43.000,126,11076685,14685,0,1714873962,13033.183836389995,75.52642269000353,53491.026860160004 2024-05-05,01:52:44.000,126,11076707,14405,0,1714873963,13033.15689115,75.45593139000266,53491.05480864 2024-05-05,01:52:45.000,126,11076721,14565,0,1714873964,13033.13668222,75.43478400000458,53491.01987304001 2024-05-05,01:52:46.000,126,11076702,14445,0,1714873965,13033.103000669995,75.34314530999836,53490.977950320004 2024-05-05,01:52:47.000,126,11076654,14445,0,1714873966,13033.11647329,75.28675227000349,53490.977950320004 2024-05-05,01:52:48.000,126,11076706,14525,0,1714873967,13033.09626436,75.29380140000285,53490.9360276 2024-05-05,01:52:49.000,126,11076678,14405,0,1714873968,13033.12994590999,75.22331010000198,53490.88711776 2024-05-05,01:52:50.000,126,11076644,14325,0,1714873969,13033.183836389995,75.16691705999983,53490.84519504 2024-05-05,01:52:51.000,126,11076715,14365,0,1714873970,13033.224254249995,75.18806444999791,53490.82423368001 2024-05-05,01:52:52.000,126,11076674,14525,0,1714873971,13033.23772687,75.15281880000111,53490.75436248001 2024-05-05,01:52:53.000,126,11076711,14565,0,1714873972,13033.31856259,75.12462228000368,53490.78929808 2024-05-05,01:52:54.000,126,11076673,14845,0,1714873973,13033.37918938,75.1387205400024,53490.810259440004 2024-05-05,01:52:55.000,126,11076697,14605,0,1714873974,13033.392661999991,75.15986793000047,53490.75436248001 2024-05-05,01:52:56.000,126,11076719,14565,0,1714873975,13033.439816170001,75.17396618999919,53490.74737536 2024-05-05,01:52:57.000,126,11076712,14565,0,1714873976,13033.513915579992,75.2021627100039,53490.74737536 2024-05-05,01:52:58.000,126,11076698,14605,0,1714873977,13033.561069750001,75.25150661999942,53490.71942688 2024-05-05,01:52:59.000,126,11076664,14845,0,1714873978,13033.648641779997,75.24445749000006,53490.73340112001 2024-05-05,01:53:00.000,126,11076702,14525,0,1714873979,13033.695795949992,75.30789966000157,53490.77532384 2024-05-05,01:53:01.000,126,11076692,14605,0,1714873980,13033.729477499997,75.28675227000349,53490.712439760006 2024-05-05,01:53:02.000,126,11076694,14725,0,1714873981,13033.803576910002,75.34314530999836,53490.74038824 2024-05-05,01:53:03.000,126,11076705,14445,0,1714873982,13033.823785840003,75.37134183000308,53490.712439760006 2024-05-05,01:53:04.000,126,11076731,14605,0,1714873983,13033.843994770003,75.37839096000243,53490.74038824 2024-05-05,01:53:05.000,126,11076703,14405,0,1714873984,13033.918094179993,75.37839096000243,53490.78231096001 2024-05-05,01:53:06.000,126,11076700,14365,0,1714873985,13034.005666209989,75.4488822600033,53490.83820792 2024-05-05,01:53:07.000,126,11076730,14845,0,1714873986,13033.998929899994,75.47707878000074,53490.810259440004 2024-05-05,01:53:08.000,126,11076726,14405,0,1714873987,13033.992193589998,75.51232443000481,53490.81724656 2024-05-05,01:53:09.000,126,11076690,14525,0,1714873988,13033.992193589998,75.52642269000353,53490.7962852 2024-05-05,01:53:10.000,126,11076682,14965,0,1714873989,13033.971984659998,75.56166834000032,53490.83820792 2024-05-05,01:53:11.000,126,11076708,14445,0,1714873990,13033.938303109993,75.58986485999776,53490.880130640006 2024-05-05,01:53:12.000,126,11076706,14605,0,1714873991,13033.938303109993,75.61101225000311,53490.880130640006 2024-05-05,01:53:13.000,126,11076665,14725,0,1714873992,13033.877676319993,75.61101225000311,53490.8661564 2024-05-05,01:53:14.000,126,11076720,14565,0,1714873993,13033.817049529993,75.61101225000311,53490.90807912 2024-05-05,01:53:15.000,126,11076721,14685,0,1714873994,13033.783367980002,75.63215964000119,53490.88711776 2024-05-05,01:53:16.000,126,11076679,14405,0,1714873995,13033.668850709997,75.5969139900044,53490.810259440004 2024-05-05,01:53:17.000,126,11076691,15005,0,1714873996,13033.567806059997,75.5828157299984,53490.92205336001 2024-05-05,01:53:18.000,126,11076711,14485,0,1714873997,13033.460025100001,75.51232443000481,53490.89410488 2024-05-05,01:53:19.000,126,11076719,14445,0,1714873998,13033.372453069991,75.45593139000266,53490.87314352001 2024-05-05,01:53:20.000,126,11076707,14245,0,1714873999,13033.25119948999,75.42773486999795,53490.85218216001 2024-05-05,01:53:21.000,126,11076714,14045,0,1714874000,13033.19730901,75.3854400900018,53490.880130640006 2024-05-05,01:53:22.000,126,11076697,14405,0,1714874001,13033.09626436,75.30789966000157,53490.880130640006 2024-05-05,01:53:23.000,126,11076723,14405,0,1714874002,13032.961538159994,75.23035923000134,53490.89410488 2024-05-05,01:53:24.000,126,11076722,14205,0,1714874003,13032.840284579994,75.12462228000368,53490.880130640006 2024-05-05,01:53:25.000,126,11076716,13965,0,1714874004,13032.745976239989,75.04708185000345,53490.880130640006 2024-05-05,01:53:26.000,126,11076727,14325,0,1714874005,13032.530414319997,74.92019751000043,53490.82423368001 2024-05-05,01:53:27.000,126,11076710,14165,0,1714874006,13032.382215500002,74.78626403999806,53490.78231096001 2024-05-05,01:53:28.000,126,11076713,14325,0,1714874007,13032.267698229996,74.66642883000168,53490.761349600005 2024-05-05,01:53:29.000,126,11076750,14365,0,1714874008,13032.173389889991,74.51839710000058,53490.73340112001 2024-05-05,01:53:30.000,126,11076687,14765,0,1714874009,13032.03866369,74.44085667000036,53490.71942688 2024-05-05,01:53:31.000,126,11076697,14365,0,1714874010,13031.863519629995,74.29987406999862,53490.642568560004 2024-05-05,01:53:32.000,126,11076697,14205,0,1714874011,13031.735529739999,74.1870879900016,53490.63558144001 2024-05-05,01:53:33.000,126,11076709,14805,0,1714874012,13031.580594609994,74.05315451999923,53490.663529920006 2024-05-05,01:53:34.000,126,11076716,14405,0,1714874013,13031.439132099993,73.95446670000092,53490.53776176001 2024-05-05,01:53:35.000,126,11076649,14285,0,1714874014,13031.297669589992,73.83463149000454,53490.544748880005 2024-05-05,01:53:36.000,126,11076647,14285,0,1714874015,13031.189888629997,73.71479628000088,53490.53077464 2024-05-05,01:53:37.000,126,11076709,14205,0,1714874016,13031.095580289992,73.60201020000386,53490.50282616 2024-05-05,01:53:38.000,126,11076676,14045,0,1714874017,13030.987799329996,73.52446977000363,53490.50981328 2024-05-05,01:53:39.000,126,11076728,14485,0,1714874018,13030.866545749996,73.41168368999934,53490.425967840005 2024-05-05,01:53:40.000,126,11076655,14605,0,1714874019,13030.79244633999,73.29889761000231,53490.39103224 2024-05-05,01:53:41.000,126,11076702,14285,0,1714874020,13030.745292169995,73.20725892000337,53490.37007088001 2024-05-05,01:53:42.000,126,11076734,14405,0,1714874021,13030.644247519995,73.14381675000186,53490.307186800004 2024-05-05,01:53:43.000,126,11076704,15045,0,1714874022,13030.65098382999,73.09447283999907,53490.2722512 2024-05-05,01:53:44.000,126,11076701,14365,0,1714874023,13030.603829659995,73.04512893000356,53490.26526408 2024-05-05,01:53:45.000,126,11076722,14565,0,1714874024,13030.624038589995,73.00283415000013,53490.20238000001 2024-05-05,01:53:46.000,126,11076705,14045,0,1714874025,13030.67119275999,72.98873589000141,53490.13250880001 2024-05-05,01:53:47.000,126,11076735,14205,0,1714874026,13030.77223740999,73.00283415000013,53490.0975732 2024-05-05,01:53:48.000,126,11076686,14365,0,1714874027,13030.81939158,72.97463763000269,53490.14648304 2024-05-05,01:53:49.000,126,11076737,14365,0,1714874028,13030.96085409,72.98873589000141,53490.0975732 2024-05-05,01:53:50.000,126,11076689,14245,0,1714874029,13031.068635049996,73.0239815399982,53490.07661184 2024-05-05,01:53:51.000,126,11076693,14365,0,1714874030,13031.203361250002,73.06627632000163,53490.08359896001 2024-05-05,01:53:52.000,126,11076698,14605,0,1714874031,13031.418923169993,73.08742370999971,53490.05565048 2024-05-05,01:53:53.000,126,11076711,14565,0,1714874032,13031.594067229998,73.15791501000058,53490.05565048 2024-05-05,01:53:54.000,126,11076683,14205,0,1714874033,13031.81636546,73.21430805000273,53490.03468912001 2024-05-05,01:53:55.000,126,11076716,14485,0,1714874034,13032.05887262,73.27775022000424,53489.98577928001 2024-05-05,01:53:56.000,126,11076687,14525,0,1714874035,13032.355270259992,73.37643804000254,53490.04866336 2024-05-05,01:53:57.000,126,11076771,14565,0,1714874036,13032.624722660003,73.46102760000213,53490.090586080005 2024-05-05,01:53:58.000,126,11076692,14365,0,1714874037,13032.867229819989,73.57381367999915,53490.08359896001 2024-05-05,01:53:59.000,126,11076717,14325,0,1714874038,13033.15015483999,73.68659976000345,53490.1674444 2024-05-05,01:54:00.000,126,11076677,14365,0,1714874039,13033.39939831,73.78528758000175,53490.1674444 2024-05-05,01:54:01.000,126,11076760,14645,0,1714874040,13033.682323330002,73.88397540000005,53490.20238000001 2024-05-05,01:54:02.000,126,11076700,14205,0,1714874041,13033.904621559988,73.9403684400022,53490.19539288 2024-05-05,01:54:03.000,126,11076662,14565,0,1714874042,13034.16733764999,74.08135104000394,53490.25128984001 2024-05-05,01:54:04.000,126,11076737,14445,0,1714874043,13034.45699898,74.20118625000032,53490.30019968001 2024-05-05,01:54:05.000,126,11076731,14405,0,1714874044,13034.638879350001,74.29282493999926,53490.356096640004 2024-05-05,01:54:06.000,126,11076678,13885,0,1714874045,13034.854441269992,74.37741449999885,53490.39103224 2024-05-05,01:54:07.000,126,11076729,14325,0,1714874046,13035.076739499993,74.51839710000058,53490.46789056001 2024-05-05,01:54:08.000,126,11076690,14005,0,1714874047,13035.245147249989,74.61708491999889,53490.50981328 2024-05-05,01:54:09.000,126,11076684,14325,0,1714874048,13035.359664519994,74.68757621999976,53490.57968448 2024-05-05,01:54:10.000,126,11076656,14165,0,1714874049,13035.46744547999,74.78626403999806,53490.61462008001 2024-05-05,01:54:11.000,126,11076680,14245,0,1714874050,13035.521335959995,74.82855882000149,53490.67750416 2024-05-05,01:54:12.000,126,11076692,14565,0,1714874051,13035.602171679995,74.89905012000236,53490.69846552 2024-05-05,01:54:13.000,126,11076686,14245,0,1714874052,13035.64932584999,74.96954142000322,53490.761349600005 2024-05-05,01:54:14.000,126,11076721,14285,0,1714874053,13035.683007399995,75.05413098000281,53490.84519504 2024-05-05,01:54:15.000,126,11076690,14165,0,1714874054,13035.69648002,75.0893766299996,53490.7962852 2024-05-05,01:54:16.000,126,11076675,14165,0,1714874055,13035.62911691999,75.12462228000368,53490.880130640006 2024-05-05,01:54:17.000,126,11076693,14365,0,1714874056,13035.58869905999,75.14576967000176,53490.880130640006 2024-05-05,01:54:18.000,126,11076661,14085,0,1714874057,13035.561753819995,75.14576967000176,53490.95000184001 2024-05-05,01:54:19.000,126,11076725,14085,0,1714874058,13035.521335959995,75.15986793000047,53490.95698896 2024-05-05,01:54:20.000,126,11076705,14685,0,1714874059,13035.46744547999,75.11757315000432,53490.94301472 2024-05-05,01:54:21.000,126,11076665,14045,0,1714874060,13035.373137139999,75.05413098000281,53490.88711776 2024-05-05,01:54:22.000,126,11076718,14245,0,1714874061,13035.352928209999,74.98363968000194,53490.929040480005 2024-05-05,01:54:23.000,126,11076649,14125,0,1714874062,13035.265356179989,74.9554431600045,53490.95000184001 2024-05-05,01:54:24.000,126,11076710,14485,0,1714874063,13035.245147249989,74.82855882000149,53490.9360276 2024-05-05,01:54:25.000,126,11076697,14645,0,1714874064,13035.177784149993,74.7439692600019,53490.92205336001 2024-05-05,01:54:26.000,126,11076655,14365,0,1714874065,13035.177784149993,74.70167447999847,53490.90807912 2024-05-05,01:54:27.000,126,11076703,14285,0,1714874066,13035.110421049998,74.6452814400036,53490.92205336001 2024-05-05,01:54:28.000,126,11076726,14205,0,1714874067,13035.096948429993,74.54659361999802,53490.82423368001 2024-05-05,01:54:29.000,126,11076643,14005,0,1714874068,13035.063266880003,74.44085667000036,53490.81724656 2024-05-05,01:54:30.000,126,11076676,14365,0,1714874069,13035.043057950003,74.37741449999885,53490.82423368001 2024-05-05,01:54:31.000,126,11076672,14045,0,1714874070,13035.029585329998,74.30692319999798,53490.75436248001 2024-05-05,01:54:32.000,126,11076700,14365,0,1714874071,13035.009376399998,74.2223336399984,53490.74737536 2024-05-05,01:54:33.000,126,11076703,14525,0,1714874072,13034.995903779993,74.13069494999945,53490.712439760006 2024-05-05,01:54:34.000,126,11076635,14365,0,1714874073,13034.989167469997,74.03200713000115,53490.62859432 2024-05-05,01:54:35.000,126,11076695,14565,0,1714874074,13034.948749609997,73.93331931000284,53490.60763296 2024-05-05,01:54:36.000,126,11076740,14045,0,1714874075,13034.955485919992,73.8275823599979,53490.6216072 2024-05-05,01:54:37.000,126,11076706,14165,0,1714874076,13034.942013300002,73.76414019000367,53490.65654280001 2024-05-05,01:54:38.000,126,11076699,14045,0,1714874077,13034.955485919992,73.67955063000409,53490.58667160001 2024-05-05,01:54:39.000,126,11076676,14445,0,1714874078,13034.948749609997,73.58791193999787,53490.551736 2024-05-05,01:54:40.000,126,11076640,14165,0,1714874079,13034.888122819997,73.51742064000427,53490.4818648 2024-05-05,01:54:41.000,126,11076688,14205,0,1714874080,13034.861177580002,73.49627324999892,53490.523787520004 2024-05-05,01:54:42.000,126,11076688,14165,0,1714874081,13034.820759720002,73.4187328199987,53490.377058000005 2024-05-05,01:54:43.000,126,11076693,14125,0,1714874082,13034.793814479992,73.36938891000318,53490.38404512 2024-05-05,01:54:44.000,126,11076714,14485,0,1714874083,13034.746660309997,73.33414325999911,53490.38404512 2024-05-05,01:54:45.000,126,11076718,14365,0,1714874084,13034.746660309997,73.35529065000446,53490.40500648 2024-05-05,01:54:46.000,126,11076681,14165,0,1714874085,13034.692769829991,73.32709412999975,53490.36308376 2024-05-05,01:54:47.000,126,11076658,14405,0,1714874086,13034.611934109991,73.36938891000318,53490.36308376 2024-05-05,01:54:48.000,126,11076662,14365,0,1714874087,13034.57825256,73.33414325999911,53490.31417392 2024-05-05,01:54:49.000,126,11076713,14205,0,1714874088,13034.49741684,73.29184848000295,53490.36308376 2024-05-05,01:54:50.000,126,11076675,14325,0,1714874089,13034.38963587999,73.32004500000039,53490.32116104001 2024-05-05,01:54:51.000,126,11076694,14525,0,1714874090,13034.342481709995,73.31299587000103,53490.32116104001 2024-05-05,01:54:52.000,126,11076706,14485,0,1714874091,13034.281854919995,73.32709412999975,53490.307186800004 2024-05-05,01:54:53.000,126,11076702,14365,0,1714874092,13034.241437059994,73.36233978000382,53490.2722512 2024-05-05,01:54:54.000,126,11076689,14045,0,1714874093,13034.160601339994,73.37643804000254,53490.26526408 2024-05-05,01:54:55.000,126,11076635,14285,0,1714874094,13034.113447169999,73.37643804000254,53490.19539288 2024-05-05,01:54:56.000,126,11076711,13965,0,1714874095,13034.039347759994,73.37643804000254,53490.21635424 2024-05-05,01:54:57.000,126,11076660,14365,0,1714874096,13033.938303109993,73.37643804000254,53490.19539288 2024-05-05,01:54:58.000,126,11076695,14285,0,1714874097,13033.911357869998,73.39053630000126,53490.209367120005 2024-05-05,01:54:59.000,126,11076691,14565,0,1714874098,13033.837258459993,73.43988021000405,53490.19539288 2024-05-05,01:55:00.000,126,11076650,14565,0,1714874099,13033.756422739993,73.44692934000341,53490.19539288 2024-05-05,01:55:01.000,126,11076657,14285,0,1714874100,13033.729477499997,73.43283108000469,53490.25128984001 2024-05-05,01:55:02.000,126,11076701,14245,0,1714874101,13033.689059639997,73.46807673000148,53490.15347016001 2024-05-05,01:55:03.000,126,11076681,14525,0,1714874102,13033.635169159992,73.47512586000084,53490.209367120005 2024-05-05,01:55:04.000,126,11076669,14445,0,1714874103,13033.635169159992,73.48922411999956,53490.22334136 2024-05-05,01:55:05.000,126,11076710,14485,0,1714874104,13033.588014989997,73.54561716000171,53490.188405760004 2024-05-05,01:55:06.000,126,11076671,14285,0,1714874105,13033.554333439992,73.53856803000235,53490.17443152 2024-05-05,01:55:07.000,126,11076679,14085,0,1714874106,13033.486970339996,73.52446977000363,53490.11853456 2024-05-05,01:55:08.000,126,11076665,14045,0,1714874107,13033.486970339996,73.51742064000427,53490.0975732 2024-05-05,01:55:09.000,126,11076698,14405,0,1714874108,13033.473497719991,73.51742064000427,53490.06962472 2024-05-05,01:55:10.000,126,11076709,14085,0,1714874109,13033.473497719991,73.60201020000386,53490.11154744001 2024-05-05,01:55:11.000,126,11076730,14205,0,1714874110,13033.419607240001,73.57381367999915,53490.12552168 2024-05-05,01:55:12.000,126,11076678,14205,0,1714874111,13033.37918938,73.58086280999851,53490.10456032 2024-05-05,01:55:13.000,126,11076688,14565,0,1714874112,13033.325298899996,73.57381367999915,53490.03468912001 2024-05-05,01:55:14.000,126,11076690,14165,0,1714874113,13033.305089969996,73.6302067200013,53490.06962472 2024-05-05,01:55:15.000,126,11076716,14565,0,1714874114,13033.25119948999,73.62315759000194,53490.03468912001 2024-05-05,01:55:16.000,126,11076685,14525,0,1714874115,13033.21078162999,73.6302067200013,53490.03468912001 2024-05-05,01:55:17.000,126,11076686,14365,0,1714874116,13033.19730901,73.64430498000002,53490.01372776001 2024-05-05,01:55:18.000,126,11076692,14605,0,1714874117,13033.15689115,73.62315759000194,53490.020714880004 2024-05-05,01:55:19.000,126,11076674,14445,0,1714874118,13033.11647329,73.65840323999873,53490.04866336 2024-05-05,01:55:20.000,126,11076696,14445,0,1714874119,13033.07605543,73.66545236999809,53490.03468912001 2024-05-05,01:55:21.000,126,11076700,14245,0,1714874120,13033.04911018999,73.65135410999937,53490.01372776001 2024-05-05,01:55:22.000,126,11076700,14245,0,1714874121,13032.954801849999,73.65135410999937,53489.9578308 2024-05-05,01:55:23.000,126,11076674,14285,0,1714874122,13032.900911369994,73.65135410999937,53489.91590808001 2024-05-05,01:55:24.000,126,11076632,14245,0,1714874123,13032.853757199999,73.64430498000002,53489.94385656001 2024-05-05,01:55:25.000,126,11076670,14325,0,1714874124,13032.793130409998,73.62315759000194,53489.86001112 2024-05-05,01:55:26.000,126,11076677,14085,0,1714874125,13032.799866719994,73.5949610700045,53489.93686944 2024-05-05,01:55:27.000,126,11076704,14285,0,1714874126,13032.685349449988,73.63725585000066,53489.90193384 2024-05-05,01:55:28.000,126,11076656,14165,0,1714874127,13032.638195279993,73.60905933000322,53489.92988232 2024-05-05,01:55:29.000,126,11076633,14205,0,1714874128,13032.564095870002,73.55266629000107,53489.86001112 2024-05-05,01:55:30.000,126,11076671,14325,0,1714874129,13032.516941699992,73.56676454999979,53489.853024000004 2024-05-05,01:55:31.000,126,11076710,14285,0,1714874130,13032.388951809997,73.57381367999915,53489.81808840001 2024-05-05,01:55:32.000,126,11076719,14605,0,1714874131,13032.362006570002,73.53856803000235,53489.81110128 2024-05-05,01:55:33.000,126,11076671,14565,0,1714874132,13032.267698229996,73.55266629000107,53489.81110128 2024-05-05,01:55:34.000,126,11076723,14405,0,1714874133,13032.193598819991,73.52446977000363,53489.79013992 2024-05-05,01:55:35.000,126,11076726,14365,0,1714874134,13032.11949941,73.49627324999892,53489.76219144 2024-05-05,01:55:36.000,126,11076692,14285,0,1714874135,13032.03192737999,73.51742064000427,53489.74821720001 2024-05-05,01:55:37.000,126,11076698,14205,0,1714874136,13031.97130058999,73.50332237999828,53489.66437176 2024-05-05,01:55:38.000,126,11076698,14525,0,1714874137,13031.863519629995,73.47512586000084,53489.66437176 2024-05-05,01:55:39.000,126,11076742,14805,0,1714874138,13031.823101769995,73.42578194999805,53489.61546192 2024-05-05,01:55:40.000,126,11076719,14325,0,1714874139,13031.74900235999,73.39758543000062,53489.62943616001 2024-05-05,01:55:41.000,126,11076716,14325,0,1714874140,13031.668166639989,73.43283108000469,53489.55956496001 2024-05-05,01:55:42.000,126,11076685,14445,0,1714874141,13031.681639259994,73.45397847000277,53489.587513440005 2024-05-05,01:55:43.000,126,11076668,14365,0,1714874142,13031.553649369998,73.45397847000277,53489.51065512001 2024-05-05,01:55:44.000,126,11076689,14685,0,1714874143,13031.479549959993,73.42578194999805,53489.42680968 2024-05-05,01:55:45.000,126,11076702,14205,0,1714874144,13031.391977929998,73.43988021000405,53489.433796799996 2024-05-05,01:55:46.000,126,11076688,14165,0,1714874145,13031.344823760002,73.46807673000148,53489.35693848 2024-05-05,01:55:47.000,126,11076705,14205,0,1714874146,13031.250515419997,73.47512586000084,53489.419822560005 2024-05-05,01:55:48.000,126,11076714,14285,0,1714874147,13031.149470769997,73.43283108000469,53489.31501576001 2024-05-05,01:55:49.000,126,11076667,14125,0,1714874148,13031.109052909997,73.47512586000084,53489.31501576001 2024-05-05,01:55:50.000,126,11076689,14085,0,1714874149,13031.055162429991,73.49627324999892,53489.28008016 2024-05-05,01:55:51.000,126,11076705,13965,0,1714874150,13031.008008259996,73.52446977000363,53489.21719608 2024-05-05,01:55:52.000,126,11076664,14285,0,1714874151,13030.98106302,73.60201020000386,53489.1892476 2024-05-05,01:55:53.000,126,11076694,14365,0,1714874152,13030.866545749996,73.6302067200013,53489.12636352001 2024-05-05,01:55:54.000,126,11076672,14285,0,1714874153,13030.826127889995,73.70069802000216,53489.133350640004 2024-05-05,01:55:55.000,126,11076692,14285,0,1714874154,13030.745292169995,73.75709106000431,53489.09142792 2024-05-05,01:55:56.000,126,11076702,14205,0,1714874155,13030.73855586,73.78528758000175,53489.07046656 2024-05-05,01:55:57.000,126,11076690,13725,0,1714874156,13030.725083239995,73.88397540000005,53489.035530960005 2024-05-05,01:55:58.000,126,11076721,14405,0,1714874157,13030.67792907,73.91217192000477,53489.00758248001 2024-05-05,01:55:59.000,126,11076666,14685,0,1714874158,13030.664456449995,73.96856495999964,53488.97963400001 2024-05-05,01:56:00.000,126,11076618,14565,0,1714874159,13030.71834693,74.05315451999923,53488.97963400001 2024-05-05,01:56:01.000,126,11076676,14445,0,1714874160,13030.71834693,74.13774407999881,53488.930724159996 2024-05-05,01:56:02.000,126,11076685,14485,0,1714874161,13030.79244633999,74.24348103000375,53488.88880144001 2024-05-05,01:56:03.000,126,11076703,14405,0,1714874162,13030.79918265,74.37036536999949,53488.804956 2024-05-05,01:56:04.000,126,11076651,14365,0,1714874163,13030.866545749996,74.41266015000292,53488.818930240006 2024-05-05,01:56:05.000,126,11076718,14445,0,1714874164,13030.91369991999,74.52544622999994,53488.77002040001 2024-05-05,01:56:06.000,126,11076743,14565,0,1714874165,13030.987799329996,74.61003578999953,53488.75604616 2024-05-05,01:56:07.000,126,11076722,14165,0,1714874166,13031.088843979996,74.75806752000062,53488.71412344 2024-05-05,01:56:08.000,126,11076676,14405,0,1714874167,13031.176416009992,74.87085359999764,53488.700149200005 2024-05-05,01:56:09.000,126,11076687,14405,0,1714874168,13031.284196970002,74.96249229000387,53488.69316208001 2024-05-05,01:56:10.000,126,11076699,14205,0,1714874169,13031.398714239993,75.06822924000153,53488.72809768 2024-05-05,01:56:11.000,126,11076686,14365,0,1714874170,13031.506495199988,75.13167141000304,53488.67918784 2024-05-05,01:56:12.000,126,11076718,14325,0,1714874171,13031.627748779989,75.23035923000134,53488.69316208001 2024-05-05,01:56:13.000,126,11076689,14245,0,1714874172,13031.742266049994,75.27970314000413,53488.67220072001 2024-05-05,01:56:14.000,126,11076635,14085,0,1714874173,13031.87025593999,75.37134183000308,53488.65822648 2024-05-05,01:56:15.000,126,11076707,14205,0,1714874174,13031.89720118,75.43478400000458,53488.71412344 2024-05-05,01:56:16.000,126,11076721,14285,0,1714874175,13031.964564279995,75.54052095000225,53488.72111056001 2024-05-05,01:56:17.000,126,11076702,14405,0,1714874176,13032.045399999995,75.56166834000032,53488.71412344 2024-05-05,01:56:18.000,126,11076693,14725,0,1714874177,13032.11276309999,75.60396312000375,53488.67220072001 2024-05-05,01:56:19.000,126,11076680,14165,0,1714874178,13032.13970834,75.60396312000375,53488.68617496 2024-05-05,01:56:20.000,126,11076700,14205,0,1714874179,13032.166653579996,75.66740528999799,53488.63726512 2024-05-05,01:56:21.000,126,11076687,14565,0,1714874180,13032.1801262,75.7308474599995,53488.70713632 2024-05-05,01:56:22.000,126,11076653,14285,0,1714874181,13032.11276309999,75.71674920000078,53488.68617496 2024-05-05,01:56:23.000,126,11076651,14165,0,1714874182,13032.11276309999,75.74494571999821,53488.67918784 2024-05-05,01:56:24.000,126,11076672,14205,0,1714874183,13032.132972029991,75.76609311000357,53488.72809768 2024-05-05,01:56:25.000,126,11076692,14285,0,1714874184,13031.99824583,75.75199485000485,53488.7350848 2024-05-05,01:56:26.000,126,11076732,14325,0,1714874185,13031.95782797,75.73789658999885,53488.77700752 2024-05-05,01:56:27.000,126,11076702,14045,0,1714874186,13031.843310699995,75.75199485000485,53488.75604616 2024-05-05,01:56:28.000,126,11076689,14325,0,1714874187,13031.72879342999,75.794289630001,53488.67918784 2024-05-05,01:56:29.000,126,11076678,14325,0,1714874188,13031.674902949999,75.75904398000421,53488.69316208001 2024-05-05,01:56:30.000,126,11076707,13885,0,1714874189,13031.580594609994,75.7308474599995,53488.70713632 2024-05-05,01:56:31.000,126,11076675,14205,0,1714874190,13031.472813649998,75.6956018100027,53488.6652136 2024-05-05,01:56:32.000,126,11076696,13925,0,1714874191,13031.371768999998,75.66740528999799,53488.65822648 2024-05-05,01:56:33.000,126,11076703,14485,0,1714874192,13031.250515419997,75.61101225000311,53488.651239360006 2024-05-05,01:56:34.000,126,11076649,14605,0,1714874193,13031.169679699997,75.5969139900044,53488.595342399996 2024-05-05,01:56:35.000,126,11076639,13965,0,1714874194,13031.082107670001,75.56871746999968,53488.57438104001 2024-05-05,01:56:36.000,126,11076710,14685,0,1714874195,13031.001271950001,75.5475700800016,53488.60931664 2024-05-05,01:56:37.000,126,11076665,13885,0,1714874196,13030.92043623,75.51937356000417,53488.54643256 2024-05-05,01:56:38.000,126,11076697,14285,0,1714874197,13030.88001837,75.51937356000417,53488.46957424 2024-05-05,01:56:39.000,126,11076664,14125,0,1714874198,13030.85307312999,75.51937356000417,53488.49752272 2024-05-05,01:56:40.000,126,11076672,14165,0,1714874199,13030.81265526999,75.50527529999817,53488.427651519996 2024-05-05,01:56:41.000,126,11076723,14485,0,1714874200,13030.785710029995,75.49117703999946,53488.37874168 2024-05-05,01:56:42.000,126,11076721,14445,0,1714874201,13030.765501099995,75.47707878000074,53488.32983184 2024-05-05,01:56:43.000,126,11076699,14485,0,1714874202,13030.77223740999,75.4841279100001,53488.315857600006 2024-05-05,01:56:44.000,126,11076668,13885,0,1714874203,13030.698138,75.51232443000481,53488.25297352 2024-05-05,01:56:45.000,126,11076686,13925,0,1714874204,13030.704874309995,75.50527529999817,53488.25297352 2024-05-05,01:56:46.000,126,11076682,14005,0,1714874205,13030.69140168999,75.5475700800016,53488.22502504 2024-05-05,01:56:47.000,126,11076669,14205,0,1714874206,13030.71161061999,75.49822616999882,53488.27393488 2024-05-05,01:56:48.000,126,11076657,14245,0,1714874207,13030.71834693,75.51937356000417,53488.21803792001 2024-05-05,01:56:49.000,126,11076646,14125,0,1714874208,13030.71834693,75.49822616999882,53488.19008944001 2024-05-05,01:56:50.000,126,11076689,14205,0,1714874209,13030.71161061999,75.5475700800016,53488.16912808001 2024-05-05,01:56:51.000,126,11076715,13965,0,1714874210,13030.684665379995,75.52642269000353,53488.13419248 2024-05-05,01:56:52.000,126,11076692,13925,0,1714874211,13030.67119275999,75.49117703999946,53488.127205360004 2024-05-05,01:56:53.000,126,11076693,13805,0,1714874212,13030.603829659995,75.47002965000138,53488.14117960001 2024-05-05,01:56:54.000,126,11076620,14285,0,1714874213,13030.624038589995,75.45593139000266,53488.106244 2024-05-05,01:56:55.000,126,11076684,13885,0,1714874214,13030.603829659995,75.41363660999923,53488.09925688001 2024-05-05,01:56:56.000,126,11076682,13885,0,1714874215,13030.55667549,75.44183313000394,53488.092269759996 2024-05-05,01:56:57.000,126,11076716,13885,0,1714874216,13030.496048699999,75.35724357000436,53488.08528264 2024-05-05,01:56:58.000,126,11076701,14245,0,1714874217,13030.455630839999,75.34314530999836,53488.04335992 2024-05-05,01:56:59.000,126,11076653,14045,0,1714874218,13030.368058809989,75.30085053000221,53488.02239856001 2024-05-05,01:57:00.000,126,11076675,13965,0,1714874219,13030.240068919993,75.30789966000157,53488.04335992 2024-05-05,01:57:01.000,126,11076706,13885,0,1714874220,13030.159233199993,75.29380140000285,53488.07130840001 2024-05-05,01:57:02.000,126,11076710,13925,0,1714874221,13030.024507000002,75.27265401000477,53488.09925688001 2024-05-05,01:57:03.000,126,11076682,13845,0,1714874222,13029.923462350002,75.22331010000198,53488.029385680005 2024-05-05,01:57:04.000,126,11076655,13765,0,1714874223,13029.788736149996,75.21626097000262,53488.00143720001 2024-05-05,01:57:05.000,126,11076708,14245,0,1714874224,13029.627064709995,75.21626097000262,53487.980475840006 2024-05-05,01:57:06.000,126,11076709,14045,0,1714874225,13029.47886589,75.1387205400024,53487.980475840006 2024-05-05,01:57:07.000,126,11076709,14085,0,1714874226,13029.323930759994,75.14576967000176,53487.8966304 2024-05-05,01:57:08.000,126,11076687,14045,0,1714874227,13029.189204559989,75.12462228000368,53487.91759176 2024-05-05,01:57:09.000,126,11076670,14325,0,1714874228,13029.088159909988,75.10347488999832,53487.85470768001 2024-05-05,01:57:10.000,126,11076688,14165,0,1714874229,13028.913015849997,75.06118011000217,53487.83374632001 2024-05-05,01:57:11.000,126,11076692,14325,0,1714874230,13028.785025960002,75.06822924000153,53487.791823600004 2024-05-05,01:57:12.000,126,11076695,13925,0,1714874231,13028.683981310001,75.04708185000345,53487.8267592 2024-05-05,01:57:13.000,126,11076671,14045,0,1714874232,13028.562727730001,75.05413098000281,53487.72893952 2024-05-05,01:57:14.000,126,11076637,13725,0,1714874233,13028.45494676999,75.08232750000025,53487.73592664001 2024-05-05,01:57:15.000,126,11076706,14045,0,1714874234,13028.347165809995,75.05413098000281,53487.71496528001 2024-05-05,01:57:16.000,126,11076669,14205,0,1714874235,13028.246121159995,75.10347488999832,53487.65906832 2024-05-05,01:57:17.000,126,11076681,14005,0,1714874236,13028.165285439994,75.15281880000111,53487.65906832 2024-05-05,01:57:18.000,126,11076686,13885,0,1714874237,13028.084449719994,75.21626097000262,53487.61714560001 2024-05-05,01:57:19.000,126,11076686,13965,0,1714874238,13028.044031859994,75.22331010000198,53487.59618424001 2024-05-05,01:57:20.000,126,11076698,13845,0,1714874239,13028.030559239989,75.27970314000413,53487.56823576001 2024-05-05,01:57:21.000,126,11076686,13965,0,1714874240,13028.037295549999,75.31494879000093,53487.48439032 2024-05-05,01:57:22.000,126,11076663,14325,0,1714874241,13028.030559239989,75.3854400900018,53487.526313040005 2024-05-05,01:57:23.000,126,11076703,13605,0,1714874242,13028.023822929994,75.49117703999946,53487.48439032 2024-05-05,01:57:24.000,126,11076647,13965,0,1714874243,13028.010350309989,75.57576659999904,53487.53330016 2024-05-05,01:57:25.000,126,11076685,14165,0,1714874244,13028.030559239989,75.67445442000462,53487.477403200006 2024-05-05,01:57:26.000,126,11076696,13845,0,1714874245,13028.044031859994,75.80133876000036,53487.47041608001 2024-05-05,01:57:27.000,126,11076690,13885,0,1714874246,13028.11139495999,75.90707570999803,53487.39355776 2024-05-05,01:57:28.000,126,11076696,13885,0,1714874247,13028.13160388999,75.99166527000489,53487.39355776 2024-05-05,01:57:29.000,126,11076631,13805,0,1714874248,13028.11813127,76.11150048000127,53487.3725964 2024-05-05,01:57:30.000,126,11076620,14165,0,1714874249,13028.165285439994,76.17494265000278,53487.35163504001 2024-05-05,01:57:31.000,126,11076641,13925,0,1714874250,13028.17202174999,76.28067960000044,53487.32368656 2024-05-05,01:57:32.000,126,11076667,13645,0,1714874251,13028.19223067999,76.36526916000003,53487.34464792 2024-05-05,01:57:33.000,126,11076688,13965,0,1714874252,13028.185494369995,76.44280959000025,53487.35163504001 2024-05-05,01:57:34.000,126,11076671,13925,0,1714874253,13028.15854913,76.56264480000391,53487.36560928 2024-05-05,01:57:35.000,126,11076671,14085,0,1714874254,13028.145076509994,76.61903783999878,53487.3376608 2024-05-05,01:57:36.000,126,11076656,13805,0,1714874255,13028.097922339999,76.67543088000093,53487.24682824 2024-05-05,01:57:37.000,126,11076724,13645,0,1714874256,13028.13160388999,76.73887305000244,53487.2677896 2024-05-05,01:57:38.000,126,11076670,13765,0,1714874257,13028.084449719994,76.76002044000052,53487.288750960004 2024-05-05,01:57:39.000,126,11076704,14085,0,1714874258,13028.057504479999,76.81641348000267,53487.27477672 2024-05-05,01:57:40.000,126,11076647,13605,0,1714874259,13028.023822929994,76.83051174000138,53487.29573808 2024-05-05,01:57:41.000,126,11076644,13765,0,1714874260,13027.936250899998,76.83051174000138,53487.22586688 2024-05-05,01:57:42.000,126,11076661,13765,0,1714874261,13027.875624109998,76.88690478000353,53487.18394416001 2024-05-05,01:57:43.000,126,11076642,13845,0,1714874262,13027.841942559993,76.85870825999882,53487.239841120005 2024-05-05,01:57:44.000,126,11076707,13885,0,1714874263,13027.747634220003,76.82346261000203,53487.16996992 2024-05-05,01:57:45.000,126,11076668,14045,0,1714874264,13027.653325879997,76.76706956999988,53487.13503432001 2024-05-05,01:57:46.000,126,11076670,13805,0,1714874265,13027.538808609992,76.76002044000052,53487.142021440006 2024-05-05,01:57:47.000,126,11076703,14045,0,1714874266,13027.457972889992,76.76706956999988,53487.10009872 2024-05-05,01:57:48.000,126,11076667,14045,0,1714874267,13027.350191929996,76.69657826999901,53487.121060080004 2024-05-05,01:57:49.000,126,11076654,14125,0,1714874268,13027.208729419996,76.6472343600035,53487.05118888 2024-05-05,01:57:50.000,126,11076672,13685,0,1714874269,13027.08073953,76.6472343600035,53487.04420176001 2024-05-05,01:57:51.000,126,11076684,14045,0,1714874270,13026.89212284999,76.59084132000135,53486.9883048 2024-05-05,01:57:52.000,126,11076660,13965,0,1714874271,13026.777605579999,76.52739914999984,53486.974330560006 2024-05-05,01:58:03.000,126,11076646,13805,0,1714874282,13024.568095899995,75.97051787999953,53486.49221928001 2024-05-05,01:58:04.000,126,11076696,14005,0,1714874283,13024.372742909989,75.95641962000082,53486.45728368 2024-05-05,01:58:05.000,126,11076686,14045,0,1714874284,13024.204335159993,75.87887919000059,53486.32452840001 2024-05-05,01:58:06.000,126,11076675,14165,0,1714874285,13024.035927409997,75.794289630001,53486.26863144 2024-05-05,01:58:07.000,126,11076661,14085,0,1714874286,13023.874255969997,75.78019137000229,53486.24068296 2024-05-05,01:58:08.000,126,11076679,14045,0,1714874287,13023.746266080001,75.73789658999885,53486.184786000005 2024-05-05,01:58:09.000,126,11076663,14285,0,1714874288,13023.59806725999,75.68855268000334,53486.10792768001 2024-05-05,01:58:10.000,126,11076677,14045,0,1714874289,13023.490286299995,75.67445442000462,53486.07997920001 2024-05-05,01:58:11.000,126,11076659,13765,0,1714874290,13023.47681367999,75.6956018100027,53486.05203072 2024-05-05,01:58:12.000,126,11076656,14245,0,1714874291,13023.37576902999,75.64625789999991,53485.96119816001 2024-05-05,01:58:13.000,126,11076678,13805,0,1714874292,13023.30166962,75.66035615999863,53485.91927544001 2024-05-05,01:58:14.000,126,11076650,13925,0,1714874293,13023.31514223999,75.6956018100027,53485.898314080005 2024-05-05,01:58:15.000,126,11076677,13885,0,1714874294,13023.29493330999,75.66740528999799,53485.84241712001 2024-05-05,01:58:16.000,126,11076674,13965,0,1714874295,13023.308405929994,75.6956018100027,53485.81446864 2024-05-05,01:58:17.000,126,11076656,13925,0,1714874296,13023.32187855,75.70265094000206,53485.78652016 2024-05-05,01:58:18.000,126,11076647,13845,0,1714874297,13023.37576902999,75.74494571999821,53485.730623200005 2024-05-05,01:58:19.000,126,11076634,13925,0,1714874298,13023.4229232,75.78019137000229,53485.6956876 2024-05-05,01:58:20.000,126,11076673,13885,0,1714874299,13023.53744046999,75.80838788999972,53485.65376488001 2024-05-05,01:58:21.000,126,11076631,13605,0,1714874300,13023.658694049991,75.8295352799978,53485.62581640001 2024-05-05,01:58:22.000,126,11076677,13725,0,1714874301,13023.746266080001,75.85068267000315,53485.64677776 2024-05-05,01:58:23.000,126,11076662,13605,0,1714874302,13023.833838109997,75.87887919000059,53485.59786792 2024-05-05,01:58:24.000,126,11076664,13485,0,1714874303,13023.948355380002,75.91412484000466,53485.562932320005 2024-05-05,01:58:25.000,126,11076668,13685,0,1714874304,13024.116763129998,75.93527223000274,53485.5210096 2024-05-05,01:58:26.000,126,11076632,13765,0,1714874305,13024.231280399988,75.95641962000082,53485.5908808 2024-05-05,01:58:27.000,126,11076655,14085,0,1714874306,13024.366006599994,76.0057635300036,53485.55594520001 2024-05-05,01:58:28.000,126,11076645,13765,0,1714874307,13024.52094173,76.04805830999976,53485.64677776 2024-05-05,01:58:29.000,126,11076678,13965,0,1714874308,13024.64219531,76.09035309000319,53485.632803520006 2024-05-05,01:58:30.000,126,11076633,13725,0,1714874309,13024.74323996,76.06215656999848,53485.65376488001 2024-05-05,01:58:31.000,126,11076619,13805,0,1714874310,13024.86449354,76.05510743999912,53485.67472624001 2024-05-05,01:58:32.000,126,11076662,13925,0,1714874311,13024.958801879991,76.04805830999976,53485.72363608001 2024-05-05,01:58:33.000,126,11076662,13765,0,1714874312,13025.080055459992,76.08330396000383,53485.77254592001 2024-05-05,01:58:34.000,126,11076619,13725,0,1714874313,13025.201309039992,76.09035309000319,53485.77254592001 2024-05-05,01:58:35.000,126,11076607,13845,0,1714874314,13025.302353689993,76.09035309000319,53485.800494400006 2024-05-05,01:58:36.000,126,11076632,13925,0,1714874315,13025.410134649988,76.11854961000063,53485.88433984 2024-05-05,01:58:37.000,126,11076630,13685,0,1714874316,13025.504442989994,76.13264786999935,53485.89132696001 2024-05-05,01:58:38.000,126,11076624,13725,0,1714874317,13025.544860849994,76.11854961000063,53485.9053012 2024-05-05,01:58:39.000,126,11076659,14085,0,1714874318,13025.61222394999,76.11854961000063,53485.93324968 2024-05-05,01:58:40.000,126,11076642,13765,0,1714874319,13025.659378119999,76.1396969999987,53485.9751724 2024-05-05,01:58:41.000,126,11076601,13645,0,1714874320,13025.76042277,76.11854961000063,53486.017095120005 2024-05-05,01:58:42.000,126,11076627,13765,0,1714874321,13025.80084063,76.11150048000127,53486.03106936 2024-05-05,01:58:43.000,126,11076667,13845,0,1714874322,13025.83452217999,76.10445135000191,53486.0450436 2024-05-05,01:58:44.000,126,11076612,13245,0,1714874323,13025.90188528,76.08330396000383,53486.05203072 2024-05-05,01:58:45.000,126,11076642,14045,0,1714874324,13025.989457309995,76.0410091800004,53486.066004960005 2024-05-05,01:58:46.000,126,11076628,13925,0,1714874325,13026.00292993,76.01281266000296,53486.02408224 2024-05-05,01:58:47.000,126,11076671,13925,0,1714874326,13026.02313886,76.01281266000296,53486.07997920001 2024-05-05,01:58:48.000,126,11076641,13885,0,1714874327,13026.070293029996,75.97051787999953,53486.10094056 2024-05-05,01:58:49.000,126,11076683,13565,0,1714874328,13026.077029339991,75.97051787999953,53486.10094056 2024-05-05,01:58:50.000,126,11076644,13565,0,1714874329,13026.130919819996,75.9775670099989,53486.07299208 2024-05-05,01:58:51.000,126,11076682,13845,0,1714874330,13026.178073989991,75.94937049000146,53486.07997920001 2024-05-05,01:58:52.000,126,11076666,13845,0,1714874331,13026.258909709992,75.87887919000059,53486.12190192 2024-05-05,01:58:53.000,126,11076655,13845,0,1714874332,13026.258909709992,75.89297744999931,53486.10792768001 2024-05-05,01:58:54.000,126,11076672,14085,0,1714874333,13026.265646020001,75.82248614999844,53486.12190192 2024-05-05,01:58:55.000,126,11076662,14165,0,1714874334,13026.306063880002,75.80838788999972,53486.114914800004 2024-05-05,01:58:56.000,126,11076648,13605,0,1714874335,13026.265646020001,75.78724050000164,53486.05901784001 2024-05-05,01:58:57.000,126,11076667,13925,0,1714874336,13026.285854950002,75.75199485000485,53486.05901784001 2024-05-05,01:58:58.000,126,11076683,13765,0,1714874337,13026.319536499992,75.7308474599995,53486.08696632001 2024-05-05,01:58:59.000,126,11076658,13725,0,1714874338,13026.285854950002,75.74494571999821,53486.09395344 2024-05-05,01:59:00.000,126,11076703,13965,0,1714874339,13026.299327569992,75.6956018100027,53486.08696632001 2024-05-05,01:59:01.000,126,11076710,13725,0,1714874340,13026.231964469996,75.66740528999799,53486.0450436 2024-05-05,01:59:02.000,126,11076699,13925,0,1714874341,13026.238700779992,75.65330702999927,53486.03106936 2024-05-05,01:59:03.000,126,11076663,13685,0,1714874342,13026.191546609996,75.62511051000183,53486.03106936 2024-05-05,01:59:04.000,126,11076655,14085,0,1714874343,13026.117447199991,75.68855268000334,53486.07299208 2024-05-05,01:59:05.000,126,11076647,13645,0,1714874344,13026.06355672,75.6956018100027,53486.00312088 2024-05-05,01:59:06.000,126,11076666,13965,0,1714874345,13025.99619361999,75.72379833000014,53485.94023680001 2024-05-05,01:59:07.000,126,11076693,13685,0,1714874346,13025.92209421,75.6956018100027,53485.968185280006 2024-05-05,01:59:08.000,126,11076678,13765,0,1714874347,13025.84125849,75.7308474599995,53485.95421104 2024-05-05,01:59:09.000,126,11076673,13965,0,1714874348,13025.73347752999,75.75904398000421,53485.898314080005 2024-05-05,01:59:10.000,126,11076645,13965,0,1714874349,13025.645905499994,75.77314224000293,53485.87735272 2024-05-05,01:59:11.000,126,11076688,14045,0,1714874350,13025.558333469999,75.80133876000036,53485.87735272 2024-05-05,01:59:12.000,126,11076647,13645,0,1714874351,13025.423607269993,75.82248614999844,53485.898314080005 2024-05-05,01:59:13.000,126,11076672,13925,0,1714874352,13025.336035239998,75.8295352799978,53485.91927544001 2024-05-05,01:59:14.000,126,11076630,13925,0,1714874353,13025.255199519997,75.8436335400038,53485.849404240005 2024-05-05,01:59:15.000,126,11076662,13765,0,1714874354,13025.154154869997,75.89297744999931,53485.80748152 2024-05-05,01:59:16.000,126,11076640,14045,0,1714874355,13025.026164980001,75.91412484000466,53485.800494400006 2024-05-05,01:59:17.000,126,11076674,13885,0,1714874356,13024.992483429996,75.94937049000146,53485.779533040004 2024-05-05,01:59:18.000,126,11076652,13965,0,1714874357,13024.918384019991,75.99166527000489,53485.80748152 2024-05-05,01:59:19.000,126,11076696,13885,0,1714874358,13024.88470247,76.07625483000447,53485.779533040004 2024-05-05,01:59:20.000,126,11076667,14005,0,1714874359,13024.810603059996,76.09035309000319,53485.77254592001 2024-05-05,01:59:21.000,126,11076700,13685,0,1714874360,13024.78365782,76.13264786999935,53485.72363608001 2024-05-05,01:59:22.000,126,11076669,13605,0,1714874361,13024.68261317,76.16789352000342,53485.74459744001 2024-05-05,01:59:23.000,126,11076650,13885,0,1714874362,13024.67587685999,76.23838482000428,53485.66773912 2024-05-05,01:59:24.000,126,11076644,13965,0,1714874363,13024.68261317,76.252483080003,53485.632803520006 2024-05-05,01:59:25.000,126,11076668,13685,0,1714874364,13024.66240424,76.3511709000013,53485.61882928 2024-05-05,01:59:26.000,126,11076642,13565,0,1714874365,13024.67587685999,76.40756394000346,53485.62581640001 2024-05-05,01:59:27.000,126,11076668,13765,0,1714874366,13024.68261317,76.47805524000432,53485.55594520001 2024-05-05,01:59:28.000,126,11076649,13685,0,1714874367,13024.68261317,76.48510437000368,53485.56991944 2024-05-05,01:59:29.000,126,11076675,13965,0,1714874368,13024.69608578999,76.56969393000327,53485.54895808 2024-05-05,01:59:30.000,126,11076639,14085,0,1714874369,13024.71629471999,76.5978904500007,53485.54895808 2024-05-05,01:59:31.000,126,11076639,14085,0,1714874370,13024.72303103,76.61903783999878,53485.50703536001 2024-05-05,01:59:32.000,126,11076655,14245,0,1714874371,13024.76344889,76.67543088000093,53485.52799672 2024-05-05,01:59:33.000,126,11076686,13725,0,1714874372,13024.74323996,76.68952913999965,53485.48607400001 2024-05-05,01:59:34.000,126,11076700,14205,0,1714874373,13024.810603059996,76.72477479000372,53485.48607400001 2024-05-05,01:59:35.000,126,11076671,14085,0,1714874374,13024.770185199995,76.75297131000116,53485.444151280004 2024-05-05,01:59:36.000,126,11076669,13765,0,1714874375,13024.76344889,76.78821695999795,53485.40222856 2024-05-05,01:59:37.000,126,11076648,13645,0,1714874376,13024.790394129996,76.77411869999924,53485.40222856 2024-05-05,01:59:38.000,126,11076628,13765,0,1714874377,13024.78365782,76.81641348000267,53485.40222856 2024-05-05,01:59:39.000,126,11076627,14245,0,1714874378,13024.790394129996,76.79526609000459,53485.37428008 2024-05-05,01:59:40.000,126,11076700,13925,0,1714874379,13024.75671257999,76.79526609000459,53485.41620280001 2024-05-05,01:59:41.000,126,11076643,14285,0,1714874380,13024.709558409995,76.7811678299986,53485.36030584 2024-05-05,01:59:42.000,126,11076657,13765,0,1714874381,13024.669140549995,76.79526609000459,53485.3812672 2024-05-05,01:59:43.000,126,11076696,13925,0,1714874382,13024.57483220999,76.78821695999795,53485.40921568001 2024-05-05,01:59:44.000,126,11076668,13605,0,1714874383,13024.48052387,76.7459221800018,53485.36729296001 2024-05-05,01:59:45.000,126,11076678,13925,0,1714874384,13024.43336969999,76.71772566000436,53485.297421760006 2024-05-05,01:59:46.000,126,11076690,13805,0,1714874385,13024.366006599994,76.68952913999965,53485.311396 2024-05-05,01:59:47.000,126,11076662,13925,0,1714874386,13024.251489329989,76.63313610000478,53485.32537024 2024-05-05,01:59:48.000,126,11076667,14245,0,1714874387,13024.089817890002,76.57674306000263,53485.22056344001 2024-05-05,01:59:49.000,126,11076669,14005,0,1714874388,13023.907937520002,76.5344482799992,53485.22056344001 2024-05-05,01:59:50.000,126,11076636,14005,0,1714874389,13023.753002389996,76.44280959000025,53485.16466648 2024-05-05,01:59:51.000,126,11076674,13845,0,1714874390,13023.6250125,76.36526916000003,53485.15069224001 2024-05-05,01:59:52.000,126,11076660,13765,0,1714874391,13023.490286299995,76.32297438000387,53485.14370512 2024-05-05,01:59:53.000,126,11076648,13725,0,1714874392,13023.36229641,76.23838482000428,53485.12274376001 2024-05-05,01:59:54.000,126,11076622,13565,0,1714874393,13023.26125176,76.13264786999935,53485.07383392001 2024-05-05,01:59:55.000,126,11076639,13845,0,1714874394,13023.106316629994,76.03396005000104,53485.03889832 2024-05-05,01:59:56.000,126,11076669,13885,0,1714874395,13022.985063049993,75.99871440000425,53485.02492408 2024-05-05,01:59:57.000,126,11076657,13845,0,1714874396,13022.924436259993,75.92117397000402,53484.98300136001 2024-05-05,01:59:58.000,126,11076707,14125,0,1714874397,13022.823391609993,75.87183006000123,53484.892168800005 2024-05-05,01:59:59.000,126,11076651,14045,0,1714874398,13022.789710060002,75.8295352799978,53484.892168800005 2024-05-05,02:00:00.000,126,11076641,14085,0,1714874399,13022.796446369997,75.77314224000293,53484.87819456 2024-05-05,02:00:01.000,126,11076677,13725,0,1714874400,13022.769501130002,75.77314224000293,53484.843258960005 2024-05-05,02:00:02.000,126,11076633,13925,0,1714874401,13022.809918990002,75.72379833000014,53484.773387760004 2024-05-05,02:00:03.000,126,11076671,13605,0,1714874402,13022.803182679992,75.73789658999885,53484.7524264 2024-05-05,02:00:04.000,126,11076687,13525,0,1714874403,13022.836864229997,75.74494571999821,53484.73845216001 2024-05-05,02:00:05.000,126,11076661,13605,0,1714874404,13022.884018399993,75.7308474599995,53484.73146504 2024-05-05,02:00:06.000,126,11076670,13525,0,1714874405,13022.978326739998,75.75199485000485,53484.71050368 2024-05-05,02:00:07.000,126,11076698,13805,0,1714874406,13023.072635079989,75.74494571999821,53484.66159384 2024-05-05,02:00:08.000,126,11076675,14005,0,1714874407,13023.19388865999,75.77314224000293,53484.64761960001 2024-05-05,02:00:09.000,126,11076727,13325,0,1714874408,13023.308405929994,75.83658441000443,53484.57774840001 2024-05-05,02:00:10.000,126,11076670,13565,0,1714874409,13023.389241649995,75.86478093000187,53484.61967112001 2024-05-05,02:00:11.000,126,11076696,13365,0,1714874410,13023.490286299995,75.93527223000274,53484.59870976001 2024-05-05,02:00:12.000,126,11076675,13845,0,1714874411,13023.591330949996,75.96346875000017,53484.58473552 2024-05-05,02:00:13.000,126,11076695,13805,0,1714874412,13023.712584529996,75.98461613999825,53484.64761960001 2024-05-05,02:00:14.000,126,11076658,14045,0,1714874413,13023.827101800001,76.01281266000296,53484.675568080005 2024-05-05,02:00:15.000,126,11076714,13925,0,1714874414,13023.901201209992,76.06920569999784,53484.70351656 2024-05-05,02:00:16.000,126,11076669,13605,0,1714874415,13023.982036929992,76.11854961000063,53484.69652944001 2024-05-05,02:00:17.000,126,11076640,13925,0,1714874416,13024.062872649993,76.13264786999935,53484.6825552 2024-05-05,02:00:18.000,126,11076641,13885,0,1714874417,13024.170653609988,76.16084439000406,53484.66159384 2024-05-05,02:00:19.000,126,11076685,14085,0,1714874418,13024.224544089993,76.1396969999987,53484.71749080001 2024-05-05,02:00:20.000,126,11076677,13885,0,1714874419,13024.285170879994,76.1396969999987,53484.73146504 2024-05-05,02:00:21.000,126,11076650,14245,0,1714874420,13024.386215529994,76.12559873999999,53484.73845216001 2024-05-05,02:00:22.000,126,11076658,13485,0,1714874421,13024.47378755999,76.11150048000127,53484.794349120006 2024-05-05,02:00:23.000,126,11076655,14245,0,1714874422,13024.460314939999,76.06920569999784,53484.83627184001 2024-05-05,02:00:24.000,126,11076703,13885,0,1714874423,13024.51420541999,76.05510743999912,53484.83627184001 2024-05-05,02:00:25.000,126,11076693,13485,0,1714874424,13024.58156852,76.01986179000232,53484.87120744 2024-05-05,02:00:26.000,126,11076694,13765,0,1714874425,13024.66240424,75.96346875000017,53484.892168800005 2024-05-05,02:00:27.000,126,11076666,13925,0,1714874426,13024.64219531,75.9423213600021,53484.892168800005 2024-05-05,02:00:28.000,126,11076674,13765,0,1714874427,13024.66240424,75.90002657999867,53484.86422032001 2024-05-05,02:00:29.000,126,11076694,13565,0,1714874428,13024.7028221,75.82248614999844,53484.941078640004 2024-05-05,02:00:30.000,126,11076675,13925,0,1714874429,13024.689349479995,75.78019137000229,53484.95505288001 2024-05-05,02:00:31.000,126,11076710,13725,0,1714874430,13024.69608578999,75.72379833000014,53484.94806576 2024-05-05,02:00:32.000,126,11076628,13725,0,1714874431,13024.7028221,75.70970007000142,53485.010949840005 2024-05-05,02:00:33.000,126,11076667,13925,0,1714874432,13024.689349479995,75.70265094000206,53484.98998848 2024-05-05,02:00:34.000,126,11076638,13725,0,1714874433,13024.74323996,75.66035615999863,53484.98300136001 2024-05-05,02:00:35.000,126,11076670,14125,0,1714874434,13024.75671257999,75.66740528999799,53484.98998848 2024-05-05,02:00:36.000,126,11076677,13885,0,1714874435,13024.73650364999,75.62511051000183,53485.01793696 2024-05-05,02:00:37.000,126,11076695,13925,0,1714874436,13024.770185199995,75.58986485999776,53485.01793696 2024-05-05,02:00:38.000,126,11076639,13965,0,1714874437,13024.770185199995,75.60396312000375,53485.0668468 2024-05-05,02:00:39.000,126,11076660,13845,0,1714874438,13024.80386675,75.57576659999904,53485.03889832 2024-05-05,02:00:40.000,126,11076681,13885,0,1714874439,13024.81733936999,75.5969139900044,53485.08082104001 2024-05-05,02:00:41.000,126,11076651,14125,0,1714874440,13024.84428461,75.65330702999927,53485.09479528 2024-05-05,02:00:42.000,126,11076679,14005,0,1714874441,13024.891438779996,75.63920877000055,53485.08780816 2024-05-05,02:00:43.000,126,11076617,14405,0,1714874442,13024.911647709996,75.65330702999927,53485.08780816 2024-05-05,02:00:44.000,126,11076657,13965,0,1714874443,13024.918384019991,75.70265094000206,53485.04588544 2024-05-05,02:00:45.000,126,11076695,13885,0,1714874444,13024.891438779996,75.72379833000014,53485.08082104001 2024-05-05,02:00:46.000,126,11076620,14085,0,1714874445,13024.938592949991,75.78724050000164,53485.10178240001 2024-05-05,02:00:47.000,126,11076641,14325,0,1714874446,13024.965538190001,75.8295352799978,53485.15069224001 2024-05-05,02:00:48.000,126,11076666,14085,0,1714874447,13024.965538190001,75.90002657999867,53485.12274376001 2024-05-05,02:00:49.000,126,11076697,13645,0,1714874448,13025.012692359996,75.94937049000146,53485.11575664 2024-05-05,02:00:50.000,126,11076642,14165,0,1714874449,13025.012692359996,76.01281266000296,53485.136718 2024-05-05,02:00:51.000,126,11076653,14405,0,1714874450,13025.093528079997,76.04805830999976,53485.15767936 2024-05-05,02:00:52.000,126,11076666,14205,0,1714874451,13025.140682249992,76.12559873999999,53485.15069224001 2024-05-05,02:00:53.000,126,11076641,14045,0,1714874452,13025.147418560002,76.19609004000085,53485.108769520004 2024-05-05,02:00:54.000,126,11076675,13645,0,1714874453,13025.268672140002,76.29477785999916,53485.136718 2024-05-05,02:00:55.000,126,11076651,14005,0,1714874454,13025.349507860003,76.3511709000013,53485.19960208001 2024-05-05,02:00:56.000,126,11076653,14245,0,1714874455,13025.443816199993,76.46395697999833,53485.19960208001 2024-05-05,02:00:57.000,126,11076626,14165,0,1714874456,13025.524651919994,76.52035002000048,53485.22056344001 2024-05-05,02:00:58.000,126,11076683,13965,0,1714874457,13025.625696569994,76.58379219000199,53485.19960208001 2024-05-05,02:00:59.000,126,11076711,13725,0,1714874458,13025.726741219994,76.6472343600035,53485.19261496 2024-05-05,02:01:00.000,126,11076658,13405,0,1714874459,13025.84125849,76.72477479000372,53485.21357632 2024-05-05,02:01:01.000,126,11076657,14045,0,1714874460,13025.93556682999,76.81641348000267,53485.16466648 2024-05-05,02:01:02.000,126,11076653,14165,0,1714874461,13026.077029339991,76.87985565000417,53485.24152480001 2024-05-05,02:01:03.000,126,11076671,13965,0,1714874462,13026.225228160001,76.96444521000376,53485.28344752 2024-05-05,02:01:04.000,126,11076693,14045,0,1714874463,13026.380163289992,77.02083824999863,53485.29043464001 2024-05-05,02:01:05.000,126,11076673,13765,0,1714874464,13026.548571040003,77.09837867999886,53485.40222856 2024-05-05,02:01:06.000,126,11076639,14085,0,1714874465,13026.669824619989,77.16886997999973,53485.36729296001 2024-05-05,02:01:07.000,126,11076632,13645,0,1714874466,13026.791078199989,77.26050866999867,53485.36729296001 2024-05-05,02:01:08.000,126,11076656,13925,0,1714874467,13026.99316749999,77.31690171000082,53485.43716416001 2024-05-05,02:01:09.000,126,11076626,13925,0,1714874468,13027.148102629995,77.36624562000361,53485.47209976 2024-05-05,02:01:10.000,126,11076676,14005,0,1714874469,13027.28282883,77.40854039999977,53485.4511384 2024-05-05,02:01:11.000,126,11076660,13885,0,1714874470,13027.451236579996,77.46493344000191,53485.48607400001 2024-05-05,02:01:12.000,126,11076665,13805,0,1714874471,13027.559017539992,77.50722821999807,53485.5210096 2024-05-05,02:01:13.000,126,11076645,13525,0,1714874472,13027.673534809997,77.53542474000278,53485.58389368001 2024-05-05,02:01:14.000,126,11076639,13925,0,1714874473,13027.713952669998,77.59181777999765,53485.59786792 2024-05-05,02:01:15.000,126,11076662,13885,0,1714874474,13027.855415179998,77.64116169000044,53485.66773912 2024-05-05,02:01:16.000,126,11076664,13805,0,1714874475,13027.895833039998,77.64116169000044,53485.70966184 2024-05-05,02:01:17.000,126,11076689,13445,0,1714874476,13028.010350309989,77.71870212000067,53485.730623200005 2024-05-05,02:01:18.000,126,11076686,13925,0,1714874477,13028.05076816999,77.72575125000003,53485.800494400006 2024-05-05,02:01:19.000,126,11076687,13765,0,1714874478,13028.11139495999,77.73984950999875,53485.81446864 2024-05-05,02:01:20.000,126,11076680,13845,0,1714874479,13028.13160388999,77.75394777000474,53485.849404240005 2024-05-05,02:01:21.000,126,11076655,13765,0,1714874480,13028.185494369995,77.73280037999939,53485.87735272 2024-05-05,02:01:22.000,126,11076703,13765,0,1714874481,13028.21243960999,77.70460386000195,53485.89132696001 2024-05-05,02:01:23.000,126,11076679,13725,0,1714874482,13028.225912229995,77.6975547300026,53485.93324968 2024-05-05,02:01:24.000,126,11076700,13725,0,1714874483,13028.25285746999,77.63411256000109,53486.03805648001 2024-05-05,02:01:25.000,126,11076712,13805,0,1714874484,13028.205703299995,77.59886691000429,53486.03805648001 2024-05-05,02:01:26.000,126,11076667,14165,0,1714874485,13028.225912229995,77.57067038999958,53486.05901784001 2024-05-05,02:01:27.000,126,11076684,13725,0,1714874486,13028.25285746999,77.5142773500047,53486.066004960005 2024-05-05,02:01:28.000,126,11076687,13605,0,1714874487,13028.21917592,77.48608082999999,53486.10094056 2024-05-05,02:01:29.000,126,11076644,13725,0,1714874488,13028.23938485,77.42263865999848,53486.12888904001 2024-05-05,02:01:30.000,126,11076652,13885,0,1714874489,13028.145076509994,77.37329475000297,53486.12888904001 2024-05-05,02:01:31.000,126,11076666,13525,0,1714874490,13028.15181281999,77.32395084000018,53486.184786000005 2024-05-05,02:01:32.000,126,11076638,13685,0,1714874491,13028.097922339999,77.29575432000274,53486.15683752001 2024-05-05,02:01:33.000,126,11076663,13445,0,1714874492,13028.11813127,77.3028034500021,53486.184786000005 2024-05-05,02:01:34.000,126,11076731,13925,0,1714874493,13028.07097709999,77.26755779999803,53486.184786000005 2024-05-05,02:01:35.000,126,11076655,14085,0,1714874494,13028.13160388999,77.2393612800006,53486.17779888001 2024-05-05,02:01:36.000,126,11076659,13805,0,1714874495,13028.084449719994,77.19706650000444,53486.17779888001 2024-05-05,02:01:37.000,126,11076650,13605,0,1714874496,13028.064240789994,77.17591910999909,53486.135876160006 2024-05-05,02:01:38.000,126,11076677,13605,0,1714874497,13028.023822929994,77.14772259000165,53486.10792768001 2024-05-05,02:01:39.000,126,11076633,13485,0,1714874498,13028.044031859994,77.0913295499995,53486.135876160006 2024-05-05,02:01:40.000,126,11076627,13565,0,1714874499,13028.023822929994,77.11247694000485,53486.17081176 2024-05-05,02:01:41.000,126,11076656,13645,0,1714874500,13028.030559239989,77.07018216000142,53486.16382464 2024-05-05,02:01:42.000,126,11076643,13765,0,1714874501,13028.017086619999,77.02083824999863,53486.1498504 2024-05-05,02:01:44.000,126,11076647,13605,0,1714874502,13027.976668759999,77.00673998999991,53486.1498504 2024-05-05,02:01:45.000,126,11076617,13725,0,1714874503,13027.976668759999,76.99969086000056,53486.15683752001 2024-05-05,02:01:46.000,126,11076650,13965,0,1714874504,13027.963196139994,77.02083824999863,53486.17081176 2024-05-05,02:01:47.000,126,11076619,13565,0,1714874506,13027.956459829998,76.99969086000056,53486.1498504 2024-05-05,02:01:48.000,126,11076643,13605,0,1714874507,13027.969932449989,77.00673998999991,53486.15683752001 2024-05-05,02:01:49.000,126,11076644,13645,0,1714874508,13027.936250899998,77.02788737999799,53486.17779888001 2024-05-05,02:01:50.000,126,11076657,14045,0,1714874509,13027.949723519989,77.02083824999863,53486.19177312 2024-05-05,02:01:51.000,126,11076677,13725,0,1714874510,13027.956459829998,77.04198564000399,53486.20574736001 2024-05-05,02:01:52.000,126,11076639,14045,0,1714874511,13027.976668759999,77.03493651000463,53486.233695840005 2024-05-05,02:01:53.000,126,11076653,13565,0,1714874512,13027.956459829998,77.07723129000078,53486.21273448 2024-05-05,02:01:54.000,126,11076682,13765,0,1714874513,13027.902569349993,77.11952607000421,53486.22670872001 2024-05-05,02:01:55.000,126,11076628,13925,0,1714874514,13027.942987209994,77.18296823999844,53486.233695840005 2024-05-05,02:01:56.000,126,11076673,13925,0,1714874515,13027.902569349993,77.21821389000252,53486.25465720001 2024-05-05,02:01:57.000,126,11076636,14045,0,1714874516,13027.929514589989,77.26755779999803,53486.26164432 2024-05-05,02:01:58.000,126,11076638,14085,0,1714874517,13027.969932449989,77.30985258000146,53486.24068296 2024-05-05,02:01:59.000,126,11076652,13725,0,1714874518,13028.010350309989,77.31690171000082,53486.25465720001 2024-05-05,02:02:00.000,126,11076641,13805,0,1714874519,13028.017086619999,77.39444214000105,53486.25465720001 2024-05-05,02:02:01.000,126,11076698,13645,0,1714874520,13028.057504479999,77.45788431000256,53486.282605680004 2024-05-05,02:02:02.000,126,11076663,13605,0,1714874521,13028.084449719994,77.5142773500047,53486.25465720001 2024-05-05,02:02:03.000,126,11076669,14085,0,1714874522,13028.13160388999,77.57067038999958,53486.32452840001 2024-05-05,02:02:04.000,126,11076692,13765,0,1714874523,13028.19223067999,77.62001430000237,53486.27561856001 2024-05-05,02:02:05.000,126,11076670,13445,0,1714874524,13028.25959378,77.68345647000388,53486.352476880005 2024-05-05,02:02:06.000,126,11076641,13885,0,1714874525,13028.306747949995,77.73280037999939,53486.38042536 2024-05-05,02:02:07.000,126,11076649,13845,0,1714874526,13028.37411104999,77.76804603000346,53486.33850264 2024-05-05,02:02:08.000,126,11076667,13925,0,1714874527,13028.428001529996,77.83853733000433,53486.34548976001 2024-05-05,02:02:09.000,126,11076660,13965,0,1714874528,13028.535782489991,77.91607776000455,53486.41536096001 2024-05-05,02:02:10.000,126,11076643,13525,0,1714874529,13028.643563450001,77.97951992999879,53486.43632232 2024-05-05,02:02:11.000,126,11076682,13605,0,1714874530,13028.724399170002,78.05706035999901,53486.4293352 2024-05-05,02:02:12.000,126,11076656,13605,0,1714874531,13028.805234890002,78.09230601000309,53486.47824504 2024-05-05,02:02:13.000,126,11076628,13925,0,1714874532,13028.892806919997,78.13460078999924,53486.54112912001 2024-05-05,02:02:14.000,126,11076659,13725,0,1714874533,13028.946697400002,78.20509209000011,53486.55510336 2024-05-05,02:02:15.000,126,11076699,14085,0,1714874534,13029.061214669993,78.2544360000029,53486.54811624 2024-05-05,02:02:16.000,126,11076618,13645,0,1714874535,13029.081423599993,78.32492730000376,53486.617987440004 2024-05-05,02:02:17.000,126,11076685,14005,0,1714874536,13029.202677179994,78.36722207999992,53486.6040132 2024-05-05,02:02:18.000,126,11076657,13925,0,1714874537,13029.283512899994,78.40951686000335,53486.64593592 2024-05-05,02:02:19.000,126,11076627,13645,0,1714874538,13029.35087599999,78.43066425000143,53486.66689728 2024-05-05,02:02:20.000,126,11076604,13685,0,1714874539,13029.45192064999,78.45886076999886,53486.687858640005 2024-05-05,02:02:21.000,126,11076674,13765,0,1714874540,13029.526020059995,78.49410642000294,53486.68087152001 2024-05-05,02:02:22.000,126,11076683,13765,0,1714874541,13029.526020059995,78.48705729000358,53486.69484576 2024-05-05,02:02:23.000,126,11076648,13805,0,1714874542,13029.57991054,78.51525381000101,53486.70882000001 2024-05-05,02:02:24.000,126,11076691,13965,0,1714874543,13029.65400994999,78.51525381000101,53486.79965256001 2024-05-05,02:02:25.000,126,11076631,14405,0,1714874544,13029.68095519,78.54345032999845,53486.76471696 2024-05-05,02:02:26.000,126,11076616,13805,0,1714874545,13029.72137305,78.48000816000422,53486.785678320004 2024-05-05,02:02:27.000,126,11076677,13925,0,1714874546,13029.74158198,78.46590989999822,53486.75772984001 2024-05-05,02:02:28.000,126,11076663,13525,0,1714874547,13029.74158198,78.41656599000271,53486.8136268 2024-05-05,02:02:29.000,126,11076654,13885,0,1714874548,13029.734845669991,78.41656599000271,53486.86253664 2024-05-05,02:02:30.000,126,11076633,13965,0,1714874549,13029.70116412,78.43771338000079,53486.87651088001 2024-05-05,02:02:31.000,126,11076684,13845,0,1714874550,13029.70116412,78.39541860000463,53486.93240784 2024-05-05,02:02:32.000,126,11076669,13645,0,1714874551,13029.67421887999,78.40246773000399,53486.93240784 2024-05-05,02:02:33.000,126,11076677,13725,0,1714874552,13029.61359208999,78.388369469998,53486.96734344001 2024-05-05,02:02:34.000,126,11076682,13645,0,1714874553,13029.61359208999,78.33197643000312,53486.94638208001 2024-05-05,02:02:35.000,126,11076644,14205,0,1714874554,13029.57991054,78.30377990999841,53486.99529192001 2024-05-05,02:02:36.000,126,11076640,13645,0,1714874555,13029.505811129995,78.3178781700044,53486.974330560006 2024-05-05,02:02:37.000,126,11076674,13805,0,1714874556,13029.404766479995,78.2896816499997,53486.93939496 2024-05-05,02:02:38.000,126,11076692,13845,0,1714874557,13029.33066706999,78.26853426000162,53487.00227904 2024-05-05,02:02:39.000,126,11076675,13685,0,1714874558,13029.263303969994,78.2544360000029,53486.974330560006 2024-05-05,02:02:40.000,126,11076656,14045,0,1714874559,13029.202677179994,78.27558339000097,53486.96734344001 2024-05-05,02:02:41.000,126,11076662,13845,0,1714874560,13029.094896219998,78.23328861000482,53486.974330560006 2024-05-05,02:02:42.000,126,11076686,13965,0,1714874561,13029.000587879993,78.20509209000011,53486.974330560006 2024-05-05,02:02:43.000,126,11076637,13605,0,1714874562,13028.859125369992,78.19099383000139,53486.98131768 2024-05-05,02:02:44.000,126,11076659,13805,0,1714874563,13028.818707509992,78.20509209000011,53486.96035632 2024-05-05,02:02:45.000,126,11076628,14045,0,1714874564,13028.683981310001,78.20509209000011,53486.93240784 2024-05-05,02:02:46.000,126,11076649,13885,0,1714874565,13028.549255109996,78.16984644000331,53486.953369200004 2024-05-05,02:02:47.000,126,11076671,14245,0,1714874566,13028.43473783999,78.16984644000331,53486.855549520005 2024-05-05,02:02:48.000,126,11076663,13925,0,1714874567,13028.33369318999,78.16279731000395,53486.883498 2024-05-05,02:02:49.000,126,11076677,14245,0,1714874568,13028.21917592,78.13460078999924,53486.86253664 2024-05-05,02:02:50.000,126,11076654,13845,0,1714874569,13028.13160388999,78.13460078999924,53486.82061392 2024-05-05,02:02:51.000,126,11076672,13965,0,1714874570,13027.996877689999,78.12050253000052,53486.84157528 2024-05-05,02:02:52.000,126,11076671,13925,0,1714874571,13027.902569349993,78.1064042700018,53486.8136268 2024-05-05,02:02:53.000,126,11076640,13845,0,1714874572,13027.747634220003,78.06410948999837,53486.84157528 2024-05-05,02:02:54.000,126,11076661,14085,0,1714874573,13027.626380640002,78.07115861999773,53486.79965256001 2024-05-05,02:02:55.000,126,11076616,13525,0,1714874574,13027.518599679992,78.05001122999965,53486.77170408 2024-05-05,02:02:56.000,126,11076661,14125,0,1714874575,13027.390609789996,78.03591297000094,53486.75772984001 2024-05-05,02:02:57.000,126,11076721,13725,0,1714874576,13027.30303776,78.05001122999965,53486.736768480005 2024-05-05,02:02:58.000,126,11076686,14045,0,1714874577,13027.13463000999,77.99361819000478,53486.65991016001 2024-05-05,02:02:59.000,126,11076684,14205,0,1714874578,13026.97969488,77.98656905999815,53486.72978136001 2024-05-05,02:03:00.000,126,11076689,13725,0,1714874579,13026.85170498999,78.02181471000222,53486.6738844 2024-05-05,02:03:01.000,126,11076710,14205,0,1714874580,13026.723715099994,77.98656905999815,53486.6040132 2024-05-05,02:03:02.000,126,11076651,13925,0,1714874581,13026.602461519993,77.97951992999879,53486.59702608 2024-05-05,02:03:03.000,126,11076720,13565,0,1714874582,13026.454262699997,77.95837254000071,53486.59702608 2024-05-05,02:03:04.000,126,11076703,13925,0,1714874583,13026.319536499992,77.92312689000391,53486.54811624 2024-05-05,02:03:05.000,126,11076609,13605,0,1714874584,13026.157865059991,77.85263559000305,53486.520167760005 2024-05-05,02:03:06.000,126,11076683,13685,0,1714874585,13026.029875169996,77.8596847200024,53486.471257920006 2024-05-05,02:03:07.000,126,11076668,13805,0,1714874586,13025.868203729995,77.81738993999898,53486.4293352 2024-05-05,02:03:08.000,126,11076712,13885,0,1714874587,13025.72000491,77.78919342000154,53486.39439960001 2024-05-05,02:03:09.000,126,11076652,13965,0,1714874588,13025.65264180999,77.78214429000218,53486.34548976001 2024-05-05,02:03:10.000,126,11076694,13925,0,1714874589,13025.504442989994,77.72575125000003,53486.352476880005 2024-05-05,02:03:11.000,126,11076661,13245,0,1714874590,13025.369716789988,77.72575125000003,53486.31754128 2024-05-05,02:03:12.000,126,11076635,13565,0,1714874591,13025.275408449997,77.71165299000131,53486.282605680004 2024-05-05,02:03:13.000,126,11076669,13845,0,1714874592,13025.187836420002,77.69050560000323,53486.25465720001 2024-05-05,02:03:14.000,126,11076655,13805,0,1714874593,13025.053110219997,77.67640734000452,53486.19177312 2024-05-05,02:03:15.000,126,11076638,13485,0,1714874594,13024.972274499996,77.6975547300026,53486.1498504 2024-05-05,02:03:16.000,126,11076646,13805,0,1714874595,13024.830811989996,77.67640734000452,53486.12190192 2024-05-05,02:03:17.000,126,11076668,13765,0,1714874596,13024.77692150999,77.6482108199998,53486.12190192 2024-05-05,02:03:18.000,126,11076657,13925,0,1714874597,13024.67587685999,77.62706343000173,53486.066004960005 2024-05-05,02:03:19.000,126,11076618,13965,0,1714874598,13024.588304829995,77.59181777999765,53486.02408224 2024-05-05,02:03:20.000,126,11076639,13485,0,1714874599,13024.467051249994,77.59181777999765,53485.98914664001 2024-05-05,02:03:21.000,126,11076680,13765,0,1714874600,13024.399688149999,77.55657213000086,53485.947223920004 2024-05-05,02:03:22.000,126,11076677,13685,0,1714874601,13024.285170879994,77.53542474000278,53485.96119816001 2024-05-05,02:03:23.000,126,11076710,13445,0,1714874602,13024.177389919998,77.54247387000214,53485.88433984 2024-05-05,02:03:24.000,126,11076658,13765,0,1714874603,13024.062872649993,77.50017908999871,53485.86337848 2024-05-05,02:03:25.000,126,11076634,14125,0,1714874604,13023.941619069992,77.50722821999807,53485.81446864 2024-05-05,02:03:26.000,126,11076720,13925,0,1714874605,13023.820365489992,77.4508351800032,53485.79350728001 2024-05-05,02:03:27.000,126,11076721,13645,0,1714874606,13023.651957739996,77.45788431000256,53485.70966184 2024-05-05,02:03:28.000,126,11076666,13885,0,1714874607,13023.55764939999,77.42263865999848,53485.65376488001 2024-05-05,02:03:29.000,126,11076648,13565,0,1714874608,13023.41618688999,77.36624562000361,53485.65376488001 2024-05-05,02:03:30.000,126,11076638,14085,0,1714874609,13023.31514223999,77.34509822999826,53485.632803520006 2024-05-05,02:03:31.000,126,11076674,14245,0,1714874610,13023.160207109999,77.32395084000018,53485.611842160004 2024-05-05,02:03:32.000,126,11076676,13725,0,1714874611,13023.025480909993,77.28870519000338,53485.58389368001 2024-05-05,02:03:33.000,126,11076725,13765,0,1714874612,13022.904227329993,77.29575432000274,53485.5210096 2024-05-05,02:03:34.000,126,11076677,13885,0,1714874613,13022.809918990002,77.21116476000316,53485.50703536001 2024-05-05,02:03:35.000,126,11076572,13685,0,1714874614,13022.668456480002,77.18296823999844,53485.41620280001 2024-05-05,02:03:36.000,126,11076679,13685,0,1714874615,13022.513521349996,77.18296823999844,53485.40222856 2024-05-05,02:03:37.000,126,11076666,13965,0,1714874616,13022.40574039,77.1900173699978,53485.36729296001 2024-05-05,02:03:38.000,126,11076682,13765,0,1714874617,13022.26427788,77.16886997999973,53485.31838312001 2024-05-05,02:03:39.000,126,11076630,13565,0,1714874618,13022.18344216,77.19706650000444,53485.23453768 2024-05-05,02:03:40.000,126,11076662,14165,0,1714874619,13022.10260644,77.1900173699978,53485.21357632 2024-05-05,02:03:41.000,126,11076669,13925,0,1714874620,13021.97461654999,77.15477172000101,53485.15069224001 2024-05-05,02:03:42.000,126,11076636,13845,0,1714874621,13021.887044519994,77.16182085000037,53485.16466648 2024-05-05,02:03:43.000,126,11076649,13725,0,1714874622,13021.765790939993,77.17591910999909,53485.10178240001 2024-05-05,02:03:44.000,126,11076679,13805,0,1714874623,13021.725373079993,77.18296823999844,53485.05287256001 2024-05-05,02:03:45.000,126,11076671,13565,0,1714874624,13021.651273670002,77.14067346000229,53484.9969756 2024-05-05,02:03:46.000,126,11076697,13925,0,1714874625,13021.637801049998,77.16886997999973,53485.03191120001 2024-05-05,02:03:47.000,126,11076700,13485,0,1714874626,13021.624328429993,77.14067346000229,53484.962040000006 2024-05-05,02:03:48.000,126,11076678,13605,0,1714874627,13021.543492709992,77.16182085000037,53484.93409152001 2024-05-05,02:03:49.000,126,11076675,13445,0,1714874628,13021.516547469997,77.11247694000485,53484.88518168001 2024-05-05,02:03:50.000,126,11076633,14005,0,1714874629,13021.489602230002,77.12657520000357,53484.83627184001 2024-05-05,02:03:51.000,126,11076701,13885,0,1714874630,13021.422239129992,77.0913295499995,53484.82928472 2024-05-05,02:03:52.000,126,11076710,13765,0,1714874631,13021.428975440002,77.10542780999822,53484.794349120006 2024-05-05,02:03:53.000,126,11076705,13525,0,1714874632,13021.435711749997,77.09837867999886,53484.78736200001 2024-05-05,02:03:54.000,126,11076669,13845,0,1714874633,13021.469393300002,77.08428042000014,53484.71749080001 2024-05-05,02:03:55.000,126,11076644,13725,0,1714874634,13021.449184370002,77.04903477000335,53484.73845216001 2024-05-05,02:03:56.000,126,11076713,13765,0,1714874635,13021.428975440002,77.04903477000335,53484.70351656 2024-05-05,02:03:57.000,126,11076690,13405,0,1714874636,13021.482865919992,77.02083824999863,53484.68954232 2024-05-05,02:03:58.000,126,11076652,13885,0,1714874637,13021.496338539997,77.04903477000335,53484.64761960001 2024-05-05,02:03:59.000,126,11076691,13485,0,1714874638,13021.530020090002,76.97854347000248,53484.61967112001 2024-05-05,02:04:00.000,126,11076709,13845,0,1714874639,13021.516547469997,76.97854347000248,53484.59870976001 2024-05-05,02:04:01.000,126,11076663,14005,0,1714874640,13021.516547469997,76.96444521000376,53484.61967112001 2024-05-05,02:04:02.000,126,11076686,13845,0,1714874641,13021.509811160002,76.93624868999905,53484.605696880004 2024-05-05,02:04:03.000,126,11076717,14045,0,1714874642,13021.442448059992,76.89395391000289,53484.626658240006 2024-05-05,02:04:04.000,126,11076713,13965,0,1714874643,13021.422239129992,76.90100304000225,53484.59870976001 2024-05-05,02:04:05.000,126,11076702,13925,0,1714874644,13021.402030199992,76.87280652000481,53484.63364536 2024-05-05,02:04:06.000,126,11076701,14165,0,1714874645,13021.348139720001,76.8446100000001,53484.59172264 2024-05-05,02:04:07.000,126,11076687,14245,0,1714874646,13021.354876029996,76.8446100000001,53484.58473552 2024-05-05,02:04:08.000,126,11076669,13925,0,1714874647,13021.213413519996,76.81641348000267,53484.5428128 2024-05-05,02:04:09.000,126,11076630,13765,0,1714874648,13021.14605042,76.79526609000459,53484.56377416 2024-05-05,02:04:10.000,126,11076646,13685,0,1714874649,13021.05847838999,76.78821695999795,53484.50089008001 2024-05-05,02:04:11.000,126,11076645,14085,0,1714874650,13020.93722480999,76.7459221800018,53484.44499312 2024-05-05,02:04:12.000,126,11076624,13765,0,1714874651,13020.890070639995,76.69657826999901,53484.458967360006 2024-05-05,02:04:13.000,126,11076669,13565,0,1714874652,13020.802498609999,76.71067652999773,53484.45198024001 2024-05-05,02:04:14.000,126,11076672,13965,0,1714874653,13020.77555336999,76.61198870999942,53484.36114768001 2024-05-05,02:04:15.000,126,11076641,13525,0,1714874654,13020.674508719989,76.57674306000263,53484.41005752001 2024-05-05,02:04:16.000,126,11076627,13925,0,1714874655,13020.634090859989,76.4992026300024,53484.36114768001 2024-05-05,02:04:17.000,126,11076633,13925,0,1714874656,13020.627354549993,76.4992026300024,53484.31922496 2024-05-05,02:04:18.000,126,11076685,13765,0,1714874657,13020.512837279988,76.44985871999961,53484.25634088 2024-05-05,02:04:19.000,126,11076639,13725,0,1714874658,13020.465683109993,76.33707264000259,53484.27730224 2024-05-05,02:04:20.000,126,11076654,13885,0,1714874659,13020.458946799998,76.28067960000044,53484.24236664001 2024-05-05,02:04:21.000,126,11076676,13765,0,1714874660,13020.499364659998,76.28067960000044,53484.2283924 2024-05-05,02:04:22.000,126,11076647,13885,0,1714874661,13020.485892039993,76.23133568999765,53484.20743104 2024-05-05,02:04:23.000,126,11076689,13565,0,1714874662,13020.546518829993,76.23133568999765,53484.19345680001 2024-05-05,02:04:24.000,126,11076634,13765,0,1714874663,13020.593672999988,76.19609004000085,53484.16550832001 2024-05-05,02:04:25.000,126,11076680,13845,0,1714874664,13020.654299789989,76.23133568999765,53484.172495440005 2024-05-05,02:04:26.000,126,11076654,13405,0,1714874665,13020.77555336999,76.21018829999957,53484.13057272 2024-05-05,02:04:27.000,126,11076623,13605,0,1714874666,13020.789025989994,76.252483080003,53484.13057272 2024-05-05,02:04:28.000,126,11076697,13845,0,1714874667,13020.90354326,76.21018829999957,53484.02576592001 2024-05-05,02:04:29.000,126,11076660,14165,0,1714874668,13021.04500577,76.1890409100015,53484.074675760006 2024-05-05,02:04:30.000,126,11076657,13765,0,1714874669,13021.12584149,76.22428655999829,53484.08166288 2024-05-05,02:04:31.000,126,11076663,13565,0,1714874670,13021.287512930001,76.24543395000364,53484.04672728001 2024-05-05,02:04:32.000,126,11076664,13525,0,1714874671,13021.381821269992,76.21723742999893,53484.04672728001 2024-05-05,02:04:33.000,126,11076687,14005,0,1714874672,13021.503074849992,76.21723742999893,53484.03275304 2024-05-05,02:04:34.000,126,11076656,13845,0,1714874673,13021.637801049998,76.22428655999829,53484.09563712001 2024-05-05,02:04:35.000,126,11076663,14045,0,1714874674,13021.806208799993,76.252483080003,53484.09563712001 2024-05-05,02:04:36.000,126,11076661,14085,0,1714874675,13021.988089169994,76.23838482000428,53484.09563712001 2024-05-05,02:04:37.000,126,11076619,13805,0,1714874676,13022.13628798999,76.20313917000021,53484.08166288 2024-05-05,02:04:38.000,126,11076645,13925,0,1714874677,13022.25754156999,76.21723742999893,53484.11659848001 2024-05-05,02:04:39.000,126,11076646,13885,0,1714874678,13022.432685629996,76.23838482000428,53484.08166288 2024-05-05,02:04:40.000,126,11076647,14085,0,1714874679,13022.587620760001,76.27363047000108,53484.14454696001 2024-05-05,02:04:41.000,126,11076698,13525,0,1714874680,13022.735819579997,76.27363047000108,53484.17948256 2024-05-05,02:04:42.000,126,11076684,13925,0,1714874681,13022.904227329993,76.29477785999916,53484.270315120004 2024-05-05,02:04:43.000,126,11076659,13525,0,1714874682,13022.998535669998,76.31592525000451,53484.23537952001 2024-05-05,02:04:44.000,126,11076697,13765,0,1714874683,13023.119789249999,76.32297438000387,53484.31922496 2024-05-05,02:04:45.000,126,11076630,13765,0,1714874684,13023.173679729989,76.37936741999874,53484.2982636 2024-05-05,02:04:46.000,126,11076660,13405,0,1714874685,13023.288196999994,76.37936741999874,53484.340186320005 2024-05-05,02:04:47.000,126,11076645,13685,0,1714874686,13023.369032719995,76.43576046000089,53484.41005752001 2024-05-05,02:04:48.000,126,11076672,13525,0,1714874687,13023.39597795999,76.43576046000089,53484.36114768001 2024-05-05,02:04:49.000,126,11076618,13485,0,1714874688,13023.43639581999,76.46395697999833,53484.43101888001 2024-05-05,02:04:50.000,126,11076718,13765,0,1714874689,13023.470077369995,76.49215350000304,53484.45198024001 2024-05-05,02:04:51.000,126,11076642,13645,0,1714874690,13023.49702260999,76.48510437000368,53484.458967360006 2024-05-05,02:04:52.000,126,11076660,13765,0,1714874691,13023.52396785,76.50625176000176,53484.46595448 2024-05-05,02:04:53.000,126,11076639,13965,0,1714874692,13023.52396785,76.52739914999984,53484.52185144 2024-05-05,02:04:54.000,126,11076630,13845,0,1714874693,13023.51723153999,76.49215350000304,53484.5428128 2024-05-05,02:04:55.000,126,11076646,13565,0,1714874694,13023.51723153999,76.46395697999833,53484.53582568 2024-05-05,02:04:56.000,126,11076658,13605,0,1714874695,13023.55764939999,76.50625176000176,53484.626658240006 2024-05-05,02:04:57.000,126,11076612,13525,0,1714874696,13023.50375892,76.50625176000176,53484.626658240006 2024-05-05,02:04:58.000,126,11076662,13685,0,1714874697,13023.47681367999,76.5344482799992,53484.61967112001 2024-05-05,02:04:59.000,126,11076655,13925,0,1714874698,13023.449868439995,76.56969393000327,53484.6825552 2024-05-05,02:05:00.000,126,11076646,13805,0,1714874699,13023.429659509995,76.5978904500007,53484.66858096001 2024-05-05,02:05:01.000,126,11076638,13605,0,1714874700,13023.40271427,76.56969393000327,53484.64063248 2024-05-05,02:05:02.000,126,11076623,13965,0,1714874701,13023.36229641,76.55559567000455,53484.64761960001 2024-05-05,02:05:03.000,126,11076645,14045,0,1714874702,13023.35556009999,76.5978904500007,53484.63364536 2024-05-05,02:05:04.000,126,11076692,14125,0,1714874703,13023.308405929994,76.59084132000135,53484.65460672 2024-05-05,02:05:05.000,126,11076649,14285,0,1714874704,13023.27472437999,76.5978904500007,53484.64063248 2024-05-05,02:05:06.000,126,11076658,13685,0,1714874705,13023.19388865999,76.65428349000285,53484.66159384 2024-05-05,02:05:07.000,126,11076663,14045,0,1714874706,13023.19388865999,76.61903783999878,53484.64761960001 2024-05-05,02:05:08.000,126,11076655,13485,0,1714874707,13023.133261869989,76.5978904500007,53484.59870976001 2024-05-05,02:05:09.000,126,11076653,13765,0,1714874708,13023.092844009989,76.5978904500007,53484.58473552 2024-05-05,02:05:10.000,126,11076678,13565,0,1714874709,13023.099580319998,76.59084132000135,53484.556787040005 2024-05-05,02:05:11.000,126,11076662,13645,0,1714874710,13023.126525559994,76.59084132000135,53484.57774840001 2024-05-05,02:05:12.000,126,11076649,13885,0,1714874711,13023.052426149989,76.56264480000391,53484.507877200005 2024-05-05,02:05:13.000,126,11076623,13525,0,1714874712,13023.092844009989,76.56264480000391,53484.507877200005 2024-05-05,02:05:14.000,126,11076669,13965,0,1714874713,13023.119789249999,76.57674306000263,53484.50089008001 2024-05-05,02:05:15.000,126,11076666,13765,0,1714874714,13023.038953529998,76.5978904500007,53484.41704464 2024-05-05,02:05:16.000,126,11076628,14005,0,1714874715,13023.038953529998,76.59084132000135,53484.389096160005 2024-05-05,02:05:17.000,126,11076624,13565,0,1714874716,13023.018744599998,76.58379219000199,53484.41704464 2024-05-05,02:05:18.000,126,11076691,13565,0,1714874717,13023.079371389998,76.63313610000478,53484.43101888001 2024-05-05,02:05:19.000,126,11076632,14125,0,1714874718,13023.072635079989,76.63313610000478,53484.389096160005 2024-05-05,02:05:20.000,126,11076610,13725,0,1714874719,13023.086107699994,76.6472343600035,53484.458967360006 2024-05-05,02:05:21.000,126,11076658,13805,0,1714874720,13023.025480909993,76.6472343600035,53484.38210904001 2024-05-05,02:05:22.000,126,11076634,13925,0,1714874721,13022.985063049993,76.62608696999814,53484.3681348 2024-05-05,02:05:23.000,126,11076669,13965,0,1714874722,13022.964854119993,76.62608696999814,53484.34717344 2024-05-05,02:05:24.000,126,11076671,13725,0,1714874723,13022.958117809998,76.56969393000327,53484.34717344 2024-05-05,02:05:25.000,126,11076660,13925,0,1714874724,13022.897491019998,76.50625176000176,53484.340186320005 2024-05-05,02:05:26.000,126,11076629,13765,0,1714874725,13022.924436259993,76.47100610999769,53484.2982636 2024-05-05,02:05:27.000,126,11076691,14005,0,1714874726,13022.877282089998,76.49215350000304,53484.34717344 2024-05-05,02:05:28.000,126,11076690,13925,0,1714874727,13022.843600539993,76.43576046000089,53484.2982636 2024-05-05,02:05:29.000,126,11076659,13765,0,1714874728,13022.749292200002,76.39346568000474,53484.291276480006 2024-05-05,02:05:30.000,126,11076659,13885,0,1714874729,13022.661720169992,76.3511709000013,53484.30525072 2024-05-05,02:05:31.000,126,11076661,13845,0,1714874730,13022.601093379992,76.30182698999852,53484.24935376 2024-05-05,02:05:32.000,126,11076657,13605,0,1714874731,13022.526993970001,76.23838482000428,53484.24236664001 2024-05-05,02:05:33.000,126,11076667,13685,0,1714874732,13022.419213009991,76.17494265000278,53484.20743104 2024-05-05,02:05:34.000,126,11076666,13725,0,1714874733,13022.351849909996,76.09740222000255,53484.20743104 2024-05-05,02:05:35.000,126,11076680,13845,0,1714874734,13022.20365109,76.05510743999912,53484.21441816001 2024-05-05,02:05:36.000,126,11076649,13885,0,1714874735,13022.09587012999,75.95641962000082,53484.21441816001 2024-05-05,02:05:37.000,126,11076666,13845,0,1714874736,13021.940934999999,75.86478093000187,53484.1585212 2024-05-05,02:05:38.000,126,11076635,13765,0,1714874737,13021.785999869993,75.75904398000421,53484.123585600006 2024-05-05,02:05:39.000,126,11076590,13565,0,1714874738,13021.644537359993,75.68150355000398,53484.074675760006 2024-05-05,02:05:40.000,126,11076672,13765,0,1714874739,13021.516547469997,75.5969139900044,53484.08166288 2024-05-05,02:05:41.000,126,11076685,13365,0,1714874740,13021.395293889997,75.47707878000074,53484.03974016 2024-05-05,02:05:42.000,126,11076708,13725,0,1714874741,13021.152786729996,75.39248922000115,53483.99083032 2024-05-05,02:05:43.000,126,11076692,13765,0,1714874742,13020.98437898,75.34314530999836,53483.96288184 2024-05-05,02:05:44.000,126,11076656,13725,0,1714874743,13020.83618015999,75.20921184000326,53483.92794624001 2024-05-05,02:05:45.000,126,11076644,13885,0,1714874744,13020.613881929989,75.1387205400024,53483.86506216 2024-05-05,02:05:46.000,126,11076666,13685,0,1714874745,13020.391583700002,75.0893766299996,53483.85807504001 2024-05-05,02:05:47.000,126,11076636,13445,0,1714874746,13020.196230709997,74.9906888100013,53483.83012656001 2024-05-05,02:05:48.000,126,11076650,13805,0,1714874747,13020.00761403,74.87085359999764,53483.76025536001 2024-05-05,02:05:49.000,126,11076632,14005,0,1714874748,13019.80552473,74.81446056000277,53483.75326824 2024-05-05,02:05:50.000,126,11076576,13485,0,1714874749,13019.569753879994,74.70872360999783,53483.69737128 2024-05-05,02:05:51.000,126,11076642,14005,0,1714874750,13019.340719339998,74.62413404999825,53483.6344872 2024-05-05,02:05:52.000,126,11076625,14045,0,1714874751,13019.071266940002,74.54659361999802,53483.550641760005 2024-05-05,02:05:53.000,126,11076663,13965,0,1714874752,13018.822023469991,74.49020058000315,53483.431860720004 2024-05-05,02:05:54.000,126,11076669,13805,0,1714874753,13018.56604369,74.38446362999821,53483.39692512001 2024-05-05,02:05:55.000,126,11076633,14045,0,1714874754,13018.350481769994,74.37036536999949,53483.36198952 2024-05-05,02:05:56.000,126,11076695,13885,0,1714874755,13018.114710919988,74.25053016000311,53483.25718272001 2024-05-05,02:05:57.000,126,11076686,13965,0,1714874756,13017.831785900002,74.18003886000224,53483.20128576 2024-05-05,02:05:58.000,126,11076686,13725,0,1714874757,13017.58927874,74.1518423400048,53483.17333728 2024-05-05,02:05:59.000,126,11076705,14005,0,1714874758,13017.31982633999,74.13069494999945,53483.096478960004 2024-05-05,02:06:00.000,126,11076639,13925,0,1714874759,13017.077319179989,74.07430191000458,53483.047569120004 2024-05-05,02:06:01.000,126,11076683,13605,0,1714874760,13016.767448919993,74.0390562600005,53482.97769792 2024-05-05,02:06:02.000,126,11076686,13965,0,1714874761,13016.511469140001,74.07430191000458,53482.90782672 2024-05-05,02:06:03.000,126,11076646,13925,0,1714874762,13016.235280429995,74.03200713000115,53482.81000704 2024-05-05,02:06:04.000,126,11076644,13965,0,1714874763,13015.992773269994,73.975614089999,53482.71917448 2024-05-05,02:06:05.000,126,11076673,13885,0,1714874764,13015.743529799998,73.96856495999964,53482.67026464 2024-05-05,02:06:06.000,126,11076717,13885,0,1714874765,13015.527967879993,73.95446670000092,53482.593406320004 2024-05-05,02:06:07.000,126,11076654,13645,0,1714874766,13015.312405960001,74.00381061000371,53482.55847072001 2024-05-05,02:06:08.000,126,11076711,14085,0,1714874767,13015.10358034999,74.00381061000371,53482.46763816001 2024-05-05,02:06:09.000,126,11076699,14005,0,1714874768,13014.88128211999,74.02495800000179,53482.38379272 2024-05-05,02:06:10.000,126,11076697,13845,0,1714874769,13014.692665439994,74.01790887000243,53482.29296016 2024-05-05,02:06:11.000,126,11076691,14085,0,1714874770,13014.591620789994,73.975614089999,53482.258024560004 2024-05-05,02:06:12.000,126,11076698,13845,0,1714874771,13014.389531489993,73.96151583000028,53482.14623064 2024-05-05,02:06:13.000,126,11076667,14005,0,1714874772,13014.227860049992,73.96856495999964,53482.041423840004 2024-05-05,02:06:14.000,126,11076657,13845,0,1714874773,13014.079661229996,73.95446670000092,53481.943604160006 2024-05-05,02:06:15.000,126,11076716,13725,0,1714874774,13013.965143959991,73.94741757000156,53481.86674584001 2024-05-05,02:06:16.000,126,11076640,13965,0,1714874775,13013.857362999996,73.95446670000092,53481.7829004 2024-05-05,02:06:17.000,126,11076655,13925,0,1714874776,13013.81020883,73.93331931000284,53481.7130292 2024-05-05,02:06:18.000,126,11076646,13885,0,1714874777,13013.695691559995,73.91922105000413,53481.65014512001 2024-05-05,02:06:19.000,126,11076686,13765,0,1714874778,13013.675482629995,73.92627018000348,53481.52437696 2024-05-05,02:06:20.000,126,11076664,13965,0,1714874779,13013.695691559995,73.86987714000134,53481.47546712 2024-05-05,02:06:21.000,126,11076682,13765,0,1714874780,13013.675482629995,73.89807365999877,53481.47546712 2024-05-05,02:06:22.000,126,11076644,13605,0,1714874781,13013.695691559995,73.91217192000477,53481.37764744 2024-05-05,02:06:23.000,126,11076687,13605,0,1714874782,13013.81020883,73.90512278999813,53481.34969896 2024-05-05,02:06:24.000,126,11076684,13765,0,1714874783,13013.89104455,73.96151583000028,53481.38463456001 2024-05-05,02:06:25.000,126,11076674,13605,0,1714874784,13014.032507060001,73.975614089999,53481.2588664 2024-05-05,02:06:26.000,126,11076705,13765,0,1714874785,13014.140288019997,73.95446670000092,53481.21694368001 2024-05-05,02:06:27.000,126,11076671,13765,0,1714874786,13014.281750529997,73.975614089999,53481.20995656 2024-05-05,02:06:28.000,126,11076685,13765,0,1714874787,13014.389531489993,74.02495800000179,53481.1889952 2024-05-05,02:06:29.000,126,11076675,13605,0,1714874788,13014.598357099989,74.07430191000458,53481.154059600005 2024-05-05,02:06:30.000,126,11076649,13765,0,1714874789,13014.76002853999,74.10954756000137,53481.07021416 2024-05-05,02:06:31.000,126,11076664,13605,0,1714874790,13014.92843629,74.1870879900016,53481.119124 2024-05-05,02:06:32.000,126,11076675,13965,0,1714874791,13015.13052559,74.27872668000055,53481.105149760006 2024-05-05,02:06:33.000,126,11076665,13605,0,1714874792,13015.319142269997,74.34921798000141,53481.07720128001 2024-05-05,02:06:34.000,126,11076652,13285,0,1714874793,13015.494286330002,74.37741449999885,53481.056239920006 2024-05-05,02:06:35.000,126,11076729,13405,0,1714874794,13015.730057179993,74.45495492999908,53481.04925280001 2024-05-05,02:06:36.000,126,11076637,13525,0,1714874795,13015.905201239999,74.50429884000187,53481.04925280001 2024-05-05,02:06:37.000,126,11076698,13725,0,1714874796,13016.093817919995,74.59593753000081,53481.035278560004 2024-05-05,02:06:38.000,126,11076640,13445,0,1714874797,13016.30937984,74.66642883000168,53481.02829144001 2024-05-05,02:06:39.000,126,11076694,13445,0,1714874798,13016.484523899991,74.70872360999783,53481.02130432 2024-05-05,02:06:40.000,126,11076678,13365,0,1714874799,13016.659667959997,74.71577274000447,53481.056239920006 2024-05-05,02:06:41.000,126,11076661,13565,0,1714874800,13016.821339399998,74.7792149099987,53481.02829144001 2024-05-05,02:06:42.000,126,11076705,13925,0,1714874801,13017.030165009994,74.82150969000213,53481.02130432 2024-05-05,02:06:43.000,126,11076672,13445,0,1714874802,13017.15815489999,74.84265708000021,53481.07021416 2024-05-05,02:06:44.000,126,11076710,13725,0,1714874803,13017.333298959995,74.84970620999957,53481.09816264001 2024-05-05,02:06:45.000,126,11076668,13845,0,1714874804,13017.48149777999,74.892000990003,53481.11213688 2024-05-05,02:06:46.000,126,11076663,13765,0,1714874805,13017.56906981,74.93429576999915,53481.04925280001 2024-05-05,02:06:47.000,126,11076657,13325,0,1714874806,13017.717268629996,74.9554431600045,53481.14008536 2024-05-05,02:06:48.000,126,11076684,13565,0,1714874807,13017.818313279997,74.96249229000387,53481.14008536 2024-05-05,02:06:49.000,126,11076640,13605,0,1714874808,13017.885676379992,74.97659055000258,53481.119124 2024-05-05,02:06:50.000,126,11076698,14125,0,1714874809,13017.966512099993,74.90609925000172,53481.154059600005 2024-05-05,02:06:51.000,126,11076670,13885,0,1714874810,13018.067556749993,74.93429576999915,53481.14008536 2024-05-05,02:06:52.000,126,11076679,13605,0,1714874811,13018.067556749993,74.96954142000322,53481.16104672 2024-05-05,02:06:53.000,126,11076681,13645,0,1714874812,13018.134919849988,74.96954142000322,53481.14008536 2024-05-05,02:06:54.000,126,11076649,13685,0,1714874813,13018.195546639989,74.98363968000194,53481.105149760006 2024-05-05,02:06:55.000,126,11076676,13525,0,1714874814,13018.242700809998,74.9906888100013,53481.154059600005 2024-05-05,02:06:56.000,126,11076661,13685,0,1714874815,13018.296591289989,74.96249229000387,53481.119124 2024-05-05,02:06:57.000,126,11076664,13645,0,1714874816,13018.33700914999,74.99773794000066,53481.105149760006 2024-05-05,02:06:58.000,126,11076669,13965,0,1714874817,13018.363954389999,75.01888532999874,53481.056239920006 2024-05-05,02:06:59.000,126,11076692,14085,0,1714874818,13018.41784486999,75.0259344599981,53481.105149760006 2024-05-05,02:07:00.000,126,11076697,13925,0,1714874819,13018.47847165999,75.07527837000089,53481.09117552 2024-05-05,02:07:01.000,126,11076640,14085,0,1714874820,13018.57951630999,75.14576967000176,53481.07021416 2024-05-05,02:07:02.000,126,11076641,13645,0,1714874821,13018.66035202999,75.20921184000326,53481.06322704 2024-05-05,02:07:03.000,126,11076684,13685,0,1714874822,13018.68729727,75.26560487999814,53481.04226568 2024-05-05,02:07:04.000,126,11076695,13645,0,1714874823,13018.781605609991,75.35019443999772,53480.93047176001 2024-05-05,02:07:05.000,126,11076669,13845,0,1714874824,13018.896122879996,75.42773486999795,53481.00034296 2024-05-05,02:07:06.000,126,11076682,13765,0,1714874825,13018.963485979992,75.49117703999946,53480.95842024001 2024-05-05,02:07:07.000,126,11076683,14085,0,1714874826,13019.091475870002,75.58986485999776,53480.97938160001 2024-05-05,02:07:08.000,126,11076697,13885,0,1714874827,13019.199256829997,75.67445442000462,53480.986368720005 2024-05-05,02:07:09.000,126,11076651,14165,0,1714874828,13019.347455649993,75.75904398000421,53480.93047176001 2024-05-05,02:07:10.000,126,11076657,13885,0,1714874829,13019.401346129998,75.794289630001,53480.97239448 2024-05-05,02:07:11.000,126,11076685,13925,0,1714874830,13019.53607232999,75.91412484000466,53480.97239448 2024-05-05,02:07:12.000,126,11076697,13605,0,1714874831,13019.650589599994,75.95641962000082,53480.99335584 2024-05-05,02:07:13.000,126,11076652,14205,0,1714874832,13019.75837055999,76.06920569999784,53481.04925280001 2024-05-05,02:07:14.000,126,11076698,13765,0,1714874833,13019.872887829995,76.10445135000191,53480.986368720005 2024-05-05,02:07:15.000,126,11076704,13685,0,1714874834,13020.00761403,76.17494265000278,53481.00733008001 2024-05-05,02:07:16.000,126,11076658,13805,0,1714874835,13020.101922369991,76.252483080003,53481.02130432 2024-05-05,02:07:17.000,126,11076668,13845,0,1714874836,13020.189494400001,76.31592525000451,53481.09117552 2024-05-05,02:07:18.000,126,11076662,13765,0,1714874837,13020.270330120002,76.37936741999874,53481.084188400004 2024-05-05,02:07:19.000,126,11076661,13525,0,1714874838,13020.364638459992,76.44985871999961,53481.084188400004 2024-05-05,02:07:20.000,126,11076651,13565,0,1714874839,13020.479155729998,76.44280959000025,53481.16104672 2024-05-05,02:07:21.000,126,11076692,13805,0,1714874840,13020.492628350003,76.50625176000176,53481.14008536 2024-05-05,02:07:22.000,126,11076636,13805,0,1714874841,13020.492628350003,76.48510437000368,53481.13309824 2024-05-05,02:07:23.000,126,11076662,13565,0,1714874842,13020.499364659998,76.56264480000391,53481.18200808 2024-05-05,02:07:24.000,126,11076625,13405,0,1714874843,13020.472419420003,76.57674306000263,53481.16803384 2024-05-05,02:07:25.000,126,11076642,13925,0,1714874844,13020.512837279988,76.56969393000327,53481.18200808 2024-05-05,02:07:26.000,126,11076635,13925,0,1714874845,13020.492628350003,76.5978904500007,53481.24489216001 2024-05-05,02:07:27.000,126,11076651,13645,0,1714874846,13020.465683109993,76.56264480000391,53481.17502096001 2024-05-05,02:07:28.000,126,11076676,13765,0,1714874847,13020.425265249993,76.58379219000199,53481.19598232001 2024-05-05,02:07:29.000,126,11076666,13845,0,1714874848,13020.357902149997,76.4992026300024,53481.23091792 2024-05-05,02:07:30.000,126,11076687,13565,0,1714874849,13020.243384879992,76.44985871999961,53481.19598232001 2024-05-05,02:07:31.000,126,11076700,13965,0,1714874850,13020.182758089992,76.37936741999874,53481.1889952 2024-05-05,02:07:32.000,126,11076664,14125,0,1714874851,13020.081713439991,76.27363047000108,53481.17502096001 2024-05-05,02:07:33.000,126,11076695,13565,0,1714874852,13020.021086649991,76.21723742999893,53481.1889952 2024-05-05,02:07:34.000,126,11076636,13645,0,1714874853,13019.92677831,76.13264786999935,53481.16803384 2024-05-05,02:07:35.000,126,11076679,13565,0,1714874854,13019.80552473,76.01281266000296,53481.11213688 2024-05-05,02:07:36.000,126,11076620,13645,0,1714874855,13019.630380669994,75.8295352799978,53481.13309824 2024-05-05,02:07:37.000,126,11076662,13485,0,1714874856,13019.529336019994,75.72379833000014,53481.09117552 2024-05-05,02:07:38.000,126,11076657,13565,0,1714874857,13019.401346129998,75.53347182000289,53481.04226568 2024-05-05,02:07:39.000,126,11076670,13925,0,1714874858,13019.246410999993,75.36429270000372,53481.04925280001 2024-05-05,02:07:40.000,126,11076639,13565,0,1714874859,13019.104948489992,75.22331010000198,53481.07021416 2024-05-05,02:07:41.000,126,11076640,13925,0,1714874860,13018.983694909992,75.04708185000345,53480.95143312 2024-05-05,02:07:42.000,126,11076651,13525,0,1714874861,13018.869177640001,74.87790273000428,53480.937458880006 2024-05-05,02:07:43.000,126,11076616,13845,0,1714874862,13018.76139667999,74.70167447999847,53480.867587680004 2024-05-05,02:07:44.000,126,11076646,13525,0,1714874863,13018.653615719995,74.54659361999802,53480.867587680004 2024-05-05,02:07:45.000,126,11076662,13565,0,1714874864,13018.532362139995,74.34216885000205,53480.867587680004 2024-05-05,02:07:46.000,126,11076616,13965,0,1714874865,13018.431317489994,74.23643190000439,53480.77675512 2024-05-05,02:07:47.000,126,11076620,13485,0,1714874866,13018.390899629994,74.0884001700033,53480.75579376 2024-05-05,02:07:48.000,126,11076644,13845,0,1714874867,13018.350481769994,73.95446670000092,53480.699896800004 2024-05-05,02:07:49.000,126,11076647,13565,0,1714874868,13018.350481769994,73.8416806200039,53480.67893544 2024-05-05,02:07:50.000,126,11076644,13885,0,1714874869,13018.363954389999,73.74299279999832,53480.59509000001 2024-05-05,02:07:51.000,126,11076688,13405,0,1714874870,13018.43805379999,73.66545236999809,53480.59509000001 2024-05-05,02:07:52.000,126,11076626,13565,0,1714874871,13018.5054169,73.64430498000002,53480.53919304 2024-05-05,02:07:53.000,126,11076648,13845,0,1714874872,13018.64014309999,73.64430498000002,53480.51823168 2024-05-05,02:07:54.000,126,11076630,13725,0,1714874873,13018.855705019996,73.65135410999937,53480.47630896001 2024-05-05,02:07:55.000,126,11076681,13405,0,1714874874,13019.071266940002,73.68659976000345,53480.44836048 2024-05-05,02:07:56.000,126,11076651,13965,0,1714874875,13019.293565169988,73.67955063000409,53480.39246352 2024-05-05,02:07:57.000,126,11076613,13565,0,1714874876,13019.583226499999,73.79233671000111,53480.37848928001 2024-05-05,02:07:58.000,126,11076711,13245,0,1714874877,13019.88636045,73.86987714000134,53480.42739912001 2024-05-05,02:07:59.000,126,11076693,13765,0,1714874878,13020.189494400001,73.99676148000435,53480.385476400006 2024-05-05,02:08:00.000,126,11076636,13685,0,1714874879,13020.526309899993,74.08135104000394,53480.46932184 2024-05-05,02:08:01.000,126,11076642,13765,0,1714874880,13020.869861709994,74.20118625000032,53480.46233472 2024-05-05,02:08:02.000,126,11076645,13685,0,1714874881,13021.267304,74.31397233000462,53480.54618016001 2024-05-05,02:08:03.000,126,11076681,14165,0,1714874882,13021.590646880002,74.46200405999843,53480.4902832 2024-05-05,02:08:04.000,126,11076654,13805,0,1714874883,13021.934198689989,74.58888840000145,53480.532205920004 2024-05-05,02:08:05.000,126,11076636,13845,0,1714874884,13022.230596329995,74.69462534999911,53480.64399984001 2024-05-05,02:08:06.000,126,11076657,13605,0,1714874885,13022.526993970001,74.82150969000213,53480.67194832001 2024-05-05,02:08:07.000,126,11076658,14125,0,1714874886,13022.816655299997,74.96249229000387,53480.75579376 2024-05-05,02:08:08.000,126,11076680,13765,0,1714874887,13023.059162459998,75.04003272000409,53480.75579376 2024-05-05,02:08:09.000,126,11076638,13805,0,1714874888,13023.27472437999,75.14576967000176,53480.82566496 2024-05-05,02:08:10.000,126,11076656,13885,0,1714874889,13023.50375892,75.23035923000134,53480.916497520004 2024-05-05,02:08:11.000,126,11076596,13605,0,1714874890,13023.692375599996,75.32904704999964,53480.96540736 2024-05-05,02:08:12.000,126,11076624,13765,0,1714874891,13023.813629179996,75.42068573999859,53481.00733008001 2024-05-05,02:08:13.000,126,11076645,13805,0,1714874892,13023.975300619997,75.51232443000481,53481.13309824 2024-05-05,02:08:14.000,126,11076612,13605,0,1714874893,13024.089817890002,75.57576659999904,53481.17502096001 2024-05-05,02:08:15.000,126,11076656,13725,0,1714874894,13024.177389919998,75.63920877000055,53481.272840640006 2024-05-05,02:08:16.000,126,11076627,13925,0,1714874895,13024.278434569998,75.6956018100027,53481.28681488 2024-05-05,02:08:17.000,126,11076640,13645,0,1714874896,13024.325588739994,75.70970007000142,53481.36367320001 2024-05-05,02:08:18.000,126,11076643,13845,0,1714874897,13024.41316076999,75.73789658999885,53481.3986088 2024-05-05,02:08:19.000,126,11076682,13925,0,1714874898,13024.419897079999,75.77314224000293,53481.489441360005 2024-05-05,02:08:20.000,126,11076594,14085,0,1714874899,13024.43336969999,75.794289630001,53481.559312560006 2024-05-05,02:08:21.000,126,11076652,13725,0,1714874900,13024.426633389994,75.81543701999908,53481.62219664 2024-05-05,02:08:22.000,126,11076606,13765,0,1714874901,13024.399688149999,75.8295352799978,53481.643158 2024-05-05,02:08:23.000,126,11076622,13645,0,1714874902,13024.366006599994,75.8295352799978,53481.66411936 2024-05-05,02:08:24.000,126,11076636,13765,0,1714874903,13024.43336969999,75.80838788999972,53481.727003440006 2024-05-05,02:08:25.000,126,11076606,14085,0,1714874904,13024.366006599994,75.75904398000421,53481.754951920004 2024-05-05,02:08:26.000,126,11076640,13565,0,1714874905,13024.366006599994,75.71674920000078,53481.78988752 2024-05-05,02:08:27.000,126,11076673,13605,0,1714874906,13024.379479219999,75.66740528999799,53481.81084888 2024-05-05,02:08:28.000,126,11076626,13685,0,1714874907,13024.352533979989,75.61101225000311,53481.88072008 2024-05-05,02:08:29.000,126,11076633,13605,0,1714874908,13024.372742909989,75.51937356000417,53481.91565568001 2024-05-05,02:08:30.000,126,11076668,13605,0,1714874909,13024.440106009999,75.4488822600033,53481.96456552001 2024-05-05,02:08:31.000,126,11076673,13405,0,1714874910,13024.440106009999,75.36429270000372,53481.93661704001 2024-05-05,02:08:32.000,126,11076614,13885,0,1714874911,13024.487260179994,75.35724357000436,53481.9575784 2024-05-05,02:08:33.000,126,11076642,14165,0,1714874912,13024.53441434999,75.25855574999878,53481.9575784 2024-05-05,02:08:34.000,126,11076612,13485,0,1714874913,13024.608513759995,75.20921184000326,53481.9575784 2024-05-05,02:08:35.000,126,11076600,13925,0,1714874914,13024.628722689995,75.09642575999897,53481.98552688001 2024-05-05,02:08:36.000,126,11076680,13885,0,1714874915,13024.68261317,75.06822924000153,53481.99950112 2024-05-05,02:08:37.000,126,11076642,14245,0,1714874916,13024.74323996,75.01888532999874,53482.041423840004 2024-05-05,02:08:38.000,126,11076633,13685,0,1714874917,13024.78365782,74.97659055000258,53482.02046248 2024-05-05,02:08:39.000,126,11076679,13925,0,1714874918,13024.83754829999,74.93429576999915,53481.98552688001 2024-05-05,02:08:40.000,126,11076601,13765,0,1714874919,13024.88470247,74.87790273000428,53481.98552688001 2024-05-05,02:08:41.000,126,11076666,13685,0,1714874920,13024.979010809991,74.80741143000341,53482.02046248 2024-05-05,02:08:42.000,126,11076623,14005,0,1714874921,13024.999219739992,74.80741143000341,53482.01347536001 2024-05-05,02:08:43.000,126,11076678,14405,0,1714874922,13025.066582840002,74.80741143000341,53481.992514000005 2024-05-05,02:08:44.000,126,11076675,14005,0,1714874923,13025.066582840002,74.77216577999934,53481.97155264 2024-05-05,02:08:45.000,126,11076655,13725,0,1714874924,13025.120473319992,74.78626403999806,53481.98552688001 2024-05-05,02:08:46.000,126,11076661,13685,0,1714874925,13025.154154869997,74.75101839000126,53482.04841096 2024-05-05,02:08:47.000,126,11076665,13485,0,1714874926,13025.160891179992,74.7439692600019,53482.02046248 2024-05-05,02:08:48.000,126,11076707,13765,0,1714874927,13025.174363799997,74.75806752000062,53482.06937232 2024-05-05,02:08:49.000,126,11076632,13965,0,1714874928,13025.201309039992,74.76511664999998,53482.00648824 2024-05-05,02:08:50.000,126,11076622,13685,0,1714874929,13025.187836420002,74.75101839000126,53482.03443672001 2024-05-05,02:08:51.000,126,11076682,13925,0,1714874930,13025.214781659997,74.80036230000405,53482.111295040006 2024-05-05,02:08:52.000,126,11076670,13565,0,1714874931,13025.160891179992,74.7792149099987,53482.05539808001 2024-05-05,02:08:53.000,126,11076658,13725,0,1714874932,13025.160891179992,74.76511664999998,53482.062385200006 2024-05-05,02:08:54.000,126,11076655,13925,0,1714874933,13025.100264389992,74.75101839000126,53482.10430792001 2024-05-05,02:08:55.000,126,11076688,13805,0,1714874934,13025.066582840002,74.72987100000319,53482.14623064 2024-05-05,02:08:56.000,126,11076683,13725,0,1714874935,13024.979010809991,74.76511664999998,53482.10430792001 2024-05-05,02:08:57.000,126,11076668,13885,0,1714874936,13024.925120330001,74.76511664999998,53482.14623064 2024-05-05,02:08:58.000,126,11076692,13925,0,1714874937,13024.877966159991,74.77216577999934,53482.11828216 2024-05-05,02:08:59.000,126,11076657,13405,0,1714874938,13024.79713043999,74.76511664999998,53482.13225640001 2024-05-05,02:09:00.000,126,11076593,13845,0,1714874939,13024.78365782,74.76511664999998,53482.11828216 2024-05-05,02:09:01.000,126,11076680,13765,0,1714874940,13024.68261317,74.77216577999934,53482.15321776001 2024-05-05,02:09:02.000,126,11076657,13605,0,1714874941,13024.61525006999,74.77216577999934,53482.230076080006 2024-05-05,02:09:03.000,126,11076659,13685,0,1714874942,13024.58156852,74.7933131700047,53482.20212760001 2024-05-05,02:09:04.000,126,11076702,13725,0,1714874943,13024.53441434999,74.84265708000021,53482.22308896001 2024-05-05,02:09:05.000,126,11076646,13725,0,1714874944,13024.487260179994,74.84265708000021,53482.14623064 2024-05-05,02:09:06.000,126,11076645,13885,0,1714874945,13024.460314939999,74.82855882000149,53482.24405032 2024-05-05,02:09:07.000,126,11076652,13925,0,1714874946,13024.43336969999,74.83560795000085,53482.19514048 2024-05-05,02:09:08.000,126,11076677,13805,0,1714874947,13024.379479219999,74.84265708000021,53482.17417912 2024-05-05,02:09:09.000,126,11076655,13685,0,1714874948,13024.379479219999,74.88495186000364,53482.21610184 2024-05-05,02:09:10.000,126,11076685,13725,0,1714874949,13024.386215529994,74.892000990003,53482.19514048 2024-05-05,02:09:11.000,126,11076639,14005,0,1714874950,13024.426633389994,74.94839402999787,53482.18815336 2024-05-05,02:09:12.000,126,11076700,13805,0,1714874951,13024.460314939999,74.97659055000258,53482.14623064 2024-05-05,02:09:13.000,126,11076665,13885,0,1714874952,13024.47378755999,74.9554431600045,53482.14623064 2024-05-05,02:09:14.000,126,11076671,13605,0,1714874953,13024.53441434999,74.97659055000258,53482.18815336 2024-05-05,02:09:15.000,126,11076628,13885,0,1714874954,13024.62198638,75.0259344599981,53482.14623064 2024-05-05,02:09:16.000,126,11076695,13765,0,1714874955,13024.689349479995,75.05413098000281,53482.13225640001 2024-05-05,02:09:17.000,126,11076626,14125,0,1714874956,13024.770185199995,75.09642575999897,53482.160204880005 2024-05-05,02:09:18.000,126,11076659,13565,0,1714874957,13024.86449354,75.0893766299996,53482.160204880005 2024-05-05,02:09:19.000,126,11076630,13725,0,1714874958,13025.026164980001,75.07527837000089,53482.15321776001 2024-05-05,02:09:20.000,126,11076685,13485,0,1714874959,13025.133945939997,75.12462228000368,53482.18815336 2024-05-05,02:09:21.000,126,11076662,13365,0,1714874960,13025.261935829993,75.12462228000368,53482.209114720004 2024-05-05,02:09:22.000,126,11076626,14005,0,1714874961,13025.336035239998,75.17396618999919,53482.160204880005 2024-05-05,02:09:23.000,126,11076642,13645,0,1714874962,13025.464025129993,75.18101531999855,53482.19514048 2024-05-05,02:09:24.000,126,11076634,13645,0,1714874963,13025.578542399999,75.19511358000454,53482.21610184 2024-05-05,02:09:25.000,126,11076626,13765,0,1714874964,13025.69979598,75.19511358000454,53482.167192 2024-05-05,02:09:26.000,126,11076669,13645,0,1714874965,13025.74021384,75.18101531999855,53482.160204880005 2024-05-05,02:09:27.000,126,11076639,14045,0,1714874966,13025.82104956,75.18806444999791,53482.19514048 2024-05-05,02:09:28.000,126,11076647,13925,0,1714874967,13025.93556682999,75.18101531999855,53482.25103744001 2024-05-05,02:09:29.000,126,11076755,13805,0,1714874968,13026.00292993,75.15281880000111,53482.20212760001 2024-05-05,02:09:30.000,126,11076702,13845,0,1714874969,13026.03661147999,75.13167141000304,53482.18116624001 2024-05-05,02:09:31.000,126,11076634,13725,0,1714874970,13026.029875169996,75.15986793000047,53482.25103744001 2024-05-05,02:09:32.000,126,11076681,13565,0,1714874971,13026.097238269991,75.10347488999832,53482.21610184 2024-05-05,02:09:33.000,126,11076731,13685,0,1714874972,13026.10397458,75.0893766299996,53482.230076080006 2024-05-05,02:09:34.000,126,11076655,13765,0,1714874973,13026.090501959996,75.04708185000345,53482.18116624001 2024-05-05,02:09:35.000,126,11076679,13845,0,1714874974,13026.10397458,75.0259344599981,53482.27199880001 2024-05-05,02:09:36.000,126,11076699,13365,0,1714874975,13026.03661147999,75.00478707000002,53482.278985920006 2024-05-05,02:09:37.000,126,11076685,13605,0,1714874976,13026.03661147999,74.94839402999787,53482.278985920006 2024-05-05,02:09:38.000,126,11076684,13805,0,1714874977,13025.969248379995,74.94134489999851,53482.327895760005 2024-05-05,02:09:39.000,126,11076682,13565,0,1714874978,13025.928830519995,74.9272466399998,53482.29296016 2024-05-05,02:09:40.000,126,11076660,13645,0,1714874979,13025.86146742,74.87790273000428,53482.31392152 2024-05-05,02:09:41.000,126,11076696,13805,0,1714874980,13025.7806317,74.83560795000085,53482.32090864001 2024-05-05,02:09:42.000,126,11076690,13685,0,1714874981,13025.726741219994,74.84265708000021,53482.3069344 2024-05-05,02:09:43.000,126,11076729,13565,0,1714874982,13025.659378119999,74.80741143000341,53482.29994728001 2024-05-05,02:09:44.000,126,11076655,13645,0,1714874983,13025.578542399999,74.7933131700047,53482.28597304 2024-05-05,02:09:45.000,126,11076679,13405,0,1714874984,13025.551597159989,74.77216577999934,53482.3069344 2024-05-05,02:09:46.000,126,11076695,13685,0,1714874985,13025.470761439989,74.75101839000126,53482.28597304 2024-05-05,02:09:47.000,126,11076672,13365,0,1714874986,13025.430343579988,74.7439692600019,53482.32090864001 2024-05-05,02:09:48.000,126,11076672,13925,0,1714874987,13025.369716789988,74.75806752000062,53482.278985920006 2024-05-05,02:09:49.000,126,11076687,13525,0,1714874988,13025.362980479993,74.7933131700047,53482.25103744001 2024-05-05,02:09:50.000,126,11076637,13845,0,1714874989,13025.288881070002,74.75101839000126,53482.2370632 2024-05-05,02:09:51.000,126,11076635,13805,0,1714874990,13025.288881070002,74.77216577999934,53482.27199880001 2024-05-05,02:09:52.000,126,11076688,13565,0,1714874991,13025.261935829993,74.80741143000341,53482.24405032 2024-05-05,02:09:53.000,126,11076677,13565,0,1714874992,13025.275408449997,74.82855882000149,53482.2370632 2024-05-05,02:09:54.000,126,11076690,13565,0,1714874993,13025.282144759993,74.82855882000149,53482.209114720004 2024-05-05,02:09:55.000,126,11076652,13965,0,1714874994,13025.349507860003,74.84970620999957,53482.22308896001 2024-05-05,02:09:56.000,126,11076605,13485,0,1714874995,13025.362980479993,74.87790273000428,53482.19514048 2024-05-05,02:09:57.000,126,11076657,13805,0,1714874996,13025.356244169998,74.90609925000172,53482.209114720004 2024-05-05,02:09:58.000,126,11076644,13565,0,1714874997,13025.376453099998,74.96954142000322,53482.15321776001 2024-05-05,02:09:59.000,126,11076658,13925,0,1714874998,13025.410134649988,74.98363968000194,53482.160204880005 2024-05-05,02:10:00.000,126,11076628,13925,0,1714874999,13025.464025129993,74.9906888100013,53482.11828216 2024-05-05,02:10:01.000,126,11076676,13485,0,1714875000,13025.504442989994,75.08232750000025,53482.12526928 2024-05-05,02:10:02.000,126,11076652,13365,0,1714875001,13025.558333469999,75.11757315000432,53482.160204880005 2024-05-05,02:10:03.000,126,11076695,13285,0,1714875002,13025.63243287999,75.18101531999855,53482.13924352 2024-05-05,02:10:04.000,126,11076633,13725,0,1714875003,13025.65264180999,75.20921184000326,53482.13225640001 2024-05-05,02:10:05.000,126,11076674,13605,0,1714875004,13025.659378119999,75.2374083600007,53482.07635944 2024-05-05,02:10:06.000,126,11076696,13765,0,1714875005,13025.77389538999,75.22331010000198,53482.14623064 2024-05-05,02:10:07.000,126,11076666,13805,0,1714875006,13025.83452217999,75.29380140000285,53482.167192 2024-05-05,02:10:08.000,126,11076720,13605,0,1714875007,13025.90188528,75.336096179999,53482.13924352 2024-05-05,02:10:09.000,126,11076646,13485,0,1714875008,13025.928830519995,75.37134183000308,53482.07635944 2024-05-05,02:10:10.000,126,11076658,13565,0,1714875009,13025.97598468999,75.41363660999923,53482.12526928 2024-05-05,02:10:11.000,126,11076672,13565,0,1714875010,13026.01640254999,75.4488822600033,53482.111295040006 2024-05-05,02:10:12.000,126,11076653,13765,0,1714875011,13026.08376565,75.47002965000138,53482.13225640001 2024-05-05,02:10:13.000,126,11076677,13765,0,1714875012,13026.130919819996,75.50527529999817,53482.111295040006 2024-05-05,02:10:14.000,126,11076702,13765,0,1714875013,13026.164601370001,75.52642269000353,53482.10430792001 2024-05-05,02:10:15.000,126,11076694,13605,0,1714875014,13026.238700779992,75.56166834000032,53482.111295040006 2024-05-05,02:10:16.000,126,11076660,14045,0,1714875015,13026.272382329997,75.61806138000247,53482.18116624001 2024-05-05,02:10:17.000,126,11076702,13845,0,1714875016,13026.272382329997,75.65330702999927,53482.11828216 2024-05-05,02:10:18.000,126,11076739,13765,0,1714875017,13026.333009119997,75.70265094000206,53482.17417912 2024-05-05,02:10:19.000,126,11076694,13885,0,1714875018,13026.359954359992,75.74494571999821,53482.17417912 2024-05-05,02:10:20.000,126,11076644,13685,0,1714875019,13026.407108530002,75.77314224000293,53482.209114720004 2024-05-05,02:10:21.000,126,11076661,13765,0,1714875020,13026.454262699997,75.83658441000443,53482.18815336 2024-05-05,02:10:22.000,126,11076687,13605,0,1714875021,13026.528362110002,75.85773180000251,53482.17417912 2024-05-05,02:10:23.000,126,11076663,14045,0,1714875022,13026.588988899988,75.89297744999931,53482.18116624001 2024-05-05,02:10:24.000,126,11076622,14045,0,1714875023,13026.636143069998,75.91412484000466,53482.2370632 2024-05-05,02:10:25.000,126,11076690,13605,0,1714875024,13026.703506169993,75.96346875000017,53482.20212760001 2024-05-05,02:10:26.000,126,11076608,13725,0,1714875025,13026.844968679994,75.97051787999953,53482.2370632 2024-05-05,02:10:27.000,126,11076664,13885,0,1714875026,13026.89885916,75.99871440000425,53482.258024560004 2024-05-05,02:10:28.000,126,11076660,13885,0,1714875027,13026.95274963999,76.03396005000104,53482.258024560004 2024-05-05,02:10:29.000,126,11076656,13845,0,1714875028,13027.08073953,76.06920569999784,53482.21610184 2024-05-05,02:10:30.000,126,11076684,14085,0,1714875029,13027.168311559995,76.07625483000447,53482.29994728001 2024-05-05,02:10:31.000,126,11076661,14045,0,1714875030,13027.269356209996,76.09740222000255,53482.29296016 2024-05-05,02:10:32.000,126,11076629,13725,0,1714875031,13027.383873480001,76.11150048000127,53482.3069344 2024-05-05,02:10:33.000,126,11076642,13525,0,1714875032,13027.457972889992,76.11150048000127,53482.31392152 2024-05-05,02:10:34.000,126,11076672,13565,0,1714875033,13027.592699089997,76.13264786999935,53482.34885712001 2024-05-05,02:10:35.000,126,11076624,14165,0,1714875034,13027.673534809997,76.16789352000342,53482.39077984001 2024-05-05,02:10:36.000,126,11076650,13725,0,1714875035,13027.761106839993,76.16789352000342,53482.46763816001 2024-05-05,02:10:37.000,126,11076658,13325,0,1714875036,13027.868887799988,76.16084439000406,53482.43968968001 2024-05-05,02:10:38.000,126,11076647,13685,0,1714875037,13027.922778279994,76.1537952600047,53482.46763816001 2024-05-05,02:10:39.000,126,11076647,13565,0,1714875038,13028.044031859994,76.19609004000085,53482.4816124 2024-05-05,02:10:40.000,126,11076627,13765,0,1714875039,13028.11139495999,76.20313917000021,53482.46763816001 2024-05-05,02:10:41.000,126,11076635,13805,0,1714875040,13028.1383402,76.1537952600047,53482.47462528 2024-05-05,02:10:42.000,126,11076658,13645,0,1714875041,13028.225912229995,76.14674612999806,53482.48859952001 2024-05-05,02:10:43.000,126,11076620,13405,0,1714875042,13028.27980271,76.1890409100015,53482.5514836 2024-05-05,02:10:44.000,126,11076645,13605,0,1714875043,13028.33369318999,76.14674612999806,53482.544496480004 2024-05-05,02:10:45.000,126,11076644,14005,0,1714875044,13028.367374739995,76.14674612999806,53482.52353512 2024-05-05,02:10:46.000,126,11076626,13365,0,1714875045,13028.38084736,76.11150048000127,53482.53052224 2024-05-05,02:10:47.000,126,11076679,13685,0,1714875046,13028.468419389996,76.09740222000255,53482.60039344 2024-05-05,02:10:48.000,126,11076674,13325,0,1714875047,13028.508837249996,76.09035309000319,53482.58641920001 2024-05-05,02:10:49.000,126,11076635,13765,0,1714875048,13028.569464039996,76.07625483000447,53482.64231616 2024-05-05,02:10:50.000,126,11076643,13685,0,1714875049,13028.690717619997,76.10445135000191,53482.64930328 2024-05-05,02:10:51.000,126,11076607,13725,0,1714875050,13028.704190240001,76.11150048000127,53482.67026464 2024-05-05,02:10:52.000,126,11076623,13565,0,1714875051,13028.724399170002,76.11854961000063,53482.65629040001 2024-05-05,02:10:53.000,126,11076641,13765,0,1714875052,13028.805234890002,76.11854961000063,53482.67725176 2024-05-05,02:10:54.000,126,11076640,13485,0,1714875053,13028.838916439992,76.16084439000406,53482.67026464 2024-05-05,02:10:55.000,126,11076585,13725,0,1714875054,13028.926488470002,76.17494265000278,53482.69821312 2024-05-05,02:10:56.000,126,11076645,13925,0,1714875055,13029.000587879993,76.22428655999829,53482.733148720006 2024-05-05,02:10:57.000,126,11076636,13725,0,1714875056,13029.061214669993,76.24543395000364,53482.7960328 2024-05-05,02:10:58.000,126,11076644,13645,0,1714875057,13029.195940869999,76.30887611999788,53482.84494264 2024-05-05,02:10:59.000,126,11076665,13765,0,1714875058,13029.263303969994,76.35822003000067,53482.865904 2024-05-05,02:11:00.000,126,11076613,13365,0,1714875059,13029.323930759994,76.3864165499981,53482.81000704 2024-05-05,02:11:01.000,126,11076594,13765,0,1714875060,13029.4182391,76.44985871999961,53482.879878240004 2024-05-05,02:11:02.000,126,11076661,13645,0,1714875061,13029.465393269995,76.47805524000432,53482.88686536 2024-05-05,02:11:03.000,126,11076617,13845,0,1714875062,13029.57991054,76.52739914999984,53482.88686536 2024-05-05,02:11:04.000,126,11076627,13725,0,1714875063,13029.66074626,76.59084132000135,53482.949749440006 2024-05-05,02:11:05.000,126,11076694,13925,0,1714875064,13029.74158198,76.68248001000029,53482.97071080001 2024-05-05,02:11:06.000,126,11076659,13565,0,1714875065,13029.808945079996,76.73182392000308,53482.949749440006 2024-05-05,02:11:07.000,126,11076712,13965,0,1714875066,13029.856099249992,76.77411869999924,53483.03359488 2024-05-05,02:11:08.000,126,11076599,14165,0,1714875067,13029.936934969992,76.80231522000395,53483.02660776 2024-05-05,02:11:09.000,126,11076683,13645,0,1714875068,13029.957143899992,76.85165912999946,53483.03359488 2024-05-05,02:11:10.000,126,11076630,13725,0,1714875069,13030.017770689992,76.92919955999969,53483.06154336001 2024-05-05,02:11:11.000,126,11076662,13605,0,1714875070,13030.078397479992,76.9573960800044,53483.10346608 2024-05-05,02:11:12.000,126,11076651,13925,0,1714875071,13030.098606409992,77.04903477000335,53483.10346608 2024-05-05,02:11:13.000,126,11076655,13525,0,1714875072,13030.118815339993,77.11247694000485,53483.166350160005 2024-05-05,02:11:14.000,126,11076628,13605,0,1714875073,13030.219859989993,77.21821389000252,53483.20827288001 2024-05-05,02:11:15.000,126,11076664,13685,0,1714875074,13030.179442129993,77.28870519000338,53483.215260000004 2024-05-05,02:11:16.000,126,11076633,13605,0,1714875075,13030.159233199993,77.35214736000489,53483.2501956 2024-05-05,02:11:17.000,126,11076647,13685,0,1714875076,13030.186178440003,77.42968778999784,53483.30609256001 2024-05-05,02:11:18.000,126,11076654,13805,0,1714875077,13030.165969510002,77.53542474000278,53483.31307968 2024-05-05,02:11:19.000,126,11076692,13925,0,1714875078,13030.152496889998,77.62706343000173,53483.264169840004 2024-05-05,02:11:20.000,126,11076668,13605,0,1714875079,13030.118815339993,77.66935820999788,53483.36897664 2024-05-05,02:11:21.000,126,11076642,13645,0,1714875080,13030.132287959997,77.7609969000041,53483.34102816 2024-05-05,02:11:22.000,126,11076652,13245,0,1714875081,13030.091870099997,77.78919342000154,53483.389938 2024-05-05,02:11:23.000,126,11076637,13565,0,1714875082,13030.098606409992,77.85263559000305,53483.44583496001 2024-05-05,02:11:24.000,126,11076676,13285,0,1714875083,13030.058188549992,77.93017602000327,53483.42487360001 2024-05-05,02:11:25.000,126,11076688,13525,0,1714875084,13030.011034379997,77.98656905999815,53483.389938 2024-05-05,02:11:26.000,126,11076611,13445,0,1714875085,13029.997561759992,78.01476558000286,53483.41788648 2024-05-05,02:11:27.000,126,11076615,13605,0,1714875086,13029.950407589997,78.02886384000158,53483.41788648 2024-05-05,02:11:28.000,126,11076607,13445,0,1714875087,13029.909989729997,78.06410948999837,53483.42487360001 2024-05-05,02:11:29.000,126,11076671,13925,0,1714875088,13029.889780799997,78.1064042700018,53483.50871904 2024-05-05,02:11:30.000,126,11076645,14005,0,1714875089,13029.849362939996,78.12050253000052,53483.43884784 2024-05-05,02:11:31.000,126,11076651,14005,0,1714875090,13029.842626630001,78.13460078999924,53483.46679632 2024-05-05,02:11:32.000,126,11076652,13605,0,1714875091,13029.808945079996,78.1557481800046,53483.43884784 2024-05-05,02:11:33.000,126,11076652,13805,0,1714875092,13029.755054599991,78.19099383000139,53483.48775768 2024-05-05,02:11:34.000,126,11076636,13765,0,1714875093,13029.755054599991,78.13460078999924,53483.48077056 2024-05-05,02:11:35.000,126,11076616,13925,0,1714875094,13029.68095519,78.11345340000116,53483.50871904 2024-05-05,02:11:36.000,126,11076637,13565,0,1714875095,13029.63380101999,78.09230601000309,53483.53666752 2024-05-05,02:11:37.000,126,11076635,13485,0,1714875096,13029.57317422999,78.07115861999773,53483.50871904 2024-05-05,02:11:38.000,126,11076674,14125,0,1714875097,13029.526020059995,78.07115861999773,53483.550641760005 2024-05-05,02:11:39.000,126,11076621,13565,0,1714875098,13029.47212957999,78.02886384000158,53483.501731920005 2024-05-05,02:11:40.000,126,11076644,13565,0,1714875099,13029.4182391,77.95132341000135,53483.51570616 2024-05-05,02:11:41.000,126,11076619,13765,0,1714875100,13029.37108492999,77.90197949999856,53483.501731920005 2024-05-05,02:11:42.000,126,11076639,13765,0,1714875101,13029.31045813999,77.81738993999898,53483.46679632 2024-05-05,02:11:43.000,126,11076657,13805,0,1714875102,13029.243095039994,77.7609969000041,53483.50871904 2024-05-05,02:11:44.000,126,11076654,13725,0,1714875103,13029.195940869999,77.6975547300026,53483.51570616 2024-05-05,02:11:45.000,126,11076665,14245,0,1714875104,13029.108368839989,77.66935820999788,53483.501731920005 2024-05-05,02:11:46.000,126,11076604,13485,0,1714875105,13029.047742049988,77.67640734000452,53483.501731920005 2024-05-05,02:11:47.000,126,11076664,14165,0,1714875106,13028.993851569998,77.61296517000301,53483.46679632 2024-05-05,02:11:48.000,126,11076637,13525,0,1714875107,13028.960170019993,77.5847686499983,53483.51570616 2024-05-05,02:11:49.000,126,11076672,13685,0,1714875108,13028.906279540002,77.5495230000015,53483.4598092 2024-05-05,02:11:50.000,126,11076684,13965,0,1714875109,13028.832180129997,77.4508351800032,53483.49474480001 2024-05-05,02:11:51.000,126,11076602,13725,0,1714875110,13028.778289649992,77.44378605000384,53483.42487360001 2024-05-05,02:11:52.000,126,11076583,13805,0,1714875111,13028.690717619997,77.41558952999912,53483.4598092 2024-05-05,02:11:53.000,126,11076631,13965,0,1714875112,13028.643563450001,77.38034388000233,53483.431860720004 2024-05-05,02:11:54.000,126,11076613,13725,0,1714875113,13028.596409279991,77.3380490999989,53483.46679632 2024-05-05,02:11:55.000,126,11076657,13485,0,1714875114,13028.529046179996,77.32395084000018,53483.48775768 2024-05-05,02:11:56.000,126,11076640,13725,0,1714875115,13028.47515569999,77.26755779999803,53483.46679632 2024-05-05,02:11:57.000,126,11076608,13765,0,1714875116,13028.41452890999,77.27460693000467,53483.44583496001 2024-05-05,02:11:58.000,126,11076650,13805,0,1714875117,13028.36063843,77.21821389000252,53483.501731920005 2024-05-05,02:11:59.000,126,11076610,13845,0,1714875118,13028.32022057,77.21821389000252,53483.50871904 2024-05-05,02:12:00.000,126,11076650,13645,0,1714875119,13028.27306639999,77.17591910999909,53483.44583496001 2024-05-05,02:12:01.000,126,11076667,13805,0,1714875120,13028.19223067999,77.1900173699978,53483.43884784 2024-05-05,02:12:02.000,126,11076592,13765,0,1714875121,13028.11813127,77.18296823999844,53483.39692512001 2024-05-05,02:12:03.000,126,11076596,13565,0,1714875122,13028.09118602999,77.21116476000316,53483.37596376001 2024-05-05,02:12:04.000,126,11076619,13525,0,1714875123,13028.003613999994,77.22526302000188,53483.4598092 2024-05-05,02:12:05.000,126,11076631,14045,0,1714875124,13027.949723519989,77.24641040999995,53483.46679632 2024-05-05,02:12:06.000,126,11076622,13445,0,1714875125,13027.895833039998,77.28870519000338,53483.43884784 2024-05-05,02:12:07.000,126,11076623,13685,0,1714875126,13027.835206249998,77.30985258000146,53483.46679632 2024-05-05,02:12:08.000,126,11076624,13405,0,1714875127,13027.747634220003,77.35919649000425,53483.5296804 2024-05-05,02:12:09.000,126,11076643,13725,0,1714875128,13027.713952669998,77.37329475000297,53483.49474480001 2024-05-05,02:12:10.000,126,11076662,13685,0,1714875129,13027.646589570002,77.44378605000384,53483.49474480001 2024-05-05,02:12:11.000,126,11076639,13605,0,1714875130,13027.552281229997,77.4508351800032,53483.501731920005 2024-05-05,02:12:12.000,126,11076656,13845,0,1714875131,13027.532072299997,77.52132648000406,53483.51570616 2024-05-05,02:12:13.000,126,11076601,13925,0,1714875132,13027.451236579996,77.59886691000429,53483.48775768 2024-05-05,02:12:14.000,126,11076611,13605,0,1714875133,13027.377137169991,77.56362126000022,53483.501731920005 2024-05-05,02:12:15.000,126,11076609,13565,0,1714875134,13027.316510379991,77.5847686499983,53483.51570616 2024-05-05,02:12:16.000,126,11076629,13725,0,1714875135,13027.25588358999,77.63411256000109,53483.431860720004 2024-05-05,02:12:17.000,126,11076652,13565,0,1714875136,13027.24241097,77.6482108199998,53483.501731920005 2024-05-05,02:12:18.000,126,11076664,13565,0,1714875137,13027.19525679999,77.64116169000044,53483.50871904 2024-05-05,02:12:19.000,126,11076660,13645,0,1714875138,13027.15483893999,77.69050560000323,53483.452822080006 2024-05-05,02:12:20.000,126,11076689,13765,0,1714875139,13027.10094846,77.68345647000388,53483.52269328001 2024-05-05,02:12:21.000,126,11076626,13565,0,1714875140,13027.047057979995,77.67640734000452,53483.48775768 2024-05-05,02:12:22.000,126,11076622,13565,0,1714875141,13026.986431189995,77.74689863999811,53483.4598092 2024-05-05,02:12:23.000,126,11076596,13925,0,1714875142,13026.93927702,77.71870212000067,53483.47378344001 2024-05-05,02:12:24.000,126,11076646,13605,0,1714875143,13026.905595469994,77.74689863999811,53483.42487360001 2024-05-05,02:12:25.000,126,11076652,13925,0,1714875144,13026.89885916,77.72575125000003,53483.44583496001 2024-05-05,02:12:26.000,126,11076653,13965,0,1714875145,13026.844968679994,77.77509516000282,53483.46679632 2024-05-05,02:12:27.000,126,11076657,14005,0,1714875146,13026.818023439999,77.78214429000218,53483.42487360001 2024-05-05,02:12:28.000,126,11076634,13725,0,1714875147,13026.791078199989,77.76804603000346,53483.44583496001 2024-05-05,02:12:29.000,126,11076657,13925,0,1714875148,13026.703506169993,77.81034080999962,53483.42487360001 2024-05-05,02:12:30.000,126,11076647,13605,0,1714875149,13026.642879379993,77.82443906999833,53483.403912240006 2024-05-05,02:12:31.000,126,11076624,13565,0,1714875150,13026.555307349998,77.82443906999833,53483.389938 2024-05-05,02:12:32.000,126,11076628,14125,0,1714875151,13026.508153180002,77.88083211000048,53483.42487360001 2024-05-05,02:12:33.000,126,11076682,13645,0,1714875152,13026.447526390002,77.88788123999984,53483.41089936 2024-05-05,02:12:34.000,126,11076635,13685,0,1714875153,13026.393635909997,77.90197949999856,53483.39692512001 2024-05-05,02:12:35.000,126,11076650,13325,0,1714875154,13026.306063880002,77.95132341000135,53483.41788648 2024-05-05,02:12:36.000,126,11076667,13645,0,1714875155,13026.245437090001,78.00066732000414,53483.43884784 2024-05-05,02:12:37.000,126,11076663,13765,0,1714875156,13026.130919819996,78.02886384000158,53483.36897664 2024-05-05,02:12:38.000,126,11076666,14165,0,1714875157,13026.029875169996,78.0429621000003,53483.37596376001 2024-05-05,02:12:39.000,126,11076627,13805,0,1714875158,13025.91535789999,78.05001122999965,53483.34102816 2024-05-05,02:12:40.000,126,11076653,13765,0,1714875159,13025.83452217999,78.05706035999901,53483.382950880005 2024-05-05,02:12:41.000,126,11076648,13485,0,1714875160,13025.69979598,78.1064042700018,53483.32705392001 2024-05-05,02:12:42.000,126,11076657,13725,0,1714875161,13025.618960259999,78.1557481800046,53483.3200668 2024-05-05,02:12:43.000,126,11076661,13845,0,1714875162,13025.511179299989,78.16984644000331,53483.27814408001 2024-05-05,02:12:44.000,126,11076679,13605,0,1714875163,13025.342771549993,78.20509209000011,53483.27115696 2024-05-05,02:12:45.000,126,11076617,13565,0,1714875164,13025.167627490002,78.21919034999883,53483.25718272001 2024-05-05,02:12:46.000,126,11076678,13605,0,1714875165,13025.026164980001,78.21919034999883,53483.17333728 2024-05-05,02:12:47.000,126,11076634,13885,0,1714875166,13024.871229849996,78.21214121999947,53483.215260000004 2024-05-05,02:12:48.000,126,11076652,14285,0,1714875167,13024.67587685999,78.18394470000203,53483.11045320001 2024-05-05,02:12:49.000,126,11076627,13765,0,1714875168,13024.507469109994,78.16984644000331,53483.08949184001 2024-05-05,02:12:50.000,126,11076656,14045,0,1714875169,13024.372742909989,78.1416499199986,53483.11045320001 2024-05-05,02:12:51.000,126,11076662,13805,0,1714875170,13024.204335159993,78.1064042700018,53483.08250472 2024-05-05,02:12:52.000,126,11076625,13645,0,1714875171,13024.008982170002,78.05001122999965,53483.05455624 2024-05-05,02:12:53.000,126,11076646,13765,0,1714875172,13023.820365489992,78.00066732000414,53482.95673656 2024-05-05,02:12:54.000,126,11076609,13405,0,1714875173,13023.59806725999,77.95837254000071,53482.94276232001 2024-05-05,02:12:55.000,126,11076626,13885,0,1714875174,13023.44313213,77.90197949999856,53482.879878240004 2024-05-05,02:12:56.000,126,11076673,13325,0,1714875175,13023.27472437999,77.8314881999977,53482.85192976001 2024-05-05,02:12:57.000,126,11076646,13925,0,1714875176,13023.126525559994,77.7962425500009,53482.830968400005 2024-05-05,02:12:58.000,126,11076628,13725,0,1714875177,13022.904227329993,77.72575125000003,53482.712187360004 2024-05-05,02:12:59.000,126,11076642,13885,0,1714875178,13022.708874340002,77.65525994999916,53482.60738056001 2024-05-05,02:13:00.000,126,11076655,13725,0,1714875179,13022.560675519991,77.55657213000086,53482.52353512 2024-05-05,02:13:01.000,126,11076696,13725,0,1714875180,13022.39900407999,77.49312995999935,53482.4816124 2024-05-05,02:13:02.000,126,11076698,13805,0,1714875181,13022.250805259995,77.43673692000448,53482.43968968001 2024-05-05,02:13:03.000,126,11076680,13885,0,1714875182,13022.09587012999,77.29575432000274,53482.425715440004 2024-05-05,02:13:04.000,126,11076612,13685,0,1714875183,13021.927462379994,77.2393612800006,53482.34885712001 2024-05-05,02:13:05.000,126,11076614,14245,0,1714875184,13021.806208799993,77.13362433000293,53482.34885712001 2024-05-05,02:13:06.000,126,11076676,13845,0,1714875185,13021.678218909998,77.06313303000206,53482.278985920006 2024-05-05,02:13:07.000,126,11076672,13885,0,1714875186,13021.597383189997,76.98559260000184,53482.18815336 2024-05-05,02:13:08.000,126,11076642,13925,0,1714875187,13021.523283779992,76.91510130000097,53482.20212760001 2024-05-05,02:13:09.000,126,11076677,14245,0,1714875188,13021.415502819997,76.83756087000074,53482.090333680004 2024-05-05,02:13:10.000,126,11076685,14285,0,1714875189,13021.341403409991,76.71772566000436,53482.10430792001 2024-05-05,02:13:11.000,126,11076627,13765,0,1714875190,13021.307721860001,76.71067652999773,53482.07635944 2024-05-05,02:13:12.000,126,11076641,13805,0,1714875191,13021.314458169996,76.6472343600035,53481.97853976 2024-05-05,02:13:13.000,126,11076609,13845,0,1714875192,13021.280776619991,76.61198870999942,53481.93661704001 2024-05-05,02:13:14.000,126,11076635,13845,0,1714875193,13021.253831379996,76.59084132000135,53481.922642800004 2024-05-05,02:13:15.000,126,11076656,13845,0,1714875194,13021.287512930001,76.57674306000263,53481.88072008 2024-05-05,02:13:16.000,126,11076658,13645,0,1714875195,13021.294249239996,76.59084132000135,53481.84578448001 2024-05-05,02:13:17.000,126,11076693,13565,0,1714875196,13021.354876029996,76.56264480000391,53481.81084888 2024-05-05,02:13:18.000,126,11076663,13605,0,1714875197,13021.415502819997,76.64018523000414,53481.81783600001 2024-05-05,02:13:19.000,126,11076596,13845,0,1714875198,13021.523283779992,76.61198870999942,53481.754951920004 2024-05-05,02:13:20.000,126,11076664,13645,0,1714875199,13021.570437950002,76.61903783999878,53481.78988752 2024-05-05,02:13:21.000,126,11076656,13765,0,1714875200,13021.624328429993,76.67543088000093,53481.76193904 2024-05-05,02:13:22.000,126,11076639,14005,0,1714875201,13021.705164149993,76.7459221800018,53481.7829004 2024-05-05,02:13:23.000,126,11076655,14245,0,1714875202,13021.792736179988,76.78821695999795,53481.78988752 2024-05-05,02:13:24.000,126,11076620,13885,0,1714875203,13021.927462379994,76.87280652000481,53481.754951920004 2024-05-05,02:13:25.000,126,11076717,13725,0,1714875204,13022.021770719999,76.93624868999905,53481.775913280006 2024-05-05,02:13:26.000,126,11076661,13925,0,1714875205,13022.09587012999,77.02788737999799,53481.78988752 2024-05-05,02:13:27.000,126,11076618,14165,0,1714875206,13022.17670584999,77.09837867999886,53481.76193904 2024-05-05,02:13:28.000,126,11076654,14085,0,1714875207,13022.271014189995,77.19706650000444,53481.74796480001 2024-05-05,02:13:29.000,126,11076707,13885,0,1714875208,13022.392267769996,77.23231215000123,53481.824823120005 2024-05-05,02:13:30.000,126,11076665,13605,0,1714875209,13022.46636718,77.34509822999826,53481.824823120005 2024-05-05,02:13:31.000,126,11076671,13565,0,1714875210,13022.587620760001,77.4508351800032,53481.90168144 2024-05-05,02:13:32.000,126,11076626,13765,0,1714875211,13022.695401719997,77.54247387000214,53481.90168144 2024-05-05,02:13:33.000,126,11076663,13885,0,1714875212,13022.796446369997,77.71870212000067,53481.943604160006 2024-05-05,02:13:34.000,126,11076648,13805,0,1714875213,13022.877282089998,77.78214429000218,53481.86674584001 2024-05-05,02:13:35.000,126,11076658,13845,0,1714875214,13022.958117809998,77.85263559000305,53481.88770720001 2024-05-05,02:13:36.000,126,11076651,13725,0,1714875215,13023.032217219989,77.93722515000263,53481.97155264 2024-05-05,02:13:37.000,126,11076701,13525,0,1714875216,13023.119789249999,78.02886384000158,53481.99950112 2024-05-05,02:13:38.000,126,11076631,13925,0,1714875217,13023.19388865999,78.06410948999837,53482.01347536001 2024-05-05,02:13:39.000,126,11076669,13445,0,1714875218,13023.31514223999,78.1416499199986,53482.0274496 2024-05-05,02:13:40.000,126,11076630,13565,0,1714875219,13023.34208748,78.21214121999947,53481.992514000005 2024-05-05,02:13:41.000,126,11076643,13685,0,1714875220,13023.389241649995,78.2544360000029,53482.0274496 2024-05-05,02:13:42.000,126,11076642,13685,0,1714875221,13023.48354999,78.3178781700044,53482.08334656001 2024-05-05,02:13:43.000,126,11076682,13885,0,1714875222,13023.530704159995,78.34607469000184,53482.06937232 2024-05-05,02:13:44.000,126,11076644,13325,0,1714875223,13023.60480357,78.3531238200012,53482.090333680004 2024-05-05,02:13:45.000,126,11076668,13405,0,1714875224,13023.638485119991,78.34607469000184,53482.07635944 2024-05-05,02:13:46.000,126,11076665,13845,0,1714875225,13023.658694049991,78.38132033999864,53482.10430792001 2024-05-05,02:13:47.000,126,11076678,13965,0,1714875226,13023.746266080001,78.43066425000143,53482.14623064 2024-05-05,02:13:48.000,126,11076694,13805,0,1714875227,13023.779947629992,78.39541860000463,53482.14623064 2024-05-05,02:13:49.000,126,11076681,13405,0,1714875228,13023.827101800001,78.388369469998,53482.12526928 2024-05-05,02:13:50.000,126,11076635,13925,0,1714875229,13023.854047039997,78.40246773000399,53482.13924352 2024-05-05,02:13:51.000,126,11076684,14085,0,1714875230,13023.901201209992,78.36722207999992,53482.20212760001 2024-05-05,02:13:52.000,126,11076673,14005,0,1714875231,13023.955091689997,78.38132033999864,53482.24405032 2024-05-05,02:13:53.000,126,11076630,13685,0,1714875232,13024.008982170002,78.36017295000056,53482.2370632 2024-05-05,02:13:54.000,126,11076667,13525,0,1714875233,13024.103290509993,78.3178781700044,53482.29296016 2024-05-05,02:13:55.000,126,11076640,13765,0,1714875234,13024.150444679988,78.28263252000033,53482.26501168 2024-05-05,02:13:56.000,126,11076656,13925,0,1714875235,13024.231280399988,78.31082903999777,53482.3069344 2024-05-05,02:13:57.000,126,11076639,13845,0,1714875236,13024.352533979989,78.2896816499997,53482.28597304 2024-05-05,02:13:58.000,126,11076614,13765,0,1714875237,13024.487260179994,78.26853426000162,53482.27199880001 2024-05-05,02:13:59.000,126,11076621,13605,0,1714875238,13024.58156852,78.29673077999905,53482.31392152 2024-05-05,02:14:00.000,126,11076599,13765,0,1714875239,13024.7028221,78.27558339000097,53482.33488288 2024-05-05,02:14:01.000,126,11076684,13845,0,1714875240,13024.851020919996,78.3178781700044,53482.40475408 2024-05-05,02:14:02.000,126,11076587,14085,0,1714875241,13024.999219739992,78.32492730000376,53482.425715440004 2024-05-05,02:14:03.000,126,11076634,13845,0,1714875242,13025.160891179992,78.29673077999905,53482.38379272 2024-05-05,02:14:04.000,126,11076635,13485,0,1714875243,13025.309090000002,78.26853426000162,53482.425715440004 2024-05-05,02:14:05.000,126,11076677,13685,0,1714875244,13025.464025129993,78.27558339000097,53482.46065104 2024-05-05,02:14:06.000,126,11076660,13685,0,1714875245,13025.565069779994,78.31082903999777,53482.46065104 2024-05-05,02:14:07.000,126,11076621,13925,0,1714875246,13025.706532289994,78.3178781700044,53482.50257376 2024-05-05,02:14:08.000,126,11076619,13885,0,1714875247,13025.86146742,78.3178781700044,53482.50257376 2024-05-05,02:14:09.000,126,11076646,13845,0,1714875248,13025.982721,78.32492730000376,53482.495586640005 2024-05-05,02:14:10.000,126,11076632,13605,0,1714875249,13026.157865059991,78.29673077999905,53482.62834192 2024-05-05,02:14:11.000,126,11076631,13765,0,1714875250,13026.265646020001,78.31082903999777,53482.544496480004 2024-05-05,02:14:12.000,126,11076593,13565,0,1714875251,13026.373426979997,78.30377990999841,53482.64930328 2024-05-05,02:14:13.000,126,11076614,13805,0,1714875252,13026.521625799993,78.32492730000376,53482.691226 2024-05-05,02:14:14.000,126,11076627,13565,0,1714875253,13026.676560929998,78.36722207999992,53482.67026464 2024-05-05,02:14:15.000,126,11076655,13605,0,1714875254,13026.764132959994,78.36722207999992,53482.69821312 2024-05-05,02:14:16.000,126,11076556,14045,0,1714875255,13026.844968679994,78.41656599000271,53482.72616160001 2024-05-05,02:14:17.000,126,11076630,13725,0,1714875256,13026.95948595,78.42361512000207,53482.75411008001 2024-05-05,02:14:18.000,126,11076672,13485,0,1714875257,13027.03358535999,78.42361512000207,53482.85891688 2024-05-05,02:14:19.000,126,11076605,13605,0,1714875258,13027.107684769995,78.47295903000486,53482.85192976001 2024-05-05,02:14:20.000,126,11076630,13645,0,1714875259,13027.22220204,78.48000816000422,53482.95673656 2024-05-05,02:14:21.000,126,11076631,13805,0,1714875260,13027.30303776,78.53640119999909,53482.94276232001 2024-05-05,02:14:22.000,126,11076638,13485,0,1714875261,13027.404082410001,78.5645977200038,53483.01962064001 2024-05-05,02:14:23.000,126,11076638,13805,0,1714875262,13027.457972889992,78.57869598000252,53483.01962064001 2024-05-05,02:14:24.000,126,11076633,13925,0,1714875263,13027.491654439997,78.59279424000124,53482.998659280005 2024-05-05,02:14:25.000,126,11076648,13485,0,1714875264,13027.525335990002,78.67033467000147,53483.047569120004 2024-05-05,02:14:26.000,126,11076646,13605,0,1714875265,13027.633116949997,78.7126294500049,53483.11045320001 2024-05-05,02:14:27.000,126,11076666,13885,0,1714875266,13027.653325879997,78.72672771000362,53483.13141456 2024-05-05,02:14:28.000,126,11076690,13645,0,1714875267,13027.720688979993,78.80426814000384,53483.20128576 2024-05-05,02:14:29.000,126,11076648,13885,0,1714875268,13027.754370529998,78.87475944000471,53483.22923424001 2024-05-05,02:14:30.000,126,11076646,13765,0,1714875269,13027.828469939988,78.92410335000022,53483.285131200006 2024-05-05,02:14:31.000,126,11076647,13645,0,1714875270,13027.841942559993,78.9100050900015,53483.29211832 2024-05-05,02:14:32.000,126,11076631,13925,0,1714875271,13027.929514589989,78.96639813000365,53483.34801528 2024-05-05,02:14:33.000,126,11076620,13565,0,1714875272,13027.969932449989,79.00164378000045,53483.334041040005 2024-05-05,02:14:34.000,126,11076675,13805,0,1714875273,13028.017086619999,79.02279116999853,53483.36897664 2024-05-05,02:14:35.000,126,11076634,14085,0,1714875274,13028.084449719994,79.0580368200026,53483.41788648 2024-05-05,02:14:36.000,126,11076638,13605,0,1714875275,13028.1383402,79.06508595000196,53483.43884784 2024-05-05,02:14:37.000,126,11076672,13325,0,1714875276,13028.23938485,79.11442986000475,53483.47378344001 2024-05-05,02:14:38.000,126,11076629,13765,0,1714875277,13028.27306639999,79.14262638000218,53483.49474480001 2024-05-05,02:14:39.000,126,11076660,13365,0,1714875278,13028.38084736,79.1214789900041,53483.54365464001 2024-05-05,02:14:40.000,126,11076630,13765,0,1714875279,13028.428001529996,79.08623334000004,53483.53666752 2024-05-05,02:14:41.000,126,11076629,13605,0,1714875280,13028.508837249996,79.12852812000347,53483.52269328001 2024-05-05,02:14:42.000,126,11076659,13285,0,1714875281,13028.569464039996,79.13557725000283,53483.550641760005 2024-05-05,02:14:43.000,126,11076655,13645,0,1714875282,13028.663772380001,79.14262638000218,53483.66243568001 2024-05-05,02:14:44.000,126,11076614,13285,0,1714875283,13028.710926549997,79.16377377000026,53483.72531976 2024-05-05,02:14:45.000,126,11076634,13925,0,1714875284,13028.785025960002,79.14967551000154,53483.67640992 2024-05-05,02:14:46.000,126,11076636,13445,0,1714875285,13028.825443820002,79.14967551000154,53483.788203840006 2024-05-05,02:14:47.000,126,11076641,13965,0,1714875286,13028.852389059997,79.14967551000154,53483.767242480004 2024-05-05,02:14:48.000,126,11076629,13645,0,1714875287,13028.865861680002,79.11442986000475,53483.79519096 2024-05-05,02:14:49.000,126,11076695,13725,0,1714875288,13028.852389059997,79.12852812000347,53483.87903640001 2024-05-05,02:14:50.000,126,11076651,13925,0,1714875289,13028.859125369992,79.08623334000004,53483.87204928 2024-05-05,02:14:51.000,126,11076625,13845,0,1714875290,13028.865861680002,79.11442986000475,53483.96986896 2024-05-05,02:14:52.000,126,11076612,13885,0,1714875291,13028.892806919997,79.04393856000388,53483.934933360004 2024-05-05,02:14:53.000,126,11076652,13925,0,1714875292,13028.865861680002,78.95229986999766,53483.96288184 2024-05-05,02:14:54.000,126,11076640,13405,0,1714875293,13028.879334299992,78.93820160999894,53484.0187788 2024-05-05,02:14:55.000,126,11076605,13605,0,1714875294,13028.872597989997,78.88885770000343,53484.01179168 2024-05-05,02:14:56.000,126,11076660,13125,0,1714875295,13028.852389059997,78.86066117999871,53484.074675760006 2024-05-05,02:14:57.000,126,11076622,13565,0,1714875296,13028.818707509992,78.79721901000448,53484.06768864001 2024-05-05,02:14:58.000,126,11076655,13965,0,1714875297,13028.798498579992,78.77607161999913,53484.074675760006 2024-05-05,02:14:59.000,126,11076675,13605,0,1714875298,13028.811971199997,78.77607161999913,53484.15153408 2024-05-05,02:15:00.000,126,11076635,13925,0,1714875299,13028.798498579992,78.7126294500049,53484.14454696001 2024-05-05,02:15:01.000,126,11076629,13685,0,1714875300,13028.731135479997,78.67033467000147,53484.14454696001 2024-05-05,02:15:02.000,126,11076697,13285,0,1714875301,13028.731135479997,78.63508902000467,53484.17948256 2024-05-05,02:15:03.000,126,11076693,13765,0,1714875302,13028.710926549997,78.64213815000403,53484.19345680001 2024-05-05,02:15:04.000,126,11076640,13765,0,1714875303,13028.670508689996,78.59279424000124,53484.20044392 2024-05-05,02:15:05.000,126,11076601,13685,0,1714875304,13028.670508689996,78.59279424000124,53484.20743104 2024-05-05,02:15:06.000,126,11076673,13725,0,1714875305,13028.636827139992,78.57164685000316,53484.221405280005 2024-05-05,02:15:07.000,126,11076651,13485,0,1714875306,13028.603145590001,78.5998433700006,53484.19345680001 2024-05-05,02:15:08.000,126,11076638,13845,0,1714875307,13028.555991419991,78.5998433700006,53484.17948256 2024-05-05,02:15:09.000,126,11076670,13885,0,1714875308,13028.562727730001,78.62803988999804,53484.19345680001 2024-05-05,02:15:10.000,126,11076612,13805,0,1714875309,13028.50210094,78.62803988999804,53484.20743104 2024-05-05,02:15:11.000,126,11076670,14085,0,1714875310,13028.488628319996,78.64213815000403,53484.26332800001 2024-05-05,02:15:12.000,126,11076645,13685,0,1714875311,13028.43473783999,78.64918728000339,53484.25634088 2024-05-05,02:15:13.000,126,11076659,13645,0,1714875312,13028.37411104999,78.67033467000147,53484.20044392 2024-05-05,02:15:14.000,126,11076673,13565,0,1714875313,13028.347165809995,78.64918728000339,53484.24236664001 2024-05-05,02:15:15.000,126,11076593,13805,0,1714875314,13028.326956879995,78.7126294500049,53484.27730224 2024-05-05,02:15:16.000,126,11076663,13885,0,1714875315,13028.30001164,78.74787510000169,53484.26332800001 2024-05-05,02:15:17.000,126,11076648,13805,0,1714875316,13028.286539019995,78.80426814000384,53484.291276480006 2024-05-05,02:15:18.000,126,11076645,13965,0,1714875317,13028.27980271,78.86066117999871,53484.28428936001 2024-05-05,02:15:19.000,126,11076691,13805,0,1714875318,13028.25959378,78.84656292,53484.340186320005 2024-05-05,02:15:20.000,126,11076637,13925,0,1714875319,13028.286539019995,78.9100050900015,53484.35416056 2024-05-05,02:15:21.000,126,11076633,13565,0,1714875320,13028.32022057,78.99459465000109,53484.36114768001 2024-05-05,02:15:22.000,126,11076643,13645,0,1714875321,13028.3404295,79.0932824699994,53484.31922496 2024-05-05,02:15:23.000,126,11076666,13645,0,1714875322,13028.367374739995,79.17082289999962,53484.24935376 2024-05-05,02:15:24.000,126,11076649,13765,0,1714875323,13028.428001529996,79.23426507000113,53484.291276480006 2024-05-05,02:15:25.000,126,11076649,13725,0,1714875324,13028.488628319996,79.28360898000392,53484.28428936001 2024-05-05,02:15:26.000,126,11076671,13605,0,1714875325,13028.549255109996,79.31885463000071,53484.270315120004 2024-05-05,02:15:27.000,126,11076649,13525,0,1714875326,13028.576200349991,79.38934593000158,53484.30525072 2024-05-05,02:15:28.000,126,11076650,13485,0,1714875327,13028.636827139992,79.45278810000309,53484.32621208 2024-05-05,02:15:29.000,126,11076651,13645,0,1714875328,13028.697453929992,79.48098462000053,53484.34717344 2024-05-05,02:15:30.000,126,11076630,13605,0,1714875329,13028.737871789992,79.60081983000418,53484.31922496 2024-05-05,02:15:31.000,126,11076628,13565,0,1714875330,13028.785025960002,79.60786896000354,53484.34717344 2024-05-05,02:15:32.000,126,11076619,13605,0,1714875331,13028.865861680002,79.63606548000098,53484.36114768001 2024-05-05,02:15:33.000,126,11076660,13725,0,1714875332,13028.906279540002,79.67836026000441,53484.33319920001 2024-05-05,02:15:34.000,126,11076650,13885,0,1714875333,13028.906279540002,79.69245852000313,53484.37512192 2024-05-05,02:15:35.000,126,11076652,13965,0,1714875334,13028.953433709998,79.67131112999778,53484.40307040001 2024-05-05,02:15:36.000,126,11076668,14045,0,1714875335,13028.987115260003,79.67131112999778,53484.39608328 2024-05-05,02:15:37.000,126,11076637,14005,0,1714875336,13028.993851569998,79.67836026000441,53484.41704464 2024-05-05,02:15:38.000,126,11076650,14005,0,1714875337,13029.020796809993,79.64311461000034,53484.438006000004 2024-05-05,02:15:39.000,126,11076690,13885,0,1714875338,13029.007324189988,79.62901635000162,53484.3681348 2024-05-05,02:15:40.000,126,11076605,14245,0,1714875339,13028.973642639998,79.57967243999883,53484.438006000004 2024-05-05,02:15:41.000,126,11076696,14045,0,1714875340,13028.966906330003,79.56557418000011,53484.42403176 2024-05-05,02:15:42.000,126,11076646,14445,0,1714875341,13028.919752159993,79.49508287999925,53484.48691584 2024-05-05,02:15:43.000,126,11076662,14005,0,1714875342,13028.886070610002,79.45983723000245,53484.51486432 2024-05-05,02:15:44.000,126,11076617,13885,0,1714875343,13028.751344409997,79.41754244999902,53484.49390296 2024-05-05,02:15:45.000,126,11076613,13965,0,1714875344,13028.636827139992,79.34000201999879,53484.46595448 2024-05-05,02:15:46.000,126,11076665,13845,0,1714875345,13028.48189201,79.26951071999792,53484.507877200005 2024-05-05,02:15:47.000,126,11076638,14005,0,1714875346,13028.407792599995,79.22721594000177,53484.507877200005 2024-05-05,02:15:48.000,126,11076646,14005,0,1714875347,13028.23264853999,79.1214789900041,53484.45198024001 2024-05-05,02:15:49.000,126,11076662,14125,0,1714875348,13028.084449719994,79.05098769000324,53484.438006000004 2024-05-05,02:15:50.000,126,11076691,13885,0,1714875349,13027.969932449989,78.97344726000301,53484.39608328 2024-05-05,02:15:51.000,126,11076644,13645,0,1714875350,13027.821733629993,78.89590683000279,53484.41704464 2024-05-05,02:15:52.000,126,11076643,14365,0,1714875351,13027.646589570002,78.81836640000256,53484.37512192 2024-05-05,02:15:53.000,126,11076677,13765,0,1714875352,13027.491654439997,78.71967858000426,53484.38210904001 2024-05-05,02:15:54.000,126,11076669,13925,0,1714875353,13027.336719309991,78.63508902000467,53484.36114768001 2024-05-05,02:15:55.000,126,11076614,14085,0,1714875354,13027.148102629995,78.5645977200038,53484.26332800001 2024-05-05,02:15:56.000,126,11076664,14125,0,1714875355,13027.01337642999,78.46590989999822,53484.24935376 2024-05-05,02:15:57.000,126,11076695,13725,0,1714875356,13026.865177609994,78.38132033999864,53484.25634088 2024-05-05,02:15:58.000,126,11076656,14125,0,1714875357,13026.703506169993,78.2896816499997,53484.20044392 2024-05-05,02:15:59.000,126,11076706,13605,0,1714875358,13026.575516279998,78.19804296000075,53484.17948256 2024-05-05,02:16:00.000,126,11076666,14085,0,1714875359,13026.460999009993,78.12050253000052,53484.13755984 2024-05-05,02:16:01.000,126,11076677,14085,0,1714875360,13026.339745429992,78.01476558000286,53484.06768864001 2024-05-05,02:16:02.000,126,11076649,13605,0,1714875361,13026.306063880002,77.94427428000199,53484.03275304 2024-05-05,02:16:03.000,126,11076661,14285,0,1714875362,13026.171337679996,77.91607776000455,53484.004804560005 2024-05-05,02:16:04.000,126,11076654,14245,0,1714875363,13026.137656129991,77.86673385000176,53483.94890760001 2024-05-05,02:16:05.000,126,11076687,13405,0,1714875364,13026.110710889996,77.80329168000026,53483.94192048 2024-05-05,02:16:06.000,126,11076661,13765,0,1714875365,13026.070293029996,77.74689863999811,53483.87204928 2024-05-05,02:16:07.000,126,11076678,13605,0,1714875366,13026.02313886,77.72575125000003,53483.837113680005 2024-05-05,02:16:08.000,126,11076684,13645,0,1714875367,13026.009666239996,77.6975547300026,53483.7742296 2024-05-05,02:16:09.000,126,11076665,13685,0,1714875368,13026.02313886,77.71165299000131,53483.74628112 2024-05-05,02:16:10.000,126,11076665,13885,0,1714875369,13026.029875169996,77.70460386000195,53483.718332640005 2024-05-05,02:16:11.000,126,11076651,13845,0,1714875370,13026.097238269991,77.72575125000003,53483.68339704 2024-05-05,02:16:12.000,126,11076649,13405,0,1714875371,13026.151128749996,77.6975547300026,53483.69038416001 2024-05-05,02:16:13.000,126,11076661,13725,0,1714875372,13026.191546609996,77.71165299000131,53483.6344872 2024-05-05,02:16:14.000,126,11076681,13845,0,1714875373,13026.258909709992,77.69050560000323,53483.59256448001 2024-05-05,02:16:15.000,126,11076615,13965,0,1714875374,13026.380163289992,77.67640734000452,53483.62750008 2024-05-05,02:16:16.000,126,11076662,14085,0,1714875375,13026.454262699997,77.71870212000067,53483.53666752 2024-05-05,02:16:17.000,126,11076636,13525,0,1714875376,13026.602461519993,77.73984950999875,53483.56461600001 2024-05-05,02:16:18.000,126,11076605,14085,0,1714875377,13026.777605579999,77.75394777000474,53483.55762888 2024-05-05,02:16:19.000,126,11076660,13685,0,1714875378,13026.93254070999,77.78919342000154,53483.501731920005 2024-05-05,02:16:20.000,126,11076633,13645,0,1714875379,13027.067266909995,77.83853733000433,53483.50871904 2024-05-05,02:16:21.000,126,11076694,13325,0,1714875380,13027.21546572999,77.8949303699992,53483.53666752 2024-05-05,02:16:22.000,126,11076668,13565,0,1714875381,13027.417555029991,77.92312689000391,53483.53666752 2024-05-05,02:16:23.000,126,11076673,13565,0,1714875382,13027.612908019997,77.99361819000478,53483.571603120006 2024-05-05,02:16:24.000,126,11076658,13445,0,1714875383,13027.781315769993,78.08525688000373,53483.550641760005 2024-05-05,02:16:25.000,126,11076636,13725,0,1714875384,13027.942987209994,78.1557481800046,53483.49474480001 2024-05-05,02:16:26.000,126,11076678,13845,0,1714875385,13028.145076509994,78.24033774000418,53483.51570616 2024-05-05,02:16:27.000,126,11076672,13725,0,1714875386,13028.35390211999,78.3531238200012,53483.550641760005 2024-05-05,02:16:28.000,126,11076656,13645,0,1714875387,13028.495364629991,78.41656599000271,53483.53666752 2024-05-05,02:16:29.000,126,11076652,13525,0,1714875388,13028.650299759996,78.55049945999781,53483.55762888 2024-05-05,02:16:30.000,126,11076628,13565,0,1714875389,13028.717662859992,78.62803988999804,53483.53666752 2024-05-05,02:16:31.000,126,11076593,13925,0,1714875390,13028.899543229993,78.73377684000297,53483.57859024 2024-05-05,02:16:32.000,126,11076683,13685,0,1714875391,13028.993851569998,78.81836640000256,53483.62750008 2024-05-05,02:16:33.000,126,11076663,13645,0,1714875392,13029.088159909988,78.9100050900015,53483.69038416001 2024-05-05,02:16:34.000,126,11076614,13805,0,1714875393,13029.168995629989,78.98049639000237,53483.69737128 2024-05-05,02:16:35.000,126,11076610,13925,0,1714875394,13029.195940869999,79.0932824699994,53483.71134552001 2024-05-05,02:16:36.000,126,11076740,13725,0,1714875395,13029.263303969994,79.1214789900041,53483.767242480004 2024-05-05,02:16:37.000,126,11076606,13725,0,1714875396,13029.222886109994,79.19901942000433,53483.76025536001 2024-05-05,02:16:38.000,126,11076649,13725,0,1714875397,13029.27004027999,79.26246158999857,53483.80217808 2024-05-05,02:16:39.000,126,11076690,13765,0,1714875398,13029.283512899994,79.34705114999815,53483.8441008 2024-05-05,02:16:40.000,126,11076615,13685,0,1714875399,13029.243095039994,79.43164070999774,53483.89301064 2024-05-05,02:16:41.000,126,11076671,13885,0,1714875400,13029.236358729999,79.44573897000373,53483.89301064 2024-05-05,02:16:42.000,126,11076630,13925,0,1714875401,13029.168995629989,79.47393549000117,53483.83012656001 2024-05-05,02:16:43.000,126,11076646,13845,0,1714875402,13029.128577769989,79.48098462000053,53483.86506216 2024-05-05,02:16:44.000,126,11076641,13805,0,1714875403,13029.020796809993,79.50918113999796,53483.886023520005 2024-05-05,02:16:45.000,126,11076648,13765,0,1714875404,13028.933224779998,79.50918113999796,53483.913972 2024-05-05,02:16:46.000,126,11076689,13605,0,1714875405,13028.845652750002,79.52327940000396,53483.92095912 2024-05-05,02:16:47.000,126,11076665,13885,0,1714875406,13028.744608100002,79.54442679000203,53483.913972 2024-05-05,02:16:48.000,126,11076685,13405,0,1714875407,13028.704190240001,79.54442679000203,53483.8441008 2024-05-05,02:16:49.000,126,11076659,13925,0,1714875408,13028.576200349991,79.50918113999796,53483.86506216 2024-05-05,02:16:50.000,126,11076645,13805,0,1714875409,13028.495364629991,79.45983723000245,53483.81615232 2024-05-05,02:16:51.000,126,11076687,13885,0,1714875410,13028.37411104999,79.43164070999774,53483.76025536001 2024-05-05,02:16:52.000,126,11076658,13925,0,1714875411,13028.25959378,79.38229680000222,53483.69038416001 2024-05-05,02:16:53.000,126,11076661,13845,0,1714875412,13028.225912229995,79.29770724000264,53483.69737128 2024-05-05,02:16:54.000,126,11076634,13485,0,1714875413,13028.15181281999,79.24836332999985,53483.669422800005 2024-05-05,02:16:55.000,126,11076650,13885,0,1714875414,13028.077713409999,79.17082289999962,53483.65544856 2024-05-05,02:16:56.000,126,11076628,13765,0,1714875415,13028.030559239989,79.04393856000388,53483.571603120006 2024-05-05,02:16:57.000,126,11076622,13605,0,1714875416,13027.963196139994,78.98049639000237,53483.56461600001 2024-05-05,02:16:58.000,126,11076643,13845,0,1714875417,13027.983405069994,78.92410335000022,53483.501731920005 2024-05-05,02:16:59.000,126,11076646,13725,0,1714875418,13027.875624109998,78.80426814000384,53483.50871904 2024-05-05,02:17:00.000,126,11076647,14005,0,1714875419,13027.868887799988,78.75492423000105,53483.53666752 2024-05-05,02:17:01.000,126,11076651,13525,0,1714875420,13027.788052079988,78.62803988999804,53483.47378344001 2024-05-05,02:17:02.000,126,11076706,13645,0,1714875421,13027.788052079988,78.53640119999909,53483.43884784 2024-05-05,02:17:03.000,126,11076633,13885,0,1714875422,13027.747634220003,78.42361512000207,53483.41089936 2024-05-05,02:17:04.000,126,11076601,13925,0,1714875423,13027.707216360002,78.3531238200012,53483.389938 2024-05-05,02:17:05.000,126,11076616,13485,0,1714875424,13027.687007430002,78.26148513000226,53483.30609256001 2024-05-05,02:17:06.000,126,11076659,13405,0,1714875425,13027.612908019997,78.16984644000331,53483.27814408001 2024-05-05,02:17:07.000,126,11076653,13565,0,1714875426,13027.619644329992,78.06410948999837,53483.22224712 2024-05-05,02:17:08.000,126,11076675,13725,0,1714875427,13027.585962780002,77.93722515000263,53483.20827288001 2024-05-05,02:17:09.000,126,11076691,14005,0,1714875428,13027.619644329992,77.8596847200024,53483.19429864 2024-05-05,02:17:10.000,126,11076655,13525,0,1714875429,13027.538808609992,77.80329168000026,53483.117440320006 2024-05-05,02:17:11.000,126,11076664,13645,0,1714875430,13027.538808609992,77.71870212000067,53483.117440320006 2024-05-05,02:17:12.000,126,11076626,13565,0,1714875431,13027.498390749992,77.66230907999852,53483.04058200001 2024-05-05,02:17:13.000,126,11076645,13525,0,1714875432,13027.464709200001,77.60591604000365,53483.0755176 2024-05-05,02:17:14.000,126,11076614,13325,0,1714875433,13027.491654439997,77.52837561000342,53483.06154336001 2024-05-05,02:17:15.000,126,11076683,13965,0,1714875434,13027.478181819992,77.47198257000127,53483.05455624 2024-05-05,02:17:16.000,126,11076617,13725,0,1714875435,13027.491654439997,77.43673692000448,53483.068530480006 2024-05-05,02:17:17.000,126,11076672,13565,0,1714875436,13027.464709200001,77.38034388000233,53483.01962064001 2024-05-05,02:17:18.000,126,11076737,13845,0,1714875437,13027.444500270001,77.35919649000425,53483.01263352 2024-05-05,02:17:19.000,126,11076690,13525,0,1714875438,13027.491654439997,77.33099996999954,53482.998659280005 2024-05-05,02:17:20.000,126,11076691,13565,0,1714875439,13027.478181819992,77.3028034500021,53482.95673656 2024-05-05,02:17:21.000,126,11076643,14085,0,1714875440,13027.491654439997,77.27460693000467,53482.95673656 2024-05-05,02:17:22.000,126,11076650,13525,0,1714875441,13027.525335990002,77.28165606000402,53482.900839600006 2024-05-05,02:17:23.000,126,11076640,13925,0,1714875442,13027.565753850002,77.25345953999931,53482.9357752 2024-05-05,02:17:24.000,126,11076644,13725,0,1714875443,13027.626380640002,77.25345953999931,53482.91481384 2024-05-05,02:17:25.000,126,11076664,13725,0,1714875444,13027.606171710002,77.26050866999867,53482.9357752 2024-05-05,02:17:26.000,126,11076652,13765,0,1714875445,13027.626380640002,77.32395084000018,53482.9357752 2024-05-05,02:17:27.000,126,11076678,14005,0,1714875446,13027.707216360002,77.33099996999954,53482.98468504 2024-05-05,02:17:28.000,126,11076686,13565,0,1714875447,13027.774579459998,77.38739301000169,53482.99167216001 2024-05-05,02:17:29.000,126,11076682,13565,0,1714875448,13027.808261009988,77.42263865999848,53482.9357752 2024-05-05,02:17:30.000,126,11076593,13845,0,1714875449,13027.875624109998,77.50722821999807,53482.92180096001 2024-05-05,02:17:31.000,126,11076657,13565,0,1714875450,13027.936250899998,77.52132648000406,53482.928788080004 2024-05-05,02:17:32.000,126,11076669,13765,0,1714875451,13028.05076816999,77.59181777999765,53482.95673656 2024-05-05,02:17:33.000,126,11076652,13845,0,1714875452,13028.11813127,77.6975547300026,53482.95673656 2024-05-05,02:17:34.000,126,11076585,14005,0,1714875453,13028.21243960999,77.78919342000154,53482.9357752 2024-05-05,02:17:35.000,126,11076606,13725,0,1714875454,13028.36063843,77.87378298000112,53482.949749440006 2024-05-05,02:17:36.000,126,11076668,13685,0,1714875455,13028.48189201,77.96542167000007,53482.95673656 2024-05-05,02:17:37.000,126,11076638,13565,0,1714875456,13028.630090829996,78.03591297000094,53482.98468504 2024-05-05,02:17:38.000,126,11076647,13565,0,1714875457,13028.832180129997,78.1557481800046,53482.95673656 2024-05-05,02:17:39.000,126,11076665,13485,0,1714875458,13028.980378949993,78.24738687000354,53482.998659280005 2024-05-05,02:17:40.000,126,11076633,13525,0,1714875459,13029.101632529993,78.36017295000056,53483.10346608 2024-05-05,02:17:41.000,126,11076636,13285,0,1714875460,13029.276776589999,78.48000816000422,53483.08949184001 2024-05-05,02:17:42.000,126,11076613,13685,0,1714875461,13029.485602199995,78.5998433700006,53483.04058200001 2024-05-05,02:17:43.000,126,11076657,13525,0,1714875462,13029.707900429996,78.64918728000339,53483.11045320001 2024-05-05,02:17:44.000,126,11076623,14005,0,1714875463,13029.876308179992,78.73377684000297,53483.0755176 2024-05-05,02:17:45.000,126,11076698,13725,0,1714875464,13030.078397479992,78.80426814000384,53483.13141456 2024-05-05,02:17:46.000,126,11076632,13885,0,1714875465,13030.280486779993,78.90295596000215,53483.15237592 2024-05-05,02:17:47.000,126,11076620,13405,0,1714875466,13030.475839769999,78.9452507399983,53483.18731152001 2024-05-05,02:17:48.000,126,11076596,13685,0,1714875467,13030.67792907,78.99459465000109,53483.22923424001 2024-05-05,02:17:49.000,126,11076646,13885,0,1714875468,13030.89349098999,79.05098769000324,53483.25718272001 2024-05-05,02:17:50.000,126,11076649,13765,0,1714875469,13031.055162429991,79.05098769000324,53483.32705392001 2024-05-05,02:17:51.000,126,11076594,13525,0,1714875470,13031.284196970002,79.07213508000132,53483.34102816 2024-05-05,02:17:52.000,126,11076680,13965,0,1714875471,13031.432395789998,79.10738072999811,53483.41788648 2024-05-05,02:17:53.000,126,11076629,14085,0,1714875472,13031.614276159999,79.13557725000283,53483.43884784 2024-05-05,02:17:54.000,126,11076626,13805,0,1714875473,13031.80962914999,79.10738072999811,53483.4598092 2024-05-05,02:17:55.000,126,11076634,14285,0,1714875474,13031.95782797,79.10033159999875,53483.53666752 2024-05-05,02:17:56.000,126,11076621,13725,0,1714875475,13032.11949941,79.06508595000196,53483.550641760005 2024-05-05,02:17:57.000,126,11076662,13365,0,1714875476,13032.240752990001,79.0932824699994,53483.61352584001 2024-05-05,02:17:58.000,126,11076637,13205,0,1714875477,13032.375479189992,79.10033159999875,53483.59256448001 2024-05-05,02:17:59.000,126,11076578,13445,0,1714875478,13032.476523839992,79.06508595000196,53483.66243568001 2024-05-05,02:18:00.000,126,11076662,14005,0,1714875479,13032.557359559993,79.05098769000324,53483.72531976 2024-05-05,02:18:01.000,126,11076652,14165,0,1714875480,13032.644931589988,78.98049639000237,53483.76025536001 2024-05-05,02:18:02.000,126,11076628,13525,0,1714875481,13032.719030999993,78.95229986999766,53483.81615232 2024-05-05,02:18:03.000,126,11076609,13805,0,1714875482,13032.745976239989,78.88885770000343,53483.837113680005 2024-05-05,02:18:04.000,126,11076650,13605,0,1714875483,13032.766185169989,78.86066117999871,53483.82313944 2024-05-05,02:18:05.000,126,11076717,13605,0,1714875484,13032.799866719994,78.75492423000105,53483.80217808 2024-05-05,02:18:06.000,126,11076654,13525,0,1714875485,13032.813339339998,78.70558031999826,53483.86506216 2024-05-05,02:18:07.000,126,11076633,13485,0,1714875486,13032.772921479998,78.60689249999996,53483.89999776001 2024-05-05,02:18:08.000,126,11076693,13845,0,1714875487,13032.752712549998,78.52935206999973,53483.85807504001 2024-05-05,02:18:09.000,126,11076635,14245,0,1714875488,13032.732503619998,78.48705729000358,53483.906984880006 2024-05-05,02:18:10.000,126,11076597,13485,0,1714875489,13032.705558379988,78.38132033999864,53483.94890760001 2024-05-05,02:18:11.000,126,11076655,13765,0,1714875490,13032.671876829998,78.26853426000162,53483.92794624001 2024-05-05,02:18:12.000,126,11076640,13725,0,1714875491,13032.584304800002,78.22623947999818,53483.96288184 2024-05-05,02:18:13.000,126,11076649,13605,0,1714875492,13032.503469080002,78.1416499199986,53483.94890760001 2024-05-05,02:18:14.000,126,11076668,13845,0,1714875493,13032.442842290002,78.03591297000094,53483.92794624001 2024-05-05,02:18:15.000,126,11076663,13405,0,1714875494,13032.388951809997,77.93017602000327,53483.99083032 2024-05-05,02:18:16.000,126,11076621,13725,0,1714875495,13032.254225609991,77.87378298000112,53483.92095912 2024-05-05,02:18:17.000,126,11076653,13725,0,1714875496,13032.153180959991,77.82443906999833,53483.89999776001 2024-05-05,02:18:18.000,126,11076646,13725,0,1714875497,13032.09929048,77.75394777000474,53483.87903640001 2024-05-05,02:18:19.000,126,11076645,13565,0,1714875498,13032.025191069995,77.73280037999939,53483.87204928 2024-05-05,02:18:20.000,126,11076663,13725,0,1714875499,13031.93761904,77.65525994999916,53483.87903640001 2024-05-05,02:18:21.000,126,11076621,13445,0,1714875500,13031.87025593999,77.60591604000365,53483.85807504001 2024-05-05,02:18:22.000,126,11076621,13565,0,1714875501,13031.80962914999,77.5847686499983,53483.78121672001 2024-05-05,02:18:23.000,126,11076644,13725,0,1714875502,13031.735529739999,77.57771951999894,53483.78121672001 2024-05-05,02:18:24.000,126,11076647,13645,0,1714875503,13031.654694019999,77.56362126000022,53483.739294000006 2024-05-05,02:18:25.000,126,11076681,13725,0,1714875504,13031.621012469994,77.54247387000214,53483.72531976 2024-05-05,02:18:26.000,126,11076673,14125,0,1714875505,13031.647957709989,77.56362126000022,53483.72531976 2024-05-05,02:18:27.000,126,11076666,13685,0,1714875506,13031.627748779989,77.59181777999765,53483.65544856 2024-05-05,02:18:28.000,126,11076631,13765,0,1714875507,13031.674902949999,77.66935820999788,53483.68339704 2024-05-05,02:18:29.000,126,11076601,13885,0,1714875508,13031.654694019999,77.66935820999788,53483.66243568001 2024-05-05,02:18:30.000,126,11076658,14005,0,1714875509,13031.742266049994,77.6975547300026,53483.67640992 2024-05-05,02:18:31.000,126,11076640,13685,0,1714875510,13031.78942021999,77.73984950999875,53483.62750008 2024-05-05,02:18:32.000,126,11076718,13605,0,1714875511,13031.85004700999,77.78214429000218,53483.550641760005 2024-05-05,02:18:33.000,126,11076658,13765,0,1714875512,13031.91067379999,77.83853733000433,53483.58557736 2024-05-05,02:18:34.000,126,11076653,13925,0,1714875513,13031.99150951999,77.88788123999984,53483.550641760005 2024-05-05,02:18:35.000,126,11076669,14205,0,1714875514,13032.11949941,77.97951992999879,53483.59256448001 2024-05-05,02:18:36.000,126,11076682,13405,0,1714875515,13032.1801262,78.01476558000286,53483.599551600004 2024-05-05,02:18:37.000,126,11076642,13725,0,1714875516,13032.267698229996,78.08525688000373,53483.571603120006 2024-05-05,02:18:38.000,126,11076638,13685,0,1714875517,13032.362006570002,78.13460078999924,53483.56461600001 2024-05-05,02:18:39.000,126,11076637,13765,0,1714875518,13032.456314909992,78.20509209000011,53483.59256448001 2024-05-05,02:18:40.000,126,11076644,13685,0,1714875519,13032.564095870002,78.26853426000162,53483.571603120006 2024-05-05,02:18:41.000,126,11076656,13605,0,1714875520,13032.698822069993,78.31082903999777,53483.620512960006 2024-05-05,02:18:42.000,126,11076632,13565,0,1714875521,13032.779657789994,78.388369469998,53483.59256448001 2024-05-05,02:18:43.000,126,11076671,13365,0,1714875522,13032.914383989999,78.43771338000079,53483.6344872 2024-05-05,02:18:44.000,126,11076643,13645,0,1714875523,13033.02890125999,78.45886076999886,53483.57859024 2024-05-05,02:18:45.000,126,11076620,13605,0,1714875524,13033.07605543,78.50820468000165,53483.71134552001 2024-05-05,02:18:46.000,126,11076652,13685,0,1714875525,13033.23772687,78.55049945999781,53483.71134552001 2024-05-05,02:18:47.000,126,11076618,13805,0,1714875526,13033.31182627999,78.59279424000124,53483.71134552001 2024-05-05,02:18:48.000,126,11076653,13645,0,1714875527,13033.480234030001,78.64213815000403,53483.65544856 2024-05-05,02:18:49.000,126,11076616,13605,0,1714875528,13033.588014989997,78.7126294500049,53483.74628112 2024-05-05,02:18:50.000,126,11076662,13565,0,1714875529,13033.709268569997,78.73377684000297,53483.739294000006 2024-05-05,02:18:51.000,126,11076640,13765,0,1714875530,13033.790104289998,78.79016987999785,53483.788203840006 2024-05-05,02:18:52.000,126,11076631,13605,0,1714875531,13033.938303109993,78.85361204999936,53483.837113680005 2024-05-05,02:18:53.000,126,11076666,13925,0,1714875532,13034.066292999989,78.83951379000064,53483.906984880006 2024-05-05,02:18:54.000,126,11076673,14005,0,1714875533,13034.113447169999,78.83246466000128,53483.934933360004 2024-05-05,02:18:55.000,126,11076648,13525,0,1714875534,13034.21449182,78.84656292,53483.87204928 2024-05-05,02:18:56.000,126,11076632,13925,0,1714875535,13034.34921801999,78.85361204999936,53483.94192048 2024-05-05,02:18:57.000,126,11076652,13525,0,1714875536,13034.403108499995,78.87475944000471,53483.99083032 2024-05-05,02:18:58.000,126,11076651,13765,0,1714875537,13034.524362079996,78.89590683000279,53483.99781744001 2024-05-05,02:18:59.000,126,11076629,13845,0,1714875538,13034.672560899991,78.92410335000022,53484.11659848001 2024-05-05,02:19:00.000,126,11076646,13605,0,1714875539,13034.760132930001,78.89590683000279,53484.16550832001 2024-05-05,02:19:01.000,126,11076679,13445,0,1714875540,13034.881386510002,78.9100050900015,53484.18646968 2024-05-05,02:19:02.000,126,11076601,13765,0,1714875541,13034.935276989992,78.91705422000086,53484.2283924 2024-05-05,02:19:03.000,126,11076647,13485,0,1714875542,13034.975694849993,78.90295596000215,53484.2283924 2024-05-05,02:19:04.000,126,11076665,13925,0,1714875543,13035.063266880003,78.91705422000086,53484.24935376 2024-05-05,02:19:05.000,126,11076678,13685,0,1714875544,13035.137366289993,78.87475944000471,53484.28428936001 2024-05-05,02:19:06.000,126,11076663,13445,0,1714875545,13035.211465699998,78.88180857000407,53484.35416056 2024-05-05,02:19:07.000,126,11076658,13365,0,1714875546,13035.238410939994,78.86066117999871,53484.32621208 2024-05-05,02:19:08.000,126,11076657,13765,0,1714875547,13035.265356179989,78.83951379000064,53484.389096160005 2024-05-05,02:19:09.000,126,11076662,13885,0,1714875548,13035.299037729994,78.82541553000192,53484.36114768001 2024-05-05,02:19:10.000,126,11076651,13565,0,1714875549,13035.319246659994,78.74787510000169,53484.37512192 2024-05-05,02:19:11.000,126,11076657,13765,0,1714875550,13035.332719279999,78.74787510000169,53484.3681348 2024-05-05,02:19:12.000,126,11076631,13765,0,1714875551,13035.332719279999,78.70558031999826,53484.40307040001 2024-05-05,02:19:13.000,126,11076655,13765,0,1714875552,13035.305774039989,78.62099075999868,53484.42403176 2024-05-05,02:19:14.000,126,11076678,13445,0,1714875553,13035.32598296999,78.55049945999781,53484.44499312 2024-05-05,02:19:15.000,126,11076651,13565,0,1714875554,13035.285565109989,78.51525381000101,53484.38210904001 2024-05-05,02:19:16.000,126,11076659,13725,0,1714875555,13035.312510349999,78.43771338000079,53484.44499312 2024-05-05,02:19:17.000,126,11076654,13765,0,1714875556,13035.245147249989,78.40246773000399,53484.48691584 2024-05-05,02:19:18.000,126,11076693,13965,0,1714875557,13035.272092489999,78.33902556000248,53484.46595448 2024-05-05,02:19:19.000,126,11076690,13685,0,1714875558,13035.238410939994,78.27558339000097,53484.53582568 2024-05-05,02:19:20.000,126,11076677,13645,0,1714875559,13035.204729389989,78.21919034999883,53484.507877200005 2024-05-05,02:19:21.000,126,11076679,13885,0,1714875560,13035.144102599988,78.16984644000331,53484.50089008001 2024-05-05,02:19:22.000,126,11076707,13805,0,1714875561,13035.117157359993,78.09935514000244,53484.52883856001 2024-05-05,02:19:23.000,126,11076665,13805,0,1714875562,13035.090212119998,78.05706035999901,53484.56377416 2024-05-05,02:19:24.000,126,11076675,13725,0,1714875563,13035.029585329998,78.02886384000158,53484.52883856001 2024-05-05,02:19:25.000,126,11076660,13765,0,1714875564,13034.935276989992,77.99361819000478,53484.53582568 2024-05-05,02:19:26.000,126,11076702,13845,0,1714875565,13034.888122819997,77.95837254000071,53484.50089008001 2024-05-05,02:19:27.000,126,11076679,13725,0,1714875566,13034.861177580002,77.94427428000199,53484.57774840001 2024-05-05,02:19:28.000,126,11076673,14005,0,1714875567,13034.800550790002,77.92312689000391,53484.52185144 2024-05-05,02:19:29.000,126,11076678,13725,0,1714875568,13034.760132930001,77.87378298000112,53484.52185144 2024-05-05,02:19:30.000,126,11076624,13525,0,1714875569,13034.726451379996,77.88083211000048,53484.54979992001 2024-05-05,02:19:31.000,126,11076618,13765,0,1714875570,13034.753396619992,77.8596847200024,53484.57774840001 2024-05-05,02:19:32.000,126,11076675,13525,0,1714875571,13034.706242449996,77.87378298000112,53484.57076128001 2024-05-05,02:19:33.000,126,11076657,13605,0,1714875572,13034.679297210001,77.91607776000455,53484.56377416 2024-05-05,02:19:34.000,126,11076636,13605,0,1714875573,13034.625406729996,77.92312689000391,53484.605696880004 2024-05-05,02:19:35.000,126,11076644,13605,0,1714875574,13034.632143039991,77.93722515000263,53484.5428128 2024-05-05,02:19:36.000,126,11076626,13925,0,1714875575,13034.638879350001,78.0077164500035,53484.57774840001 2024-05-05,02:19:37.000,126,11076686,13885,0,1714875576,13034.659088280001,78.01476558000286,53484.56377416 2024-05-05,02:19:38.000,126,11076636,13765,0,1714875577,13034.699506140001,78.07115861999773,53484.56377416 2024-05-05,02:19:39.000,126,11076646,13845,0,1714875578,13034.692769829991,78.12755165999988,53484.605696880004 2024-05-05,02:19:40.000,126,11076666,13405,0,1714875579,13034.739924000001,78.19099383000139,53484.58473552 2024-05-05,02:19:41.000,126,11076631,13565,0,1714875580,13034.746660309997,78.24033774000418,53484.5428128 2024-05-05,02:19:42.000,126,11076673,13765,0,1714875581,13034.746660309997,78.26148513000226,53484.54979992001 2024-05-05,02:19:43.000,126,11076638,13645,0,1714875582,13034.820759720002,78.37427120999928,53484.612684 2024-05-05,02:19:44.000,126,11076658,13525,0,1714875583,13034.901595440002,78.44476251000015,53484.626658240006 2024-05-05,02:19:45.000,126,11076663,13645,0,1714875584,13034.948749609997,78.50820468000165,53484.65460672 2024-05-05,02:19:46.000,126,11076672,13445,0,1714875585,13034.982431160002,78.60689249999996,53484.69652944001 2024-05-05,02:19:47.000,126,11076675,13605,0,1714875586,13035.036321639993,78.71967858000426,53484.68954232 2024-05-05,02:19:48.000,126,11076681,13765,0,1714875587,13035.096948429993,78.78312074999849,53484.6825552 2024-05-05,02:19:49.000,126,11076657,13885,0,1714875588,13035.096948429993,78.85361204999936,53484.6825552 2024-05-05,02:19:50.000,126,11076702,13765,0,1714875589,13035.211465699998,78.93820160999894,53484.71749080001 2024-05-05,02:19:51.000,126,11076618,13845,0,1714875590,13035.231674629998,79.04393856000388,53484.724477920005 2024-05-05,02:19:52.000,126,11076635,13885,0,1714875591,13035.352928209999,79.1214789900041,53484.73845216001 2024-05-05,02:19:53.000,126,11076702,13565,0,1714875592,13035.38660975999,79.18492115999834,53484.794349120006 2024-05-05,02:19:54.000,126,11076688,14085,0,1714875593,13035.43376393,79.29770724000264,53484.75941352 2024-05-05,02:19:55.000,126,11076639,13565,0,1714875594,13035.44723654999,79.34000201999879,53484.70351656 2024-05-05,02:19:56.000,126,11076659,13645,0,1714875595,13035.50786333999,79.44573897000373,53484.73146504 2024-05-05,02:19:57.000,126,11076645,13965,0,1714875596,13035.55501751,79.43868984000437,53484.78736200001 2024-05-05,02:19:58.000,126,11076645,13405,0,1714875597,13035.58869905999,79.50918113999796,53484.75941352 2024-05-05,02:19:59.000,126,11076655,13685,0,1714875598,13035.64932584999,79.53737766000268,53484.83627184001 2024-05-05,02:20:00.000,126,11076650,13605,0,1714875599,13035.723425259996,79.58672156999819,53484.81531048001 2024-05-05,02:20:01.000,126,11076680,13685,0,1714875600,13035.77057942999,79.6149180900029,53484.83627184001 2024-05-05,02:20:02.000,126,11076641,13885,0,1714875601,13035.784052049996,79.62196722000226,53484.8222976 2024-05-05,02:20:03.000,126,11076684,13685,0,1714875602,13035.824469909996,79.64311461000034,53484.87819456 2024-05-05,02:20:04.000,126,11076631,13765,0,1714875603,13035.885096699996,79.65721286999906,53484.9271044 2024-05-05,02:20:05.000,126,11076644,13685,0,1714875604,13035.972668729992,79.6501637399997,53484.89915592 2024-05-05,02:20:06.000,126,11076668,13645,0,1714875605,13036.013086589992,79.66426199999842,53484.91313016001 2024-05-05,02:20:07.000,126,11076673,13765,0,1714875606,13036.087185999997,79.62901635000162,53484.96902712 2024-05-05,02:20:08.000,126,11076604,13405,0,1714875607,13036.147812789997,79.60786896000354,53484.98300136001 2024-05-05,02:20:09.000,126,11076620,13525,0,1714875608,13036.174758029993,79.57262330999947,53484.90614304001 2024-05-05,02:20:10.000,126,11076648,13925,0,1714875609,13036.262330060003,79.50918113999796,53484.941078640004 2024-05-05,02:20:11.000,126,11076630,13765,0,1714875610,13036.343165779988,79.48803374999989,53484.92011728 2024-05-05,02:20:12.000,126,11076622,13725,0,1714875611,13036.390319949998,79.47393549000117,53484.91313016001 2024-05-05,02:20:13.000,126,11076651,13485,0,1714875612,13036.457683049994,79.4034441900003,53484.96902712 2024-05-05,02:20:14.000,126,11076606,13805,0,1714875613,13036.525046149989,79.35410028000479,53485.00396272001 2024-05-05,02:20:15.000,126,11076634,13685,0,1714875614,13036.538518769994,79.3681985400035,53484.98300136001 2024-05-05,02:20:16.000,126,11076634,13845,0,1714875615,13036.599145559994,79.31180550000136,53484.9969756 2024-05-05,02:20:17.000,126,11076632,13925,0,1714875616,13036.62609079999,79.2554124599992,53485.010949840005 2024-05-05,02:20:18.000,126,11076674,13845,0,1714875617,13036.62609079999,79.22016681000241,53484.95505288001 2024-05-05,02:20:19.000,126,11076668,13645,0,1714875618,13036.65303604,79.1919702899977,53484.97601424 2024-05-05,02:20:20.000,126,11076606,13765,0,1714875619,13036.68671758999,79.13557725000283,53485.00396272001 2024-05-05,02:20:21.000,126,11076611,13965,0,1714875620,13036.659772349994,79.11442986000475,53485.00396272001 2024-05-05,02:20:22.000,126,11076588,13565,0,1714875621,13036.659772349994,79.07213508000132,53484.98998848 2024-05-05,02:20:23.000,126,11076637,13765,0,1714875622,13036.61261818,79.01574203999917,53484.9969756 2024-05-05,02:20:24.000,126,11076633,13685,0,1714875623,13036.619354489994,78.98754552000173,53484.98300136001 2024-05-05,02:20:25.000,126,11076640,13885,0,1714875624,13036.599145559994,78.9452507399983,53485.05287256001 2024-05-05,02:20:26.000,126,11076603,13605,0,1714875625,13036.538518769994,78.88180857000407,53485.01793696 2024-05-05,02:20:27.000,126,11076665,13765,0,1714875626,13036.457683049994,78.86066117999871,53485.04588544 2024-05-05,02:20:28.000,126,11076649,14125,0,1714875627,13036.376847329993,78.83246466000128,53485.03191120001 2024-05-05,02:20:29.000,126,11076608,13565,0,1714875628,13036.255593749993,78.8113172700032,53485.0668468 2024-05-05,02:20:30.000,126,11076623,13845,0,1714875629,13036.161285410002,78.76197336000041,53485.10178240001 2024-05-05,02:20:31.000,126,11076621,13725,0,1714875630,13036.026559209997,78.7126294500049,53485.08082104001 2024-05-05,02:20:32.000,126,11076617,13565,0,1714875631,13035.952459799992,78.67738380000083,53485.08780816 2024-05-05,02:20:33.000,126,11076615,13525,0,1714875632,13035.8177336,78.5998433700006,53485.08780816 2024-05-05,02:20:34.000,126,11076609,14085,0,1714875633,13035.65606216,78.53640119999909,53485.07383392001 2024-05-05,02:20:35.000,126,11076621,13485,0,1714875634,13035.521335959995,78.52935206999973,53485.08082104001 2024-05-05,02:20:36.000,126,11076649,13965,0,1714875635,13035.32598296999,78.48705729000358,53485.07383392001 2024-05-05,02:20:37.000,126,11076602,13685,0,1714875636,13035.177784149993,78.44476251000015,53485.0668468 2024-05-05,02:20:38.000,126,11076616,13605,0,1714875637,13035.043057950003,78.3531238200012,53485.04588544 2024-05-05,02:20:39.000,126,11076680,13725,0,1714875638,13034.874650199992,78.30377990999841,53485.03191120001 2024-05-05,02:20:40.000,126,11076616,13725,0,1714875639,13034.712978759992,78.33197643000312,53485.12274376001 2024-05-05,02:20:41.000,126,11076643,13405,0,1714875640,13034.51762577,78.24738687000354,53484.9969756 2024-05-05,02:20:42.000,126,11076632,13645,0,1714875641,13034.37616326,78.26148513000226,53484.97601424 2024-05-05,02:20:43.000,126,11076649,13725,0,1714875642,13034.20775550999,78.21214121999947,53484.96902712 2024-05-05,02:20:44.000,126,11076650,13725,0,1714875643,13034.052820379999,78.19804296000075,53484.95505288001 2024-05-05,02:20:45.000,126,11076648,13565,0,1714875644,13033.945039419988,78.16279731000395,53484.892168800005 2024-05-05,02:20:46.000,126,11076665,13645,0,1714875645,13033.790104289998,78.13460078999924,53484.87120744 2024-05-05,02:20:47.000,126,11076701,13805,0,1714875646,13033.635169159992,78.16984644000331,53484.82928472 2024-05-05,02:20:48.000,126,11076615,13485,0,1714875647,13033.581278680002,78.13460078999924,53484.78736200001 2024-05-05,02:20:49.000,126,11076665,13765,0,1714875648,13033.453288789991,78.17689557000267,53484.74543928001 2024-05-05,02:20:50.000,126,11076688,13885,0,1714875649,13033.33203520999,78.14869904999796,53484.73845216001 2024-05-05,02:20:51.000,126,11076665,13525,0,1714875650,13033.264672109995,78.1557481800046,53484.71749080001 2024-05-05,02:20:52.000,126,11076602,13885,0,1714875651,13033.19057269999,78.16279731000395,53484.6825552 2024-05-05,02:20:53.000,126,11076610,13925,0,1714875652,13033.10973697999,78.17689557000267,53484.66858096001 2024-05-05,02:20:54.000,126,11076645,13605,0,1714875653,13033.03563757,78.20509209000011,53484.64761960001 2024-05-05,02:20:55.000,126,11076637,13565,0,1714875654,13033.001956019994,78.24738687000354,53484.612684 2024-05-05,02:20:56.000,126,11076614,13405,0,1714875655,13032.941329229994,78.23328861000482,53484.56377416 2024-05-05,02:20:57.000,126,11076655,13405,0,1714875656,13032.90764767999,78.26148513000226,53484.47992872001 2024-05-05,02:20:58.000,126,11076647,13885,0,1714875657,13032.847020889989,78.26148513000226,53484.43101888001 2024-05-05,02:20:59.000,126,11076660,13685,0,1714875658,13032.820075649994,78.2544360000029,53484.39608328 2024-05-05,02:21:00.000,126,11076634,13765,0,1714875659,13032.752712549998,78.28263252000033,53484.30525072 2024-05-05,02:21:01.000,126,11076642,13605,0,1714875660,13032.712294689998,78.24738687000354,53484.31223784001 2024-05-05,02:21:02.000,126,11076630,13525,0,1714875661,13032.665140519988,78.2544360000029,53484.27730224 2024-05-05,02:21:03.000,126,11076639,13765,0,1714875662,13032.617986349993,78.24033774000418,53484.2283924 2024-05-05,02:21:04.000,126,11076625,13885,0,1714875663,13032.611250039998,78.2544360000029,53484.270315120004 2024-05-05,02:21:05.000,126,11076625,13405,0,1714875664,13032.597777419993,78.21214121999947,53484.28428936001 2024-05-05,02:21:06.000,126,11076674,13805,0,1714875665,13032.530414319997,78.21214121999947,53484.20743104 2024-05-05,02:21:07.000,126,11076646,13445,0,1714875666,13032.496732769992,78.22623947999818,53484.23537952001 2024-05-05,02:21:08.000,126,11076646,13605,0,1714875667,13032.523678010002,78.17689557000267,53484.17948256 2024-05-05,02:21:09.000,126,11076619,13765,0,1714875668,13032.483260150002,78.18394470000203,53484.13755984 2024-05-05,02:21:10.000,126,11076651,13645,0,1714875669,13032.436105979992,78.1416499199986,53484.11659848001 2024-05-05,02:21:11.000,126,11076679,13925,0,1714875670,13032.442842290002,78.11345340000116,53484.06768864001 2024-05-05,02:21:12.000,126,11076675,13765,0,1714875671,13032.382215500002,78.1064042700018,53484.13057272 2024-05-05,02:21:13.000,126,11076623,13725,0,1714875672,13032.341797640001,78.08525688000373,53484.123585600006 2024-05-05,02:21:14.000,126,11076639,13685,0,1714875673,13032.314852399992,78.05706035999901,53484.02576592001 2024-05-05,02:21:15.000,126,11076640,14005,0,1714875674,13032.281170850001,78.0077164500035,53484.08865 2024-05-05,02:21:16.000,126,11076628,13485,0,1714875675,13032.281170850001,78.03591297000094,53484.053714400005 2024-05-05,02:21:17.000,126,11076653,13685,0,1714875676,13032.294643469992,77.96542167000007,53484.03275304 2024-05-05,02:21:18.000,126,11076637,13205,0,1714875677,13032.301379780001,77.91607776000455,53483.955894720006 2024-05-05,02:21:19.000,126,11076680,13525,0,1714875678,13032.234016679991,77.88788123999984,53483.955894720006 2024-05-05,02:21:20.000,126,11076618,13925,0,1714875679,13032.267698229996,77.83853733000433,53483.94192048 2024-05-05,02:21:21.000,126,11076657,13765,0,1714875680,13032.267698229996,77.80329168000026,53483.934933360004 2024-05-05,02:21:22.000,126,11076680,13925,0,1714875681,13032.274434539991,77.78214429000218,53483.92794624001 2024-05-05,02:21:23.000,126,11076641,13445,0,1714875682,13032.267698229996,77.7609969000041,53483.85807504001 2024-05-05,02:21:24.000,126,11076675,13565,0,1714875683,13032.301379780001,77.68345647000388,53483.906984880006 2024-05-05,02:21:25.000,126,11076663,13725,0,1714875684,13032.321588710001,77.62706343000173,53483.87903640001 2024-05-05,02:21:26.000,126,11076681,13805,0,1714875685,13032.375479189992,77.59886691000429,53483.87903640001 2024-05-05,02:21:27.000,126,11076671,14045,0,1714875686,13032.402424430002,77.63411256000109,53483.87204928 2024-05-05,02:21:28.000,126,11076654,13365,0,1714875687,13032.429369669997,77.62706343000173,53483.8441008 2024-05-05,02:21:29.000,126,11076650,13725,0,1714875688,13032.463051220002,77.5847686499983,53483.80916520001 2024-05-05,02:21:30.000,126,11076633,13765,0,1714875689,13032.463051220002,77.59886691000429,53483.83012656001 2024-05-05,02:21:31.000,126,11076636,13565,0,1714875690,13032.516941699992,77.59886691000429,53483.80916520001 2024-05-05,02:21:32.000,126,11076683,13965,0,1714875691,13032.503469080002,77.62706343000173,53483.79519096 2024-05-05,02:21:33.000,126,11076625,13885,0,1714875692,13032.543886940002,77.6482108199998,53483.83012656001 2024-05-05,02:21:34.000,126,11076653,13525,0,1714875693,13032.543886940002,77.66935820999788,53483.76025536001 2024-05-05,02:21:35.000,126,11076674,13325,0,1714875694,13032.557359559993,77.68345647000388,53483.78121672001 2024-05-05,02:21:36.000,126,11076650,13645,0,1714875695,13032.516941699992,77.73984950999875,53483.718332640005 2024-05-05,02:21:37.000,126,11076595,13885,0,1714875696,13032.483260150002,77.7962425500009,53483.739294000006 2024-05-05,02:21:38.000,126,11076657,13605,0,1714875697,13032.463051220002,77.85263559000305,53483.73230688001 2024-05-05,02:21:39.000,126,11076671,13845,0,1714875698,13032.395688119992,77.83853733000433,53483.80217808 2024-05-05,02:21:40.000,126,11076563,13925,0,1714875699,13032.362006570002,77.91607776000455,53483.718332640005 2024-05-05,02:21:41.000,126,11076663,13925,0,1714875700,13032.301379780001,77.95837254000071,53483.718332640005 2024-05-05,02:21:42.000,126,11076623,14245,0,1714875701,13032.234016679991,78.00066732000414,53483.69737128 2024-05-05,02:21:43.000,126,11076667,13645,0,1714875702,13032.193598819991,78.0429621000003,53483.67640992 2024-05-05,02:21:44.000,126,11076666,13445,0,1714875703,13032.11949941,78.08525688000373,53483.65544856 2024-05-05,02:21:45.000,126,11076607,13685,0,1714875704,13032.05887262,78.13460078999924,53483.69038416001 2024-05-05,02:21:46.000,126,11076665,13685,0,1714875705,13031.964564279995,78.11345340000116,53483.669422800005 2024-05-05,02:21:47.000,126,11076637,13605,0,1714875706,13031.89720118,78.14869904999796,53483.64147432001 2024-05-05,02:21:48.000,126,11076672,13645,0,1714875707,13031.80962914999,78.1557481800046,53483.61352584001 2024-05-05,02:21:49.000,126,11076634,13885,0,1714875708,13031.68837556999,78.17689557000267,53483.56461600001 2024-05-05,02:21:50.000,126,11076615,13765,0,1714875709,13031.627748779989,78.21214121999947,53483.571603120006 2024-05-05,02:21:51.000,126,11076674,13485,0,1714875710,13031.560385679993,78.2544360000029,53483.550641760005 2024-05-05,02:21:52.000,126,11076671,13725,0,1714875711,13031.445868409988,78.2544360000029,53483.501731920005 2024-05-05,02:21:53.000,126,11076634,13605,0,1714875712,13031.391977929998,78.26853426000162,53483.51570616 2024-05-05,02:21:54.000,126,11076651,13405,0,1714875713,13031.324614830002,78.26148513000226,53483.51570616 2024-05-05,02:21:55.000,126,11076615,13605,0,1714875714,13031.297669589992,78.28263252000033,53483.52269328001 2024-05-05,02:21:56.000,126,11076640,13725,0,1714875715,13031.183152320002,78.31082903999777,53483.43884784 2024-05-05,02:21:57.000,126,11076643,13685,0,1714875716,13031.115789219992,78.3178781700044,53483.431860720004 2024-05-05,02:21:58.000,126,11076668,13885,0,1714875717,13031.075371359992,78.31082903999777,53483.35500240001 2024-05-05,02:21:59.000,126,11076654,13685,0,1714875718,13031.041689810001,78.2896816499997,53483.36198952 2024-05-05,02:22:00.000,126,11076627,13565,0,1714875719,13030.89349098999,78.27558339000097,53483.34102816 2024-05-05,02:22:01.000,126,11076657,13925,0,1714875720,13030.83286419999,78.29673077999905,53483.3200668 2024-05-05,02:22:02.000,126,11076632,13845,0,1714875721,13030.73181954999,78.26148513000226,53483.285131200006 2024-05-05,02:22:03.000,126,11076681,13885,0,1714875722,13030.67792907,78.26148513000226,53483.236221360006 2024-05-05,02:22:04.000,126,11076674,14245,0,1714875723,13030.63077489999,78.23328861000482,53483.19429864 2024-05-05,02:22:05.000,126,11076655,13445,0,1714875724,13030.59709335,78.19804296000075,53483.25718272001 2024-05-05,02:22:06.000,126,11076668,14085,0,1714875725,13030.563411799994,78.19099383000139,53483.20128576 2024-05-05,02:22:07.000,126,11076691,14085,0,1714875726,13030.462367149994,78.14869904999796,53483.15237592 2024-05-05,02:22:08.000,126,11076659,13565,0,1714875727,13030.401740359994,78.1557481800046,53483.15237592 2024-05-05,02:22:09.000,126,11076652,13485,0,1714875728,13030.327640949989,78.13460078999924,53483.11045320001 2024-05-05,02:22:10.000,126,11076633,13805,0,1714875729,13030.280486779993,78.11345340000116,53483.11045320001 2024-05-05,02:22:11.000,126,11076667,13805,0,1714875730,13030.233332609998,78.09230601000309,53483.117440320006 2024-05-05,02:22:12.000,126,11076680,13885,0,1714875731,13030.159233199993,78.06410948999837,53483.01962064001 2024-05-05,02:22:13.000,126,11076687,13925,0,1714875732,13030.118815339993,78.03591297000094,53483.0056464 2024-05-05,02:22:14.000,126,11076650,13605,0,1714875733,13030.051452239997,78.02181471000222,53483.04058200001 2024-05-05,02:22:15.000,126,11076612,13845,0,1714875734,13030.004298070002,77.98656905999815,53482.99167216001 2024-05-05,02:22:16.000,126,11076614,13925,0,1714875735,13029.957143899992,77.97247079999943,53482.94276232001 2024-05-05,02:22:17.000,126,11076656,13885,0,1714875736,13029.950407589997,77.93017602000327,53482.97769792 2024-05-05,02:22:18.000,126,11076668,13285,0,1714875737,13029.889780799997,77.90902862999792,53482.96372368 2024-05-05,02:22:19.000,126,11076661,13765,0,1714875738,13029.889780799997,77.93722515000263,53482.87289112001 2024-05-05,02:22:20.000,126,11076638,13365,0,1714875739,13029.856099249992,77.90902862999792,53482.900839600006 2024-05-05,02:22:21.000,126,11076684,13485,0,1714875740,13029.842626630001,77.86673385000176,53482.82398128001 2024-05-05,02:22:22.000,126,11076635,13645,0,1714875741,13029.835890319991,77.85263559000305,53482.865904 2024-05-05,02:22:23.000,126,11076668,13565,0,1714875742,13029.829154009996,77.85263559000305,53482.85891688 2024-05-05,02:22:24.000,126,11076663,13485,0,1714875743,13029.869571869996,77.83853733000433,53482.78904568 2024-05-05,02:22:25.000,126,11076691,13805,0,1714875744,13029.829154009996,77.80329168000026,53482.80301992001 2024-05-05,02:22:26.000,126,11076615,13725,0,1714875745,13029.943671280002,77.8314881999977,53482.76808432 2024-05-05,02:22:27.000,126,11076664,13605,0,1714875746,13030.011034379997,77.8314881999977,53482.75411008001 2024-05-05,02:22:28.000,126,11076664,13925,0,1714875747,13030.031243309997,77.82443906999833,53482.75411008001 2024-05-05,02:22:29.000,126,11076630,13685,0,1714875748,13030.098606409992,77.83853733000433,53482.733148720006 2024-05-05,02:22:30.000,126,11076646,13525,0,1714875749,13030.226596299988,77.82443906999833,53482.69821312 2024-05-05,02:22:31.000,126,11076653,13645,0,1714875750,13030.307432019988,77.90197949999856,53482.67725176 2024-05-05,02:22:32.000,126,11076658,14005,0,1714875751,13030.401740359994,77.92312689000391,53482.67725176 2024-05-05,02:22:33.000,126,11076614,13445,0,1714875752,13030.462367149994,77.97951992999879,53482.65629040001 2024-05-05,02:22:34.000,126,11076681,13245,0,1714875753,13030.55667549,77.97247079999943,53482.691226 2024-05-05,02:22:35.000,126,11076645,13485,0,1714875754,13030.65772014,78.02886384000158,53482.67026464 2024-05-05,02:22:36.000,126,11076683,13565,0,1714875755,13030.73855586,78.12050253000052,53482.62834192 2024-05-05,02:22:37.000,126,11076653,13565,0,1714875756,13030.83286419999,78.16279731000395,53482.64231616 2024-05-05,02:22:38.000,126,11076718,13605,0,1714875757,13030.954117779991,78.21214121999947,53482.71917448 2024-05-05,02:22:39.000,126,11076713,13925,0,1714875758,13031.041689810001,78.22623947999818,53482.68423888001 2024-05-05,02:22:40.000,126,11076686,13885,0,1714875759,13031.102316600001,78.27558339000097,53482.712187360004 2024-05-05,02:22:41.000,126,11076617,13765,0,1714875760,13031.230306489997,78.32492730000376,53482.74013584 2024-05-05,02:22:42.000,126,11076690,13765,0,1714875761,13031.270724349997,78.34607469000184,53482.75411008001 2024-05-05,02:22:43.000,126,11076596,13925,0,1714875762,13031.338087449993,78.37427120999928,53482.72616160001 2024-05-05,02:22:44.000,126,11076674,14045,0,1714875763,13031.371768999998,78.41656599000271,53482.78904568 2024-05-05,02:22:45.000,126,11076643,13565,0,1714875764,13031.425659480003,78.40246773000399,53482.74712296 2024-05-05,02:22:46.000,126,11076666,13565,0,1714875765,13031.472813649998,78.44476251000015,53482.81000704 2024-05-05,02:22:47.000,126,11076654,13525,0,1714875766,13031.486286269988,78.42361512000207,53482.81699416 2024-05-05,02:22:48.000,126,11076666,13605,0,1714875767,13031.567121989989,78.40951686000335,53482.85192976001 2024-05-05,02:22:49.000,126,11076641,13485,0,1714875768,13031.587330919989,78.39541860000463,53482.865904 2024-05-05,02:22:50.000,126,11076693,13685,0,1714875769,13031.600803539994,78.36017295000056,53482.88686536 2024-05-05,02:22:51.000,126,11076663,13685,0,1714875770,13031.600803539994,78.30377990999841,53482.90782672 2024-05-05,02:22:52.000,126,11076643,13445,0,1714875771,13031.627748779989,78.31082903999777,53482.949749440006 2024-05-05,02:22:53.000,126,11076623,13685,0,1714875772,13031.647957709989,78.28263252000033,53482.89385248001 2024-05-05,02:22:54.000,126,11076688,13965,0,1714875773,13031.661430329994,78.24033774000418,53482.9357752 2024-05-05,02:22:55.000,126,11076627,13405,0,1714875774,13031.661430329994,78.21919034999883,53482.97071080001 2024-05-05,02:22:56.000,126,11076710,13725,0,1714875775,13031.715320809999,78.16984644000331,53482.99167216001 2024-05-05,02:22:57.000,126,11076671,13365,0,1714875776,13031.72879342999,78.11345340000116,53483.01263352 2024-05-05,02:22:58.000,126,11076688,13685,0,1714875777,13031.70858449999,78.09935514000244,53483.01263352 2024-05-05,02:22:59.000,126,11076645,13525,0,1714875778,13031.75573867,78.02886384000158,53483.03359488 2024-05-05,02:23:00.000,126,11076631,13605,0,1714875779,13031.79615653,78.0429621000003,53483.03359488 2024-05-05,02:23:01.000,126,11076680,13645,0,1714875780,13031.78942021999,77.95132341000135,53482.97769792 2024-05-05,02:23:02.000,126,11076652,13845,0,1714875781,13031.81636546,77.93722515000263,53483.03359488 2024-05-05,02:23:03.000,126,11076631,13405,0,1714875782,13031.903937489995,77.88083211000048,53483.068530480006 2024-05-05,02:23:04.000,126,11076667,13605,0,1714875783,13031.93088272999,77.86673385000176,53483.08949184001 2024-05-05,02:23:05.000,126,11076654,13605,0,1714875784,13031.95109165999,77.84558646000369,53483.117440320006 2024-05-05,02:23:06.000,126,11076622,13605,0,1714875785,13031.99150951999,77.7962425500009,53483.08250472 2024-05-05,02:23:07.000,126,11076670,13605,0,1714875786,13032.05887262,77.78919342000154,53483.0755176 2024-05-05,02:23:08.000,126,11076623,13605,0,1714875787,13032.09255416999,77.80329168000026,53483.11045320001 2024-05-05,02:23:09.000,126,11076617,13685,0,1714875788,13032.05887262,77.7609969000041,53483.06154336001 2024-05-05,02:23:10.000,126,11076691,13765,0,1714875789,13032.106026789996,77.73984950999875,53483.15936304001 2024-05-05,02:23:11.000,126,11076638,13245,0,1714875790,13032.09255416999,77.74689863999811,53483.10346608 2024-05-05,02:23:12.000,126,11076633,13685,0,1714875791,13032.106026789996,77.73984950999875,53483.1453888 2024-05-05,02:23:13.000,126,11076634,13565,0,1714875792,13032.146444649996,77.71165299000131,53483.1803244 2024-05-05,02:23:14.000,126,11076663,13845,0,1714875793,13032.146444649996,77.73280037999939,53483.1453888 2024-05-05,02:23:15.000,126,11076647,13645,0,1714875794,13032.166653579996,77.7609969000041,53483.166350160005 2024-05-05,02:23:16.000,126,11076640,13885,0,1714875795,13032.227280369996,77.7609969000041,53483.24320848 2024-05-05,02:23:17.000,126,11076632,13765,0,1714875796,13032.260961920001,77.76804603000346,53483.13840168001 2024-05-05,02:23:18.000,126,11076670,13885,0,1714875797,13032.260961920001,77.75394777000474,53483.18731152001 2024-05-05,02:23:19.000,126,11076653,13645,0,1714875798,13032.328325019997,77.72575125000003,53483.1453888 2024-05-05,02:23:20.000,126,11076663,13525,0,1714875799,13032.355270259992,77.71165299000131,53483.15237592 2024-05-05,02:23:21.000,126,11076657,13885,0,1714875800,13032.348533949997,77.70460386000195,53483.117440320006 2024-05-05,02:23:22.000,126,11076648,13925,0,1714875801,13032.409160739997,77.69050560000323,53483.13141456 2024-05-05,02:23:23.000,126,11076635,13725,0,1714875802,13032.483260150002,77.71165299000131,53483.1803244 2024-05-05,02:23:24.000,126,11076677,13485,0,1714875803,13032.530414319997,77.74689863999811,53483.215260000004 2024-05-05,02:23:25.000,126,11076702,13845,0,1714875804,13032.564095870002,77.74689863999811,53483.215260000004 2024-05-05,02:23:26.000,126,11076665,13685,0,1714875805,13032.631458969998,77.74689863999811,53483.22923424001 2024-05-05,02:23:27.000,126,11076612,13565,0,1714875806,13032.658404209993,77.69050560000323,53483.20827288001 2024-05-05,02:23:28.000,126,11076660,13965,0,1714875807,13032.692085759998,77.71870212000067,53483.236221360006 2024-05-05,02:23:29.000,126,11076655,13725,0,1714875808,13032.766185169989,77.71165299000131,53483.25718272001 2024-05-05,02:23:30.000,126,11076672,13725,0,1714875809,13032.793130409998,77.68345647000388,53483.264169840004 2024-05-05,02:23:31.000,126,11076685,13605,0,1714875810,13032.813339339998,77.68345647000388,53483.27814408001 2024-05-05,02:23:32.000,126,11076630,13685,0,1714875811,13032.880702439994,77.69050560000323,53483.2501956 2024-05-05,02:23:33.000,126,11076651,13805,0,1714875812,13032.914383989999,77.66230907999852,53483.31307968 2024-05-05,02:23:34.000,126,11076680,13685,0,1714875813,13032.954801849999,77.57771951999894,53483.3200668 2024-05-05,02:23:35.000,126,11076689,13645,0,1714875814,13032.98848339999,77.56362126000022,53483.27814408001 2024-05-05,02:23:36.000,126,11076624,13845,0,1714875815,13033.0558465,77.5142773500047,53483.37596376001 2024-05-05,02:23:37.000,126,11076664,13405,0,1714875816,13033.06931911999,77.49312995999935,53483.41788648 2024-05-05,02:23:38.000,126,11076639,13565,0,1714875817,13033.09626436,77.4508351800032,53483.41089936 2024-05-05,02:23:39.000,126,11076616,13405,0,1714875818,13033.08952804999,77.4508351800032,53483.41788648 2024-05-05,02:23:40.000,126,11076597,13925,0,1714875819,13033.08952804999,77.40854039999977,53483.382950880005 2024-05-05,02:23:41.000,126,11076612,13365,0,1714875820,13033.10973697999,77.3380490999989,53483.41788648 2024-05-05,02:23:42.000,126,11076661,13405,0,1714875821,13033.12994590999,77.32395084000018,53483.431860720004 2024-05-05,02:23:43.000,126,11076635,13445,0,1714875822,13033.12994590999,77.27460693000467,53483.48775768 2024-05-05,02:23:44.000,126,11076572,13445,0,1714875823,13033.123209599995,77.24641040999995,53483.55762888 2024-05-05,02:23:45.000,126,11076681,13525,0,1714875824,13033.13668222,77.15477172000101,53483.53666752 2024-05-05,02:23:46.000,126,11076592,13605,0,1714875825,13033.123209599995,77.14067346000229,53483.550641760005 2024-05-05,02:23:47.000,126,11076678,13325,0,1714875826,13033.12994590999,77.0913295499995,53483.57859024 2024-05-05,02:23:48.000,126,11076706,13765,0,1714875827,13033.082791739995,77.02083824999863,53483.56461600001 2024-05-05,02:23:49.000,126,11076611,13645,0,1714875828,13033.11647329,76.9926417300012,53483.58557736 2024-05-05,02:23:50.000,126,11076621,13605,0,1714875829,13033.042373879995,76.92919955999969,53483.59256448001 2024-05-05,02:23:51.000,126,11076655,13565,0,1714875830,13033.03563757,76.87280652000481,53483.6344872 2024-05-05,02:23:52.000,126,11076649,13565,0,1714875831,13033.022164949994,76.82346261000203,53483.58557736 2024-05-05,02:23:53.000,126,11076630,13805,0,1714875832,13032.98848339999,76.78821695999795,53483.57859024 2024-05-05,02:23:54.000,126,11076654,13805,0,1714875833,13032.981747089994,76.73887305000244,53483.599551600004 2024-05-05,02:23:55.000,126,11076636,13645,0,1714875834,13032.981747089994,76.66838175000157,53483.64147432001 2024-05-05,02:23:56.000,126,11076611,13925,0,1714875835,13032.941329229994,76.5978904500007,53483.64846144 2024-05-05,02:23:57.000,126,11076620,14125,0,1714875836,13032.941329229994,76.56264480000391,53483.65544856 2024-05-05,02:23:58.000,126,11076632,13565,0,1714875837,13032.900911369994,76.5344482799992,53483.599551600004 2024-05-05,02:23:59.000,126,11076635,13445,0,1714875838,13032.853757199999,76.48510437000368,53483.6344872 2024-05-05,02:24:00.000,126,11076658,13925,0,1714875839,13032.847020889989,76.44985871999961,53483.6344872 2024-05-05,02:24:01.000,126,11076642,13645,0,1714875840,13032.847020889989,76.36526916000003,53483.59256448001 2024-05-05,02:24:02.000,126,11076592,13685,0,1714875841,13032.847020889989,76.37936741999874,53483.61352584001 2024-05-05,02:24:03.000,126,11076646,13805,0,1714875842,13032.833548269999,76.31592525000451,53483.550641760005 2024-05-05,02:24:04.000,126,11076593,13645,0,1714875843,13032.826811959989,76.34412177000195,53483.60653872 2024-05-05,02:24:05.000,126,11076635,13845,0,1714875844,13032.793130409998,76.26658134000172,53483.62750008 2024-05-05,02:24:06.000,126,11076648,13925,0,1714875845,13032.745976239989,76.24543395000364,53483.571603120006 2024-05-05,02:24:07.000,126,11076642,13205,0,1714875846,13032.752712549998,76.23838482000428,53483.57859024 2024-05-05,02:24:08.000,126,11076638,13325,0,1714875847,13032.745976239989,76.21723742999893,53483.55762888 2024-05-05,02:24:09.000,126,11076636,13605,0,1714875848,13032.766185169989,76.1890409100015,53483.599551600004 2024-05-05,02:24:10.000,126,11076670,13885,0,1714875849,13032.779657789994,76.16789352000342,53483.599551600004 2024-05-05,02:24:11.000,126,11076609,13565,0,1714875850,13032.793130409998,76.16789352000342,53483.54365464001 2024-05-05,02:24:12.000,126,11076673,13405,0,1714875851,13032.806603029989,76.16789352000342,53483.52269328001 2024-05-05,02:24:13.000,126,11076620,13805,0,1714875852,13032.853757199999,76.16789352000342,53483.52269328001 2024-05-05,02:24:14.000,126,11076623,13445,0,1714875853,13032.921120299994,76.16789352000342,53483.49474480001 2024-05-05,02:24:15.000,126,11076584,13765,0,1714875854,13032.97501078,76.17494265000278,53483.4598092 2024-05-05,02:24:16.000,126,11076637,13885,0,1714875855,13033.03563757,76.18199178000214,53483.5296804 2024-05-05,02:24:17.000,126,11076623,13565,0,1714875856,13033.09626436,76.23838482000428,53483.46679632 2024-05-05,02:24:18.000,126,11076613,13405,0,1714875857,13033.123209599995,76.21018829999957,53483.46679632 2024-05-05,02:24:19.000,126,11076647,13925,0,1714875858,13033.224254249995,76.24543395000364,53483.44583496001 2024-05-05,02:24:20.000,126,11076653,13645,0,1714875859,13033.29835366,76.27363047000108,53483.50871904 2024-05-05,02:24:21.000,126,11076618,14085,0,1714875860,13033.433079859991,76.3511709000013,53483.48077056 2024-05-05,02:24:22.000,126,11076589,13765,0,1714875861,13033.446552479996,76.32297438000387,53483.44583496001 2024-05-05,02:24:23.000,126,11076604,13525,0,1714875862,13033.567806059997,76.37936741999874,53483.48775768 2024-05-05,02:24:24.000,126,11076613,13645,0,1714875863,13033.614960229992,76.41461307000282,53483.501731920005 2024-05-05,02:24:25.000,126,11076645,13565,0,1714875864,13033.621696540002,76.44985871999961,53483.48077056 2024-05-05,02:24:26.000,126,11076654,13965,0,1714875865,13033.729477499997,76.4992026300024,53483.53666752 2024-05-05,02:24:27.000,126,11076656,13565,0,1714875866,13033.790104289998,76.52739914999984,53483.58557736 2024-05-05,02:24:28.000,126,11076660,13765,0,1714875867,13033.884412629988,76.55559567000455,53483.571603120006 2024-05-05,02:24:29.000,126,11076603,13565,0,1714875868,13033.965248349989,76.59084132000135,53483.58557736 2024-05-05,02:24:30.000,126,11076663,13845,0,1714875869,13034.025875139989,76.66133262000221,53483.550641760005 2024-05-05,02:24:31.000,126,11076650,13405,0,1714875870,13034.079765619994,76.71067652999773,53483.57859024 2024-05-05,02:24:32.000,126,11076626,13725,0,1714875871,13034.099974549994,76.7459221800018,53483.59256448001 2024-05-05,02:24:33.000,126,11076633,14245,0,1714875872,13034.153865029999,76.77411869999924,53483.64846144 2024-05-05,02:24:34.000,126,11076604,13645,0,1714875873,13034.18754657999,76.8446100000001,53483.6344872 2024-05-05,02:24:35.000,126,11076647,13445,0,1714875874,13034.221228129994,76.85870825999882,53483.68339704 2024-05-05,02:24:36.000,126,11076646,13605,0,1714875875,13034.23470075,76.90805217000161,53483.68339704 2024-05-05,02:24:37.000,126,11076647,13685,0,1714875876,13034.21449182,76.98559260000184,53483.7043584 2024-05-05,02:24:38.000,126,11076676,13565,0,1714875877,13034.20775550999,77.02788737999799,53483.75326824 2024-05-05,02:24:39.000,126,11076640,13565,0,1714875878,13034.221228129994,77.07723129000078,53483.69737128 2024-05-05,02:24:40.000,126,11076644,13845,0,1714875879,13034.19428289,77.0560839000027,53483.76025536001 2024-05-05,02:24:41.000,126,11076675,13685,0,1714875880,13034.201019199994,77.10542780999822,53483.75326824 2024-05-05,02:24:42.000,126,11076677,13605,0,1714875881,13034.160601339994,77.12657520000357,53483.739294000006 2024-05-05,02:24:43.000,126,11076642,13885,0,1714875882,13034.19428289,77.1900173699978,53483.71134552001 2024-05-05,02:24:44.000,126,11076697,13725,0,1714875883,13034.201019199994,77.2393612800006,53483.67640992 2024-05-05,02:24:45.000,126,11076688,13605,0,1714875884,13034.19428289,77.2393612800006,53483.739294000006 2024-05-05,02:24:46.000,126,11076608,13605,0,1714875885,13034.16733764999,77.25345953999931,53483.767242480004 2024-05-05,02:24:47.000,126,11076655,13645,0,1714875886,13034.140392409994,77.3028034500021,53483.68339704 2024-05-05,02:24:48.000,126,11076639,13685,0,1714875887,13034.153865029999,77.34509822999826,53483.69038416001 2024-05-05,02:24:49.000,126,11076660,13765,0,1714875888,13034.133656099999,77.35919649000425,53483.65544856 2024-05-05,02:24:50.000,126,11076617,13805,0,1714875889,13034.093238239999,77.33099996999954,53483.68339704 2024-05-05,02:24:51.000,126,11076676,13365,0,1714875890,13034.005666209989,77.38739301000169,53483.69038416001 2024-05-05,02:24:52.000,126,11076639,13285,0,1714875891,13033.971984659998,77.38739301000169,53483.69737128 2024-05-05,02:24:53.000,126,11076629,14085,0,1714875892,13033.958512039993,77.38739301000169,53483.66243568001 2024-05-05,02:24:54.000,126,11076619,13605,0,1714875893,13033.904621559988,77.42968778999784,53483.599551600004 2024-05-05,02:24:55.000,126,11076631,13525,0,1714875894,13033.857467389993,77.42968778999784,53483.620512960006 2024-05-05,02:24:56.000,126,11076641,13765,0,1714875895,13033.817049529993,77.42263865999848,53483.57859024 2024-05-05,02:24:57.000,126,11076636,13885,0,1714875896,13033.810313219998,77.4508351800032,53483.599551600004 2024-05-05,02:24:58.000,126,11076650,13925,0,1714875897,13033.796840599993,77.40854039999977,53483.56461600001 2024-05-05,02:24:59.000,126,11076656,13605,0,1714875898,13033.790104289998,77.42263865999848,53483.550641760005 2024-05-05,02:25:00.000,126,11076656,14045,0,1714875899,13033.810313219998,77.41558952999912,53483.56461600001 2024-05-05,02:25:01.000,126,11076673,14005,0,1714875900,13033.830522149998,77.38739301000169,53483.599551600004 2024-05-05,02:25:02.000,126,11076623,13885,0,1714875901,13033.823785840003,77.35919649000425,53483.54365464001 2024-05-05,02:25:03.000,126,11076602,13805,0,1714875902,13033.817049529993,77.3380490999989,53483.501731920005 2024-05-05,02:25:04.000,126,11076667,14005,0,1714875903,13033.796840599993,77.35919649000425,53483.5296804 2024-05-05,02:25:05.000,126,11076619,13965,0,1714875904,13033.810313219998,77.3028034500021,53483.5296804 2024-05-05,02:25:06.000,126,11076657,13845,0,1714875905,13033.817049529993,77.35214736000489,53483.54365464001 2024-05-05,02:25:07.000,126,11076683,13925,0,1714875906,13033.843994770003,77.32395084000018,53483.5296804 2024-05-05,02:25:08.000,126,11076640,13765,0,1714875907,13033.823785840003,77.29575432000274,53483.51570616 2024-05-05,02:25:09.000,126,11076633,13925,0,1714875908,13033.823785840003,77.30985258000146,53483.47378344001 2024-05-05,02:25:10.000,126,11076639,14245,0,1714875909,13033.810313219998,77.27460693000467,53483.452822080006 2024-05-05,02:25:11.000,126,11076584,13805,0,1714875910,13033.796840599993,77.30985258000146,53483.48775768 2024-05-05,02:25:12.000,126,11076672,13925,0,1714875911,13033.810313219998,77.30985258000146,53483.431860720004 2024-05-05,02:25:13.000,126,11076658,13685,0,1714875912,13033.790104289998,77.29575432000274,53483.44583496001 2024-05-05,02:25:14.000,126,11076649,14005,0,1714875913,13033.830522149998,77.24641040999995,53483.42487360001 2024-05-05,02:25:15.000,126,11076687,13725,0,1714875914,13033.817049529993,77.1900173699978,53483.44583496001 2024-05-05,02:25:16.000,126,11076622,13525,0,1714875915,13033.763159050002,77.19706650000444,53483.46679632 2024-05-05,02:25:17.000,126,11076650,13405,0,1714875916,13033.729477499997,77.19706650000444,53483.46679632 2024-05-05,02:25:18.000,126,11076636,13685,0,1714875917,13033.729477499997,77.18296823999844,53483.41089936 2024-05-05,02:25:19.000,126,11076592,14045,0,1714875918,13033.716004879992,77.13362433000293,53483.403912240006 2024-05-05,02:25:20.000,126,11076662,13725,0,1714875919,13033.655378089992,77.13362433000293,53483.403912240006 2024-05-05,02:25:21.000,126,11076660,13445,0,1714875920,13033.628432849997,77.09837867999886,53483.382950880005 2024-05-05,02:25:22.000,126,11076675,14045,0,1714875921,13033.581278680002,77.0560839000027,53483.389938 2024-05-05,02:25:23.000,126,11076635,13845,0,1714875922,13033.574542369992,77.03493651000463,53483.43884784 2024-05-05,02:25:24.000,126,11076707,13605,0,1714875923,13033.500442960001,76.9926417300012,53483.36198952 2024-05-05,02:25:25.000,126,11076655,13725,0,1714875924,13033.466761409996,76.90100304000225,53483.32705392001 2024-05-05,02:25:26.000,126,11076670,13685,0,1714875925,13033.473497719991,76.88690478000353,53483.37596376001 2024-05-05,02:25:27.000,126,11076656,13605,0,1714875926,13033.480234030001,76.85870825999882,53483.34801528 2024-05-05,02:25:28.000,126,11076646,13965,0,1714875927,13033.460025100001,76.82346261000203,53483.34801528 2024-05-05,02:25:29.000,126,11076633,13645,0,1714875928,13033.426343549996,76.80231522000395,53483.36897664 2024-05-05,02:25:30.000,126,11076650,13645,0,1714875929,13033.426343549996,76.73182392000308,53483.35500240001 2024-05-05,02:25:31.000,126,11076663,13885,0,1714875930,13033.419607240001,76.73887305000244,53483.29910544 2024-05-05,02:25:32.000,126,11076669,13565,0,1714875931,13033.426343549996,76.69657826999901,53483.29910544 2024-05-05,02:25:33.000,126,11076672,14085,0,1714875932,13033.473497719991,76.69657826999901,53483.27115696 2024-05-05,02:25:34.000,126,11076605,13845,0,1714875933,13033.500442960001,76.68248001000029,53483.2501956 2024-05-05,02:25:35.000,126,11076624,13485,0,1714875934,13033.507179269996,76.67543088000093,53483.27115696 2024-05-05,02:25:36.000,126,11076611,13645,0,1714875935,13033.500442960001,76.70362739999837,53483.25718272001 2024-05-05,02:25:37.000,126,11076630,13765,0,1714875936,13033.554333439992,76.71067652999773,53483.20128576 2024-05-05,02:25:38.000,126,11076651,13965,0,1714875937,13033.581278680002,76.7459221800018,53483.2501956 2024-05-05,02:25:39.000,126,11076673,14085,0,1714875938,13033.588014989997,76.77411869999924,53483.17333728 2024-05-05,02:25:40.000,126,11076654,13685,0,1714875939,13033.648641779997,76.81641348000267,53483.15237592 2024-05-05,02:25:41.000,126,11076638,14165,0,1714875940,13033.736213809992,76.86575738999818,53483.15237592 2024-05-05,02:25:42.000,126,11076662,13885,0,1714875941,13033.783367980002,76.89395391000289,53483.166350160005 2024-05-05,02:25:43.000,126,11076675,13605,0,1714875942,13033.870940009998,76.89395391000289,53483.08949184001 2024-05-05,02:25:44.000,126,11076629,14005,0,1714875943,13033.951775729998,76.9573960800044,53483.08949184001 2024-05-05,02:25:45.000,126,11076660,13605,0,1714875944,13034.005666209989,76.99969086000056,53483.068530480006 2024-05-05,02:25:46.000,126,11076635,13805,0,1714875945,13034.046084069989,77.0560839000027,53483.08949184001 2024-05-05,02:25:47.000,126,11076651,13845,0,1714875946,13034.140392409994,77.0913295499995,53483.11045320001 2024-05-05,02:25:48.000,126,11076623,14005,0,1714875947,13034.21449182,77.16886997999973,53483.08949184001 2024-05-05,02:25:49.000,126,11076645,13525,0,1714875948,13034.30880015999,77.2041156300038,53483.12442744 2024-05-05,02:25:50.000,126,11076598,13805,0,1714875949,13034.37616326,77.26050866999867,53483.0755176 2024-05-05,02:25:51.000,126,11076667,13645,0,1714875950,13034.403108499995,77.30985258000146,53483.06154336001 2024-05-05,02:25:52.000,126,11076625,13605,0,1714875951,13034.47720791,77.36624562000361,53483.06154336001 2024-05-05,02:25:53.000,126,11076600,13725,0,1714875952,13034.544571009996,77.4014912700004,53483.117440320006 2024-05-05,02:25:54.000,126,11076661,14125,0,1714875953,13034.53109838999,77.39444214000105,53483.06154336001 2024-05-05,02:25:55.000,126,11076688,13845,0,1714875954,13034.571516249991,77.44378605000384,53483.096478960004 2024-05-05,02:25:56.000,126,11076629,13325,0,1714875955,13034.645615659996,77.5142773500047,53483.12442744 2024-05-05,02:25:57.000,126,11076665,13565,0,1714875956,13034.652351969991,77.53542474000278,53483.13141456 2024-05-05,02:25:58.000,126,11076661,13765,0,1714875957,13034.686033519996,77.56362126000022,53483.15936304001 2024-05-05,02:25:59.000,126,11076656,13445,0,1714875958,13034.706242449996,77.60591604000365,53483.117440320006 2024-05-05,02:26:00.000,126,11076658,13805,0,1714875959,13034.699506140001,77.59886691000429,53483.13840168001 2024-05-05,02:26:01.000,126,11076640,13565,0,1714875960,13034.672560899991,77.64116169000044,53483.18731152001 2024-05-05,02:26:02.000,126,11076640,13325,0,1714875961,13034.638879350001,77.62001430000237,53483.13141456 2024-05-05,02:26:03.000,126,11076641,13685,0,1714875962,13034.59846149,77.65525994999916,53483.1453888 2024-05-05,02:26:04.000,126,11076655,13805,0,1714875963,13034.564779939996,77.65525994999916,53483.18731152001 2024-05-05,02:26:05.000,126,11076674,13765,0,1714875964,13034.504153149996,77.65525994999916,53483.1453888 2024-05-05,02:26:06.000,126,11076669,13605,0,1714875965,13034.463735289995,77.62001430000237,53483.15936304001 2024-05-05,02:26:07.000,126,11076635,14245,0,1714875966,13034.35595433,77.62001430000237,53483.1453888 2024-05-05,02:26:08.000,126,11076653,13685,0,1714875967,13034.28859122999,77.57771951999894,53483.068530480006 2024-05-05,02:26:09.000,126,11076682,13645,0,1714875968,13034.18754657999,77.57771951999894,53483.1453888 2024-05-05,02:26:10.000,126,11076692,13605,0,1714875969,13034.133656099999,77.50017908999871,53483.11045320001 2024-05-05,02:26:11.000,126,11076672,13765,0,1714875970,13034.039347759994,77.47903170000063,53483.10346608 2024-05-05,02:26:12.000,126,11076648,13765,0,1714875971,13033.918094179993,77.43673692000448,53483.047569120004 2024-05-05,02:26:13.000,126,11076658,13885,0,1714875972,13033.810313219998,77.34509822999826,53483.02660776 2024-05-05,02:26:14.000,126,11076670,14005,0,1714875973,13033.695795949992,77.30985258000146,53483.08949184001 2024-05-05,02:26:15.000,126,11076628,14005,0,1714875974,13033.601487610002,77.23231215000123,53483.047569120004 2024-05-05,02:26:16.000,126,11076634,13845,0,1714875975,13033.466761409996,77.1900173699978,53482.99167216001 2024-05-05,02:26:17.000,126,11076620,13925,0,1714875976,13033.372453069991,77.13362433000293,53482.96372368 2024-05-05,02:26:18.000,126,11076645,13725,0,1714875977,13033.23099055999,77.0560839000027,53482.92180096001 2024-05-05,02:26:19.000,126,11076642,13765,0,1714875978,13033.15015483999,77.02083824999863,53482.88686536 2024-05-05,02:26:20.000,126,11076661,13645,0,1714875979,13033.03563757,76.9926417300012,53482.81000704 2024-05-05,02:26:21.000,126,11076615,13845,0,1714875980,13032.97501078,76.89395391000289,53482.80301992001 2024-05-05,02:26:22.000,126,11076680,13565,0,1714875981,13032.840284579994,76.81641348000267,53482.77507144001 2024-05-05,02:26:23.000,126,11076620,13885,0,1714875982,13032.752712549998,76.7811678299986,53482.712187360004 2024-05-05,02:26:24.000,126,11076640,13805,0,1714875983,13032.658404209993,76.75297131000116,53482.67026464 2024-05-05,02:26:25.000,126,11076613,13645,0,1714875984,13032.584304800002,76.67543088000093,53482.614367680006 2024-05-05,02:26:26.000,126,11076628,13485,0,1714875985,13032.503469080002,76.65428349000285,53482.6213548 2024-05-05,02:26:27.000,126,11076664,13925,0,1714875986,13032.415897049992,76.61198870999942,53482.5514836 2024-05-05,02:26:28.000,126,11076616,13725,0,1714875987,13032.348533949997,76.58379219000199,53482.46065104 2024-05-05,02:26:29.000,126,11076654,13925,0,1714875988,13032.281170850001,76.55559567000455,53482.47462528 2024-05-05,02:26:30.000,126,11076675,13925,0,1714875989,13032.274434539991,76.48510437000368,53482.47462528 2024-05-05,02:26:31.000,126,11076632,13645,0,1714875990,13032.193598819991,76.44985871999961,53482.40475408 2024-05-05,02:26:32.000,126,11076616,13725,0,1714875991,13032.132972029991,76.39346568000474,53482.38379272 2024-05-05,02:26:33.000,126,11076616,13765,0,1714875992,13032.05887262,76.40756394000346,53482.3069344 2024-05-05,02:26:34.000,126,11076605,14045,0,1714875993,13032.03192737999,76.42166220000217,53482.27199880001 2024-05-05,02:26:35.000,126,11076630,13805,0,1714875994,13031.95109165999,76.41461307000282,53482.258024560004 2024-05-05,02:26:36.000,126,11076670,13845,0,1714875995,13031.95782797,76.36526916000003,53482.21610184 2024-05-05,02:26:37.000,126,11076633,13685,0,1714875996,13031.87699225,76.41461307000282,53482.167192 2024-05-05,02:26:38.000,126,11076579,13845,0,1714875997,13031.863519629995,76.37936741999874,53482.13924352 2024-05-05,02:26:39.000,126,11076625,13725,0,1714875998,13031.82983807999,76.30887611999788,53482.0973208 2024-05-05,02:26:40.000,126,11076656,13765,0,1714875999,13031.83657439,76.30887611999788,53482.13225640001 2024-05-05,02:26:41.000,126,11076638,13645,0,1714876000,13031.82983807999,76.33707264000259,53482.06937232 2024-05-05,02:26:42.000,126,11076651,13885,0,1714876001,13031.82983807999,76.31592525000451,53482.01347536001 2024-05-05,02:26:43.000,126,11076605,13885,0,1714876002,13031.883728559995,76.31592525000451,53482.0274496 2024-05-05,02:26:44.000,126,11076619,13765,0,1714876003,13031.924146419995,76.31592525000451,53482.03443672001 2024-05-05,02:26:45.000,126,11076663,13245,0,1714876004,13031.883728559995,76.34412177000195,53482.03443672001 2024-05-05,02:26:46.000,126,11076644,13525,0,1714876005,13031.964564279995,76.3511709000013,53481.96456552001 2024-05-05,02:26:47.000,126,11076599,13765,0,1714876006,13032.045399999995,76.37936741999874,53481.992514000005 2024-05-05,02:26:48.000,126,11076629,14045,0,1714876007,13032.09255416999,76.42871133000153,53481.943604160006 2024-05-05,02:26:49.000,126,11076634,13765,0,1714876008,13032.193598819991,76.46395697999833,53481.90866856 2024-05-05,02:26:50.000,126,11076672,13685,0,1714876009,13032.287907159996,76.47100610999769,53481.95059128 2024-05-05,02:26:51.000,126,11076619,13805,0,1714876010,13032.388951809997,76.50625176000176,53481.943604160006 2024-05-05,02:26:52.000,126,11076637,13565,0,1714876011,13032.530414319997,76.5344482799992,53481.943604160006 2024-05-05,02:26:53.000,126,11076651,13565,0,1714876012,13032.631458969998,76.58379219000199,53481.95059128 2024-05-05,02:26:54.000,126,11076615,13365,0,1714876013,13032.725767309988,76.61903783999878,53481.90866856 2024-05-05,02:26:55.000,126,11076655,13645,0,1714876014,13032.853757199999,76.69657826999901,53481.9575784 2024-05-05,02:26:56.000,126,11076640,13445,0,1714876015,13032.961538159994,76.71772566000436,53481.95059128 2024-05-05,02:26:57.000,126,11076607,13565,0,1714876016,13033.08952804999,76.76002044000052,53481.943604160006 2024-05-05,02:26:58.000,126,11076611,13485,0,1714876017,13033.17036376999,76.7811678299986,53482.04841096 2024-05-05,02:26:59.000,126,11076648,13405,0,1714876018,13033.27140841999,76.78821695999795,53482.01347536001 2024-05-05,02:27:00.000,126,11076642,13805,0,1714876019,13033.372453069991,76.8446100000001,53481.992514000005 2024-05-05,02:27:01.000,126,11076619,13605,0,1714876020,13033.466761409996,76.85870825999882,53482.041423840004 2024-05-05,02:27:02.000,126,11076674,13605,0,1714876021,13033.540860820001,76.88690478000353,53482.04841096 2024-05-05,02:27:03.000,126,11076639,13645,0,1714876022,13033.635169159992,76.88690478000353,53482.04841096 2024-05-05,02:27:04.000,126,11076670,13605,0,1714876023,13033.702532260002,76.88690478000353,53482.04841096 2024-05-05,02:27:05.000,126,11076672,13765,0,1714876024,13033.763159050002,76.88690478000353,53482.07635944 2024-05-05,02:27:06.000,126,11076644,13765,0,1714876025,13033.817049529993,76.92215043000033,53482.10430792001 2024-05-05,02:27:07.000,126,11076641,13725,0,1714876026,13033.857467389993,76.92215043000033,53482.062385200006 2024-05-05,02:27:08.000,126,11076665,13605,0,1714876027,13033.924830489988,76.92215043000033,53482.062385200006 2024-05-05,02:27:09.000,126,11076618,13445,0,1714876028,13033.971984659998,76.92215043000033,53482.13225640001 2024-05-05,02:27:10.000,126,11076645,13565,0,1714876029,13034.032611449999,76.89395391000289,53482.160204880005 2024-05-05,02:27:11.000,126,11076644,13565,0,1714876030,13034.073029309999,76.90100304000225,53482.12526928 2024-05-05,02:27:12.000,126,11076618,13325,0,1714876031,13034.153865029999,76.92919955999969,53482.20212760001 2024-05-05,02:27:13.000,126,11076671,13565,0,1714876032,13034.174073959999,76.87985565000417,53482.18815336 2024-05-05,02:27:14.000,126,11076664,13525,0,1714876033,13034.19428289,76.87280652000481,53482.21610184 2024-05-05,02:27:15.000,126,11076679,13845,0,1714876034,13034.241437059994,76.87280652000481,53482.230076080006 2024-05-05,02:27:16.000,126,11076625,13965,0,1714876035,13034.29532754,76.86575738999818,53482.24405032 2024-05-05,02:27:17.000,126,11076598,13525,0,1714876036,13034.342481709995,76.83051174000138,53482.27199880001 2024-05-05,02:27:18.000,126,11076646,13765,0,1714876037,13034.37616326,76.85165912999946,53482.32090864001 2024-05-05,02:27:19.000,126,11076605,13445,0,1714876038,13034.443526359995,76.87280652000481,53482.29296016 2024-05-05,02:27:20.000,126,11076675,13485,0,1714876039,13034.49068052999,76.8093643500033,53482.26501168 2024-05-05,02:27:21.000,126,11076641,13405,0,1714876040,13034.55804363,76.83051174000138,53482.31392152 2024-05-05,02:27:22.000,126,11076624,13965,0,1714876041,13034.59846149,76.81641348000267,53482.35584424 2024-05-05,02:27:23.000,126,11076655,13925,0,1714876042,13034.638879350001,76.83051174000138,53482.28597304 2024-05-05,02:27:24.000,126,11076642,13765,0,1714876043,13034.706242449996,76.7811678299986,53482.3069344 2024-05-05,02:27:25.000,126,11076623,13965,0,1714876044,13034.807287099997,76.79526609000459,53482.31392152 2024-05-05,02:27:26.000,126,11076669,13565,0,1714876045,13034.840968650002,76.80231522000395,53482.32090864001 2024-05-05,02:27:27.000,126,11076599,13365,0,1714876046,13034.948749609997,76.8093643500033,53482.32090864001 2024-05-05,02:27:28.000,126,11076660,13485,0,1714876047,13035.049794259998,76.81641348000267,53482.33488288 2024-05-05,02:27:29.000,126,11076626,13485,0,1714876048,13035.076739499993,76.78821695999795,53482.39077984001 2024-05-05,02:27:30.000,126,11076662,13485,0,1714876049,13035.164311529988,76.73887305000244,53482.397766960006 2024-05-05,02:27:31.000,126,11076694,13845,0,1714876050,13035.218202009994,76.76706956999988,53482.38379272 2024-05-05,02:27:32.000,126,11076636,13605,0,1714876051,13035.251883559999,76.76002044000052,53482.35584424 2024-05-05,02:27:33.000,126,11076621,13805,0,1714876052,13035.312510349999,76.76002044000052,53482.425715440004 2024-05-05,02:27:34.000,126,11076630,13805,0,1714876053,13035.36640082999,76.73887305000244,53482.397766960006 2024-05-05,02:27:35.000,126,11076640,13965,0,1714876054,13035.42702761999,76.78821695999795,53482.43968968001 2024-05-05,02:27:36.000,126,11076654,13645,0,1714876055,13035.42702761999,76.76706956999988,53482.39077984001 2024-05-05,02:27:37.000,126,11076628,13645,0,1714876056,13035.460709169995,76.82346261000203,53482.446676800006 2024-05-05,02:27:38.000,126,11076671,13765,0,1714876057,13035.46744547999,76.83051174000138,53482.46065104 2024-05-05,02:27:39.000,126,11076655,13485,0,1714876058,13035.55501751,76.82346261000203,53482.425715440004 2024-05-05,02:27:40.000,126,11076585,13725,0,1714876059,13035.57522644,76.86575738999818,53482.43270256 2024-05-05,02:27:41.000,126,11076657,13685,0,1714876060,13035.58869905999,76.89395391000289,53482.46065104 2024-05-05,02:27:42.000,126,11076620,13765,0,1714876061,13035.58869905999,76.88690478000353,53482.425715440004 2024-05-05,02:27:43.000,126,11076662,14005,0,1714876062,13035.60890798999,76.9432978199984,53482.43270256 2024-05-05,02:27:44.000,126,11076644,13525,0,1714876063,13035.67627109,77.02788737999799,53482.46763816001 2024-05-05,02:27:45.000,126,11076614,13565,0,1714876064,13035.683007399995,77.04198564000399,53482.446676800006 2024-05-05,02:27:46.000,126,11076645,13765,0,1714876065,13035.71668895,77.09837867999886,53482.446676800006 2024-05-05,02:27:47.000,126,11076637,13485,0,1714876066,13035.743634189996,77.14772259000165,53482.45366392 2024-05-05,02:27:48.000,126,11076646,14085,0,1714876067,13035.790788359991,77.2041156300038,53482.48859952001 2024-05-05,02:27:49.000,126,11076615,13565,0,1714876068,13035.844678839996,77.25345953999931,53482.4816124 2024-05-05,02:27:50.000,126,11076662,13445,0,1714876069,13035.965932419997,77.29575432000274,53482.4816124 2024-05-05,02:27:51.000,126,11076637,13365,0,1714876070,13035.938987180001,77.33099996999954,53482.47462528 2024-05-05,02:27:52.000,126,11076643,13965,0,1714876071,13035.979405040001,77.33099996999954,53482.495586640005 2024-05-05,02:27:53.000,126,11076663,13645,0,1714876072,13036.006350279997,77.36624562000361,53482.53052224 2024-05-05,02:27:54.000,126,11076687,13605,0,1714876073,13036.040031830002,77.37329475000297,53482.53052224 2024-05-05,02:27:55.000,126,11076643,13405,0,1714876074,13036.060240760002,77.42968778999784,53482.53750936001 2024-05-05,02:27:56.000,126,11076666,13685,0,1714876075,13036.107394929997,77.47198257000127,53482.50956088 2024-05-05,02:27:57.000,126,11076691,13725,0,1714876076,13036.114131239992,77.50017908999871,53482.5514836 2024-05-05,02:27:58.000,126,11076658,13725,0,1714876077,13036.154549099992,77.5142773500047,53482.64231616 2024-05-05,02:27:59.000,126,11076674,13405,0,1714876078,13036.161285410002,77.50722821999807,53482.62834192 2024-05-05,02:28:00.000,126,11076628,13645,0,1714876079,13036.194966959993,77.50722821999807,53482.6213548 2024-05-05,02:28:01.000,126,11076628,13565,0,1714876080,13036.141076480002,77.50722821999807,53482.62834192 2024-05-05,02:28:02.000,126,11076644,13845,0,1714876081,13036.141076480002,77.52132648000406,53482.63532904001 2024-05-05,02:28:03.000,126,11076631,13765,0,1714876082,13036.087185999997,77.54247387000214,53482.64231616 2024-05-05,02:28:04.000,126,11076592,13725,0,1714876083,13036.066977069997,77.50722821999807,53482.67026464 2024-05-05,02:28:05.000,126,11076614,13485,0,1714876084,13035.979405040001,77.47198257000127,53482.64930328 2024-05-05,02:28:06.000,126,11076659,13565,0,1714876085,13035.932250869992,77.45788431000256,53482.70520024001 2024-05-05,02:28:07.000,126,11076636,13405,0,1714876086,13035.844678839996,77.41558952999912,53482.691226 2024-05-05,02:28:08.000,126,11076658,13925,0,1714876087,13035.763843119996,77.4014912700004,53482.691226 2024-05-05,02:28:09.000,126,11076676,14085,0,1714876088,13035.683007399995,77.35214736000489,53482.691226 2024-05-05,02:28:10.000,126,11076610,13525,0,1714876089,13035.62911691999,77.26050866999867,53482.67725176 2024-05-05,02:28:11.000,126,11076664,13725,0,1714876090,13035.54828119999,77.2041156300038,53482.69821312 2024-05-05,02:28:12.000,126,11076641,13565,0,1714876091,13035.47418179,77.09837867999886,53482.691226 2024-05-05,02:28:13.000,126,11076662,13445,0,1714876092,13035.38660975999,77.01378911999927,53482.67026464 2024-05-05,02:28:14.000,126,11076675,13605,0,1714876093,13035.352928209999,76.87280652000481,53482.64231616 2024-05-05,02:28:15.000,126,11076608,13365,0,1714876094,13035.36640082999,76.79526609000459,53482.64231616 2024-05-05,02:28:16.000,126,11076689,13485,0,1714876095,13035.278828799994,76.70362739999837,53482.60039344 2024-05-05,02:28:17.000,126,11076658,13765,0,1714876096,13035.197993079993,76.61903783999878,53482.6213548 2024-05-05,02:28:18.000,126,11076657,13765,0,1714876097,13035.231674629998,76.4992026300024,53482.62834192 2024-05-05,02:28:19.000,126,11076641,14005,0,1714876098,13035.245147249989,76.42166220000217,53482.62834192 2024-05-05,02:28:20.000,126,11076625,13605,0,1714876099,13035.258619869994,76.31592525000451,53482.60039344 2024-05-05,02:28:21.000,126,11076680,13925,0,1714876100,13035.251883559999,76.23838482000428,53482.51654800001 2024-05-05,02:28:22.000,126,11076594,13525,0,1714876101,13035.251883559999,76.16789352000342,53482.53052224 2024-05-05,02:28:23.000,126,11076653,13605,0,1714876102,13035.34619189999,76.07625483000447,53482.50956088 2024-05-05,02:28:24.000,126,11076660,13525,0,1714876103,13035.373137139999,76.02691092000168,53482.50257376 2024-05-05,02:28:25.000,126,11076671,13645,0,1714876104,13035.44723654999,75.9423213600021,53482.495586640005 2024-05-05,02:28:26.000,126,11076673,13565,0,1714876105,13035.521335959995,75.89297744999931,53482.47462528 2024-05-05,02:28:27.000,126,11076680,13605,0,1714876106,13035.56849012999,75.86478093000187,53482.495586640005 2024-05-05,02:28:28.000,126,11076634,13645,0,1714876107,13035.642589539995,75.81543701999908,53482.50956088 2024-05-05,02:28:29.000,126,11076623,14085,0,1714876108,13035.703216329995,75.78019137000229,53482.50956088 2024-05-05,02:28:30.000,126,11076665,13845,0,1714876109,13035.844678839996,75.78019137000229,53482.43270256 2024-05-05,02:28:31.000,126,11076631,13565,0,1714876110,13035.938987180001,75.77314224000293,53482.43968968001 2024-05-05,02:28:32.000,126,11076678,13365,0,1714876111,13036.026559209997,75.73789658999885,53482.4117412 2024-05-05,02:28:33.000,126,11076650,13365,0,1714876112,13036.087185999997,75.74494571999821,53482.4117412 2024-05-05,02:28:34.000,126,11076662,13845,0,1714876113,13036.147812789997,75.74494571999821,53482.46065104 2024-05-05,02:28:35.000,126,11076633,13685,0,1714876114,13036.235384819993,75.77314224000293,53482.45366392 2024-05-05,02:28:36.000,126,11076644,13525,0,1714876115,13036.302747919988,75.82248614999844,53482.4816124 2024-05-05,02:28:37.000,126,11076648,13805,0,1714876116,13036.343165779988,75.83658441000443,53482.51654800001 2024-05-05,02:28:38.000,126,11076682,13605,0,1714876117,13036.370111019998,75.87183006000123,53482.425715440004 2024-05-05,02:28:39.000,126,11076645,13285,0,1714876118,13036.410528879998,75.87887919000059,53482.43968968001 2024-05-05,02:28:40.000,126,11076601,13565,0,1714876119,13036.417265189993,75.89297744999931,53482.495586640005 2024-05-05,02:28:41.000,126,11076666,13485,0,1714876120,13036.376847329993,75.98461613999825,53482.50956088 2024-05-05,02:28:42.000,126,11076650,13645,0,1714876121,13036.309484229998,75.99166527000489,53482.52353512 2024-05-05,02:28:43.000,126,11076674,13925,0,1714876122,13036.309484229998,76.01281266000296,53482.60039344 2024-05-05,02:28:44.000,126,11076657,13605,0,1714876123,13036.221912200002,76.06920569999784,53482.50956088 2024-05-05,02:28:45.000,126,11076624,13725,0,1714876124,13036.134340169992,76.07625483000447,53482.544496480004 2024-05-05,02:28:46.000,126,11076675,13925,0,1714876125,13036.013086589992,76.09740222000255,53482.55847072001 2024-05-05,02:28:47.000,126,11076642,13485,0,1714876126,13035.918778250001,76.10445135000191,53482.52353512 2024-05-05,02:28:48.000,126,11076607,13565,0,1714876127,13035.743634189996,76.10445135000191,53482.55847072001 2024-05-05,02:28:49.000,126,11076637,13805,0,1714876128,13035.54828119999,76.10445135000191,53482.53750936001 2024-05-05,02:28:50.000,126,11076675,14045,0,1714876129,13035.45397286,76.09740222000255,53482.53750936001 2024-05-05,02:28:51.000,126,11076641,13445,0,1714876130,13035.258619869994,76.06215656999848,53482.50257376 2024-05-05,02:28:52.000,126,11076641,13205,0,1714876131,13035.063266880003,76.0410091800004,53482.495586640005 2024-05-05,02:28:53.000,126,11076607,13645,0,1714876132,13034.888122819997,75.95641962000082,53482.48859952001 2024-05-05,02:28:54.000,126,11076624,13645,0,1714876133,13034.665824589996,75.91412484000466,53482.4816124 2024-05-05,02:28:55.000,126,11076655,13565,0,1714876134,13034.45026266999,75.8295352799978,53482.446676800006 2024-05-05,02:28:56.000,126,11076634,13725,0,1714876135,13034.24817336999,75.80133876000036,53482.43968968001 2024-05-05,02:28:57.000,126,11076641,13845,0,1714876136,13034.059556689994,75.71674920000078,53482.34885712001 2024-05-05,02:28:58.000,126,11076642,13925,0,1714876137,13033.877676319993,75.65330702999927,53482.34885712001 2024-05-05,02:28:59.000,126,11076633,13925,0,1714876138,13033.621696540002,75.56166834000032,53482.28597304 2024-05-05,02:29:00.000,126,11076634,13805,0,1714876139,13033.392661999991,75.4841279100001,53482.26501168 2024-05-05,02:29:01.000,126,11076676,13885,0,1714876140,13033.19057269999,75.3854400900018,53482.20212760001 2024-05-05,02:29:02.000,126,11076596,13765,0,1714876141,13032.99521971,75.27265401000477,53482.18815336 2024-05-05,02:29:03.000,126,11076657,13605,0,1714876142,13032.820075649994,75.2021627100039,53482.06937232 2024-05-05,02:29:04.000,126,11076633,13965,0,1714876143,13032.617986349993,75.08232750000025,53482.03443672001 2024-05-05,02:29:05.000,126,11076627,13765,0,1714876144,13032.395688119992,75.01183619999938,53481.93661704001 2024-05-05,02:29:06.000,126,11076648,13525,0,1714876145,13032.20033513,74.92019751000043,53481.86674584001 2024-05-05,02:29:07.000,126,11076687,13965,0,1714876146,13032.065608929996,74.80036230000405,53481.83181024 2024-05-05,02:29:08.000,126,11076624,13725,0,1714876147,13031.883728559995,74.7439692600019,53481.7829004 2024-05-05,02:29:09.000,126,11076636,13405,0,1714876148,13031.74900235999,74.65233057000296,53481.69905496001 2024-05-05,02:29:10.000,126,11076662,13805,0,1714876149,13031.634485089999,74.56774101000337,53481.60123528001 2024-05-05,02:29:11.000,126,11076633,13565,0,1714876150,13031.493022579998,74.4972497100025,53481.53136408001 2024-05-05,02:29:12.000,126,11076666,13605,0,1714876151,13031.371768999998,74.3985618900042,53481.489441360005 2024-05-05,02:29:13.000,126,11076671,13405,0,1714876152,13031.243779110002,74.32102146000398,53481.440531520006 2024-05-05,02:29:14.000,126,11076639,13725,0,1714876153,13031.135998149992,74.23643190000439,53481.30777624 2024-05-05,02:29:15.000,126,11076676,13925,0,1714876154,13031.068635049996,74.1870879900016,53481.26585352001 2024-05-05,02:29:16.000,126,11076612,13525,0,1714876155,13030.994535639991,74.10954756000137,53481.18200808 2024-05-05,02:29:17.000,126,11076644,13565,0,1714876156,13030.866545749996,74.04610538999987,53481.105149760006 2024-05-05,02:29:18.000,126,11076670,13605,0,1714876157,13030.826127889995,74.01085974000307,53480.95143312 2024-05-05,02:29:19.000,126,11076606,13525,0,1714876158,13030.81265526999,73.95446670000092,53480.986368720005 2024-05-05,02:29:20.000,126,11076622,13685,0,1714876159,13030.77897372,73.91922105000413,53480.8745748 2024-05-05,02:29:21.000,126,11076615,14165,0,1714876160,13030.745292169995,73.86282801000198,53480.8745748 2024-05-05,02:29:22.000,126,11076655,13445,0,1714876161,13030.75202847999,73.86282801000198,53480.79072936001 2024-05-05,02:29:23.000,126,11076630,13365,0,1714876162,13030.725083239995,73.79938584000047,53480.74181952001 2024-05-05,02:29:24.000,126,11076647,13485,0,1714876163,13030.71161061999,73.76414019000367,53480.6649612 2024-05-05,02:29:25.000,126,11076640,13445,0,1714876164,13030.725083239995,73.78528758000175,53480.64399984001 2024-05-05,02:29:26.000,126,11076608,13525,0,1714876165,13030.77223740999,73.7288945399996,53480.58810288 2024-05-05,02:29:27.000,126,11076640,13325,0,1714876166,13030.805918959995,73.71479628000088,53480.51124456 2024-05-05,02:29:28.000,126,11076633,13845,0,1714876167,13030.866545749996,73.68659976000345,53480.47630896001 2024-05-05,02:29:29.000,126,11076677,14045,0,1714876168,13030.974326709991,73.65135410999937,53480.44137336 2024-05-05,02:29:30.000,126,11076693,13765,0,1714876169,13031.041689810001,73.65135410999937,53480.37848928001 2024-05-05,02:29:31.000,126,11076604,13565,0,1714876170,13031.129261839997,73.65840323999873,53480.32259232 2024-05-05,02:29:32.000,126,11076627,13405,0,1714876171,13031.243779110002,73.65135410999937,53480.33656656001 2024-05-05,02:29:33.000,126,11076623,13605,0,1714876172,13031.331351139997,73.63725585000066,53480.266695360006 2024-05-05,02:29:34.000,126,11076652,13725,0,1714876173,13031.493022579998,73.62315759000194,53480.21079840001 2024-05-05,02:29:35.000,126,11076673,13685,0,1714876174,13031.641221399994,73.65135410999937,53480.2806696 2024-05-05,02:29:36.000,126,11076653,13725,0,1714876175,13031.7759476,73.70774715000152,53480.27368248 2024-05-05,02:29:37.000,126,11076627,14005,0,1714876176,13031.89720118,73.70774715000152,53480.23175976 2024-05-05,02:29:38.000,126,11076618,13645,0,1714876177,13032.085817859996,73.77118932000303,53480.18284992 2024-05-05,02:29:39.000,126,11076660,13645,0,1714876178,13032.234016679991,73.80643496999983,53480.1758628 2024-05-05,02:29:40.000,126,11076610,13845,0,1714876179,13032.422633360002,73.83463149000454,53480.18983704001 2024-05-05,02:29:41.000,126,11076642,13685,0,1714876180,13032.584304800002,73.89102452999941,53480.23175976 2024-05-05,02:29:42.000,126,11076627,13525,0,1714876181,13032.752712549998,73.96856495999964,53480.217785520006 2024-05-05,02:29:43.000,126,11076636,13925,0,1714876182,13032.954801849999,74.04610538999987,53480.25970824001 2024-05-05,02:29:44.000,126,11076654,13685,0,1714876183,13033.163627459995,74.12364582000009,53480.29464384 2024-05-05,02:29:45.000,126,11076656,13405,0,1714876184,13033.372453069991,74.21528450999904,53480.2806696 2024-05-05,02:29:46.000,126,11076608,13085,0,1714876185,13033.561069750001,74.27167755000119,53480.30163096 2024-05-05,02:29:47.000,126,11076625,13605,0,1714876186,13033.749686429997,74.34216885000205,53480.25272112 2024-05-05,02:29:48.000,126,11076634,13685,0,1714876187,13033.945039419988,74.42675841000164,53480.34355368 2024-05-05,02:29:49.000,126,11076644,13605,0,1714876188,13034.153865029999,74.5324953599993,53480.37150216 2024-05-05,02:29:50.000,126,11076619,13725,0,1714876189,13034.362690639995,74.61003578999953,53480.44137336 2024-05-05,02:29:51.000,126,11076660,13725,0,1714876190,13034.591725179991,74.71577274000447,53480.46932184 2024-05-05,02:29:52.000,126,11076622,13965,0,1714876191,13034.733187689992,74.7933131700047,53480.420412 2024-05-05,02:29:53.000,126,11076618,13765,0,1714876192,13034.928540679997,74.892000990003,53480.532205920004 2024-05-05,02:29:54.000,126,11076606,13525,0,1714876193,13035.123893669988,74.9906888100013,53480.602077120006 2024-05-05,02:29:55.000,126,11076645,13405,0,1714876194,13035.292301419999,75.08232750000025,53480.581115760004 2024-05-05,02:29:56.000,126,11076642,13685,0,1714876195,13035.480918099995,75.10347488999832,53480.60906424 2024-05-05,02:29:57.000,126,11076668,13485,0,1714876196,13035.642589539995,75.14576967000176,53480.650986960005 2024-05-05,02:29:58.000,126,11076643,13605,0,1714876197,13035.790788359991,75.20921184000326,53480.7348324 2024-05-05,02:29:59.000,126,11076604,13725,0,1714876198,13035.959196110001,75.27970314000413,53480.7348324 2024-05-05,02:30:00.000,126,11076643,13965,0,1714876199,13036.154549099992,75.29380140000285,53480.83265208 2024-05-05,02:30:01.000,126,11076624,13285,0,1714876200,13036.248857439998,75.32199792000029,53480.82566496 2024-05-05,02:30:02.000,126,11076655,13405,0,1714876201,13036.383583639989,75.36429270000372,53480.86060056001 2024-05-05,02:30:03.000,126,11076614,13925,0,1714876202,13036.471155669999,75.35019443999772,53480.83963920001 2024-05-05,02:30:04.000,126,11076620,14245,0,1714876203,13036.558727699994,75.3854400900018,53480.89553616 2024-05-05,02:30:05.000,126,11076653,13565,0,1714876204,13036.64629972999,75.39953835000051,53480.89553616 2024-05-05,02:30:06.000,126,11076620,13685,0,1714876205,13036.760816999995,75.35724357000436,53480.97239448 2024-05-05,02:30:07.000,126,11076625,13725,0,1714876206,13036.80797116999,75.31494879000093,53481.02130432 2024-05-05,02:30:08.000,126,11076670,13525,0,1714876207,13036.882070579995,75.32199792000029,53481.035278560004 2024-05-05,02:30:09.000,126,11076619,13485,0,1714876208,13036.922488439996,75.32199792000029,53481.02829144001 2024-05-05,02:30:10.000,126,11076618,13485,0,1714876209,13036.96964260999,75.29380140000285,53481.056239920006 2024-05-05,02:30:11.000,126,11076626,13605,0,1714876210,13036.97637892,75.27970314000413,53481.035278560004 2024-05-05,02:30:12.000,126,11076624,13485,0,1714876211,13037.050478329991,75.2021627100039,53481.07720128001 2024-05-05,02:30:13.000,126,11076636,13805,0,1714876212,13037.01679678,75.23035923000134,53481.07720128001 2024-05-05,02:30:14.000,126,11076614,13205,0,1714876213,13037.01679678,75.18806444999791,53481.09816264001 2024-05-05,02:30:15.000,126,11076614,13725,0,1714876214,13037.01679678,75.18101531999855,53481.119124 2024-05-05,02:30:16.000,126,11076602,13765,0,1714876215,13036.99658785,75.15986793000047,53481.13309824 2024-05-05,02:30:17.000,126,11076570,13645,0,1714876216,13036.99658785,75.11757315000432,53481.09816264001 2024-05-05,02:30:18.000,126,11076650,13405,0,1714876217,13036.97637892,75.09642575999897,53481.11213688 2024-05-05,02:30:19.000,126,11076629,13365,0,1714876218,13036.942697369996,75.07527837000089,53481.11213688 2024-05-05,02:30:20.000,126,11076647,13525,0,1714876219,13036.902279509995,75.06822924000153,53481.202969440004 2024-05-05,02:30:21.000,126,11076570,13685,0,1714876220,13036.88880688999,75.0259344599981,53481.18200808 2024-05-05,02:30:22.000,126,11076603,13605,0,1714876221,13036.84838902999,75.05413098000281,53481.20995656 2024-05-05,02:30:23.000,126,11076591,13645,0,1714876222,13036.81470748,75.06118011000217,53481.202969440004 2024-05-05,02:30:24.000,126,11076602,14245,0,1714876223,13036.80797116999,75.06822924000153,53481.16803384 2024-05-05,02:30:25.000,126,11076634,13525,0,1714876224,13036.760816999995,75.0893766299996,53481.16803384 2024-05-05,02:30:26.000,126,11076679,13645,0,1714876225,13036.73387176,75.06118011000217,53481.223930800006 2024-05-05,02:30:27.000,126,11076632,13885,0,1714876226,13036.720399139995,75.11757315000432,53481.223930800006 2024-05-05,02:30:28.000,126,11076634,13485,0,1714876227,13036.679981279995,75.16691705999983,53481.20995656 2024-05-05,02:30:29.000,126,11076671,14085,0,1714876228,13036.66650865999,75.17396618999919,53481.30078912 2024-05-05,02:30:30.000,126,11076621,13845,0,1714876229,13036.639563419994,75.18101531999855,53481.24489216001 2024-05-05,02:30:31.000,126,11076606,13725,0,1714876230,13036.599145559994,75.26560487999814,53481.17502096001 2024-05-05,02:30:32.000,126,11076613,13525,0,1714876231,13036.592409249999,75.29380140000285,53481.23091792 2024-05-05,02:30:33.000,126,11076606,13725,0,1714876232,13036.592409249999,75.32904704999964,53481.202969440004 2024-05-05,02:30:34.000,126,11076557,13765,0,1714876233,13036.592409249999,75.37839096000243,53481.1889952 2024-05-05,02:30:35.000,126,11076648,13805,0,1714876234,13036.619354489994,75.3854400900018,53481.272840640006 2024-05-05,02:30:36.000,126,11076605,13925,0,1714876235,13036.639563419994,75.4841279100001,53481.223930800006 2024-05-05,02:30:37.000,126,11076576,13605,0,1714876236,13036.64629972999,75.47707878000074,53481.23790504 2024-05-05,02:30:38.000,126,11076620,13565,0,1714876237,13036.68671758999,75.52642269000353,53481.251879280004 2024-05-05,02:30:39.000,126,11076607,13485,0,1714876238,13036.71366283,75.56871746999968,53481.251879280004 2024-05-05,02:30:40.000,126,11076647,13885,0,1714876239,13036.77428962,75.61806138000247,53481.23790504 2024-05-05,02:30:41.000,126,11076636,14125,0,1714876240,13036.821443789995,75.66035615999863,53481.23790504 2024-05-05,02:30:42.000,126,11076591,13645,0,1714876241,13036.88880688999,75.73789658999885,53481.24489216001 2024-05-05,02:30:43.000,126,11076617,13405,0,1714876242,13036.8955432,75.76609311000357,53481.251879280004 2024-05-05,02:30:44.000,126,11076586,13485,0,1714876243,13036.942697369996,75.81543701999908,53481.24489216001 2024-05-05,02:30:45.000,126,11076627,13645,0,1714876244,13037.003324159996,75.87183006000123,53481.2588664 2024-05-05,02:30:46.000,126,11076634,13365,0,1714876245,13037.023533089996,75.91412484000466,53481.28681488 2024-05-05,02:30:47.000,126,11076622,13405,0,1714876246,13037.05721464,75.92117397000402,53481.2588664 2024-05-05,02:30:48.000,126,11076622,13605,0,1714876247,13037.144786669996,75.99871440000425,53481.3287376 2024-05-05,02:30:49.000,126,11076645,13485,0,1714876248,13037.239095010002,76.02691092000168,53481.272840640006 2024-05-05,02:30:50.000,126,11076610,13925,0,1714876249,13037.232358699992,76.06215656999848,53481.30777624 2024-05-05,02:30:51.000,126,11076669,13405,0,1714876250,13037.245831319997,76.06920569999784,53481.30078912 2024-05-05,02:30:52.000,126,11076628,13565,0,1714876251,13037.272776559992,76.13264786999935,53481.23790504 2024-05-05,02:30:53.000,126,11076634,13885,0,1714876252,13037.306458109997,76.18199178000214,53481.251879280004 2024-05-05,02:30:54.000,126,11076644,13645,0,1714876253,13037.367084899997,76.21018829999957,53481.35668608 2024-05-05,02:30:55.000,126,11076615,13365,0,1714876254,13037.407502759997,76.23838482000428,53481.33572472 2024-05-05,02:30:56.000,126,11076655,13765,0,1714876255,13037.373821209992,76.27363047000108,53481.202969440004 2024-05-05,02:30:57.000,126,11076579,13645,0,1714876256,13037.407502759997,76.33707264000259,53481.251879280004 2024-05-05,02:30:58.000,126,11076636,13525,0,1714876257,13037.394030139993,76.37936741999874,53481.24489216001 2024-05-05,02:30:59.000,126,11076633,13365,0,1714876258,13037.434447999993,76.33707264000259,53481.251879280004 2024-05-05,02:31:00.000,126,11076624,13845,0,1714876259,13037.394030139993,76.31592525000451,53481.20995656 2024-05-05,02:31:01.000,126,11076653,13485,0,1714876260,13037.380557520002,76.30182698999852,53481.18200808 2024-05-05,02:31:02.000,126,11076620,13245,0,1714876261,13037.427711689998,76.4005148100041,53481.13309824 2024-05-05,02:31:03.000,126,11076661,13605,0,1714876262,13037.407502759997,76.49215350000304,53480.95143312 2024-05-05,02:31:04.000,126,11076589,13765,0,1714876263,13037.414239069993,76.67543088000093,53480.88156192001 2024-05-05,02:31:05.000,126,11076641,13845,0,1714876264,13037.414239069993,76.8093643500033,53480.72784528 2024-05-05,02:31:06.000,126,11076623,13805,0,1714876265,13037.447920619998,76.83051174000138,53480.54618016001 2024-05-05,02:31:07.000,126,11076622,13405,0,1714876266,13037.515283719993,76.73182392000308,53480.3505408 2024-05-05,02:31:08.000,126,11076627,13725,0,1714876267,13037.656746229994,76.4005148100041,53480.11297872 2024-05-05,02:31:09.000,126,11076603,13845,0,1714876268,13037.80494504999,75.70265094000206,53479.84746816 2024-05-05,02:31:10.000,126,11076629,13325,0,1714876269,13037.710636709999,74.5324953599993,53479.574970480004 2024-05-05,02:31:11.000,126,11076608,14245,0,1714876270,13037.292985489992,73.32709412999975,53479.30247280001 2024-05-05,02:31:12.000,126,11076628,13765,0,1714876271,13036.75408069,72.27677376000065,53479.17670464 2024-05-05,02:31:13.000,126,11076635,13765,0,1714876272,13036.120867550002,71.30399382000178,53479.12080768 2024-05-05,02:31:14.000,126,11076587,13405,0,1714876273,13035.245147249989,70.35236127000098,53479.071897840004 2024-05-05,02:31:15.000,126,11076648,13605,0,1714876274,13034.025875139989,69.57695696999872,53479.08587208001 2024-05-05,02:31:16.000,126,11076669,13805,0,1714876275,13032.463051220002,69.37958133000211,53479.211640240006 2024-05-05,02:31:17.000,126,11076648,13685,0,1714876276,13031.189888629997,70.55678604000423,53479.44920232001 2024-05-05,02:31:18.000,126,11076628,13965,0,1714876277,13031.223570180002,72.60103374000028,53479.595931840006 2024-05-05,02:31:19.000,126,11076645,14125,0,1714876278,13032.166653579996,74.45495492999908,53479.812532560005 2024-05-05,02:31:20.000,126,11076683,13605,0,1714876279,13033.183836389995,75.51232443000481,53479.97323632001 2024-05-05,02:31:21.000,126,11076650,13925,0,1714876280,13033.628432849997,75.57576659999904,53480.25272112 2024-05-05,02:31:22.000,126,11076659,13605,0,1714876281,13033.628432849997,75.34314530999836,53480.46932184 2024-05-05,02:31:23.000,126,11076675,13725,0,1714876282,13033.473497719991,74.96249229000387,53480.62303848001 2024-05-05,02:31:24.000,126,11076599,13845,0,1714876283,13033.27140841999,74.61708491999889,53480.72784528 2024-05-05,02:31:25.000,126,11076593,13925,0,1714876284,13033.13668222,74.34921798000141,53480.72784528 2024-05-05,02:31:26.000,126,11076665,13565,0,1714876285,13032.99521971,74.10249843000202,53480.67893544 2024-05-05,02:31:27.000,126,11076647,14005,0,1714876286,13032.941329229994,74.01790887000243,53480.75579376 2024-05-05,02:31:28.000,126,11076646,13445,0,1714876287,13032.900911369994,74.0390562600005,53480.699896800004 2024-05-05,02:31:29.000,126,11076661,13565,0,1714876288,13032.867229819989,74.06020364999858,53480.7348324 2024-05-05,02:31:30.000,126,11076642,13445,0,1714876289,13032.873966129999,74.08135104000394,53480.699896800004 2024-05-05,02:31:31.000,126,11076644,13725,0,1714876290,13032.799866719994,74.10249843000202,53480.74181952001 2024-05-05,02:31:32.000,126,11076666,13565,0,1714876291,13032.766185169989,74.1870879900016,53480.748806640004 2024-05-05,02:31:33.000,126,11076673,13605,0,1714876292,13032.739239929993,74.21528450999904,53480.68592256 2024-05-05,02:31:34.000,126,11076663,13725,0,1714876293,13032.678613139993,74.19413712000096,53480.67194832001 2024-05-05,02:31:35.000,126,11076666,13445,0,1714876294,13032.638195279993,74.19413712000096,53480.6649612 2024-05-05,02:31:36.000,126,11076612,13605,0,1714876295,13032.570832179998,74.23643190000439,53480.63701272 2024-05-05,02:31:37.000,126,11076649,13725,0,1714876296,13032.523678010002,74.26462842000183,53480.56714152 2024-05-05,02:31:38.000,126,11076602,13645,0,1714876297,13032.463051220002,74.32807059000334,53480.58810288 2024-05-05,02:31:39.000,126,11076648,13685,0,1714876298,13032.415897049992,74.3351197200027,53480.553167280006 2024-05-05,02:31:40.000,126,11076664,13925,0,1714876299,13032.415897049992,74.36331624000013,53480.53919304 2024-05-05,02:31:41.000,126,11076639,13925,0,1714876300,13032.368742879997,74.37036536999949,53480.52521880001 2024-05-05,02:31:42.000,126,11076603,13685,0,1714876301,13032.341797640001,74.39151276000484,53480.4902832 2024-05-05,02:31:43.000,126,11076599,13325,0,1714876302,13032.274434539991,74.46200405999843,53480.4902832 2024-05-05,02:31:44.000,126,11076618,13965,0,1714876303,13032.335061329992,74.4972497100025,53480.532205920004 2024-05-05,02:31:45.000,126,11076590,14325,0,1714876304,13032.308116089996,74.54659361999802,53480.44137336 2024-05-05,02:31:46.000,126,11076648,13245,0,1714876305,13032.308116089996,74.57479014000273,53480.42739912001 2024-05-05,02:31:47.000,126,11076636,13885,0,1714876306,13032.294643469992,74.60298666000017,53480.434386240006 2024-05-05,02:31:48.000,126,11076676,13525,0,1714876307,13032.308116089996,74.58888840000145,53480.39246352 2024-05-05,02:31:49.000,126,11076613,13605,0,1714876308,13032.254225609991,74.61003578999953,53480.385476400006 2024-05-05,02:31:50.000,126,11076697,13685,0,1714876309,13032.321588710001,74.65233057000296,53480.35752792001 2024-05-05,02:31:51.000,126,11076624,13485,0,1714876310,13032.267698229996,74.63118318000488,53480.364515040004 2024-05-05,02:31:52.000,126,11076623,13605,0,1714876311,13032.247489299996,74.6805270900004,53480.32957944 2024-05-05,02:31:53.000,126,11076629,13565,0,1714876312,13032.254225609991,74.68757621999976,53480.315605200005 2024-05-05,02:31:54.000,126,11076692,13445,0,1714876313,13032.234016679991,74.69462534999911,53480.22477264 2024-05-05,02:31:55.000,126,11076643,13525,0,1714876314,13032.207071439996,74.67347796000104,53480.266695360006 2024-05-05,02:31:56.000,126,11076635,13765,0,1714876315,13032.1801262,74.67347796000104,53480.245734000004 2024-05-05,02:31:57.000,126,11076657,13485,0,1714876316,13032.15991727,74.68757621999976,53480.23175976 2024-05-05,02:31:58.000,126,11076625,13565,0,1714876317,13032.09255416999,74.65937970000232,53480.196824160004 2024-05-05,02:31:59.000,126,11076637,13725,0,1714876318,13032.065608929996,74.63118318000488,53480.196824160004 2024-05-05,02:32:00.000,126,11076618,13765,0,1714876319,13032.03866369,74.61708491999889,53480.11996584001 2024-05-05,02:32:01.000,126,11076621,13765,0,1714876320,13032.01171844999,74.58183927000209,53480.13394008 2024-05-05,02:32:02.000,126,11076620,13725,0,1714876321,13031.95782797,74.52544622999994,53480.05708176 2024-05-05,02:32:03.000,126,11076666,13525,0,1714876322,13031.89720118,74.4690531899978,53480.09201736001 2024-05-05,02:32:04.000,126,11076620,13765,0,1714876323,13031.843310699995,74.39151276000484,53480.0361204 2024-05-05,02:32:05.000,126,11076645,13845,0,1714876324,13031.802892839994,74.36331624000013,53480.07105600001 2024-05-05,02:32:06.000,126,11076636,13525,0,1714876325,13031.79615653,74.31397233000462,53480.02214616001 2024-05-05,02:32:07.000,126,11076590,13485,0,1714876326,13031.742266049994,74.26462842000183,53479.94528784 2024-05-05,02:32:08.000,126,11076649,13965,0,1714876327,13031.70858449999,74.20823537999968,53479.97323632001 2024-05-05,02:32:09.000,126,11076606,13645,0,1714876328,13031.735529739999,74.1870879900016,53479.931313600006 2024-05-05,02:32:10.000,126,11076648,13565,0,1714876329,13031.661430329994,74.09544930000266,53479.87541664001 2024-05-05,02:32:11.000,126,11076641,13565,0,1714876330,13031.594067229998,74.07430191000458,53479.85445528001 2024-05-05,02:32:12.000,126,11076609,13685,0,1714876331,13031.573858299998,74.00381061000371,53479.84048104 2024-05-05,02:32:13.000,126,11076596,13845,0,1714876332,13031.587330919989,73.94741757000156,53479.7915712 2024-05-05,02:32:14.000,126,11076651,13445,0,1714876333,13031.526704129989,73.89807365999877,53479.74964848 2024-05-05,02:32:15.000,126,11076626,13245,0,1714876334,13031.506495199988,73.85577888000262,53479.75663560001 2024-05-05,02:32:16.000,126,11076624,13765,0,1714876335,13031.466077339988,73.80643496999983,53479.74964848 2024-05-05,02:32:17.000,126,11076618,13405,0,1714876336,13031.439132099993,73.77118932000303,53479.7217 2024-05-05,02:32:18.000,126,11076619,13525,0,1714876337,13031.418923169993,73.72184541000024,53479.67977728 2024-05-05,02:32:19.000,126,11076601,13565,0,1714876338,13031.358296379993,73.67955063000409,53479.66580304001 2024-05-05,02:32:20.000,126,11076662,13605,0,1714876339,13031.358296379993,73.65135410999937,53479.67279016 2024-05-05,02:32:21.000,126,11076635,14045,0,1714876340,13031.358296379993,73.61610846000258,53479.5819576 2024-05-05,02:32:22.000,126,11076626,13965,0,1714876341,13031.304405900002,73.51742064000427,53479.60291896 2024-05-05,02:32:23.000,126,11076593,13525,0,1714876342,13031.270724349997,73.48922411999956,53479.526060640004 2024-05-05,02:32:24.000,126,11076597,13725,0,1714876343,13031.277460659992,73.46807673000148,53479.50509928 2024-05-05,02:32:25.000,126,11076675,13685,0,1714876344,13031.263988040002,73.39758543000062,53479.47016368001 2024-05-05,02:32:26.000,126,11076651,13885,0,1714876345,13031.297669589992,73.34824151999783,53479.46317656 2024-05-05,02:32:27.000,126,11076628,13565,0,1714876346,13031.324614830002,73.29889761000231,53479.45618944 2024-05-05,02:32:28.000,126,11076613,13725,0,1714876347,13031.317878519993,73.27775022000424,53479.4422152 2024-05-05,02:32:29.000,126,11076666,13765,0,1714876348,13031.344823760002,73.27775022000424,53479.42125384001 2024-05-05,02:32:30.000,126,11076640,13565,0,1714876349,13031.405450550003,73.27070109000488,53479.46317656 2024-05-05,02:32:31.000,126,11076608,13405,0,1714876350,13031.452604719998,73.24955369999952,53479.41426672 2024-05-05,02:32:32.000,126,11076609,13525,0,1714876351,13031.546913059989,73.16496413999994,53479.40029248001 2024-05-05,02:32:33.000,126,11076629,13245,0,1714876352,13031.641221399994,73.21430805000273,53479.379331120006 2024-05-05,02:32:34.000,126,11076623,13925,0,1714876353,13031.722057119994,73.20725892000337,53479.31644704 2024-05-05,02:32:35.000,126,11076691,13765,0,1714876354,13031.843310699995,73.18611152999802,53479.36535688 2024-05-05,02:32:36.000,126,11076587,13285,0,1714876355,13031.95109165999,73.24250457000016,53479.31644704 2024-05-05,02:32:37.000,126,11076638,13925,0,1714876356,13032.11949941,73.25660282999888,53479.30247280001 2024-05-05,02:32:38.000,126,11076637,13805,0,1714876357,13032.294643469992,73.32004500000039,53479.28849856 2024-05-05,02:32:39.000,126,11076631,13525,0,1714876358,13032.442842290002,73.36938891000318,53479.34439552 2024-05-05,02:32:40.000,126,11076643,13485,0,1714876359,13032.597777419993,73.47512586000084,53479.3374084 2024-05-05,02:32:41.000,126,11076624,13525,0,1714876360,13032.745976239989,73.50332237999828,53479.379331120006 2024-05-05,02:32:42.000,126,11076665,14005,0,1714876361,13032.921120299994,73.56676454999979,53479.34439552 2024-05-05,02:32:43.000,126,11076604,13805,0,1714876362,13033.082791739995,73.61610846000258,53479.407279600004 2024-05-05,02:32:44.000,126,11076653,13565,0,1714876363,13033.25119948999,73.67250150000473,53479.40029248001 2024-05-05,02:32:45.000,126,11076670,13325,0,1714876364,13033.406134619996,73.72184541000024,53479.428240960005 2024-05-05,02:32:46.000,126,11076647,13965,0,1714876365,13033.574542369992,73.75004192999768,53479.47016368001 2024-05-05,02:32:47.000,126,11076622,13565,0,1714876366,13033.749686429997,73.82053322999855,53479.41426672 2024-05-05,02:32:48.000,126,11076683,13685,0,1714876367,13033.837258459993,73.89102452999941,53479.477150800005 2024-05-05,02:32:49.000,126,11076670,13965,0,1714876368,13034.019138829994,73.975614089999,53479.526060640004 2024-05-05,02:32:50.000,126,11076610,13565,0,1714876369,13034.160601339994,74.01085974000307,53479.547022000006 2024-05-05,02:32:51.000,126,11076634,13885,0,1714876370,13034.281854919995,74.11659669000073,53479.58894472001 2024-05-05,02:32:52.000,126,11076608,13925,0,1714876371,13034.382899569995,74.13774407999881,53479.58894472001 2024-05-05,02:32:53.000,126,11076629,13765,0,1714876372,13034.45699898,74.20823537999968,53479.60990608 2024-05-05,02:32:54.000,126,11076614,13605,0,1714876373,13034.55130731999,74.21528450999904,53479.644841680005 2024-05-05,02:32:55.000,126,11076576,13405,0,1714876374,13034.571516249991,74.26462842000183,53479.67977728 2024-05-05,02:32:56.000,126,11076619,13445,0,1714876375,13034.611934109991,74.29987406999862,53479.70772576001 2024-05-05,02:32:57.000,126,11076619,13845,0,1714876376,13034.632143039991,74.32102146000398,53479.7217 2024-05-05,02:32:58.000,126,11076608,13205,0,1714876377,13034.686033519996,74.31397233000462,53479.78458408001 2024-05-05,02:32:59.000,126,11076655,13605,0,1714876378,13034.672560899991,74.31397233000462,53479.7915712 2024-05-05,02:33:00.000,126,11076650,13525,0,1714876379,13034.712978759992,74.32807059000334,53479.8265068 2024-05-05,02:33:01.000,126,11076625,13645,0,1714876380,13034.652351969991,74.32102146000398,53479.812532560005 2024-05-05,02:33:02.000,126,11076589,13645,0,1714876381,13034.632143039991,74.32807059000334,53479.84746816 2024-05-05,02:33:03.000,126,11076590,13605,0,1714876382,13034.57825256,74.29282493999926,53479.79855832 2024-05-05,02:33:04.000,126,11076656,13565,0,1714876383,13034.53109838999,74.27872668000055,53479.90336512001 2024-05-05,02:33:05.000,126,11076602,13565,0,1714876384,13034.49068052999,74.24348103000375,53479.84746816 2024-05-05,02:33:06.000,126,11076600,13845,0,1714876385,13034.38963587999,74.1870879900016,53479.84746816 2024-05-05,02:33:07.000,126,11076625,13405,0,1714876386,13034.35595433,74.13069494999945,53479.90336512001 2024-05-05,02:33:08.000,126,11076621,13565,0,1714876387,13034.30880015999,74.08135104000394,53479.88939088 2024-05-05,02:33:09.000,126,11076633,13485,0,1714876388,13034.22796443999,74.00381061000371,53479.87541664001 2024-05-05,02:33:10.000,126,11076662,13405,0,1714876389,13034.174073959999,73.93331931000284,53479.83349392001 2024-05-05,02:33:11.000,126,11076609,13925,0,1714876390,13034.099974549994,73.8416806200039,53479.85445528001 2024-05-05,02:33:12.000,126,11076623,14005,0,1714876391,13034.025875139989,73.79233671000111,53479.763622720006 2024-05-05,02:33:13.000,126,11076630,14005,0,1714876392,13034.012402519998,73.71479628000088,53479.72868712 2024-05-05,02:33:14.000,126,11076628,13765,0,1714876393,13033.911357869998,73.65135410999937,53479.742661360004 2024-05-05,02:33:15.000,126,11076617,13565,0,1714876394,13033.911357869998,73.5949610700045,53479.73567424001 2024-05-05,02:33:16.000,126,11076645,13925,0,1714876395,13033.877676319993,73.51742064000427,53479.68676440001 2024-05-05,02:33:17.000,126,11076662,13645,0,1714876396,13033.850731079998,73.46807673000148,53479.66580304001 2024-05-05,02:33:18.000,126,11076617,13405,0,1714876397,13033.823785840003,73.40463455999998,53479.61689320001 2024-05-05,02:33:19.000,126,11076611,13725,0,1714876398,13033.857467389993,73.41168368999934,53479.60291896 2024-05-05,02:33:20.000,126,11076627,13485,0,1714876399,13033.877676319993,73.39053630000126,53479.5819576 2024-05-05,02:33:21.000,126,11076649,13525,0,1714876400,13033.850731079998,73.36938891000318,53479.54003488001 2024-05-05,02:33:22.000,126,11076641,13845,0,1714876401,13033.877676319993,73.34824151999783,53479.49112504 2024-05-05,02:33:23.000,126,11076646,13565,0,1714876402,13033.951775729998,73.34824151999783,53479.54003488001 2024-05-05,02:33:24.000,126,11076597,13725,0,1714876403,13033.992193589998,73.34824151999783,53479.46317656 2024-05-05,02:33:25.000,126,11076649,13605,0,1714876404,13034.032611449999,73.36233978000382,53479.46317656 2024-05-05,02:33:26.000,126,11076654,13765,0,1714876405,13034.073029309999,73.36938891000318,53479.407279600004 2024-05-05,02:33:27.000,126,11076653,13445,0,1714876406,13034.140392409994,73.42578194999805,53479.4422152 2024-05-05,02:33:28.000,126,11076624,13605,0,1714876407,13034.201019199994,73.45397847000277,53479.407279600004 2024-05-05,02:33:29.000,126,11076644,13405,0,1714876408,13034.26838229999,73.51742064000427,53479.41426672 2024-05-05,02:33:30.000,126,11076607,13645,0,1714876409,13034.31553647,73.54561716000171,53479.36535688 2024-05-05,02:33:31.000,126,11076625,13405,0,1714876410,13034.403108499995,73.58086280999851,53479.34439552 2024-05-05,02:33:32.000,126,11076634,13845,0,1714876411,13034.49741684,73.64430498000002,53479.407279600004 2024-05-05,02:33:33.000,126,11076655,13685,0,1714876412,13034.591725179991,73.68659976000345,53479.40029248001 2024-05-05,02:33:34.000,126,11076582,13645,0,1714876413,13034.59846149,73.72184541000024,53479.38631824 2024-05-05,02:33:35.000,126,11076662,13565,0,1714876414,13034.692769829991,73.76414019000367,53479.39330536 2024-05-05,02:33:36.000,126,11076641,13685,0,1714876415,13034.733187689992,73.80643496999983,53479.42125384001 2024-05-05,02:33:37.000,126,11076631,13525,0,1714876416,13034.780341860001,73.8769262700007,53479.41426672 2024-05-05,02:33:38.000,126,11076622,13925,0,1714876417,13034.881386510002,73.93331931000284,53479.477150800005 2024-05-05,02:33:39.000,126,11076634,13845,0,1714876418,13034.942013300002,73.96856495999964,53479.48413792 2024-05-05,02:33:40.000,126,11076550,13965,0,1714876419,13035.002640090002,73.98971234999772,53479.477150800005 2024-05-05,02:33:41.000,126,11076619,13485,0,1714876420,13035.022849020002,74.03200713000115,53479.5120864 2024-05-05,02:33:42.000,126,11076684,13245,0,1714876421,13035.110421049998,74.10249843000202,53479.54003488001 2024-05-05,02:33:43.000,126,11076611,13245,0,1714876422,13035.164311529988,74.14479320999817,53479.53304776 2024-05-05,02:33:44.000,126,11076625,13925,0,1714876423,13035.164311529988,74.16594060000352,53479.574970480004 2024-05-05,02:33:45.000,126,11076593,13405,0,1714876424,13035.211465699998,74.20823537999968,53479.58894472001 2024-05-05,02:33:46.000,126,11076632,13725,0,1714876425,13035.258619869994,74.22938276999776,53479.574970480004 2024-05-05,02:33:47.000,126,11076631,13845,0,1714876426,13035.285565109989,74.23643190000439,53479.63086744 2024-05-05,02:33:48.000,126,11076629,13765,0,1714876427,13035.305774039989,74.23643190000439,53479.6518288 2024-05-05,02:33:49.000,126,11076658,14005,0,1714876428,13035.305774039989,74.22938276999776,53479.63785456001 2024-05-05,02:33:50.000,126,11076647,13765,0,1714876429,13035.332719279999,74.24348103000375,53479.6518288 2024-05-05,02:33:51.000,126,11076653,13525,0,1714876430,13035.32598296999,74.24348103000375,53479.65881592 2024-05-05,02:33:52.000,126,11076657,13685,0,1714876431,13035.38660975999,74.22938276999776,53479.70073864 2024-05-05,02:33:53.000,126,11076612,13845,0,1714876432,13035.400082379994,74.25053016000311,53479.693751520004 2024-05-05,02:33:54.000,126,11076593,13885,0,1714876433,13035.420291309994,74.20823537999968,53479.742661360004 2024-05-05,02:33:55.000,126,11076623,13565,0,1714876434,13035.46744547999,74.19413712000096,53479.70772576001 2024-05-05,02:33:56.000,126,11076634,13925,0,1714876435,13035.501127029995,74.18003886000224,53479.72868712 2024-05-05,02:33:57.000,126,11076633,13485,0,1714876436,13035.57522644,74.17298973000288,53479.72868712 2024-05-05,02:33:58.000,126,11076658,13725,0,1714876437,13035.581962749995,74.1518423400048,53479.763622720006 2024-05-05,02:33:59.000,126,11076658,13925,0,1714876438,13035.662798469995,74.13774407999881,53479.79855832 2024-05-05,02:34:00.000,126,11076615,13725,0,1714876439,13035.71668895,74.10249843000202,53479.77060984 2024-05-05,02:34:01.000,126,11076607,13925,0,1714876440,13035.75037049999,74.07430191000458,53479.79855832 2024-05-05,02:34:02.000,126,11076604,13845,0,1714876441,13035.77057942999,74.06020364999858,53479.7915712 2024-05-05,02:34:03.000,126,11076649,13925,0,1714876442,13035.83794253,74.08135104000394,53479.763622720006 2024-05-05,02:34:04.000,126,11076641,13765,0,1714876443,13035.898569320001,74.0390562600005,53479.79855832 2024-05-05,02:34:05.000,126,11076609,13485,0,1714876444,13035.938987180001,74.05315451999923,53479.72868712 2024-05-05,02:34:06.000,126,11076610,13685,0,1714876445,13035.945723489996,74.03200713000115,53479.72868712 2024-05-05,02:34:07.000,126,11076645,13725,0,1714876446,13036.013086589992,74.02495800000179,53479.73567424001 2024-05-05,02:34:08.000,126,11076607,13965,0,1714876447,13036.066977069997,73.98266321999836,53479.70772576001 2024-05-05,02:34:09.000,126,11076639,13685,0,1714876448,13036.019822900002,73.95446670000092,53479.77060984 2024-05-05,02:34:10.000,126,11076630,13685,0,1714876449,13036.060240760002,73.91922105000413,53479.72868712 2024-05-05,02:34:11.000,126,11076646,13285,0,1714876450,13036.046768139997,73.94741757000156,53479.742661360004 2024-05-05,02:34:12.000,126,11076617,13565,0,1714876451,13036.046768139997,73.91922105000413,53479.7915712 2024-05-05,02:34:13.000,126,11076608,13725,0,1714876452,13036.053504449992,73.93331931000284,53479.742661360004 2024-05-05,02:34:14.000,126,11076623,13645,0,1714876453,13036.026559209997,73.90512278999813,53479.75663560001 2024-05-05,02:34:15.000,126,11076632,14085,0,1714876454,13036.013086589992,73.86282801000198,53479.742661360004 2024-05-05,02:34:16.000,126,11076619,13205,0,1714876455,13035.938987180001,73.8769262700007,53479.763622720006 2024-05-05,02:34:17.000,126,11076674,13325,0,1714876456,13035.905305629996,73.85577888000262,53479.77759696 2024-05-05,02:34:18.000,126,11076647,13725,0,1714876457,13035.831206219991,73.84872975000326,53479.714712880006 2024-05-05,02:34:19.000,126,11076653,13365,0,1714876458,13035.810997289991,73.8275823599979,53479.83349392001 2024-05-05,02:34:20.000,126,11076634,13645,0,1714876459,13035.75710681,73.79938584000047,53479.70772576001 2024-05-05,02:34:21.000,126,11076607,13885,0,1714876460,13035.622380609995,73.77118932000303,53479.77060984 2024-05-05,02:34:22.000,126,11076601,13925,0,1714876461,13035.541544889995,73.75004192999768,53479.79855832 2024-05-05,02:34:23.000,126,11076627,13725,0,1714876462,13035.42702761999,73.6936488900028,53479.74964848 2024-05-05,02:34:24.000,126,11076667,13405,0,1714876463,13035.305774039989,73.67250150000473,53479.77060984 2024-05-05,02:34:25.000,126,11076570,13525,0,1714876464,13035.157575219993,73.65840323999873,53479.763622720006 2024-05-05,02:34:26.000,126,11076637,14005,0,1714876465,13035.009376399998,73.57381367999915,53479.763622720006 2024-05-05,02:34:27.000,126,11076663,13765,0,1714876466,13034.834232339992,73.51742064000427,53479.763622720006 2024-05-05,02:34:28.000,126,11076653,14005,0,1714876467,13034.706242449996,73.46807673000148,53479.72868712 2024-05-05,02:34:29.000,126,11076643,13565,0,1714876468,13034.47720791,73.3834871700019,53479.7217 2024-05-05,02:34:30.000,126,11076668,13685,0,1714876469,13034.281854919995,73.29184848000295,53479.693751520004 2024-05-05,02:34:31.000,126,11076656,13685,0,1714876470,13034.046084069989,73.24250457000016,53479.68676440001 2024-05-05,02:34:32.000,126,11076636,13405,0,1714876471,13033.810313219998,73.1367676200025,53479.67977728 2024-05-05,02:34:33.000,126,11076637,13725,0,1714876472,13033.621696540002,73.08037458000035,53479.67977728 2024-05-05,02:34:34.000,126,11076632,13525,0,1714876473,13033.385925689996,72.9252937199999,53479.66580304001 2024-05-05,02:34:35.000,126,11076631,13725,0,1714876474,13033.10973697999,72.84070416000031,53479.53304776 2024-05-05,02:34:36.000,126,11076650,13565,0,1714876475,13032.880702439994,72.72791808000329,53479.54003488001 2024-05-05,02:34:37.000,126,11076616,13765,0,1714876476,13032.591041109998,72.57283722000284,53479.477150800005 2024-05-05,02:34:38.000,126,11076597,13525,0,1714876477,13032.382215500002,72.46005113999854,53479.4422152 2024-05-05,02:34:39.000,126,11076666,13645,0,1714876478,13032.126235719996,72.3684124499996,53479.37234400001 2024-05-05,02:34:40.000,126,11076634,13765,0,1714876479,13031.91067379999,72.21333158999914,53479.28151144001 2024-05-05,02:34:41.000,126,11076623,13605,0,1714876480,13031.70858449999,72.10054551000212,53479.211640240006 2024-05-05,02:34:42.000,126,11076645,13565,0,1714876481,13031.479549959993,71.91726813000423,53479.21862736 2024-05-05,02:34:43.000,126,11076656,13525,0,1714876482,13031.270724349997,71.80448204999993,53479.13478192001 2024-05-05,02:34:44.000,126,11076676,13205,0,1714876483,13031.122525530001,71.68464684000355,53479.10683344 2024-05-05,02:34:45.000,126,11076631,13445,0,1714876484,13030.954117779991,71.54366424000182,53479.08587208001 2024-05-05,02:34:46.000,126,11076639,13525,0,1714876485,13030.765501099995,71.40268164000008,53478.94612968001 2024-05-05,02:34:47.000,126,11076609,13765,0,1714876486,13030.61056596999,71.2687481699977,53478.8832456 2024-05-05,02:34:48.000,126,11076662,13525,0,1714876487,13030.52973024999,71.16301122000004,53478.82734864001 2024-05-05,02:34:49.000,126,11076661,13565,0,1714876488,13030.395004049999,71.02202861999831,53478.82734864001 2024-05-05,02:34:50.000,126,11076624,13605,0,1714876489,13030.334377259998,70.90924254000129,53478.673632 2024-05-05,02:34:51.000,126,11076629,13685,0,1714876490,13030.280486779993,70.78235819999827,53478.62472216 2024-05-05,02:34:52.000,126,11076659,13365,0,1714876491,13030.219859989993,70.73301429000276,53478.55485096 2024-05-05,02:34:53.000,126,11076647,13765,0,1714876492,13030.246805229988,70.66957212000125,53478.45703128 2024-05-05,02:34:54.000,126,11076650,13685,0,1714876493,13030.186178440003,70.54973691000487,53478.40113432 2024-05-05,02:34:55.000,126,11076643,13605,0,1714876494,13030.246805229988,70.50744213000144,53478.38716008 2024-05-05,02:34:56.000,126,11076645,13885,0,1714876495,13030.307432019988,70.48629474000336,53478.24741768001 2024-05-05,02:34:57.000,126,11076636,13765,0,1714876496,13030.368058809989,70.44399995999993,53478.19850784001 2024-05-05,02:34:58.000,126,11076628,13485,0,1714876497,13030.502785009994,70.41580344000249,53478.14261088 2024-05-05,02:34:59.000,126,11076672,13525,0,1714876498,13030.644247519995,70.43695083000057,53478.1146624 2024-05-05,02:35:00.000,126,11076647,13565,0,1714876499,13030.805918959995,70.41580344000249,53478.06575256 2024-05-05,02:35:01.000,126,11076634,13405,0,1714876500,13030.947381469996,70.41580344000249,53478.06575256 2024-05-05,02:35:02.000,126,11076618,13725,0,1714876501,13031.162943390002,70.49334387000272,53478.016842720004 2024-05-05,02:35:03.000,126,11076661,13565,0,1714876502,13031.398714239993,70.54268777999823,53477.93998440001 2024-05-05,02:35:04.000,126,11076601,13805,0,1714876503,13031.641221399994,70.62727733999782,53477.93998440001 2024-05-05,02:35:05.000,126,11076591,13845,0,1714876504,13031.89720118,70.71891603000404,53477.98889424001 2024-05-05,02:35:06.000,126,11076645,13565,0,1714876505,13032.260961920001,70.79645646000426,53477.967932880005 2024-05-05,02:35:07.000,126,11076637,13925,0,1714876506,13032.523678010002,70.87399689000449,53477.92601016 2024-05-05,02:35:08.000,126,11076651,14085,0,1714876507,13032.847020889989,71.0361268800043,53477.919023040005 2024-05-05,02:35:09.000,126,11076612,14005,0,1714876508,13033.163627459995,71.14186383000197,53477.94697152 2024-05-05,02:35:10.000,126,11076613,13605,0,1714876509,13033.513915579992,71.27579730000434,53477.93299728 2024-05-05,02:35:11.000,126,11076610,13565,0,1714876510,13033.803576910002,71.40973076999944,53477.92601016 2024-05-05,02:35:12.000,126,11076616,13805,0,1714876511,13034.133656099999,71.53661511000246,53477.93299728 2024-05-05,02:35:13.000,126,11076655,13965,0,1714876512,13034.45699898,71.67759771000419,53477.981907119996 2024-05-05,02:35:14.000,126,11076606,13605,0,1714876513,13034.753396619992,71.83267857000465,53478.06575256 2024-05-05,02:35:15.000,126,11076639,13645,0,1714876514,13035.022849020002,71.95956291000039,53478.10068816 2024-05-05,02:35:16.000,126,11076616,13725,0,1714876515,13035.312510349999,72.06529985999805,53478.16357224 2024-05-05,02:35:17.000,126,11076647,13405,0,1714876516,13035.561753819995,72.20628245999978,53478.184533600004 2024-05-05,02:35:18.000,126,11076608,13845,0,1714876517,13035.804260979996,72.26972463000129,53478.24741768001 2024-05-05,02:35:19.000,126,11076643,13405,0,1714876518,13036.033295519992,72.38251070999831,53478.303314640005 2024-05-05,02:35:20.000,126,11076650,13725,0,1714876519,13036.235384819993,72.4811985300039,53478.33825024 2024-05-05,02:35:21.000,126,11076572,13325,0,1714876520,13036.363374709988,72.50234592000197,53478.32427600001 2024-05-05,02:35:22.000,126,11076614,13845,0,1714876521,13036.484628289989,72.65037765000307,53478.44305704001 2024-05-05,02:35:23.000,126,11076626,13565,0,1714876522,13036.619354489994,72.65742678000242,53478.49196688001 2024-05-05,02:35:24.000,126,11076625,13445,0,1714876523,13036.700190209995,72.72791808000329,53478.519915360004 2024-05-05,02:35:25.000,126,11076644,13405,0,1714876524,13036.76755330999,72.75611460000073,53478.54786384 2024-05-05,02:35:26.000,126,11076626,13805,0,1714876525,13036.79449855,72.72791808000329,53478.61074792001 2024-05-05,02:35:27.000,126,11076605,13685,0,1714876526,13036.781025929995,72.7772619899988,53478.652670639996 2024-05-05,02:35:28.000,126,11076630,13325,0,1714876527,13036.81470748,72.75611460000073,53478.68061912001 2024-05-05,02:35:29.000,126,11076649,13245,0,1714876528,13036.801234859995,72.72791808000329,53478.77145168 2024-05-05,02:35:30.000,126,11076650,13445,0,1714876529,13036.75408069,72.67152504000114,53478.77843880001 2024-05-05,02:35:31.000,126,11076634,13565,0,1714876530,13036.720399139995,72.615131999999,53478.77843880001 2024-05-05,02:35:32.000,126,11076633,13445,0,1714876531,13036.659772349994,72.53759156999877,53478.75049032001 2024-05-05,02:35:33.000,126,11076659,13605,0,1714876532,13036.60588186999,72.46005113999854,53478.77145168 2024-05-05,02:35:34.000,126,11076591,13365,0,1714876533,13036.58567293999,72.38251070999831,53478.76446456 2024-05-05,02:35:35.000,126,11076624,13965,0,1714876534,13036.551991389999,72.31201941000472,53478.72254184 2024-05-05,02:35:36.000,126,11076631,13485,0,1714876535,13036.54525507999,72.25562637000257,53478.736516080004 2024-05-05,02:35:37.000,126,11076637,13645,0,1714876536,13036.538518769994,72.15693855000427,53478.736516080004 2024-05-05,02:35:38.000,126,11076585,13885,0,1714876537,13036.511573529999,72.07939812000404,53478.7435032 2024-05-05,02:35:39.000,126,11076665,13485,0,1714876538,13036.477891979994,71.98071029999846,53478.736516080004 2024-05-05,02:35:40.000,126,11076608,14045,0,1714876539,13036.477891979994,71.88907160999952,53478.72254184 2024-05-05,02:35:41.000,126,11076623,13205,0,1714876540,13036.525046149989,71.85382596000272,53478.66664488 2024-05-05,02:35:42.000,126,11076631,13925,0,1714876541,13036.558727699994,71.79038379000121,53478.61773504 2024-05-05,02:35:43.000,126,11076634,13765,0,1714876542,13036.592409249999,71.69169597000291,53478.61074792001 2024-05-05,02:35:44.000,126,11076616,13645,0,1714876543,13036.679981279995,71.69874510000227,53478.59677368 2024-05-05,02:35:45.000,126,11076641,13565,0,1714876544,13036.73387176,71.6282538000014,53478.53388960001 2024-05-05,02:35:46.000,126,11076644,13845,0,1714876545,13036.83491641,71.63530293000076,53478.498954 2024-05-05,02:35:47.000,126,11076588,13725,0,1714876546,13036.93596106,71.62120467000204,53478.50594112 2024-05-05,02:35:48.000,126,11076599,13525,0,1714876547,13037.01679678,71.64940118999948,53478.49196688001 2024-05-05,02:35:49.000,126,11076641,13325,0,1714876548,13037.084159879996,71.64940118999948,53478.471005520005 2024-05-05,02:35:50.000,126,11076614,13725,0,1714876549,13037.205413459997,71.68464684000355,53478.43606992 2024-05-05,02:35:51.000,126,11076608,13565,0,1714876550,13037.299721800002,71.7269416199997,53478.38716008 2024-05-05,02:35:52.000,126,11076657,13405,0,1714876551,13037.373821209992,71.78333466000186,53478.4290828 2024-05-05,02:35:53.000,126,11076604,13445,0,1714876552,13037.447920619998,71.81153117999929,53478.373185840006 2024-05-05,02:35:54.000,126,11076602,13525,0,1714876553,13037.548965269998,71.8749733500008,53478.44305704001 2024-05-05,02:35:55.000,126,11076651,13765,0,1714876554,13037.650009919998,71.94546465000167,53478.4290828 2024-05-05,02:35:56.000,126,11076607,13245,0,1714876555,13037.730845639999,71.98071029999846,53478.40113432 2024-05-05,02:35:57.000,126,11076645,13965,0,1714876556,13037.80494504999,72.03005421000125,53478.39414720001 2024-05-05,02:35:58.000,126,11076619,13525,0,1714876557,13037.86557183999,72.11464377000084,53478.45703128 2024-05-05,02:35:59.000,126,11076628,13765,0,1714876558,13037.899253389995,72.19218420000107,53478.53388960001 2024-05-05,02:36:00.000,126,11076643,13725,0,1714876559,13037.92619862999,72.27677376000065,53478.57581232 2024-05-05,02:36:01.000,126,11076619,13565,0,1714876560,13038.000298039995,72.28382289000001,53478.5688252 2024-05-05,02:36:02.000,126,11076658,13525,0,1714876561,13038.07439745,72.35431419000088,53478.59677368 2024-05-05,02:36:03.000,126,11076638,13885,0,1714876562,13038.08787006999,72.38251070999831,53478.5688252 2024-05-05,02:36:04.000,126,11076609,13405,0,1714876563,13038.121551619995,72.44595287999982,53478.63170928001 2024-05-05,02:36:05.000,126,11076640,13525,0,1714876564,13038.16870578999,72.52349331000005,53478.64568352 2024-05-05,02:36:06.000,126,11076616,13565,0,1714876565,13038.21585996,72.52349331000005,53478.64568352 2024-05-05,02:36:07.000,126,11076632,13525,0,1714876566,13038.269750439991,72.57283722000284,53478.66664488 2024-05-05,02:36:08.000,126,11076574,13565,0,1714876567,13038.316904610001,72.60103374000028,53478.673632 2024-05-05,02:36:09.000,126,11076598,13405,0,1714876568,13038.323640919996,72.62218112999835,53478.69459336 2024-05-05,02:36:10.000,126,11076671,13765,0,1714876569,13038.391004019992,72.63627939000435,53478.75049032001 2024-05-05,02:36:11.000,126,11076655,13325,0,1714876570,13038.471839739992,72.60808286999963,53478.82036152 2024-05-05,02:36:12.000,126,11076619,13245,0,1714876571,13038.512257599992,72.59398461000092,53478.83433576 2024-05-05,02:36:13.000,126,11076637,13525,0,1714876572,13038.539202840002,72.55168983000476,53478.83433576 2024-05-05,02:36:14.000,126,11076622,13805,0,1714876573,13038.545939149997,72.56578809000348,53478.876258480006 2024-05-05,02:36:15.000,126,11076624,13325,0,1714876574,13038.593093319992,72.53759156999877,53478.86927136001 2024-05-05,02:36:16.000,126,11076632,13245,0,1714876575,13038.667192729998,72.47414940000453,53478.89023272 2024-05-05,02:36:17.000,126,11076597,13565,0,1714876576,13038.700874280003,72.38251070999831,53478.876258480006 2024-05-05,02:36:18.000,126,11076601,13725,0,1714876577,13038.768237379998,72.3331668000028,53478.925168320005 2024-05-05,02:36:19.000,126,11076621,13725,0,1714876578,13038.788446309998,72.29792114999873,53478.91119408 2024-05-05,02:36:20.000,126,11076586,13765,0,1714876579,13038.808655239998,72.22742984999786,53478.925168320005 2024-05-05,02:36:21.000,126,11076595,13405,0,1714876580,13038.862545719989,72.16398768000363,53479.00202664 2024-05-05,02:36:22.000,126,11076627,13445,0,1714876581,13038.896227269994,72.0864472500034,53478.93215544 2024-05-05,02:36:23.000,126,11076639,13485,0,1714876582,13038.909699889999,71.9736611699991,53478.9880524 2024-05-05,02:36:24.000,126,11076636,13365,0,1714876583,13038.98379929999,71.90316986999824,53479.02997512 2024-05-05,02:36:25.000,126,11076664,13605,0,1714876584,13039.017480849994,71.79038379000121,53479.022988000004 2024-05-05,02:36:26.000,126,11076606,13645,0,1714876585,13038.98379929999,71.74103987999843,53479.01600088001 2024-05-05,02:36:27.000,126,11076633,13525,0,1714876586,13039.00400822999,71.63530293000076,53479.043949360006 2024-05-05,02:36:28.000,126,11076623,13525,0,1714876587,13039.00400822999,71.57890988999861,53479.02997512 2024-05-05,02:36:29.000,126,11076641,13645,0,1714876588,13039.00400822999,71.45907468000223,53479.0579236 2024-05-05,02:36:30.000,126,11076634,13805,0,1714876589,13038.98379929999,71.38858338000136,53479.0579236 2024-05-05,02:36:31.000,126,11076579,13805,0,1714876590,13038.96359036999,71.33923946999857,53479.07888496 2024-05-05,02:36:32.000,126,11076595,14005,0,1714876591,13038.909699889999,71.2194042600022,53479.07888496 2024-05-05,02:36:33.000,126,11076623,13325,0,1714876592,13038.869282029998,71.14891296000133,53479.0579236 2024-05-05,02:36:34.000,126,11076647,13405,0,1714876593,13038.835600479993,71.12071644000389,53479.12080768 2024-05-05,02:36:35.000,126,11076657,13645,0,1714876594,13038.781709999988,71.05022514000302,53479.13478192001 2024-05-05,02:36:36.000,126,11076613,13605,0,1714876595,13038.687401659998,70.99383210000087,53479.071897840004 2024-05-05,02:36:37.000,126,11076644,13485,0,1714876596,13038.566148079997,70.95858645000408,53479.13478192001 2024-05-05,02:36:38.000,126,11076631,13765,0,1714876597,13038.451630809992,70.89514428000257,53479.03696224001 2024-05-05,02:36:39.000,126,11076628,13885,0,1714876598,13038.303431989996,70.83170211000106,53479.11382056001 2024-05-05,02:36:40.000,126,11076661,13445,0,1714876599,13038.182178409996,70.81055472000298,53479.13478192001 2024-05-05,02:36:41.000,126,11076598,13605,0,1714876600,13038.04745220999,70.7612108100002,53479.07888496 2024-05-05,02:36:42.000,126,11076590,13565,0,1714876601,13037.858835529994,70.69071950999933,53479.08587208001 2024-05-05,02:36:43.000,126,11076603,13805,0,1714876602,13037.690427779999,70.68367037999997,53479.00202664 2024-05-05,02:36:44.000,126,11076591,13845,0,1714876603,13037.535492649993,70.63432647000445,53479.071897840004 2024-05-05,02:36:45.000,126,11076632,13565,0,1714876604,13037.394030139993,70.58498256000166,53479.05093648 2024-05-05,02:36:46.000,126,11076627,13165,0,1714876605,13037.245831319997,70.5779334300023,53479.03696224001 2024-05-05,02:36:47.000,126,11076583,13685,0,1714876606,13037.084159879996,70.53563864999887,53479.02997512 2024-05-05,02:36:48.000,126,11076597,13325,0,1714876607,13036.95616999,70.5144912600008,53479.01600088001 2024-05-05,02:36:49.000,126,11076589,13765,0,1714876608,13036.78776223999,70.48629474000336,53478.93914256 2024-05-05,02:36:50.000,126,11076616,13485,0,1714876609,13036.61261818,70.42285257000185,53478.91818120001 2024-05-05,02:36:51.000,126,11076637,13565,0,1714876610,13036.518309839994,70.38760691999778,53478.89721984001 2024-05-05,02:36:52.000,126,11076636,13845,0,1714876611,13036.336429469993,70.40875431000313,53478.904206960004 2024-05-05,02:36:53.000,126,11076598,13765,0,1714876612,13036.215175889993,70.40170518000377,53478.86228424 2024-05-05,02:36:54.000,126,11076637,13725,0,1714876613,13036.114131239992,70.33826301000227,53478.806387280005 2024-05-05,02:36:55.000,126,11076650,13765,0,1714876614,13035.945723489996,70.3312138800029,53478.77843880001 2024-05-05,02:36:56.000,126,11076622,13845,0,1714876615,13035.824469909996,70.32416475000355,53478.757477440005 2024-05-05,02:36:57.000,126,11076617,13565,0,1714876616,13035.77057942999,70.25367345000268,53478.72952896001 2024-05-05,02:36:58.000,126,11076599,13725,0,1714876617,13035.65606216,70.21842779999861,53478.72952896001 2024-05-05,02:36:59.000,126,11076639,13645,0,1714876618,13035.60890798999,70.16203476000373,53478.687606240004 2024-05-05,02:37:00.000,126,11076590,13685,0,1714876619,13035.51459965,70.16203476000373,53478.65965776001 2024-05-05,02:37:01.000,126,11076666,13525,0,1714876620,13035.47418179,70.18318215000181,53478.59677368 2024-05-05,02:37:02.000,126,11076623,13925,0,1714876621,13035.38660975999,70.09859259000223,53478.55485096 2024-05-05,02:37:03.000,126,11076614,13685,0,1714876622,13035.38660975999,70.10564172000159,53478.43606992 2024-05-05,02:37:04.000,126,11076656,13685,0,1714876623,13035.34619189999,70.11269085000094,53478.43606992 2024-05-05,02:37:05.000,126,11076642,14085,0,1714876624,13035.38660975999,70.04924867999944,53478.41510856001 2024-05-05,02:37:06.000,126,11076666,13765,0,1714876625,13035.38660975999,70.07744520000415,53478.34523736001 2024-05-05,02:37:07.000,126,11076625,13525,0,1714876626,13035.40681868999,70.06334693999815,53478.34523736001 2024-05-05,02:37:08.000,126,11076608,13645,0,1714876627,13035.43376393,70.07744520000415,53478.303314640005 2024-05-05,02:37:09.000,126,11076631,13685,0,1714876628,13035.480918099995,70.0562978099988,53478.303314640005 2024-05-05,02:37:10.000,126,11076650,13725,0,1714876629,13035.501127029995,70.0562978099988,53478.22645632001 2024-05-05,02:37:11.000,126,11076585,13485,0,1714876630,13035.561753819995,70.06334693999815,53478.24741768001 2024-05-05,02:37:12.000,126,11076644,13285,0,1714876631,13035.6156443,70.03515042000072,53478.17055936 2024-05-05,02:37:13.000,126,11076625,13645,0,1714876632,13035.662798469995,70.04219955000008,53478.149597999996 2024-05-05,02:37:14.000,126,11076634,13645,0,1714876633,13035.723425259996,70.04924867999944,53478.17754648001 2024-05-05,02:37:15.000,126,11076668,13445,0,1714876634,13035.77057942999,69.99990477000392,53478.16357224 2024-05-05,02:37:16.000,126,11076634,13925,0,1714876635,13035.831206219991,70.0562978099988,53478.14261088 2024-05-05,02:37:17.000,126,11076610,13565,0,1714876636,13035.925514559996,70.04219955000008,53478.17055936 2024-05-05,02:37:18.000,126,11076641,13685,0,1714876637,13035.918778250001,69.97875737999857,53478.15658512001 2024-05-05,02:37:19.000,126,11076612,13365,0,1714876638,13035.972668729992,70.021052160002,53478.12863664001 2024-05-05,02:37:20.000,126,11076602,13645,0,1714876639,13035.992877659992,69.97875737999857,53478.12164952 2024-05-05,02:37:21.000,126,11076641,13645,0,1714876640,13035.986141349997,69.95056086000113,53478.1146624 2024-05-05,02:37:22.000,126,11076651,13405,0,1714876641,13036.006350279997,69.95760999000049,53478.05177832 2024-05-05,02:37:23.000,126,11076635,13405,0,1714876642,13036.033295519992,69.9082660799977,53478.09370104 2024-05-05,02:37:24.000,126,11076652,13605,0,1714876643,13035.999613970002,69.88711868999962,53478.016842720004 2024-05-05,02:37:25.000,126,11076648,14245,0,1714876644,13036.026559209997,69.88711868999962,53478.05876544001 2024-05-05,02:37:26.000,126,11076605,13525,0,1714876645,13036.040031830002,69.85187304000283,53478.06575256 2024-05-05,02:37:27.000,126,11076627,13645,0,1714876646,13036.033295519992,69.82367651999812,53478.02382984 2024-05-05,02:37:28.000,126,11076646,13525,0,1714876647,13036.019822900002,69.79548000000068,53477.95395864 2024-05-05,02:37:29.000,126,11076599,13565,0,1714876648,13036.046768139997,69.80252913000004,53477.95395864 2024-05-05,02:37:30.000,126,11076634,13525,0,1714876649,13036.013086589992,69.76728348000324,53477.98889424001 2024-05-05,02:37:31.000,126,11076643,13965,0,1714876650,13036.013086589992,69.76023435000388,53477.93299728 2024-05-05,02:37:32.000,126,11076636,13925,0,1714876651,13035.965932419997,69.7108904400011,53477.870113200006 2024-05-05,02:37:33.000,126,11076625,13725,0,1714876652,13036.013086589992,69.71793957000045,53477.849151840004 2024-05-05,02:37:34.000,126,11076629,13765,0,1714876653,13036.006350279997,69.69679218000238,53477.86312608001 2024-05-05,02:37:35.000,126,11076657,13565,0,1714876654,13035.992877659992,69.65449739999895,53477.84216472001 2024-05-05,02:37:36.000,126,11076617,13725,0,1714876655,13035.986141349997,69.59810436000407,53477.84216472001 2024-05-05,02:37:37.000,126,11076606,13765,0,1714876656,13036.019822900002,69.56285871,53477.82120336001 2024-05-05,02:37:38.000,126,11076616,13285,0,1714876657,13036.046768139997,69.56990783999936,53477.77229352001 2024-05-05,02:37:39.000,126,11076618,13485,0,1714876658,13036.046768139997,69.55580958000064,53477.73735792 2024-05-05,02:37:40.000,126,11076672,13845,0,1714876659,13036.120867550002,69.52056393000385,53477.681460960004 2024-05-05,02:37:41.000,126,11076584,13965,0,1714876660,13036.141076480002,69.53466219000256,53477.68844808 2024-05-05,02:37:42.000,126,11076622,13405,0,1714876661,13036.161285410002,69.5276130600032,53477.6604996 2024-05-05,02:37:43.000,126,11076633,13245,0,1714876662,13036.228648509998,69.53466219000256,53477.67447384001 2024-05-05,02:37:44.000,126,11076631,13525,0,1714876663,13036.275802679993,69.52056393000385,53477.65351248001 2024-05-05,02:37:45.000,126,11076659,13805,0,1714876664,13036.322956849988,69.49941653999849,53477.60460264001 2024-05-05,02:37:46.000,126,11076593,13525,0,1714876665,13036.343165779988,69.54876045000128,53477.5906284 2024-05-05,02:37:47.000,126,11076599,13605,0,1714876666,13036.424001499989,69.57695696999872,53477.583641280005 2024-05-05,02:37:48.000,126,11076650,13685,0,1714876667,13036.464419359989,69.57695696999872,53477.5906284 2024-05-05,02:37:49.000,126,11076625,13525,0,1714876668,13036.504837219989,69.59810436000407,53477.57665416001 2024-05-05,02:37:50.000,126,11076684,13245,0,1714876669,13036.558727699994,69.63335001000087,53477.513770080004 2024-05-05,02:37:51.000,126,11076626,13565,0,1714876670,13036.578936629994,69.63335001000087,53477.50678296001 2024-05-05,02:37:52.000,126,11076616,13485,0,1714876671,13036.61261818,69.61925175000215,53477.47184736 2024-05-05,02:37:53.000,126,11076601,13445,0,1714876672,13036.66650865999,69.59105523000471,53477.48582160001 2024-05-05,02:37:54.000,126,11076606,13685,0,1714876673,13036.71366283,69.64744826999959,53477.42992464 2024-05-05,02:37:55.000,126,11076677,13525,0,1714876674,13036.76755330999,69.63335001000087,53477.415950400005 2024-05-05,02:37:56.000,126,11076650,13205,0,1714876675,13036.821443789995,69.63335001000087,53477.42293752 2024-05-05,02:37:57.000,126,11076632,13525,0,1714876676,13036.85512534,69.64744826999959,53477.42293752 2024-05-05,02:37:58.000,126,11076642,13445,0,1714876677,13036.90901581999,69.62630088000151,53477.42992464 2024-05-05,02:37:59.000,126,11076630,13725,0,1714876678,13036.922488439996,69.59810436000407,53477.37402768 2024-05-05,02:38:00.000,126,11076637,13765,0,1714876679,13036.96964260999,69.59105523000471,53477.367040560006 2024-05-05,02:38:01.000,126,11076595,13765,0,1714876680,13036.989851539991,69.54876045000128,53477.367040560006 2024-05-05,02:38:02.000,126,11076594,14005,0,1714876681,13037.063950949996,69.55580958000064,53477.367040560006 2024-05-05,02:38:03.000,126,11076639,13765,0,1714876682,13037.090896189991,69.5276130600032,53477.35306632 2024-05-05,02:38:04.000,126,11076653,13645,0,1714876683,13037.090896189991,69.50646566999785,53477.31813072001 2024-05-05,02:38:05.000,126,11076656,13485,0,1714876684,13037.131314049991,69.50646566999785,53477.32511784 2024-05-05,02:38:06.000,126,11076602,13765,0,1714876685,13037.198677150001,69.49941653999849,53477.276208 2024-05-05,02:38:07.000,126,11076665,13645,0,1714876686,13037.205413459997,69.48531827999977,53477.23428528 2024-05-05,02:38:08.000,126,11076631,13725,0,1714876687,13037.286249179997,69.47122002000106,53477.22031104001 2024-05-05,02:38:09.000,126,11076594,13445,0,1714876688,13037.340139660002,69.43597437000426,53477.248259520005 2024-05-05,02:38:10.000,126,11076649,13685,0,1714876689,13037.394030139993,69.45007263000298,53477.248259520005 2024-05-05,02:38:11.000,126,11076599,13445,0,1714876690,13037.488338479998,69.4641708900017,53477.248259520005 2024-05-05,02:38:12.000,126,11076594,13565,0,1714876691,13037.548965269998,69.45007263000298,53477.28319512 2024-05-05,02:38:13.000,126,11076577,13565,0,1714876692,13037.656746229994,69.48531827999977,53477.30415648 2024-05-05,02:38:14.000,126,11076646,13605,0,1714876693,13037.751054569999,69.47122002000106,53477.26922088001 2024-05-05,02:38:15.000,126,11076692,13445,0,1714876694,13037.85209922,69.5276130600032,53477.276208 2024-05-05,02:38:16.000,126,11076637,13565,0,1714876695,13037.959880179995,69.53466219000256,53477.26922088001 2024-05-05,02:38:17.000,126,11076598,13525,0,1714876696,13038.040715899995,69.56990783999936,53477.248259520005 2024-05-05,02:38:18.000,126,11076610,13765,0,1714876697,13038.202387339996,69.54876045000128,53477.21332392 2024-05-05,02:38:19.000,126,11076584,14085,0,1714876698,13038.276486750001,69.57695696999872,53477.2063368 2024-05-05,02:38:20.000,126,11076634,13645,0,1714876699,13038.404476639997,69.6615465299983,53477.28319512 2024-05-05,02:38:21.000,126,11076595,13685,0,1714876700,13038.492048669992,69.68974305000302,53477.25524664 2024-05-05,02:38:22.000,126,11076561,13645,0,1714876701,13038.572884389992,69.76023435000388,53477.24127240001 2024-05-05,02:38:23.000,126,11076585,13645,0,1714876702,13038.687401659998,69.80252913000004,53477.26922088001 2024-05-05,02:38:24.000,126,11076653,13445,0,1714876703,13038.781709999988,69.85892217000219,53477.31813072001 2024-05-05,02:38:25.000,126,11076648,13485,0,1714876704,13038.876018339994,69.95056086000113,53477.276208 2024-05-05,02:38:26.000,126,11076596,13525,0,1714876705,13038.950117749999,69.99285564000456,53477.32511784 2024-05-05,02:38:27.000,126,11076671,13645,0,1714876706,13039.0511624,70.03515042000072,53477.37402768 2024-05-05,02:38:28.000,126,11076584,13605,0,1714876707,13039.11178919,70.10564172000159,53477.3810148 2024-05-05,02:38:29.000,126,11076656,13885,0,1714876708,13039.15220705,70.17613302000245,53477.35306632 2024-05-05,02:38:30.000,126,11076630,13325,0,1714876709,13039.19262491,70.22547692999797,53477.32511784 2024-05-05,02:38:31.000,126,11076621,13685,0,1714876710,13039.22630645999,70.29596822999883,53477.31813072001 2024-05-05,02:38:32.000,126,11076614,13565,0,1714876711,13039.31387849,70.33826301000227,53477.39498904 2024-05-05,02:38:33.000,126,11076595,13565,0,1714876712,13039.34756003999,70.37350865999906,53477.40197616 2024-05-05,02:38:34.000,126,11076648,13725,0,1714876713,13039.37450528,70.42285257000185,53477.42293752 2024-05-05,02:38:35.000,126,11076622,13405,0,1714876714,13039.421659449996,70.479245610004,53477.47184736 2024-05-05,02:38:36.000,126,11076594,13605,0,1714876715,13039.441868379996,70.47219648000464,53477.478834479996 2024-05-05,02:38:37.000,126,11076624,14045,0,1714876716,13039.468813619991,70.50744213000144,53477.50678296001 2024-05-05,02:38:38.000,126,11076613,13965,0,1714876717,13039.515967790001,70.479245610004,53477.50678296001 2024-05-05,02:38:39.000,126,11076620,13405,0,1714876718,13039.502495169996,70.49334387000272,53477.5207572 2024-05-05,02:38:40.000,126,11076609,14045,0,1714876719,13039.549649339991,70.49334387000272,53477.52774432001 2024-05-05,02:38:41.000,126,11076617,13405,0,1714876720,13039.529440409991,70.465147349998,53477.54171856 2024-05-05,02:38:42.000,126,11076614,13565,0,1714876721,13039.529440409991,70.41580344000249,53477.56267992 2024-05-05,02:38:43.000,126,11076590,13645,0,1714876722,13039.569858269992,70.42285257000185,53477.61158976 2024-05-05,02:38:44.000,126,11076662,13485,0,1714876723,13039.590067199992,70.38055778999842,53477.62556400001 2024-05-05,02:38:45.000,126,11076624,13405,0,1714876724,13039.569858269992,70.33826301000227,53477.61158976 2024-05-05,02:38:46.000,126,11076597,13485,0,1714876725,13039.569858269992,70.3030173599982,53477.65351248001 2024-05-05,02:38:47.000,126,11076644,13725,0,1714876726,13039.563121959996,70.28891909999948,53477.646525359996 2024-05-05,02:38:48.000,126,11076605,13565,0,1714876727,13039.563121959996,70.21842779999861,53477.632551120005 2024-05-05,02:38:49.000,126,11076587,13605,0,1714876728,13039.576594580001,70.23957519000396,53477.681460960004 2024-05-05,02:38:50.000,126,11076633,13605,0,1714876729,13039.617012440001,70.15498563000438,53477.66748672 2024-05-05,02:38:51.000,126,11076598,13645,0,1714876730,13039.563121959996,70.13383823999902,53477.632551120005 2024-05-05,02:38:52.000,126,11076618,13685,0,1714876731,13039.542913029996,70.06334693999815,53477.681460960004 2024-05-05,02:38:53.000,126,11076628,13765,0,1714876732,13039.495758860001,69.99285564000456,53477.632551120005 2024-05-05,02:38:54.000,126,11076616,13685,0,1714876733,13039.47554993,69.9082660799977,53477.68844808 2024-05-05,02:38:55.000,126,11076667,13725,0,1714876734,13039.448604689991,69.85892217000219,53477.72338368001 2024-05-05,02:38:56.000,126,11076613,13765,0,1714876735,13039.37450528,69.81662738999876,53477.70940944 2024-05-05,02:38:57.000,126,11076618,13805,0,1714876736,13039.32735110999,69.74613608999789,53477.5906284 2024-05-05,02:38:58.000,126,11076624,13765,0,1714876737,13039.2532517,69.59810436000407,53477.57665416001 2024-05-05,02:38:59.000,126,11076622,13365,0,1714876738,13039.17241598,69.49941653999849,53477.62556400001 2024-05-05,02:39:00.000,126,11076655,13805,0,1714876739,13039.09158026,69.4148269799989,53477.61857688 2024-05-05,02:39:01.000,126,11076610,13765,0,1714876740,13039.00400822999,69.35138481000467,53477.56966704 2024-05-05,02:39:02.000,126,11076641,13605,0,1714876741,13038.889490959999,69.23154960000102,53477.57665416001 2024-05-05,02:39:03.000,126,11076609,13605,0,1714876742,13038.808655239998,69.16810742999951,53477.60460264001 2024-05-05,02:39:04.000,126,11076630,13965,0,1714876743,13038.727819519998,69.11171439000464,53477.59761552 2024-05-05,02:39:05.000,126,11076637,13725,0,1714876744,13038.606565939997,68.99892831000034,53477.56267992 2024-05-05,02:39:06.000,126,11076629,13805,0,1714876745,13038.525730219997,68.95663353000418,53477.513770080004 2024-05-05,02:39:07.000,126,11076635,13805,0,1714876746,13038.397740330001,68.83679832000053,53477.49979584 2024-05-05,02:39:08.000,126,11076606,13925,0,1714876747,13038.316904610001,68.76630701999966,53477.5207572 2024-05-05,02:39:09.000,126,11076676,13965,0,1714876748,13038.229332579991,68.69581571999879,53477.47184736 2024-05-05,02:39:10.000,126,11076603,14245,0,1714876749,13038.15523317,68.63237355000456,53477.42293752 2024-05-05,02:39:11.000,126,11076627,13565,0,1714876750,13038.06766113999,68.58302964000177,53477.38800192001 2024-05-05,02:39:12.000,126,11076599,13805,0,1714876751,13038.000298039995,68.53368572999898,53477.367040560006 2024-05-05,02:39:13.000,126,11076618,13565,0,1714876752,13037.94640755999,68.4772926900041,53477.3810148 2024-05-05,02:39:14.000,126,11076636,13325,0,1714876753,13037.90598969999,68.4490961699994,53477.36005344001 2024-05-05,02:39:15.000,126,11076621,13565,0,1714876754,13037.85209922,68.35040835000109,53477.32511784 2024-05-05,02:39:16.000,126,11076690,13605,0,1714876755,13037.818417669994,68.39270313000452,53477.32511784 2024-05-05,02:39:17.000,126,11076636,13805,0,1714876756,13037.84536290999,68.35040835000109,53477.248259520005 2024-05-05,02:39:18.000,126,11076628,13565,0,1714876757,13037.89251708,68.36450660999981,53477.23428528 2024-05-05,02:39:19.000,126,11076653,13485,0,1714876758,13037.82515397999,68.35745748000045,53477.23428528 2024-05-05,02:39:20.000,126,11076582,13405,0,1714876759,13037.88578076999,68.37860486999853,53477.23428528 2024-05-05,02:39:21.000,126,11076625,13325,0,1714876760,13037.93293494,68.39270313000452,53477.15043984001 2024-05-05,02:39:22.000,126,11076654,13605,0,1714876761,13037.99356173,68.39270313000452,53477.199349680006 2024-05-05,02:39:23.000,126,11076589,13765,0,1714876762,13038.060924829995,68.4138505200026,53477.199349680006 2024-05-05,02:39:24.000,126,11076581,13525,0,1714876763,13038.08787006999,68.45614529999875,53477.15043984001 2024-05-05,02:39:25.000,126,11076628,13685,0,1714876764,13038.13502424,68.49844008000218,53477.12249136001 2024-05-05,02:39:26.000,126,11076645,13605,0,1714876765,13038.182178409996,68.53368572999898,53477.10153000001 2024-05-05,02:39:27.000,126,11076663,13485,0,1714876766,13038.229332579991,68.53368572999898,53477.10153000001 2024-05-05,02:39:28.000,126,11076668,13845,0,1714876767,13038.337113540001,68.56893138000305,53477.11550424 2024-05-05,02:39:29.000,126,11076615,13725,0,1714876768,13038.391004019992,68.58302964000177,53477.12249136001 2024-05-05,02:39:30.000,126,11076655,13565,0,1714876769,13038.431421879992,68.61827528999856,53477.08755576 2024-05-05,02:39:31.000,126,11076619,13565,0,1714876770,13038.451630809992,68.65352094000264,53477.1364656 2024-05-05,02:39:32.000,126,11076616,13645,0,1714876771,13038.498784980002,68.70286484999815,53477.08755576 2024-05-05,02:39:33.000,126,11076611,13565,0,1714876772,13038.572884389992,68.64647181000328,53477.11550424 2024-05-05,02:39:34.000,126,11076637,13725,0,1714876773,13038.633511179993,68.68171746000007,53477.10153000001 2024-05-05,02:39:35.000,126,11076602,13445,0,1714876774,13038.673929039993,68.7592578900003,53477.05960728 2024-05-05,02:39:36.000,126,11076628,13845,0,1714876775,13038.734555829993,68.80860180000309,53477.12249136001 2024-05-05,02:39:37.000,126,11076616,13765,0,1714876776,13038.734555829993,68.84384744999988,53477.129478480005 2024-05-05,02:39:38.000,126,11076626,13685,0,1714876777,13038.748028449998,68.88614223000332,53477.080568640005 2024-05-05,02:39:39.000,126,11076630,13485,0,1714876778,13038.774973689993,68.92138788000011,53477.07358152001 2024-05-05,02:39:40.000,126,11076605,13485,0,1714876779,13038.801918929988,68.96368266000354,53477.09454288 2024-05-05,02:39:41.000,126,11076657,13605,0,1714876780,13038.822127859989,68.98483005000162,53477.15043984001 2024-05-05,02:39:42.000,126,11076625,13645,0,1714876781,13038.801918929988,69.04122309000377,53477.10153000001 2024-05-05,02:39:43.000,126,11076639,13405,0,1714876782,13038.815391549993,69.06237048000185,53477.17140120001 2024-05-05,02:39:44.000,126,11076626,13445,0,1714876783,13038.801918929988,69.09761612999864,53477.10851712 2024-05-05,02:39:45.000,126,11076641,13925,0,1714876784,13038.828864169998,69.13991091000207,53477.129478480005 2024-05-05,02:39:46.000,126,11076623,13765,0,1714876785,13038.828864169998,69.16105830000015,53477.12249136001 2024-05-05,02:39:47.000,126,11076621,13925,0,1714876786,13038.788446309998,69.15400917000079,53477.17140120001 2024-05-05,02:39:48.000,126,11076637,13965,0,1714876787,13038.761501069988,69.11171439000464,53477.12249136001 2024-05-05,02:39:49.000,126,11076628,13405,0,1714876788,13038.714346899993,69.14696004000143,53477.17140120001 2024-05-05,02:39:50.000,126,11076628,13365,0,1714876789,13038.694137969993,69.17515655999887,53477.129478480005 2024-05-05,02:39:51.000,126,11076651,13645,0,1714876790,13038.613302249993,69.16105830000015,53477.18537544 2024-05-05,02:39:52.000,126,11076656,13685,0,1714876791,13038.532466529992,69.16105830000015,53477.129478480005 2024-05-05,02:39:53.000,126,11076632,13525,0,1714876792,13038.478576050002,69.17515655999887,53477.143452719996 2024-05-05,02:39:54.000,126,11076632,13965,0,1714876793,13038.391004019992,69.16810742999951,53477.15043984001 2024-05-05,02:39:55.000,126,11076627,14085,0,1714876794,13038.289959369991,69.14696004000143,53477.1364656 2024-05-05,02:39:56.000,126,11076656,13685,0,1714876795,13038.229332579991,69.08351786999992,53477.129478480005 2024-05-05,02:39:57.000,126,11076645,13965,0,1714876796,13038.14849685999,69.08351786999992,53477.178388320004 2024-05-05,02:39:58.000,126,11076636,13965,0,1714876797,13038.00703434999,69.09056699999928,53477.17140120001 2024-05-05,02:39:59.000,126,11076620,13565,0,1714876798,13037.91272601,69.04122309000377,53477.129478480005 2024-05-05,02:40:00.000,126,11076632,13765,0,1714876799,13037.82515397999,69.04827222000313,53477.09454288 2024-05-05,02:40:01.000,126,11076642,13405,0,1714876800,13037.650009919998,68.94253526999819,53477.07358152001 2024-05-05,02:40:02.000,126,11076633,13765,0,1714876801,13037.542228959988,68.9072896200014,53476.9967232 2024-05-05,02:40:03.000,126,11076656,13405,0,1714876802,13037.400766450002,68.89319136000267,53476.98973608 2024-05-05,02:40:04.000,126,11076595,13845,0,1714876803,13037.232358699992,68.80860180000309,53476.98973608 2024-05-05,02:40:05.000,126,11076583,13645,0,1714876804,13037.151522979992,68.76630701999966,53476.91986488 2024-05-05,02:40:06.000,126,11076625,13845,0,1714876805,13036.97637892,68.66761920000135,53476.90589064001 2024-05-05,02:40:07.000,126,11076638,13845,0,1714876806,13036.861861649995,68.63237355000456,53476.843006560004 2024-05-05,02:40:08.000,126,11076620,13205,0,1714876807,13036.74734437999,68.56893138000305,53476.75916112 2024-05-05,02:40:09.000,126,11076658,13525,0,1714876808,13036.65303604,68.49139095000282,53476.73819976001 2024-05-05,02:40:10.000,126,11076598,13285,0,1714876809,13036.518309839994,68.37860486999853,53476.696277040006 2024-05-05,02:40:11.000,126,11076648,13845,0,1714876810,13036.424001499989,68.33631009000237,53476.696277040006 2024-05-05,02:40:12.000,126,11076632,13565,0,1714876811,13036.302747919988,68.2658187900015,53476.63339296 2024-05-05,02:40:13.000,126,11076677,13325,0,1714876812,13036.201703270002,68.21647487999871,53476.59845736001 2024-05-05,02:40:14.000,126,11076664,13565,0,1714876813,13036.060240760002,68.12483618999977,53476.528586160006 2024-05-05,02:40:15.000,126,11076617,13605,0,1714876814,13036.033295519992,68.07549228000426,53476.51461192 2024-05-05,02:40:16.000,126,11076660,13765,0,1714876815,13035.959196110001,68.03319750000082,53476.43076648001 2024-05-05,02:40:17.000,126,11076653,13765,0,1714876816,13035.891833009991,67.94155881000188,53476.43076648001 2024-05-05,02:40:18.000,126,11076647,13445,0,1714876817,13035.831206219991,67.90631315999781,53476.3678824 2024-05-05,02:40:19.000,126,11076655,13645,0,1714876818,13035.763843119996,67.84287099000358,53476.409805120005 2024-05-05,02:40:20.000,126,11076675,13365,0,1714876819,13035.69648002,67.78647795000143,53476.28403696001 2024-05-05,02:40:21.000,126,11076695,13645,0,1714876820,13035.602171679995,67.78647795000143,53476.21416576001 2024-05-05,02:40:22.000,126,11076661,13485,0,1714876821,13035.54828119999,67.75828143000399,53476.16525592001 2024-05-05,02:40:23.000,126,11076649,13765,0,1714876822,13035.53480858,67.75828143000399,53476.10237184 2024-05-05,02:40:24.000,126,11076660,13285,0,1714876823,13035.48765440999,67.73008490999928,53476.06743624001 2024-05-05,02:40:25.000,126,11076594,13605,0,1714876824,13035.420291309994,67.73008490999928,53476.06743624001 2024-05-05,02:40:26.000,126,11076630,13965,0,1714876825,13035.379873449994,67.71598665000056,53476.025513520006 2024-05-05,02:40:27.000,126,11076622,13525,0,1714876826,13035.339455589994,67.69483926000248,53475.99756504001 2024-05-05,02:40:28.000,126,11076657,13925,0,1714876827,13035.36640082999,67.744183169998,53476.004552160004 2024-05-05,02:40:29.000,126,11076624,13445,0,1714876828,13035.299037729994,67.75828143000399,53475.87179688 2024-05-05,02:40:30.000,126,11076623,14085,0,1714876829,13035.292301419999,67.744183169998,53475.86480976 2024-05-05,02:40:31.000,126,11076681,13645,0,1714876830,13035.258619869994,67.78647795000143,53475.857822640006 2024-05-05,02:40:32.000,126,11076636,13485,0,1714876831,13035.218202009994,67.81467446999886,53475.88577112 2024-05-05,02:40:33.000,126,11076630,13405,0,1714876832,13035.224938319989,67.82172359999822,53475.81589992 2024-05-05,02:40:34.000,126,11076637,13765,0,1714876833,13035.197993079993,67.84992012000293,53475.7739772 2024-05-05,02:40:35.000,126,11076624,13605,0,1714876834,13035.171047839998,67.86401838000165,53475.76000296001 2024-05-05,02:40:36.000,126,11076647,13925,0,1714876835,13035.150838909998,67.90631315999781,53475.76000296001 2024-05-05,02:40:37.000,126,11076647,13405,0,1714876836,13035.110421049998,67.93450968000252,53475.71808024 2024-05-05,02:40:38.000,126,11076654,13685,0,1714876837,13035.090212119998,67.96270619999996,53475.669170400004 2024-05-05,02:40:39.000,126,11076649,13285,0,1714876838,13035.083475809988,67.98385358999803,53475.690131760006 2024-05-05,02:40:40.000,126,11076606,13565,0,1714876839,13035.049794259998,68.01205011000275,53475.61327344001 2024-05-05,02:40:41.000,126,11076601,13845,0,1714876840,13034.995903779993,68.0543448899989,53475.61327344001 2024-05-05,02:40:42.000,126,11076603,13085,0,1714876841,13034.975694849993,68.0684431500049,53475.61327344001 2024-05-05,02:40:43.000,126,11076667,13685,0,1714876842,13034.921804370002,68.03319750000082,53475.57833784 2024-05-05,02:40:44.000,126,11076677,13525,0,1714876843,13034.901595440002,68.04729575999954,53475.571350720005 2024-05-05,02:40:45.000,126,11076636,14045,0,1714876844,13034.814023409992,68.04024663000018,53475.59231208001 2024-05-05,02:40:46.000,126,11076664,13485,0,1714876845,13034.780341860001,68.03319750000082,53475.49449240001 2024-05-05,02:40:47.000,126,11076666,13525,0,1714876846,13034.706242449996,68.02614837000147,53475.48051816 2024-05-05,02:40:48.000,126,11076661,13285,0,1714876847,13034.706242449996,67.98385358999803,53475.522440880006 2024-05-05,02:40:49.000,126,11076672,13445,0,1714876848,13034.625406729996,67.98385358999803,53475.48051816 2024-05-05,02:40:50.000,126,11076647,13565,0,1714876849,13034.571516249991,67.9556570700006,53475.43859544 2024-05-05,02:40:51.000,126,11076699,13885,0,1714876850,13034.49068052999,67.89221489999909,53475.41763408 2024-05-05,02:40:52.000,126,11076659,13845,0,1714876851,13034.35595433,67.8569692500023,53475.403659840005 2024-05-05,02:40:53.000,126,11076621,13365,0,1714876852,13034.302063849995,67.82172359999822,53475.36872424 2024-05-05,02:40:54.000,126,11076631,13365,0,1714876853,13034.20775550999,67.73008490999928,53475.32680152001 2024-05-05,02:40:55.000,126,11076673,13245,0,1714876854,13034.113447169999,67.73713403999864,53475.30584016001 2024-05-05,02:40:56.000,126,11076675,13405,0,1714876855,13034.052820379999,67.65959360999841,53475.31282728 2024-05-05,02:40:57.000,126,11076612,13645,0,1714876856,13033.951775729998,67.59615144000418,53475.20103336 2024-05-05,02:40:58.000,126,11076616,13885,0,1714876857,13033.938303109993,67.52566014000331,53475.2150076 2024-05-05,02:40:59.000,126,11076629,14005,0,1714876858,13033.911357869998,67.4622179700018,53475.20103336 2024-05-05,02:41:00.000,126,11076634,13565,0,1714876859,13033.817049529993,67.41992318999837,53475.15212352 2024-05-05,02:41:01.000,126,11076647,13325,0,1714876860,13033.742950120002,67.35648102000414,53475.09622656 2024-05-05,02:41:02.000,126,11076662,13685,0,1714876861,13033.742950120002,67.34943189000478,53475.08225232 2024-05-05,02:41:03.000,126,11076625,13685,0,1714876862,13033.702532260002,67.28598972000327,53475.06129096001 2024-05-05,02:41:04.000,126,11076632,13645,0,1714876863,13033.668850709997,67.27189146000455,53475.019368240006 2024-05-05,02:41:05.000,126,11076587,13685,0,1714876864,13033.668850709997,67.24369493999984,53475.05430384 2024-05-05,02:41:06.000,126,11076650,13245,0,1714876865,13033.635169159992,67.25779319999856,53474.96347128001 2024-05-05,02:41:07.000,126,11076597,13485,0,1714876866,13033.682323330002,67.20844929000305,53474.8656516 2024-05-05,02:41:08.000,126,11076616,13925,0,1714876867,13033.695795949992,67.2507440699992,53474.91456144 2024-05-05,02:41:09.000,126,11076615,13925,0,1714876868,13033.763159050002,67.27894059000391,53474.88661296 2024-05-05,02:41:10.000,126,11076646,13845,0,1714876869,13033.803576910002,67.27894059000391,53474.83770312 2024-05-05,02:41:11.000,126,11076651,13965,0,1714876870,13033.850731079998,67.27189146000455,53474.80975464 2024-05-05,02:41:12.000,126,11076578,13885,0,1714876871,13033.884412629988,67.27189146000455,53474.80276752001 2024-05-05,02:41:13.000,126,11076591,13525,0,1714876872,13033.958512039993,67.33533362999879,53474.79578040001 2024-05-05,02:41:14.000,126,11076635,13765,0,1714876873,13034.073029309999,67.38467754000158,53474.77481904001 2024-05-05,02:41:15.000,126,11076630,13965,0,1714876874,13034.086501929989,67.39172667000093,53474.781806160005 2024-05-05,02:41:16.000,126,11076625,13565,0,1714876875,13034.19428289,67.42697231999773,53474.72590920001 2024-05-05,02:41:17.000,126,11076612,13885,0,1714876876,13034.24817336999,67.43402145000437,53474.732896320005 2024-05-05,02:41:18.000,126,11076618,13485,0,1714876877,13034.29532754,67.50451274999796,53474.69796072 2024-05-05,02:41:19.000,126,11076610,14085,0,1714876878,13034.322272779995,67.52566014000331,53474.6909736 2024-05-05,02:41:20.000,126,11076646,14045,0,1714876879,13034.41658112,67.54680753000139,53474.663025120004 2024-05-05,02:41:21.000,126,11076653,13525,0,1714876880,13034.43005373999,67.61729883000226,53474.70494784001 2024-05-05,02:41:22.000,126,11076637,13445,0,1714876881,13034.504153149996,67.63139709000097,53474.69796072 2024-05-05,02:41:23.000,126,11076598,13685,0,1714876882,13034.5378347,67.7089375200012,53474.70494784001 2024-05-05,02:41:24.000,126,11076663,13925,0,1714876883,13034.51088945999,67.70188839000184,53474.65603800001 2024-05-05,02:41:25.000,126,11076627,13685,0,1714876884,13034.524362079996,67.77237969000271,53474.6909736 2024-05-05,02:41:26.000,126,11076621,13485,0,1714876885,13034.544571009996,67.77942882000207,53474.72590920001 2024-05-05,02:41:27.000,126,11076607,13885,0,1714876886,13034.544571009996,67.76533056000335,53474.67001224 2024-05-05,02:41:28.000,126,11076668,13685,0,1714876887,13034.49741684,67.78647795000143,53474.72590920001 2024-05-05,02:41:29.000,126,11076609,13685,0,1714876888,13034.47720791,67.77237969000271,53474.63507664001 2024-05-05,02:41:30.000,126,11076672,13285,0,1714876889,13034.403108499995,67.80057621000014,53474.6211024 2024-05-05,02:41:31.000,126,11076647,14045,0,1714876890,13034.382899569995,67.76533056000335,53474.663025120004 2024-05-05,02:41:32.000,126,11076611,13765,0,1714876891,13034.342481709995,67.75123230000463,53474.64905088 2024-05-05,02:41:33.000,126,11076582,13925,0,1714876892,13034.29532754,67.72303577999992,53474.62808952001 2024-05-05,02:41:34.000,126,11076606,13605,0,1714876893,13034.24817336999,67.66664273999777,53474.565205440005 2024-05-05,02:41:35.000,126,11076632,13565,0,1714876894,13034.160601339994,67.63844622000033,53474.565205440005 2024-05-05,02:41:36.000,126,11076633,13445,0,1714876895,13034.120183479994,67.6102497000029,53474.53725696001 2024-05-05,02:41:37.000,126,11076638,14085,0,1714876896,13034.032611449999,67.59615144000418,53474.52328272 2024-05-05,02:41:38.000,126,11076619,13765,0,1714876897,13033.958512039993,67.55385666000075,53474.5512312 2024-05-05,02:41:39.000,126,11076632,13845,0,1714876898,13033.870940009998,67.51156188000459,53474.48136 2024-05-05,02:41:40.000,126,11076648,13485,0,1714876899,13033.823785840003,67.45516884000244,53474.48136 2024-05-05,02:41:41.000,126,11076600,13485,0,1714876900,13033.736213809992,67.43402145000437,53474.47437288 2024-05-05,02:41:42.000,126,11076616,13925,0,1714876901,13033.709268569997,67.38467754000158,53474.46738576001 2024-05-05,02:41:43.000,126,11076637,13405,0,1714876902,13033.641905470002,67.34238275999815,53474.46039864001 2024-05-05,02:41:44.000,126,11076651,13445,0,1714876903,13033.567806059997,67.30713711000135,53474.446424400005 2024-05-05,02:41:45.000,126,11076635,13685,0,1714876904,13033.507179269996,67.25779319999856,53474.35559184 2024-05-05,02:41:46.000,126,11076603,13645,0,1714876905,13033.433079859991,67.19435103000433,53474.36956608001 2024-05-05,02:41:47.000,126,11076665,13605,0,1714876906,13033.412870929991,67.14500712000154,53474.306682 2024-05-05,02:41:48.000,126,11076622,13725,0,1714876907,13033.31856259,67.08156495000003,53474.306682 2024-05-05,02:41:49.000,126,11076649,13565,0,1714876908,13033.284881039996,67.01107364999916,53474.25078504001 2024-05-05,02:41:50.000,126,11076649,13405,0,1714876909,13033.23772687,66.97582800000237,53474.2368108 2024-05-05,02:41:51.000,126,11076618,13845,0,1714876910,13033.21078162999,66.9053367000015,53474.17392672001 2024-05-05,02:41:52.000,126,11076630,13685,0,1714876911,13033.23772687,66.88418931000342,53474.13200400001 2024-05-05,02:41:53.000,126,11076600,13925,0,1714876912,13033.19730901,66.8700910500047,53474.12501688001 2024-05-05,02:41:54.000,126,11076600,13405,0,1714876913,13033.163627459995,66.82074714000191,53474.05514568001 2024-05-05,02:41:55.000,126,11076645,13565,0,1714876914,13033.143418529995,66.77845235999848,53474.07610704 2024-05-05,02:41:56.000,126,11076625,14165,0,1714876915,13033.13668222,66.75025584000105,53474.062132800005 2024-05-05,02:41:57.000,126,11076647,13525,0,1714876916,13033.183836389995,66.71501019000425,53473.97130024 2024-05-05,02:41:58.000,126,11076619,13885,0,1714876917,13033.19730901,66.70796106000489,53473.943351760005 2024-05-05,02:41:59.000,126,11076625,13645,0,1714876918,13033.183836389995,66.65156802000274,53473.92937752 2024-05-05,02:42:00.000,126,11076679,13405,0,1714876919,13033.17710008,66.63746976000402,53473.98527448001 2024-05-05,02:42:01.000,126,11076616,13925,0,1714876920,13033.27814473,66.6586171500021,53473.92937752 2024-05-05,02:42:02.000,126,11076644,13405,0,1714876921,13033.284881039996,66.63746976000402,53473.97130024 2024-05-05,02:42:03.000,126,11076606,13845,0,1714876922,13033.31182627999,66.6586171500021,53473.9223904 2024-05-05,02:42:04.000,126,11076624,13445,0,1714876923,13033.372453069991,66.67271541000082,53473.88046768 2024-05-05,02:42:05.000,126,11076663,13525,0,1714876924,13033.439816170001,66.64451889000338,53473.845532080006 2024-05-05,02:42:06.000,126,11076581,13485,0,1714876925,13033.513915579992,66.68681366999954,53473.79662224001 2024-05-05,02:42:07.000,126,11076651,13485,0,1714876926,13033.641905470002,66.67976454000018,53473.81758360001 2024-05-05,02:42:08.000,126,11076607,13245,0,1714876927,13033.796840599993,66.68681366999954,53473.81758360001 2024-05-05,02:42:09.000,126,11076624,13765,0,1714876928,13033.918094179993,66.74320671000169,53473.88046768 2024-05-05,02:42:10.000,126,11076699,13765,0,1714876929,13034.025875139989,66.79255062000448,53473.81059648 2024-05-05,02:42:11.000,126,11076611,13685,0,1714876930,13034.140392409994,66.8700910500047,53473.81758360001 2024-05-05,02:42:12.000,126,11076611,13325,0,1714876931,13034.342481709995,66.85599278999871,53473.86649344001 2024-05-05,02:42:13.000,126,11076592,13645,0,1714876932,13034.483944219995,66.93353321999894,53473.83854496001 2024-05-05,02:42:14.000,126,11076559,13645,0,1714876933,13034.672560899991,66.95468061000429,53473.87348056 2024-05-05,02:42:15.000,126,11076659,13565,0,1714876934,13034.874650199992,67.06746669000131,53473.87348056 2024-05-05,02:42:16.000,126,11076590,14085,0,1714876935,13035.029585329998,67.12385973000346,53473.894441920005 2024-05-05,02:42:17.000,126,11076577,13885,0,1714876936,13035.238410939994,67.17320363999897,53473.86649344001 2024-05-05,02:42:18.000,126,11076598,13645,0,1714876937,13035.44723654999,67.2507440699992,53473.9223904 2024-05-05,02:42:19.000,126,11076626,13685,0,1714876938,13035.642589539995,67.33533362999879,53473.95033888 2024-05-05,02:42:20.000,126,11076628,13565,0,1714876939,13035.885096699996,67.44107058000372,53473.9223904 2024-05-05,02:42:21.000,126,11076660,13325,0,1714876940,13036.087185999997,67.45516884000244,53473.9223904 2024-05-05,02:42:22.000,126,11076601,13365,0,1714876941,13036.242121130002,67.55385666000075,53473.93636464001 2024-05-05,02:42:23.000,126,11076648,13725,0,1714876942,13036.424001499989,67.62434796000161,53473.97130024 2024-05-05,02:42:24.000,126,11076638,13565,0,1714876943,13036.61261818,67.72303577999992,53474.04117144 2024-05-05,02:42:25.000,126,11076637,13885,0,1714876944,13036.781025929995,67.8076253399995,53474.09008128 2024-05-05,02:42:26.000,126,11076657,13645,0,1714876945,13036.92922474999,67.86401838000165,53474.15296536001 2024-05-05,02:42:27.000,126,11076594,13645,0,1714876946,13037.111105119991,67.9204114200038,53474.159952480004 2024-05-05,02:42:28.000,126,11076569,13925,0,1714876947,13037.252567629992,67.96975532999932,53474.28572064 2024-05-05,02:42:29.000,126,11076578,13805,0,1714876948,13037.340139660002,67.99090272000467,53474.25777216 2024-05-05,02:42:30.000,126,11076636,13685,0,1714876949,13037.387293829997,68.03319750000082,53474.27174640001 2024-05-05,02:42:31.000,126,11076610,13805,0,1714876950,13037.495074789993,68.10368880000169,53474.32065624001 2024-05-05,02:42:32.000,126,11076590,13285,0,1714876951,13037.569174199998,68.08959054000297,53474.42546304 2024-05-05,02:42:33.000,126,11076654,13925,0,1714876952,13037.650009919998,68.08959054000297,53474.4114888 2024-05-05,02:42:34.000,126,11076634,13405,0,1714876953,13037.717373019994,68.08254141000361,53474.50930848001 2024-05-05,02:42:35.000,126,11076652,13325,0,1714876954,13037.771263499999,68.08959054000297,53474.5512312 2024-05-05,02:42:36.000,126,11076635,13845,0,1714876955,13037.86557183999,68.10368880000169,53474.57219256 2024-05-05,02:42:37.000,126,11076670,13285,0,1714876956,13037.83189029,68.04024663000018,53474.60712816001 2024-05-05,02:42:38.000,126,11076576,13565,0,1714876957,13037.86557183999,68.04729575999954,53474.63507664001 2024-05-05,02:42:39.000,126,11076614,13645,0,1714876958,13037.899253389995,68.00500098000339,53474.67699936001 2024-05-05,02:42:40.000,126,11076549,13925,0,1714876959,13037.92619862999,67.96270619999996,53474.6909736 2024-05-05,02:42:41.000,126,11076597,13605,0,1714876960,13037.959880179995,67.96270619999996,53474.73988344 2024-05-05,02:42:42.000,126,11076575,13605,0,1714876961,13038.020506969995,67.93450968000252,53474.81674176 2024-05-05,02:42:43.000,126,11076651,13485,0,1714876962,13038.03397959,67.94860794000124,53474.82372888001 2024-05-05,02:42:44.000,126,11076648,13685,0,1714876963,13038.05418852,67.89221489999909,53474.84469024001 2024-05-05,02:42:45.000,126,11076619,13445,0,1714876964,13038.04745220999,67.83582186000422,53474.781806160005 2024-05-05,02:42:46.000,126,11076651,13565,0,1714876965,13038.09460638,67.79352708000079,53474.84469024001 2024-05-05,02:42:47.000,126,11076583,13325,0,1714876966,13038.141760549996,67.77942882000207,53474.83770312 2024-05-05,02:42:48.000,126,11076566,13525,0,1714876967,13038.1754421,67.75123230000463,53474.92853568 2024-05-05,02:42:49.000,126,11076577,13765,0,1714876968,13038.296695680001,67.68074100000376,53474.91456144 2024-05-05,02:42:50.000,126,11076580,13965,0,1714876969,13038.283223059996,67.66664273999777,53474.92853568 2024-05-05,02:42:51.000,126,11076612,13365,0,1714876970,13038.303431989996,67.63139709000097,53474.97744552 2024-05-05,02:42:52.000,126,11076614,13725,0,1714876971,13038.337113540001,67.58910231000482,53474.97744552 2024-05-05,02:42:53.000,126,11076644,13605,0,1714876972,13038.397740330001,67.52566014000331,53474.97045840001 2024-05-05,02:42:54.000,126,11076611,13605,0,1714876973,13038.431421879992,67.52566014000331,53475.02635536 2024-05-05,02:42:55.000,126,11076650,13925,0,1714876974,13038.471839739992,67.51156188000459,53475.04731672 2024-05-05,02:42:56.000,126,11076607,13405,0,1714876975,13038.559411770002,67.47631623000052,53475.10321368 2024-05-05,02:42:57.000,126,11076610,13605,0,1714876976,13038.572884389992,67.4622179700018,53475.04731672 2024-05-05,02:42:58.000,126,11076628,13285,0,1714876977,13038.593093319992,67.44107058000372,53475.09622656 2024-05-05,02:42:59.000,126,11076642,13965,0,1714876978,13038.646983799998,67.4622179700018,53475.08225232 2024-05-05,02:43:00.000,126,11076640,13525,0,1714876979,13038.667192729998,67.47631623000052,53475.13116216001 2024-05-05,02:43:01.000,126,11076631,13565,0,1714876980,13038.721083209988,67.44811971000308,53475.187059120006 2024-05-05,02:43:02.000,126,11076659,13565,0,1714876981,13038.748028449998,67.46926710000116,53475.20103336 2024-05-05,02:43:03.000,126,11076592,13045,0,1714876982,13038.768237379998,67.51156188000459,53475.1451364 2024-05-05,02:43:04.000,126,11076634,13965,0,1714876983,13038.815391549993,67.53975840000203,53475.24295608 2024-05-05,02:43:05.000,126,11076657,13285,0,1714876984,13038.849073099998,67.53270927000267,53475.26391744 2024-05-05,02:43:06.000,126,11076628,13565,0,1714876985,13038.808655239998,67.54680753000139,53475.22898184001 2024-05-05,02:43:07.000,126,11076639,13605,0,1714876986,13038.862545719989,67.53975840000203,53475.2150076 2024-05-05,02:43:08.000,126,11076651,13685,0,1714876987,13038.869282029998,67.58910231000482,53475.34077576 2024-05-05,02:43:09.000,126,11076635,13805,0,1714876988,13038.909699889999,67.57500404999882,53475.30584016001 2024-05-05,02:43:10.000,126,11076623,13405,0,1714876989,13038.916436199994,67.58910231000482,53475.3198144 2024-05-05,02:43:11.000,126,11076645,13685,0,1714876990,13038.896227269994,67.58910231000482,53475.36872424 2024-05-05,02:43:12.000,126,11076650,13565,0,1714876991,13038.889490959999,67.58205317999818,53475.354750000006 2024-05-05,02:43:13.000,126,11076587,13565,0,1714876992,13038.902963579989,67.6102497000029,53475.333788640004 2024-05-05,02:43:14.000,126,11076613,13725,0,1714876993,13038.902963579989,67.62434796000161,53475.39667272001 2024-05-05,02:43:15.000,126,11076652,13405,0,1714876994,13038.896227269994,67.57500404999882,53475.38269848 2024-05-05,02:43:16.000,126,11076598,13445,0,1714876995,13038.923172509989,67.5609057900001,53475.452569680005 2024-05-05,02:43:17.000,126,11076555,13565,0,1714876996,13038.889490959999,67.54680753000139,53475.41064696 2024-05-05,02:43:18.000,126,11076644,13245,0,1714876997,13038.896227269994,67.51861101000395,53475.50846664 2024-05-05,02:43:19.000,126,11076593,13485,0,1714876998,13038.882754649989,67.46926710000116,53475.48051816 2024-05-05,02:43:20.000,126,11076656,13765,0,1714876999,13038.896227269994,67.44811971000308,53475.49449240001 2024-05-05,02:43:21.000,126,11076670,13485,0,1714877000,13038.855809409994,67.45516884000244,53475.49449240001 2024-05-05,02:43:22.000,126,11076638,13765,0,1714877001,13038.828864169998,67.40582492999965,53475.522440880006 2024-05-05,02:43:23.000,126,11076641,13525,0,1714877002,13038.801918929988,67.3635301500035,53475.522440880006 2024-05-05,02:43:24.000,126,11076613,13725,0,1714877003,13038.822127859989,67.30713711000135,53475.55038936 2024-05-05,02:43:25.000,126,11076688,13725,0,1714877004,13038.808655239998,67.23664581000048,53475.53641512 2024-05-05,02:43:26.000,126,11076633,13845,0,1714877005,13038.781709999988,67.18730189999769,53475.57833784 2024-05-05,02:43:27.000,126,11076634,13845,0,1714877006,13038.781709999988,67.15910538000026,53475.56436360001 2024-05-05,02:43:28.000,126,11076626,13765,0,1714877007,13038.727819519998,67.1027123399981,53475.571350720005 2024-05-05,02:43:29.000,126,11076673,13645,0,1714877008,13038.700874280003,67.02517190999788,53475.58532496 2024-05-05,02:43:30.000,126,11076629,13565,0,1714877009,13038.653720109993,67.03927017000387,53475.620260560005 2024-05-05,02:43:31.000,126,11076606,13845,0,1714877010,13038.613302249993,67.0040245199998,53475.60628632 2024-05-05,02:43:32.000,126,11076657,13525,0,1714877011,13038.626774869997,66.968778870003,53475.63423480001 2024-05-05,02:43:33.000,126,11076581,13525,0,1714877012,13038.572884389992,66.93353321999894,53475.5992992 2024-05-05,02:43:34.000,126,11076646,13405,0,1714877013,13038.485312359997,66.88418931000342,53475.63423480001 2024-05-05,02:43:35.000,126,11076674,13765,0,1714877014,13038.458367120002,66.9053367000015,53475.61327344001 2024-05-05,02:43:36.000,126,11076628,13525,0,1714877015,13038.431421879992,66.87714018000406,53475.64122192001 2024-05-05,02:43:37.000,126,11076609,13605,0,1714877016,13038.370795089992,66.84894365999935,53475.57833784 2024-05-05,02:43:38.000,126,11076582,13765,0,1714877017,13038.370795089992,66.81369801000255,53475.64820904 2024-05-05,02:43:39.000,126,11076618,13485,0,1714877018,13038.296695680001,66.79255062000448,53475.63423480001 2024-05-05,02:43:40.000,126,11076647,13565,0,1714877019,13038.249541509991,66.77845235999848,53475.64820904 2024-05-05,02:43:41.000,126,11076621,13445,0,1714877020,13038.21585996,66.78550148999784,53475.64122192001 2024-05-05,02:43:42.000,126,11076573,13525,0,1714877021,13038.18891471999,66.72205932000361,53475.63423480001 2024-05-05,02:43:43.000,126,11076620,13605,0,1714877022,13038.15523317,66.67976454000018,53475.63423480001 2024-05-05,02:43:44.000,126,11076639,13605,0,1714877023,13038.07439745,66.6586171500021,53475.68314464001 2024-05-05,02:43:45.000,126,11076669,13765,0,1714877024,13037.99356173,66.62337149999803,53475.62724768 2024-05-05,02:43:46.000,126,11076613,13565,0,1714877025,13037.94640755999,66.56697846000316,53475.62724768 2024-05-05,02:43:47.000,126,11076579,13925,0,1714877026,13037.85209922,66.56697846000316,53475.65519616 2024-05-05,02:43:48.000,126,11076580,13765,0,1714877027,13037.78473611999,66.55288020000444,53475.65519616 2024-05-05,02:43:49.000,126,11076616,13765,0,1714877028,13037.703900399989,66.47533977000421,53475.57833784 2024-05-05,02:43:50.000,126,11076684,13685,0,1714877029,13037.589383129998,66.41894673000206,53475.62724768 2024-05-05,02:43:51.000,126,11076573,13765,0,1714877030,13037.508547409998,66.39075021000463,53475.64820904 2024-05-05,02:43:52.000,126,11076593,13565,0,1714877031,13037.441184310002,66.3132097800044,53475.620260560005 2024-05-05,02:43:53.000,126,11076616,13445,0,1714877032,13037.319930730002,66.23566935000417,53475.60628632 2024-05-05,02:43:54.000,126,11076616,13765,0,1714877033,13037.239095010002,66.19337457000074,53475.59231208001 2024-05-05,02:43:55.000,126,11076648,13805,0,1714877034,13037.117841430001,66.1651780500033,53475.59231208001 2024-05-05,02:43:56.000,126,11076610,13645,0,1714877035,13037.010060469991,66.06649022999773,53475.571350720005 2024-05-05,02:43:57.000,126,11076598,13765,0,1714877036,13036.962906299996,66.01714632000221,53475.53641512 2024-05-05,02:43:58.000,126,11076625,13885,0,1714877037,13036.882070579995,65.96780240999942,53475.49449240001 2024-05-05,02:43:59.000,126,11076598,13605,0,1714877038,13036.83491641,65.96780240999942,53475.51545376001 2024-05-05,02:44:00.000,126,11076635,13845,0,1714877039,13036.76755330999,65.93255676000263,53475.501479520004 2024-05-05,02:44:01.000,126,11076578,13725,0,1714877040,13036.720399139995,65.8902619799992,53475.47353104001 2024-05-05,02:44:02.000,126,11076553,13885,0,1714877041,13036.65303604,65.88321284999984,53475.42462120001 2024-05-05,02:44:03.000,126,11076635,13845,0,1714877042,13036.700190209995,65.84796720000304,53475.4595568 2024-05-05,02:44:04.000,126,11076639,13565,0,1714877043,13036.66650865999,65.82681980999769,53475.41763408 2024-05-05,02:44:05.000,126,11076574,13525,0,1714877044,13036.65303604,65.81272154999897,53475.36872424 2024-05-05,02:44:06.000,126,11076644,13605,0,1714877045,13036.66650865999,65.81977067999833,53475.333788640004 2024-05-05,02:44:07.000,126,11076599,13365,0,1714877046,13036.720399139995,65.81272154999897,53475.3198144 2024-05-05,02:44:08.000,126,11076625,13765,0,1714877047,13036.781025929995,65.83386894000432,53475.36872424 2024-05-05,02:44:09.000,126,11076633,13365,0,1714877048,13036.821443789995,65.81977067999833,53475.34077576 2024-05-05,02:44:10.000,126,11076607,14285,0,1714877049,13036.8955432,65.79862329000025,53475.29885304001 2024-05-05,02:44:11.000,126,11076617,13725,0,1714877050,13036.95616999,65.81272154999897,53475.3198144 2024-05-05,02:44:12.000,126,11076628,13605,0,1714877051,13037.03700571,65.80567241999961,53475.29885304001 2024-05-05,02:44:13.000,126,11076635,13485,0,1714877052,13037.090896189991,65.82681980999769,53475.29186592 2024-05-05,02:44:14.000,126,11076586,13405,0,1714877053,13037.198677150001,65.79862329000025,53475.31282728 2024-05-05,02:44:15.000,126,11076657,13365,0,1714877054,13037.286249179997,65.80567241999961,53475.354750000006 2024-05-05,02:44:16.000,126,11076634,13805,0,1714877055,13037.353612279992,65.86206546000176,53475.32680152001 2024-05-05,02:44:17.000,126,11076627,13605,0,1714877056,13037.468129549998,65.82681980999769,53475.354750000006 2024-05-05,02:44:18.000,126,11076610,13725,0,1714877057,13037.582646819988,65.8550163300024,53475.403659840005 2024-05-05,02:44:19.000,126,11076673,13765,0,1714877058,13037.602855749989,65.88321284999984,53475.32680152001 2024-05-05,02:44:20.000,126,11076652,13485,0,1714877059,13037.724109329989,65.88321284999984,53475.29186592 2024-05-05,02:44:21.000,126,11076640,13525,0,1714877060,13037.811681359999,65.88321284999984,53475.30584016001 2024-05-05,02:44:22.000,126,11076589,13565,0,1714877061,13037.90598969999,65.8902619799992,53475.34077576 2024-05-05,02:44:23.000,126,11076614,13805,0,1714877062,13037.980089109995,65.90436023999791,53475.31282728 2024-05-05,02:44:24.000,126,11076622,13885,0,1714877063,13038.04745220999,65.89731110999855,53475.34077576 2024-05-05,02:44:25.000,126,11076615,13565,0,1714877064,13038.121551619995,65.91140937000455,53475.43859544 2024-05-05,02:44:26.000,126,11076561,13805,0,1714877065,13038.1754421,65.92550763000327,53475.41064696 2024-05-05,02:44:27.000,126,11076578,13725,0,1714877066,13038.289959369991,65.9537041500007,53475.41064696 2024-05-05,02:44:28.000,126,11076627,13765,0,1714877067,13038.330377229991,65.91845850000391,53475.38269848 2024-05-05,02:44:29.000,126,11076594,13605,0,1714877068,13038.404476639997,65.92550763000327,53475.43859544 2024-05-05,02:44:30.000,126,11076651,13725,0,1714877069,13038.438158190002,65.91845850000391,53475.44558256001 2024-05-05,02:44:31.000,126,11076608,14005,0,1714877070,13038.431421879992,65.89731110999855,53475.38269848 2024-05-05,02:44:32.000,126,11076642,13845,0,1714877071,13038.512257599992,65.91845850000391,53475.44558256001 2024-05-05,02:44:33.000,126,11076617,13685,0,1714877072,13038.545939149997,65.93255676000263,53475.3896856 2024-05-05,02:44:34.000,126,11076587,13725,0,1714877073,13038.532466529992,65.90436023999791,53475.38269848 2024-05-05,02:44:35.000,126,11076636,13765,0,1714877074,13038.566148079997,65.8902619799992,53475.48051816 2024-05-05,02:44:36.000,126,11076607,13485,0,1714877075,13038.552675459992,65.84796720000304,53475.48750528 2024-05-05,02:44:37.000,126,11076640,13645,0,1714877076,13038.552675459992,65.81977067999833,53475.43859544 2024-05-05,02:44:38.000,126,11076638,13805,0,1714877077,13038.572884389992,65.81977067999833,53475.48051816 2024-05-05,02:44:39.000,126,11076621,13565,0,1714877078,13038.512257599992,65.78452503000153,53475.501479520004 2024-05-05,02:44:40.000,126,11076642,13605,0,1714877079,13038.492048669992,65.77747590000217,53475.49449240001 2024-05-05,02:44:41.000,126,11076582,13565,0,1714877080,13038.471839739992,65.7563285100041,53475.42462120001 2024-05-05,02:44:42.000,126,11076616,13525,0,1714877081,13038.465103429997,65.7422302499981,53475.47353104001 2024-05-05,02:44:43.000,126,11076614,13645,0,1714877082,13038.451630809992,65.7422302499981,53475.4595568 2024-05-05,02:44:44.000,126,11076607,13485,0,1714877083,13038.377531400001,65.67878808000387,53475.46654392001 2024-05-05,02:44:45.000,126,11076614,13605,0,1714877084,13038.323640919996,65.67173895000451,53475.48051816 2024-05-05,02:44:46.000,126,11076628,13365,0,1714877085,13038.330377229991,65.63649330000044,53475.41763408 2024-05-05,02:44:47.000,126,11076599,13405,0,1714877086,13038.25627782,65.63649330000044,53475.403659840005 2024-05-05,02:44:48.000,126,11076593,13565,0,1714877087,13038.242805199996,65.65764068999852,53475.333788640004 2024-05-05,02:44:49.000,126,11076648,13445,0,1714877088,13038.182178409996,65.65764068999852,53475.354750000006 2024-05-05,02:44:50.000,126,11076556,13325,0,1714877089,13038.14849685999,65.62944417000108,53475.3198144 2024-05-05,02:44:51.000,126,11076592,13685,0,1714877090,13038.09460638,65.608296780003,53475.31282728 2024-05-05,02:44:52.000,126,11076603,13805,0,1714877091,13038.060924829995,65.65764068999852,53475.2499432 2024-05-05,02:44:53.000,126,11076640,13645,0,1714877092,13038.07439745,65.67173895000451,53475.27090456 2024-05-05,02:44:54.000,126,11076636,13565,0,1714877093,13038.08787006999,65.67173895000451,53475.22898184001 2024-05-05,02:44:55.000,126,11076593,13725,0,1714877094,13038.08787006999,65.72813198999938,53475.235968960005 2024-05-05,02:44:56.000,126,11076606,13645,0,1714877095,13038.081133759995,65.7563285100041,53475.15911064001 2024-05-05,02:44:57.000,126,11076617,13845,0,1714877096,13038.141760549996,65.81272154999897,53475.1451364 2024-05-05,02:44:58.000,126,11076599,13725,0,1714877097,13038.13502424,65.83386894000432,53475.13116216001 2024-05-05,02:44:59.000,126,11076635,13965,0,1714877098,13038.19565103,65.89731110999855,53475.08923944001 2024-05-05,02:45:00.000,126,11076648,13445,0,1714877099,13038.19565103,65.94665502000134,53475.068278080005 2024-05-05,02:45:01.000,126,11076585,13605,0,1714877100,13038.276486750001,65.99599893000413,53475.11020080001 2024-05-05,02:45:02.000,126,11076619,13565,0,1714877101,13038.303431989996,66.02419545000157,53475.005394 2024-05-05,02:45:03.000,126,11076638,13645,0,1714877102,13038.364058779996,66.12288326999987,53475.04731672 2024-05-05,02:45:04.000,126,11076658,13565,0,1714877103,13038.438158190002,66.14403065999795,53475.02635536 2024-05-05,02:45:05.000,126,11076619,13645,0,1714877104,13038.505521289997,66.15107979000459,53474.99141976001 2024-05-05,02:45:06.000,126,11076627,13725,0,1714877105,13038.559411770002,66.23566935000417,53474.95648416 2024-05-05,02:45:07.000,126,11076597,13765,0,1714877106,13038.593093319992,66.26386587000161,53474.998406880004 2024-05-05,02:45:08.000,126,11076594,13605,0,1714877107,13038.586357009997,66.30616064999776,53474.95648416 2024-05-05,02:45:09.000,126,11076626,13805,0,1714877108,13038.566148079997,66.34140630000184,53474.94250992001 2024-05-05,02:45:10.000,126,11076628,13645,0,1714877109,13038.566148079997,66.39779934000398,53474.94250992001 2024-05-05,02:45:11.000,126,11076607,13525,0,1714877110,13038.586357009997,66.41894673000206,53474.97744552 2024-05-05,02:45:12.000,126,11076660,13885,0,1714877111,13038.606565939997,66.47533977000421,53475.03334248 2024-05-05,02:45:13.000,126,11076603,13125,0,1714877112,13038.566148079997,66.47533977000421,53475.019368240006 2024-05-05,02:45:14.000,126,11076667,13565,0,1714877113,13038.545939149997,66.52468367999973,53475.068278080005 2024-05-05,02:45:15.000,126,11076558,13565,0,1714877114,13038.505521289997,66.53878193999844,53475.01238112001 2024-05-05,02:45:16.000,126,11076628,13725,0,1714877115,13038.438158190002,66.52468367999973,53474.998406880004 2024-05-05,02:45:17.000,126,11076587,13525,0,1714877116,13038.377531400001,66.55288020000444,53474.97744552 2024-05-05,02:45:18.000,126,11076682,13725,0,1714877117,13038.357322470001,66.57402759000252,53474.97744552 2024-05-05,02:45:19.000,126,11076614,13645,0,1714877118,13038.289959369991,66.58812585000123,53474.998406880004 2024-05-05,02:45:20.000,126,11076619,13725,0,1714877119,13038.276486750001,66.60222410999995,53475.03334248 2024-05-05,02:45:21.000,126,11076690,13605,0,1714877120,13038.23606889,66.55288020000444,53474.99141976001 2024-05-05,02:45:22.000,126,11076648,13565,0,1714877121,13038.209123649991,66.58107672000187,53475.005394 2024-05-05,02:45:23.000,126,11076606,13445,0,1714877122,13038.19565103,66.55288020000444,53474.97744552 2024-05-05,02:45:24.000,126,11076626,13605,0,1714877123,13038.16870578999,66.55288020000444,53474.95648416 2024-05-05,02:45:25.000,126,11076589,13685,0,1714877124,13038.12828792999,66.55288020000444,53474.998406880004 2024-05-05,02:45:26.000,126,11076574,13565,0,1714877125,13038.10807899999,66.51763455000037,53474.9355228 2024-05-05,02:45:27.000,126,11076652,13565,0,1714877126,13038.121551619995,66.5458310699978,53474.99141976001 2024-05-05,02:45:28.000,126,11076613,13605,0,1714877127,13038.12828792999,66.47533977000421,53474.96347128001 2024-05-05,02:45:29.000,126,11076585,13645,0,1714877128,13038.141760549996,66.51058542000101,53474.88661296 2024-05-05,02:45:30.000,126,11076612,13605,0,1714877129,13038.15523317,66.44009412000014,53474.900587200005 2024-05-05,02:45:31.000,126,11076609,13445,0,1714877130,13038.16870578999,66.40484847000334,53474.89360008001 2024-05-05,02:45:32.000,126,11076642,13565,0,1714877131,13038.1754421,66.4118976000027,53474.8656516 2024-05-05,02:45:33.000,126,11076590,13525,0,1714877132,13038.242805199996,66.33435717000248,53474.90757432 2024-05-05,02:45:34.000,126,11076634,13805,0,1714877133,13038.323640919996,66.3132097800044,53474.89360008001 2024-05-05,02:45:35.000,126,11076538,13885,0,1714877134,13038.370795089992,66.3132097800044,53474.89360008001 2024-05-05,02:45:36.000,126,11076627,13685,0,1714877135,13038.444894499997,66.28501325999969,53474.91456144 2024-05-05,02:45:37.000,126,11076593,13885,0,1714877136,13038.471839739992,66.27796413000033,53474.9355228 2024-05-05,02:45:38.000,126,11076602,13805,0,1714877137,13038.579620700002,66.24976761000289,53474.949497040005 2024-05-05,02:45:39.000,126,11076624,13325,0,1714877138,13038.653720109993,66.26386587000161,53474.92154856001 2024-05-05,02:45:40.000,126,11076634,13405,0,1714877139,13038.748028449998,66.21452195999882,53474.92853568 2024-05-05,02:45:41.000,126,11076616,13765,0,1714877140,13038.828864169998,66.17927631000202,53474.94250992001 2024-05-05,02:45:42.000,126,11076625,13885,0,1714877141,13038.977062989994,66.15812892000395,53474.95648416 2024-05-05,02:45:43.000,126,11076619,13685,0,1714877142,13039.0511624,66.17222718000266,53474.99141976001 2024-05-05,02:45:44.000,126,11076645,13405,0,1714877143,13039.15220705,66.15812892000395,53474.97045840001 2024-05-05,02:45:45.000,126,11076609,13765,0,1714877144,13039.22630645999,66.15107979000459,53475.019368240006 2024-05-05,02:45:46.000,126,11076646,13485,0,1714877145,13039.35429635,66.10878501000116,53474.98443264 2024-05-05,02:45:47.000,126,11076643,13565,0,1714877146,13039.468813619991,66.14403065999795,53475.04731672 2024-05-05,02:45:48.000,126,11076608,13685,0,1714877147,13039.583330889996,66.1369815299986,53475.05430384 2024-05-05,02:45:49.000,126,11076627,13445,0,1714877148,13039.684375539997,66.17222718000266,53475.10321368 2024-05-05,02:45:50.000,126,11076600,13725,0,1714877149,13039.839310670002,66.19337457000074,53475.117187920005 2024-05-05,02:45:51.000,126,11076640,13845,0,1714877150,13039.933619009993,66.2004237000001,53475.08225232 2024-05-05,02:45:52.000,126,11076618,13845,0,1714877151,13040.027927349998,66.21452195999882,53475.13814928001 2024-05-05,02:45:53.000,126,11076676,13605,0,1714877152,13040.162653549989,66.23566935000417,53475.18007200001 2024-05-05,02:45:54.000,126,11076620,13565,0,1714877153,13040.31085237,66.24271848000353,53475.26391744 2024-05-05,02:45:55.000,126,11076604,13805,0,1714877154,13040.418633329995,66.27091500000097,53475.24295608 2024-05-05,02:45:56.000,126,11076607,13645,0,1714877155,13040.519677979995,66.29206238999905,53475.27789168001 2024-05-05,02:45:57.000,126,11076620,13925,0,1714877156,13040.620722629996,66.3484554300012,53475.24295608 2024-05-05,02:45:58.000,126,11076664,14005,0,1714877157,13040.748712519991,66.39075021000463,53475.2499432 2024-05-05,02:45:59.000,126,11076634,13885,0,1714877158,13040.822811929997,66.40484847000334,53475.284878800005 2024-05-05,02:46:00.000,126,11076601,13405,0,1714877159,13040.930592889992,66.4471432499995,53475.333788640004 2024-05-05,02:46:01.000,126,11076606,13845,0,1714877160,13041.018164920002,66.51763455000037,53475.36173712 2024-05-05,02:46:02.000,126,11076646,14205,0,1714877161,13041.105736949998,66.5599293300038,53475.3896856 2024-05-05,02:46:03.000,126,11076627,13925,0,1714877162,13041.166363739998,66.61632236999867,53475.36173712 2024-05-05,02:46:04.000,126,11076647,14085,0,1714877163,13041.274144699993,66.60222410999995,53475.46654392001 2024-05-05,02:46:05.000,126,11076604,13725,0,1714877164,13041.381925659989,66.67976454000018,53475.49449240001 2024-05-05,02:46:06.000,126,11076624,13925,0,1714877165,13041.408870899999,66.6938627999989,53475.53641512 2024-05-05,02:46:07.000,126,11076606,13405,0,1714877166,13041.496442929994,66.73615758000233,53475.53641512 2024-05-05,02:46:08.000,126,11076631,13565,0,1714877167,13041.52338816999,66.77140322999912,53475.61327344001 2024-05-05,02:46:09.000,126,11076596,13445,0,1714877168,13041.6109602,66.77845235999848,53475.67615752 2024-05-05,02:46:10.000,126,11076579,13565,0,1714877169,13041.66485067999,66.83484540000063,53475.64122192001 2024-05-05,02:46:11.000,126,11076661,13405,0,1714877170,13041.68505960999,66.84189452999999,53475.73205448001 2024-05-05,02:46:12.000,126,11076622,13685,0,1714877171,13041.70526853999,66.85599278999871,53475.68314464001 2024-05-05,02:46:13.000,126,11076630,13805,0,1714877172,13041.718741159995,66.82074714000191,53475.74602872 2024-05-05,02:46:14.000,126,11076637,13525,0,1714877173,13041.779367949996,66.82074714000191,53475.82987416001 2024-05-05,02:46:15.000,126,11076595,13885,0,1714877174,13041.819785809996,66.83484540000063,53475.80891280001 2024-05-05,02:46:16.000,126,11076605,13765,0,1714877175,13041.87367629,66.86304191999807,53475.82987416001 2024-05-05,02:46:17.000,126,11076657,13445,0,1714877176,13041.89388522,66.86304191999807,53475.86480976 2024-05-05,02:46:18.000,126,11076628,13685,0,1714877177,13041.907357839991,66.84189452999999,53475.857822640006 2024-05-05,02:46:19.000,126,11076639,13605,0,1714877178,13041.954512010001,66.84894365999935,53475.9137196 2024-05-05,02:46:20.000,126,11076608,13565,0,1714877179,13041.981457249996,66.82074714000191,53475.94166808 2024-05-05,02:46:21.000,126,11076653,13525,0,1714877180,13041.994929870001,66.8700910500047,53475.93468096 2024-05-05,02:46:22.000,126,11076615,13365,0,1714877181,13042.069029279992,66.84189452999999,53475.94166808 2024-05-05,02:46:23.000,126,11076635,13285,0,1714877182,13042.143128689997,66.84894365999935,53475.955642320005 2024-05-05,02:46:24.000,126,11076616,13845,0,1714877183,13042.129656069992,66.82074714000191,53475.96262944 2024-05-05,02:46:25.000,126,11076608,13645,0,1714877184,13042.203755479997,66.82779627000127,53475.99756504001 2024-05-05,02:46:26.000,126,11076623,13645,0,1714877185,13042.257645960002,66.82074714000191,53475.96961656001 2024-05-05,02:46:27.000,126,11076623,13765,0,1714877186,13042.338481680003,66.79959975000384,53476.01852640001 2024-05-05,02:46:28.000,126,11076649,13605,0,1714877187,13042.372163229993,66.7573049700004,53476.025513520006 2024-05-05,02:46:29.000,126,11076657,13605,0,1714877188,13042.385635849998,66.75025584000105,53476.04647488001 2024-05-05,02:46:30.000,126,11076628,13765,0,1714877189,13042.392372159993,66.74320671000169,53476.025513520006 2024-05-05,02:46:31.000,126,11076634,13485,0,1714877190,13042.399108469988,66.73615758000233,53476.09538472001 2024-05-05,02:46:32.000,126,11076631,13405,0,1714877191,13042.473207879993,66.71501019000425,53476.03948776 2024-05-05,02:46:33.000,126,11076636,13885,0,1714877192,13042.426053709998,66.72910845000297,53476.053462 2024-05-05,02:46:34.000,126,11076648,13885,0,1714877193,13042.473207879993,66.6938627999989,53476.0883976 2024-05-05,02:46:35.000,126,11076646,13725,0,1714877194,13042.446262639998,66.65156802000274,53476.09538472001 2024-05-05,02:46:36.000,126,11076646,13925,0,1714877195,13042.426053709998,66.60927323999931,53476.14429456001 2024-05-05,02:46:37.000,126,11076692,13525,0,1714877196,13042.419317399988,66.61632236999867,53476.13730744001 2024-05-05,02:46:38.000,126,11076685,13645,0,1714877197,13042.372163229993,66.57402759000252,53476.15128168 2024-05-05,02:46:39.000,126,11076619,13685,0,1714877198,13042.325009059998,66.46829064000485,53476.16525592001 2024-05-05,02:46:40.000,126,11076622,13485,0,1714877199,13042.318272750003,66.41894673000206,53476.13730744001 2024-05-05,02:46:41.000,126,11076645,13445,0,1714877200,13042.217228100002,66.39779934000398,53476.14429456001 2024-05-05,02:46:42.000,126,11076647,13765,0,1714877201,13042.163337619997,66.33435717000248,53476.172243040004 2024-05-05,02:46:43.000,126,11076649,13725,0,1714877202,13042.143128689997,66.30616064999776,53476.15128168 2024-05-05,02:46:44.000,126,11076596,13605,0,1714877203,13042.109447139992,66.24271848000353,53476.21416576001 2024-05-05,02:46:45.000,126,11076554,13365,0,1714877204,13042.028611419992,66.17927631000202,53476.13032032 2024-05-05,02:46:46.000,126,11076656,13565,0,1714877205,13041.974720940001,66.10878501000116,53476.14429456001 2024-05-05,02:46:47.000,126,11076615,13605,0,1714877206,13041.87367629,66.04534283999965,53476.08141048 2024-05-05,02:46:48.000,126,11076671,13805,0,1714877207,13041.819785809996,65.99599893000413,53476.08141048 2024-05-05,02:46:49.000,126,11076629,13725,0,1714877208,13041.74568639999,65.94665502000134,53476.0883976 2024-05-05,02:46:50.000,126,11076625,13405,0,1714877209,13041.71200485,65.88321284999984,53476.06743624001 2024-05-05,02:46:51.000,126,11076658,13765,0,1714877210,13041.67158699,65.86911459000112,53476.08141048 2024-05-05,02:46:52.000,126,11076614,13645,0,1714877211,13041.6109602,65.86911459000112,53476.06044912 2024-05-05,02:46:53.000,126,11076649,13645,0,1714877212,13041.58401495999,65.81272154999897,53476.0883976 2024-05-05,02:46:54.000,126,11076614,13805,0,1714877213,13041.53012448,65.80567241999961,53476.053462 2024-05-05,02:46:55.000,126,11076625,13405,0,1714877214,13041.53012448,65.80567241999961,53476.074423360005 2024-05-05,02:46:56.000,126,11076590,13605,0,1714877215,13041.50317923999,65.78452503000153,53476.03948776 2024-05-05,02:46:57.000,126,11076609,13765,0,1714877216,13041.46949769,65.77747590000217,53476.01153928 2024-05-05,02:46:58.000,126,11076622,13605,0,1714877217,13041.476233999994,65.7563285100041,53476.03250064 2024-05-05,02:46:59.000,126,11076602,13405,0,1714877218,13041.456025069994,65.77747590000217,53475.96961656001 2024-05-05,02:47:00.000,126,11076624,13765,0,1714877219,13041.456025069994,65.77747590000217,53475.9835908 2024-05-05,02:47:01.000,126,11076649,13565,0,1714877220,13041.46276137999,65.7563285100041,53475.9835908 2024-05-05,02:47:02.000,126,11076662,13365,0,1714877221,13041.42234351999,65.7563285100041,53475.99057792 2024-05-05,02:47:03.000,126,11076631,14045,0,1714877222,13041.42234351999,65.78452503000153,53475.99756504001 2024-05-05,02:47:04.000,126,11076642,13765,0,1714877223,13041.415607209994,65.80567241999961,53475.94865520001 2024-05-05,02:47:05.000,126,11076607,13285,0,1714877224,13041.40213458999,65.80567241999961,53475.9835908 2024-05-05,02:47:06.000,126,11076626,13725,0,1714877225,13041.381925659989,65.83386894000432,53475.92769384001 2024-05-05,02:47:07.000,126,11076539,13565,0,1714877226,13041.435816139994,65.84091807000368,53475.96961656001 2024-05-05,02:47:08.000,126,11076640,13525,0,1714877227,13041.456025069994,65.83386894000432,53475.89974536001 2024-05-05,02:47:09.000,126,11076614,13405,0,1714877228,13041.449288759999,65.86206546000176,53475.87878400001 2024-05-05,02:47:10.000,126,11076626,13805,0,1714877229,13041.44255244999,65.83386894000432,53475.906732480005 2024-05-05,02:47:11.000,126,11076600,13805,0,1714877230,13041.456025069994,65.86911459000112,53475.9137196 2024-05-05,02:47:12.000,126,11076639,13445,0,1714877231,13041.456025069994,65.88321284999984,53475.87878400001 2024-05-05,02:47:13.000,126,11076640,13605,0,1714877232,13041.456025069994,65.90436023999791,53475.87179688 2024-05-05,02:47:14.000,126,11076610,14125,0,1714877233,13041.46276137999,65.89731110999855,53475.906732480005 2024-05-05,02:47:15.000,126,11076611,13685,0,1714877234,13041.48970662,65.91845850000391,53475.82987416001 2024-05-05,02:47:16.000,126,11076641,13845,0,1714877235,13041.496442929994,65.96075328000006,53475.87878400001 2024-05-05,02:47:17.000,126,11076601,13485,0,1714877236,13041.50991555,65.96075328000006,53475.85083552001 2024-05-05,02:47:18.000,126,11076616,13405,0,1714877237,13041.52338816999,65.9537041500007,53475.857822640006 2024-05-05,02:47:19.000,126,11076569,13565,0,1714877238,13041.55033341,65.98894980000478,53475.85083552001 2024-05-05,02:47:20.000,126,11076632,13725,0,1714877239,13041.58401495999,65.99599893000413,53475.82987416001 2024-05-05,02:47:21.000,126,11076612,13565,0,1714877240,13041.64464174999,65.99599893000413,53475.857822640006 2024-05-05,02:47:22.000,126,11076554,13645,0,1714877241,13041.678323299995,66.01009719000285,53475.85083552001 2024-05-05,02:47:23.000,126,11076618,13565,0,1714877242,13041.73221378,66.03829371000029,53475.857822640006 2024-05-05,02:47:24.000,126,11076624,13605,0,1714877243,13041.76589532999,66.05944109999837,53475.78096432001 2024-05-05,02:47:25.000,126,11076689,13245,0,1714877244,13041.79284057,66.05239196999901,53475.80192568001 2024-05-05,02:47:26.000,126,11076574,13245,0,1714877245,13041.846731049991,66.08763762000308,53475.82288704 2024-05-05,02:47:27.000,126,11076629,13285,0,1714877246,13041.91409415,66.11583414000052,53475.80891280001 2024-05-05,02:47:28.000,126,11076608,13605,0,1714877247,13042.015138800001,66.12993239999923,53475.89974536001 2024-05-05,02:47:29.000,126,11076601,13445,0,1714877248,13042.075765590002,66.17222718000266,53475.86480976 2024-05-05,02:47:30.000,126,11076621,13525,0,1714877249,13042.143128689997,66.15107979000459,53475.89275824 2024-05-05,02:47:31.000,126,11076639,13605,0,1714877250,13042.217228100002,66.17927631000202,53475.86480976 2024-05-05,02:47:32.000,126,11076614,13725,0,1714877251,13042.284591199998,66.20747282999946,53475.857822640006 2024-05-05,02:47:33.000,126,11076591,13725,0,1714877252,13042.358690609988,66.24271848000353,53475.80192568001 2024-05-05,02:47:34.000,126,11076588,13365,0,1714877253,13042.466471569998,66.23566935000417,53475.78096432001 2024-05-05,02:47:35.000,126,11076636,13445,0,1714877254,13042.594461459994,66.27796413000033,53475.857822640006 2024-05-05,02:47:36.000,126,11076565,13725,0,1714877255,13042.675297179994,66.36255368999991,53475.87878400001 2024-05-05,02:47:37.000,126,11076593,13445,0,1714877256,13042.78981445,66.38370107999799,53475.86480976 2024-05-05,02:47:38.000,126,11076573,13685,0,1714877257,13042.8908591,66.42599586000142,53475.836861280004 2024-05-05,02:47:39.000,126,11076611,13645,0,1714877258,13043.02558529999,66.47533977000421,53475.89275824 2024-05-05,02:47:40.000,126,11076649,13605,0,1714877259,13043.193993050001,66.53173280999908,53475.89275824 2024-05-05,02:47:41.000,126,11076653,13605,0,1714877260,13043.301774009997,66.63042063000466,53475.89275824 2024-05-05,02:47:42.000,126,11076609,13445,0,1714877261,13043.436500210002,66.6586171500021,53475.955642320005 2024-05-05,02:47:43.000,126,11076559,13405,0,1714877262,13043.557753790003,66.74320671000169,53475.94865520001 2024-05-05,02:47:44.000,126,11076610,13885,0,1714877263,13043.719425229989,66.79255062000448,53475.97660368001 2024-05-05,02:47:45.000,126,11076644,13565,0,1714877264,13043.90130559999,66.89123844000278,53476.01153928 2024-05-05,02:47:46.000,126,11076594,13485,0,1714877265,13044.06971335,66.95468061000429,53476.04647488001 2024-05-05,02:47:47.000,126,11076616,13685,0,1714877266,13044.22464847999,67.01107364999916,53476.08141048 2024-05-05,02:47:48.000,126,11076611,13845,0,1714877267,13044.359374679996,67.08156495000003,53476.09538472001 2024-05-05,02:47:49.000,126,11076615,13325,0,1714877268,13044.547991359992,67.14500712000154,53476.09538472001 2024-05-05,02:47:50.000,126,11076627,13565,0,1714877269,13044.696190180002,67.18730189999769,53476.15128168 2024-05-05,02:47:51.000,126,11076587,13925,0,1714877270,13044.857861619988,67.30008798000199,53476.20717864 2024-05-05,02:47:52.000,126,11076604,13725,0,1714877271,13045.05995091999,67.34238275999815,53476.242114240005 2024-05-05,02:47:53.000,126,11076594,13605,0,1714877272,13045.22162235999,67.3987758000003,53476.291024080005 2024-05-05,02:47:54.000,126,11076593,13605,0,1714877273,13045.38329379999,67.49041448999924,53476.31897256 2024-05-05,02:47:55.000,126,11076649,13645,0,1714877274,13045.55170155,67.5609057900001,53476.360895280006 2024-05-05,02:47:56.000,126,11076600,13885,0,1714877275,13045.652746200001,67.61729883000226,53476.45172784001 2024-05-05,02:47:57.000,126,11076579,13725,0,1714877276,13045.787472399992,67.66664273999777,53476.507624800004 2024-05-05,02:47:58.000,126,11076581,13765,0,1714877277,13045.901989669997,67.7089375200012,53476.55653464 2024-05-05,02:47:59.000,126,11076641,14165,0,1714877278,13046.043452179998,67.8076253399995,53476.626405840005 2024-05-05,02:48:00.000,126,11076619,13885,0,1714877279,13046.184914689999,67.84287099000358,53476.64736720001 2024-05-05,02:48:01.000,126,11076563,13525,0,1714877280,13046.27922302999,67.90631315999781,53476.71723840001 2024-05-05,02:48:02.000,126,11076601,13645,0,1714877281,13046.36005874999,67.98385358999803,53476.73121264 2024-05-05,02:48:03.000,126,11076597,13565,0,1714877282,13046.44763078,67.96270619999996,53476.752174 2024-05-05,02:48:04.000,126,11076589,13485,0,1714877283,13046.48804864,68.03319750000082,53476.794096720005 2024-05-05,02:48:05.000,126,11076643,13565,0,1714877284,13046.56214804999,68.07549228000426,53476.84999368 2024-05-05,02:48:06.000,126,11076618,13405,0,1714877285,13046.64298376999,68.11778706000041,53476.90589064001 2024-05-05,02:48:07.000,126,11076582,13645,0,1714877286,13046.71034687,68.13188531999913,53476.98274896001 2024-05-05,02:48:08.000,126,11076628,13685,0,1714877287,13046.757501039996,68.1671309700032,53477.010697440004 2024-05-05,02:48:09.000,126,11076622,13365,0,1714877288,13046.818127829996,68.23057314000471,53477.07358152001 2024-05-05,02:48:10.000,126,11076697,13285,0,1714877289,13046.865281999992,68.28696617999958,53477.08755576 2024-05-05,02:48:11.000,126,11076610,13445,0,1714877290,13046.946117719992,68.32926096000301,53477.17140120001 2024-05-05,02:48:12.000,126,11076577,13565,0,1714877291,13046.993271890002,68.35745748000045,53477.143452719996 2024-05-05,02:48:13.000,126,11076607,13885,0,1714877292,13047.067371299992,68.38565399999788,53477.21332392 2024-05-05,02:48:14.000,126,11076575,13645,0,1714877293,13047.141470709998,68.4490961699994,53477.26223376 2024-05-05,02:48:15.000,126,11076611,13325,0,1714877294,13047.195361190003,68.52663659999962,53477.30415648 2024-05-05,02:48:16.000,126,11076632,13765,0,1714877295,13047.289669529993,68.57598051000241,53477.26922088001 2024-05-05,02:48:17.000,126,11076601,13845,0,1714877296,13047.303142149998,68.660570070002,53477.33909208001 2024-05-05,02:48:18.000,126,11076576,13445,0,1714877297,13047.363768939998,68.68876658999943,53477.37402768 2024-05-05,02:48:19.000,126,11076599,13565,0,1714877298,13047.464813589999,68.78040527999838,53477.42992464 2024-05-05,02:48:20.000,126,11076642,13765,0,1714877299,13047.53891299999,68.82974919000117,53477.40896328001 2024-05-05,02:48:21.000,126,11076565,13605,0,1714877300,13047.58606717,68.90024049000203,53477.43691176001 2024-05-05,02:48:22.000,126,11076647,13725,0,1714877301,13047.673639199995,68.94253526999819,53477.5207572 2024-05-05,02:48:23.000,126,11076606,13405,0,1714877302,13047.693848129995,69.02007569999842,53477.52774432001 2024-05-05,02:48:24.000,126,11076579,14045,0,1714877303,13047.774683849995,69.07646874000056,53477.55569280001 2024-05-05,02:48:25.000,126,11076608,13365,0,1714877304,13047.835310639995,69.12581265000335,53477.56966704 2024-05-05,02:48:26.000,126,11076617,13645,0,1714877305,13047.875728499996,69.17515655999887,53477.60460264001 2024-05-05,02:48:27.000,126,11076559,13725,0,1714877306,13047.922882669991,69.23154960000102,53477.67447384001 2024-05-05,02:48:28.000,126,11076605,13405,0,1714877307,13047.97003684,69.2526969899991,53477.68844808 2024-05-05,02:48:29.000,126,11076572,13405,0,1714877308,13047.990245770001,69.30204090000188,53477.68844808 2024-05-05,02:48:30.000,126,11076618,13605,0,1714877309,13048.017191009996,69.32318828999996,53477.71639656 2024-05-05,02:48:31.000,126,11076585,13645,0,1714877310,13048.003718389991,69.32318828999996,53477.71639656 2024-05-05,02:48:32.000,126,11076587,13725,0,1714877311,13048.064345179992,69.40072872000019,53477.751332160005 2024-05-05,02:48:33.000,126,11076568,13725,0,1714877312,13048.077817799996,69.4289252400049,53477.80722912 2024-05-05,02:48:34.000,126,11076585,13645,0,1714877313,13048.077817799996,69.43597437000426,53477.86312608001 2024-05-05,02:48:35.000,126,11076590,13565,0,1714877314,13048.077817799996,69.48531827999977,53477.88408744 2024-05-05,02:48:36.000,126,11076636,13805,0,1714877315,13048.071081490001,69.52056393000385,53477.91203592001 2024-05-05,02:48:37.000,126,11076592,13925,0,1714877316,13048.044136249991,69.50646566999785,53477.91203592001 2024-05-05,02:48:38.000,126,11076592,13685,0,1714877317,13048.003718389991,69.5276130600032,53477.89806168 2024-05-05,02:48:39.000,126,11076601,13565,0,1714877318,13047.990245770001,69.54876045000128,53478.02382984 2024-05-05,02:48:40.000,126,11076619,13765,0,1714877319,13047.94982791,69.56285871,53477.97492 2024-05-05,02:48:41.000,126,11076587,13405,0,1714877320,13047.88920112,69.55580958000064,53478.00985560001 2024-05-05,02:48:42.000,126,11076580,13525,0,1714877321,13047.86225587999,69.59105523000471,53478.07972680001 2024-05-05,02:48:43.000,126,11076599,13925,0,1714877322,13047.84204694999,69.57695696999872,53478.037804080006 2024-05-05,02:48:44.000,126,11076561,13965,0,1714877323,13047.78142015999,69.59810436000407,53478.0447912 2024-05-05,02:48:45.000,126,11076653,13605,0,1714877324,13047.68711182,69.59810436000407,53478.10767528001 2024-05-05,02:48:46.000,126,11076588,13925,0,1714877325,13047.63995764999,69.56990783999936,53478.07273968 2024-05-05,02:48:47.000,126,11076566,13805,0,1714877326,13047.532176689994,69.54171132000192,53478.1146624 2024-05-05,02:48:48.000,126,11076576,13845,0,1714877327,13047.511967759994,69.53466219000256,53478.086713920005 2024-05-05,02:48:49.000,126,11076632,13605,0,1714877328,13047.444604659999,69.54171132000192,53478.16357224 2024-05-05,02:48:50.000,126,11076609,13485,0,1714877329,13047.370505249994,69.53466219000256,53478.184533600004 2024-05-05,02:48:51.000,126,11076647,13565,0,1714877330,13047.336823699989,69.49236740999913,53478.23344344 2024-05-05,02:48:52.000,126,11076654,13445,0,1714877331,13047.269460599993,69.50646566999785,53478.24043056 2024-05-05,02:48:53.000,126,11076638,13605,0,1714877332,13047.222306429998,69.5276130600032,53478.317288879996 2024-05-05,02:48:54.000,126,11076639,13405,0,1714877333,13047.181888569998,69.50646566999785,53478.29632752001 2024-05-05,02:48:55.000,126,11076651,13765,0,1714877334,13047.141470709998,69.50646566999785,53478.2893404 2024-05-05,02:48:56.000,126,11076614,13645,0,1714877335,13047.094316540002,69.47122002000106,53478.26837904 2024-05-05,02:48:57.000,126,11076618,13525,0,1714877336,13047.060634989997,69.49236740999913,53478.26837904 2024-05-05,02:48:58.000,126,11076595,13925,0,1714877337,13047.020217129997,69.5276130600032,53478.26837904 2024-05-05,02:48:59.000,126,11076595,13525,0,1714877338,13047.006744509992,69.52056393000385,53478.29632752001 2024-05-05,02:49:00.000,126,11076659,13245,0,1714877339,13047.053898680002,69.51351480000449,53478.26837904 2024-05-05,02:49:01.000,126,11076645,13845,0,1714877340,13047.006744509992,69.50646566999785,53478.31030176 2024-05-05,02:49:02.000,126,11076618,13605,0,1714877341,13047.006744509992,69.53466219000256,53478.28235328 2024-05-05,02:49:03.000,126,11076586,13565,0,1714877342,13046.993271890002,69.56285871,53478.303314640005 2024-05-05,02:49:04.000,126,11076606,13565,0,1714877343,13047.020217129997,69.56990783999936,53478.317288879996 2024-05-05,02:49:05.000,126,11076611,13525,0,1714877344,13047.013480820002,69.59105523000471,53478.303314640005 2024-05-05,02:49:06.000,126,11076645,13365,0,1714877345,13047.074107610002,69.61220262000279,53478.33126312 2024-05-05,02:49:07.000,126,11076620,13765,0,1714877346,13047.087580229992,69.63335001000087,53478.317288879996 2024-05-05,02:49:08.000,126,11076591,13725,0,1714877347,13047.107789159993,69.62630088000151,53478.38716008 2024-05-05,02:49:09.000,126,11076575,13445,0,1714877348,13047.094316540002,69.6615465299983,53478.33825024 2024-05-05,02:49:10.000,126,11076658,13725,0,1714877349,13047.168415949993,69.6615465299983,53478.39414720001 2024-05-05,02:49:11.000,126,11076654,13925,0,1714877350,13047.181888569998,69.64039914000023,53478.40812144 2024-05-05,02:49:12.000,126,11076599,13685,0,1714877351,13047.215570119988,69.61925175000215,53478.4290828 2024-05-05,02:49:13.000,126,11076636,13845,0,1714877352,13047.242515359998,69.68974305000302,53478.45703128 2024-05-05,02:49:14.000,126,11076633,13685,0,1714877353,13047.289669529993,69.6615465299983,53478.39414720001 2024-05-05,02:49:15.000,126,11076623,13845,0,1714877354,13047.357032629989,69.6756447900043,53478.471005520005 2024-05-05,02:49:16.000,126,11076599,13805,0,1714877355,13047.377241559989,69.6756447900043,53478.47799264 2024-05-05,02:49:17.000,126,11076619,13525,0,1714877356,13047.437868349989,69.69679218000238,53478.44305704001 2024-05-05,02:49:18.000,126,11076599,14085,0,1714877357,13047.485022519999,69.7108904400011,53478.498954 2024-05-05,02:49:19.000,126,11076604,13565,0,1714877358,13047.53891299999,69.73908695999853,53478.484979759996 2024-05-05,02:49:20.000,126,11076574,13765,0,1714877359,13047.572594549994,69.76728348000324,53478.54786384 2024-05-05,02:49:21.000,126,11076600,13405,0,1714877360,13047.653430269995,69.78843087000132,53478.58279944001 2024-05-05,02:49:22.000,126,11076612,13405,0,1714877361,13047.693848129995,69.80252913000004,53478.5688252 2024-05-05,02:49:23.000,126,11076616,13685,0,1714877362,13047.70732075,69.78138174000196,53478.58279944001 2024-05-05,02:49:24.000,126,11076595,13485,0,1714877363,13047.693848129995,69.81662738999876,53478.59677368 2024-05-05,02:49:25.000,126,11076589,13885,0,1714877364,13047.714057059995,69.82367651999812,53478.6037608 2024-05-05,02:49:26.000,126,11076553,13525,0,1714877365,13047.734265989995,69.84482391000347,53478.61074792001 2024-05-05,02:49:27.000,126,11076582,13565,0,1714877366,13047.734265989995,69.82367651999812,53478.652670639996 2024-05-05,02:49:28.000,126,11076594,13685,0,1714877367,13047.74100229999,69.80252913000004,53478.687606240004 2024-05-05,02:49:29.000,126,11076658,13565,0,1714877368,13047.74773861,69.80252913000004,53478.708567600006 2024-05-05,02:49:30.000,126,11076622,13845,0,1714877369,13047.72752968,69.76023435000388,53478.66664488 2024-05-05,02:49:31.000,126,11076622,13525,0,1714877370,13047.68037550999,69.75318522000453,53478.70158048001 2024-05-05,02:49:32.000,126,11076588,13285,0,1714877371,13047.64669396,69.72498869999981,53478.7435032 2024-05-05,02:49:33.000,126,11076587,13565,0,1714877372,13047.64669396,69.70384131000174,53478.79241304 2024-05-05,02:49:34.000,126,11076540,13765,0,1714877373,13047.572594549994,69.6615465299983,53478.79940016001 2024-05-05,02:49:35.000,126,11076631,13485,0,1714877374,13047.552385619994,69.61925175000215,53478.8133744 2024-05-05,02:49:36.000,126,11076604,13445,0,1714877375,13047.525440379999,69.61220262000279,53478.83433576 2024-05-05,02:49:37.000,126,11076593,13645,0,1714877376,13047.464813589999,69.53466219000256,53478.8133744 2024-05-05,02:49:38.000,126,11076596,13285,0,1714877377,13047.431132039994,69.49941653999849,53478.82734864001 2024-05-05,02:49:39.000,126,11076614,13565,0,1714877378,13047.370505249994,69.49941653999849,53478.8133744 2024-05-05,02:49:40.000,126,11076583,13605,0,1714877379,13047.289669529993,69.4641708900017,53478.79241304 2024-05-05,02:49:41.000,126,11076598,13645,0,1714877380,13047.255987979988,69.45007263000298,53478.757477440005 2024-05-05,02:49:42.000,126,11076578,13565,0,1714877381,13047.208833809993,69.36548307000339,53478.72254184 2024-05-05,02:49:43.000,126,11076603,13605,0,1714877382,13047.121261779997,69.36548307000339,53478.71555472 2024-05-05,02:49:44.000,126,11076619,13405,0,1714877383,13047.074107610002,69.3161391600006,53478.72952896001 2024-05-05,02:49:45.000,126,11076665,13805,0,1714877384,13047.020217129997,69.3161391600006,53478.72952896001 2024-05-05,02:49:46.000,126,11076626,13365,0,1714877385,13046.979799269997,69.28794264000317,53478.71555472 2024-05-05,02:49:47.000,126,11076548,13765,0,1714877386,13046.912436170001,69.29499177000253,53478.708567600006 2024-05-05,02:49:48.000,126,11076580,13245,0,1714877387,13046.858545689996,69.25974611999845,53478.70158048001 2024-05-05,02:49:49.000,126,11076611,13605,0,1714877388,13046.777709969996,69.22450047000166,53478.70158048001 2024-05-05,02:49:50.000,126,11076639,13445,0,1714877389,13046.69013794,69.16105830000015,53478.68061912001 2024-05-05,02:49:51.000,126,11076554,13645,0,1714877390,13046.66992901,69.18925482000486,53478.64568352 2024-05-05,02:49:52.000,126,11076592,13565,0,1714877391,13046.58909329,69.17515655999887,53478.68061912001 2024-05-05,02:49:53.000,126,11076597,13765,0,1714877392,13046.44763078,69.18925482000486,53478.673632 2024-05-05,02:49:54.000,126,11076606,13525,0,1714877393,13046.36679506,69.14696004000143,53478.61773504 2024-05-05,02:49:55.000,126,11076623,13445,0,1714877394,13046.252277789994,69.15400917000079,53478.61773504 2024-05-05,02:49:56.000,126,11076561,13565,0,1714877395,13046.151233139994,69.118763520004,53478.61773504 2024-05-05,02:49:57.000,126,11076573,13565,0,1714877396,13046.056924799988,69.104665259998,53478.6037608 2024-05-05,02:49:58.000,126,11076580,13445,0,1714877397,13045.935671220002,69.07646874000056,53478.64568352 2024-05-05,02:49:59.000,126,11076624,13645,0,1714877398,13045.814417640002,69.07646874000056,53478.61074792001 2024-05-05,02:50:00.000,126,11076575,13685,0,1714877399,13045.652746200001,69.01302656999906,53478.52690248 2024-05-05,02:50:01.000,126,11076586,13685,0,1714877400,13045.524756309991,68.95663353000418,53478.52690248 2024-05-05,02:50:02.000,126,11076592,13405,0,1714877401,13045.36308486999,68.8720439700046,53478.52690248 2024-05-05,02:50:03.000,126,11076579,13925,0,1714877402,13045.20814974,68.86499483999796,53478.471005520005 2024-05-05,02:50:04.000,126,11076585,13685,0,1714877403,13045.046478299999,68.79450354000437,53478.4290828 2024-05-05,02:50:05.000,126,11076608,13765,0,1714877404,13044.891543169993,68.77335614999902,53478.44305704001 2024-05-05,02:50:06.000,126,11076592,13565,0,1714877405,13044.750080659993,68.660570070002,53478.40812144 2024-05-05,02:50:07.000,126,11076578,13725,0,1714877406,13044.608618149992,68.59007877000113,53478.40113432 2024-05-05,02:50:08.000,126,11076612,13565,0,1714877407,13044.453683020001,68.4772926900041,53478.36619872001 2024-05-05,02:50:09.000,126,11076609,13765,0,1714877408,13044.318956819996,68.42794878000132,53478.34523736001 2024-05-05,02:50:10.000,126,11076589,13445,0,1714877409,13044.18423061999,68.33631009000237,53478.38017296 2024-05-05,02:50:11.000,126,11076633,14045,0,1714877410,13044.04950442,68.29401530999894,53478.2893404 2024-05-05,02:50:12.000,126,11076642,13365,0,1714877411,13043.94172345999,68.22352400999807,53478.2194692 2024-05-05,02:50:13.000,126,11076623,13565,0,1714877412,13043.813733569994,68.15303271000448,53478.19850784001 2024-05-05,02:50:14.000,126,11076601,13565,0,1714877413,13043.746370469999,68.13188531999913,53478.205494960006 2024-05-05,02:50:15.000,126,11076580,14125,0,1714877414,13043.699216299989,68.08254141000361,53478.149597999996 2024-05-05,02:50:16.000,126,11076580,13565,0,1714877415,13043.611644269993,68.07549228000426,53478.05177832 2024-05-05,02:50:17.000,126,11076617,13805,0,1714877416,13043.564490099998,67.99795185000403,53478.086713920005 2024-05-05,02:50:18.000,126,11076633,13925,0,1714877417,13043.544281169998,67.97680445999868,53478.07972680001 2024-05-05,02:50:19.000,126,11076617,13485,0,1714877418,13043.524072239998,67.94155881000188,53477.99588136 2024-05-05,02:50:20.000,126,11076606,13725,0,1714877419,13043.544281169998,67.94860794000124,53477.967932880005 2024-05-05,02:50:21.000,126,11076645,13805,0,1714877420,13043.571226409993,67.96270619999996,53477.919023040005 2024-05-05,02:50:22.000,126,11076609,13725,0,1714877421,13043.564490099998,67.9556570700006,53477.93998440001 2024-05-05,02:50:23.000,126,11076601,13645,0,1714877422,13043.604907959998,67.99795185000403,53477.89806168 2024-05-05,02:50:24.000,126,11076567,13565,0,1714877423,13043.658798439988,67.98385358999803,53477.87710032 2024-05-05,02:50:25.000,126,11076575,13365,0,1714877424,13043.712688919994,68.03319750000082,53477.870113200006 2024-05-05,02:50:26.000,126,11076628,13765,0,1714877425,13043.739634159989,68.00500098000339,53477.849151840004 2024-05-05,02:50:27.000,126,11076577,13685,0,1714877426,13043.793524639994,68.04024663000018,53477.85613896 2024-05-05,02:50:28.000,126,11076610,13565,0,1714877427,13043.887832979999,68.0684431500049,53477.82120336001 2024-05-05,02:50:29.000,126,11076655,13805,0,1714877428,13043.934987149994,68.10368880000169,53477.84216472001 2024-05-05,02:50:30.000,126,11076600,13605,0,1714877429,13043.94172345999,68.12483618999977,53477.814216239996 2024-05-05,02:50:31.000,126,11076624,13565,0,1714877430,13043.9686687,68.16008184000384,53477.80722912 2024-05-05,02:50:32.000,126,11076586,13805,0,1714877431,13044.02929549,68.17418010000256,53477.814216239996 2024-05-05,02:50:33.000,126,11076619,13685,0,1714877432,13044.08318596999,68.20942574999935,53477.85613896 2024-05-05,02:50:34.000,126,11076575,13565,0,1714877433,13044.12360382999,68.27991705000022,53477.814216239996 2024-05-05,02:50:35.000,126,11076591,13525,0,1714877434,13044.157285379995,68.19532749000064,53477.80722912 2024-05-05,02:50:36.000,126,11076563,13725,0,1714877435,13044.170758,68.27991705000022,53477.77928064 2024-05-05,02:50:37.000,126,11076595,14005,0,1714877436,13044.23138479,68.28696617999958,53477.814216239996 2024-05-05,02:50:38.000,126,11076607,13445,0,1714877437,13044.22464847999,68.30811356999766,53477.80722912 2024-05-05,02:50:39.000,126,11076553,13725,0,1714877438,13044.238121099996,68.29401530999894,53477.7653064 2024-05-05,02:50:40.000,126,11076626,13565,0,1714877439,13044.22464847999,68.3151627000043,53477.800242000005 2024-05-05,02:50:41.000,126,11076594,13445,0,1714877440,13044.258330029996,68.3010644399983,53477.800242000005 2024-05-05,02:50:42.000,126,11076637,13765,0,1714877441,13044.24485740999,68.27991705000022,53477.82120336001 2024-05-05,02:50:43.000,126,11076588,13405,0,1714877442,13044.24485740999,68.28696617999958,53477.82819048 2024-05-05,02:50:44.000,126,11076632,13525,0,1714877443,13044.22464847999,68.27286792000086,53477.84216472001 2024-05-05,02:50:45.000,126,11076548,13765,0,1714877444,13044.170758,68.2658187900015,53477.87710032 2024-05-05,02:50:46.000,126,11076612,13485,0,1714877445,13044.137076449995,68.2658187900015,53477.88408744 2024-05-05,02:50:47.000,126,11076603,13365,0,1714877446,13044.08318596999,68.20237662,53477.8351776 2024-05-05,02:50:48.000,126,11076608,13485,0,1714877447,13044.02255917999,68.18122923000192,53477.93299728 2024-05-05,02:50:49.000,126,11076615,13645,0,1714877448,13044.02255917999,68.20237662,53477.849151840004 2024-05-05,02:50:50.000,126,11076588,13405,0,1714877449,13043.975405009995,68.18827836000128,53477.85613896 2024-05-05,02:50:51.000,126,11076615,13565,0,1714877450,13043.975405009995,68.17418010000256,53477.84216472001 2024-05-05,02:50:52.000,126,11076636,13365,0,1714877451,13043.894569289994,68.13893444999849,53477.86312608001 2024-05-05,02:50:53.000,126,11076629,13205,0,1714877452,13043.854151429994,68.15303271000448,53477.86312608001 2024-05-05,02:50:54.000,126,11076651,13805,0,1714877453,13043.92825084,68.11778706000041,53477.79325488001 2024-05-05,02:50:55.000,126,11076618,13885,0,1714877454,13043.90130559999,68.09663967000233,53477.82819048 2024-05-05,02:50:56.000,126,11076578,13605,0,1714877455,13043.914778219994,68.11778706000041,53477.8351776 2024-05-05,02:50:57.000,126,11076616,13685,0,1714877456,13043.934987149994,68.17418010000256,53477.86312608001 2024-05-05,02:50:58.000,126,11076614,13605,0,1714877457,13043.94172345999,68.20942574999935,53477.85613896 2024-05-05,02:50:59.000,126,11076653,13805,0,1714877458,13043.98214131999,68.20942574999935,53477.87710032 2024-05-05,02:51:00.000,126,11076562,13565,0,1714877459,13044.00235024999,68.18827836000128,53477.870113200006 2024-05-05,02:51:01.000,126,11076639,13405,0,1714877460,13044.056240729995,68.18122923000192,53477.82819048 2024-05-05,02:51:02.000,126,11076602,13565,0,1714877461,13044.015822869995,68.20237662,53477.79325488001 2024-05-05,02:51:03.000,126,11076627,13485,0,1714877462,13044.00235024999,68.18827836000128,53477.77229352001 2024-05-05,02:51:04.000,126,11076648,13565,0,1714877463,13044.04950442,68.11778706000041,53477.75831928 2024-05-05,02:51:05.000,126,11076609,13605,0,1714877464,13044.036031799995,68.08959054000297,53477.7653064 2024-05-05,02:51:06.000,126,11076619,13805,0,1714877465,13044.00908656,68.07549228000426,53477.77928064 2024-05-05,02:51:07.000,126,11076625,13645,0,1714877466,13043.94845977,68.0190992400021,53477.72338368001 2024-05-05,02:51:08.000,126,11076596,13765,0,1714877467,13043.914778219994,67.96270619999996,53477.77229352001 2024-05-05,02:51:09.000,126,11076604,13565,0,1714877468,13043.88109666999,67.89221489999909,53477.74434504001 2024-05-05,02:51:10.000,126,11076592,13605,0,1714877469,13043.854151429994,67.82877273000486,53477.67447384001 2024-05-05,02:51:11.000,126,11076625,14085,0,1714877470,13043.766579399999,67.72303577999992,53477.70940944 2024-05-05,02:51:12.000,126,11076627,13725,0,1714877471,13043.705952609998,67.66664273999777,53477.66748672 2024-05-05,02:51:13.000,126,11076653,13445,0,1714877472,13043.679007369989,67.61729883000226,53477.71639656 2024-05-05,02:51:14.000,126,11076591,13725,0,1714877473,13043.618380579988,67.57500404999882,53477.67447384001 2024-05-05,02:51:15.000,126,11076595,13845,0,1714877474,13043.557753790003,67.53270927000267,53477.65351248001 2024-05-05,02:51:16.000,126,11076613,13405,0,1714877475,13043.537544860003,67.4622179700018,53477.66748672 2024-05-05,02:51:17.000,126,11076596,13565,0,1714877476,13043.483654379997,67.42697231999773,53477.646525359996 2024-05-05,02:51:18.000,126,11076620,13765,0,1714877477,13043.483654379997,67.37762841000222,53477.62556400001 2024-05-05,02:51:19.000,126,11076605,13605,0,1714877478,13043.409554969992,67.37762841000222,53477.583641280005 2024-05-05,02:51:20.000,126,11076549,13645,0,1714877479,13043.429763899992,67.3635301500035,53477.56267992 2024-05-05,02:51:21.000,126,11076653,13805,0,1714877480,13043.362400799997,67.31418624000071,53477.478834479996 2024-05-05,02:51:22.000,126,11076587,12925,0,1714877481,13043.348928179992,67.29303885000263,53477.5207572 2024-05-05,02:51:23.000,126,11076607,13245,0,1714877482,13043.308510319992,67.29303885000263,53477.49979584 2024-05-05,02:51:24.000,126,11076574,13645,0,1714877483,13043.328719249992,67.30008798000199,53477.47184736 2024-05-05,02:51:25.000,126,11076575,13805,0,1714877484,13043.274828770001,67.29303885000263,53477.47184736 2024-05-05,02:51:26.000,126,11076596,13685,0,1714877485,13043.247883529992,67.30713711000135,53477.464860240005 2024-05-05,02:51:27.000,126,11076622,13925,0,1714877486,13043.241147219996,67.28598972000327,53477.464860240005 2024-05-05,02:51:28.000,126,11076624,13605,0,1714877487,13043.180520429996,67.27894059000391,53477.42992464 2024-05-05,02:51:29.000,126,11076584,13725,0,1714877488,13043.173784120001,67.23664581000048,53477.43691176001 2024-05-05,02:51:30.000,126,11076618,13405,0,1714877489,13043.126629949991,67.2507440699992,53477.415950400005 2024-05-05,02:51:31.000,126,11076559,13965,0,1714877490,13043.133366260001,67.24369493999984,53477.3810148 2024-05-05,02:51:32.000,126,11076599,13845,0,1714877491,13043.0929484,67.23664581000048,53477.37402768 2024-05-05,02:51:33.000,126,11076615,13685,0,1714877492,13043.066003159991,67.22959668000112,53477.3810148 2024-05-05,02:51:34.000,126,11076621,13405,0,1714877493,13043.07273947,67.22959668000112,53477.33210496 2024-05-05,02:51:35.000,126,11076594,13725,0,1714877494,13043.059266849996,67.17320363999897,53477.30415648 2024-05-05,02:51:36.000,126,11076640,13365,0,1714877495,13043.04579422999,67.15910538000026,53477.276208 2024-05-05,02:51:37.000,126,11076616,13805,0,1714877496,13043.07273947,67.18730189999769,53477.30415648 2024-05-05,02:51:38.000,126,11076664,13245,0,1714877497,13043.119893639996,67.17320363999897,53477.276208 2024-05-05,02:51:39.000,126,11076628,13805,0,1714877498,13043.160311499996,67.19435103000433,53477.2063368 2024-05-05,02:51:40.000,126,11076589,13885,0,1714877499,13043.207465669992,67.15910538000026,53477.24127240001 2024-05-05,02:51:41.000,126,11076581,13605,0,1714877500,13043.247883529992,67.19435103000433,53477.21332392 2024-05-05,02:51:42.000,126,11076592,13925,0,1714877501,13043.281565079997,67.22254755000176,53477.24127240001 2024-05-05,02:51:43.000,126,11076581,13885,0,1714877502,13043.389346039992,67.2507440699992,53477.22031104001 2024-05-05,02:51:44.000,126,11076573,14165,0,1714877503,13043.497127000002,67.27189146000455,53477.22031104001 2024-05-05,02:51:45.000,126,11076589,13685,0,1714877504,13043.591435339993,67.33533362999879,53477.2063368 2024-05-05,02:51:46.000,126,11076603,13965,0,1714877505,13043.685743679998,67.37762841000222,53477.199349680006 2024-05-05,02:51:47.000,126,11076627,13485,0,1714877506,13043.773315709994,67.44811971000308,53477.21332392 2024-05-05,02:51:48.000,126,11076633,13285,0,1714877507,13043.854151429994,67.47631623000052,53477.199349680006 2024-05-05,02:51:49.000,126,11076619,13525,0,1714877508,13044.036031799995,67.58205317999818,53477.25524664 2024-05-05,02:51:50.000,126,11076582,13485,0,1714877509,13044.14381275999,67.65254447999905,53477.178388320004 2024-05-05,02:51:51.000,126,11076645,13565,0,1714877510,13044.24485740999,67.71598665000056,53477.22729816 2024-05-05,02:51:52.000,126,11076630,13605,0,1714877511,13044.413265160001,67.75828143000399,53477.22031104001 2024-05-05,02:51:53.000,126,11076629,13205,0,1714877512,13044.574936600002,67.8076253399995,53477.26922088001 2024-05-05,02:51:54.000,126,11076653,13605,0,1714877513,13044.682717559997,67.89926402999845,53477.248259520005 2024-05-05,02:51:55.000,126,11076582,13645,0,1714877514,13044.830916379993,67.9556570700006,53477.276208 2024-05-05,02:51:56.000,126,11076625,13605,0,1714877515,13044.938697339989,68.04024663000018,53477.297169360005 2024-05-05,02:51:57.000,126,11076633,14085,0,1714877516,13045.05995091999,68.08254141000361,53477.31813072001 2024-05-05,02:51:58.000,126,11076620,13365,0,1714877517,13045.134050329994,68.14598357999785,53477.37402768 2024-05-05,02:51:59.000,126,11076627,13685,0,1714877518,13045.255303909995,68.15303271000448,53477.38800192001 2024-05-05,02:52:00.000,126,11076613,13645,0,1714877519,13045.376557489995,68.18122923000192,53477.38800192001 2024-05-05,02:52:01.000,126,11076610,13525,0,1714877520,13045.46412951999,68.18827836000128,53477.40896328001 2024-05-05,02:52:02.000,126,11076571,13685,0,1714877521,13045.477602139996,68.20942574999935,53477.43691176001 2024-05-05,02:52:03.000,126,11076624,13605,0,1714877522,13045.497811069996,68.21647487999871,53477.42992464 2024-05-05,02:52:04.000,126,11076593,13725,0,1714877523,13045.504547379991,68.23057314000471,53477.49979584 2024-05-05,02:52:05.000,126,11076569,13445,0,1714877524,13045.544965239991,68.20942574999935,53477.478834479996 2024-05-05,02:52:06.000,126,11076628,13605,0,1714877525,13045.497811069996,68.19532749000064,53477.43691176001 2024-05-05,02:52:07.000,126,11076642,13885,0,1714877526,13045.47086583,68.16008184000384,53477.50678296001 2024-05-05,02:52:08.000,126,11076629,13445,0,1714877527,13045.4506569,68.15303271000448,53477.513770080004 2024-05-05,02:52:09.000,126,11076626,13645,0,1714877528,13045.376557489995,68.13188531999913,53477.513770080004 2024-05-05,02:52:10.000,126,11076624,13765,0,1714877529,13045.28898546,68.12483618999977,53477.47184736 2024-05-05,02:52:11.000,126,11076633,13485,0,1714877530,13045.20141342999,68.11778706000041,53477.5207572 2024-05-05,02:52:12.000,126,11076621,13245,0,1714877531,13045.14078663999,68.06139401999826,53477.49280872 2024-05-05,02:52:13.000,126,11076618,13565,0,1714877532,13045.086896159999,67.99795185000403,53477.513770080004 2024-05-05,02:52:14.000,126,11076630,13685,0,1714877533,13044.979115199989,67.94860794000124,53477.478834479996 2024-05-05,02:52:15.000,126,11076587,13645,0,1714877534,13044.911752099993,67.93450968000252,53477.415950400005 2024-05-05,02:52:16.000,126,11076653,13605,0,1714877535,13044.851125309993,67.87106751000101,53477.47184736 2024-05-05,02:52:17.000,126,11076663,13565,0,1714877536,13044.783762209998,67.81467446999886,53477.450886 2024-05-05,02:52:18.000,126,11076638,13645,0,1714877537,13044.689453869993,67.72303577999992,53477.48582160001 2024-05-05,02:52:19.000,126,11076686,13405,0,1714877538,13044.595145530002,67.66664273999777,53477.464860240005 2024-05-05,02:52:20.000,126,11076594,13725,0,1714877539,13044.547991359992,67.58910231000482,53477.43691176001 2024-05-05,02:52:21.000,126,11076611,13485,0,1714877540,13044.473891950001,67.51156188000459,53477.43691176001 2024-05-05,02:52:22.000,126,11076614,13365,0,1714877541,13044.473891950001,67.45516884000244,53477.39498904 2024-05-05,02:52:23.000,126,11076668,13445,0,1714877542,13044.406528849991,67.39172667000093,53477.415950400005 2024-05-05,02:52:24.000,126,11076649,13605,0,1714877543,13044.372847300001,67.32123537000007,53477.346079200004 2024-05-05,02:52:25.000,126,11076622,13245,0,1714877544,13044.339165749996,67.20844929000305,53477.31813072001 2024-05-05,02:52:26.000,126,11076661,13805,0,1714877545,13044.26506633999,67.15910538000026,53477.26223376 2024-05-05,02:52:27.000,126,11076695,13925,0,1714877546,13044.238121099996,67.1168106000041,53477.30415648 2024-05-05,02:52:28.000,126,11076643,13565,0,1714877547,13044.23138479,67.03927017000387,53477.28319512 2024-05-05,02:52:29.000,126,11076665,13805,0,1714877548,13044.23138479,67.01107364999916,53477.248259520005 2024-05-05,02:52:30.000,126,11076643,13645,0,1714877549,13044.238121099996,66.99697539000044,53477.19236256001 2024-05-05,02:52:31.000,126,11076652,13685,0,1714877550,13044.25159372,66.94763147999765,53477.18537544 2024-05-05,02:52:32.000,126,11076627,13885,0,1714877551,13044.305484199991,66.94763147999765,53477.12249136001 2024-05-05,02:52:33.000,126,11076620,13885,0,1714877552,13044.318956819996,66.9405823499983,53477.12249136001 2024-05-05,02:52:34.000,126,11076624,13725,0,1714877553,13044.426737779992,66.92648408999958,53477.129478480005 2024-05-05,02:52:35.000,126,11076612,13285,0,1714877554,13044.514309810002,66.92648408999958,53477.080568640005 2024-05-05,02:52:36.000,126,11076595,13405,0,1714877555,13044.622090769997,66.9405823499983,53477.09454288 2024-05-05,02:52:37.000,126,11076625,13565,0,1714877556,13044.675981250002,66.95468061000429,53477.080568640005 2024-05-05,02:52:38.000,126,11076625,13605,0,1714877557,13044.851125309993,66.99697539000044,53477.10851712 2024-05-05,02:52:39.000,126,11076638,13725,0,1714877558,13044.985851509999,67.07451582000067,53477.10851712 2024-05-05,02:52:40.000,126,11076578,13725,0,1714877559,13045.194677119995,67.1027123399981,53477.031658800006 2024-05-05,02:52:41.000,126,11076613,13925,0,1714877560,13045.34287593999,67.13090886000282,53477.010697440004 2024-05-05,02:52:42.000,126,11076624,13885,0,1714877561,13045.51128369,67.15910538000026,53477.0665944 2024-05-05,02:52:43.000,126,11076654,13725,0,1714877562,13045.720109299997,67.22959668000112,53477.031658800006 2024-05-05,02:52:44.000,126,11076653,13565,0,1714877563,13045.875044430002,67.27189146000455,53477.04563304 2024-05-05,02:52:45.000,126,11076584,13685,0,1714877564,13046.050188489993,67.34238275999815,53477.05262016001 2024-05-05,02:52:46.000,126,11076635,13205,0,1714877565,13046.232068859994,67.37762841000222,53477.1364656 2024-05-05,02:52:47.000,126,11076606,13565,0,1714877566,13046.38026767999,67.41287405999901,53477.11550424 2024-05-05,02:52:48.000,126,11076632,13445,0,1714877567,13046.52173018999,67.4974636199986,53477.17140120001 2024-05-05,02:52:49.000,126,11076610,13845,0,1714877568,13046.60256590999,67.53270927000267,53477.16441408 2024-05-05,02:52:50.000,126,11076602,13365,0,1714877569,13046.69013794,67.57500404999882,53477.248259520005 2024-05-05,02:52:51.000,126,11076629,13405,0,1714877570,13046.777709969996,67.62434796000161,53477.22031104001 2024-05-05,02:52:52.000,126,11076622,13325,0,1714877571,13046.858545689996,67.63139709000097,53477.22031104001 2024-05-05,02:52:53.000,126,11076625,13605,0,1714877572,13046.912436170001,67.64549534999969,53477.30415648 2024-05-05,02:52:54.000,126,11076589,13485,0,1714877573,13046.932645100002,67.6736918700044,53477.35306632 2024-05-05,02:52:55.000,126,11076659,13645,0,1714877574,13046.925908789992,67.69483926000248,53477.32511784 2024-05-05,02:52:56.000,126,11076648,13525,0,1714877575,13046.932645100002,67.71598665000056,53477.346079200004 2024-05-05,02:52:57.000,126,11076616,13405,0,1714877576,13046.919172479997,67.72303577999992,53477.40896328001 2024-05-05,02:52:58.000,126,11076608,13605,0,1714877577,13046.892227240001,67.68074100000376,53477.40197616 2024-05-05,02:52:59.000,126,11076636,13485,0,1714877578,13046.851809380001,67.69483926000248,53477.464860240005 2024-05-05,02:53:00.000,126,11076610,13525,0,1714877579,13046.811391520001,67.72303577999992,53477.43691176001 2024-05-05,02:53:01.000,126,11076575,13325,0,1714877580,13046.717083179996,67.6736918700044,53477.50678296001 2024-05-05,02:53:02.000,126,11076579,13405,0,1714877581,13046.64298376999,67.6736918700044,53477.49979584 2024-05-05,02:53:03.000,126,11076600,13485,0,1714877582,13046.555411739995,67.69483926000248,53477.450886 2024-05-05,02:53:04.000,126,11076657,13365,0,1714877583,13046.535202809995,67.63844622000033,53477.47184736 2024-05-05,02:53:05.000,126,11076588,13685,0,1714877584,13046.46110339999,67.61729883000226,53477.43691176001 2024-05-05,02:53:06.000,126,11076658,13765,0,1714877585,13046.42068553999,67.62434796000161,53477.42992464 2024-05-05,02:53:07.000,126,11076597,13605,0,1714877586,13046.42068553999,67.62434796000161,53477.39498904 2024-05-05,02:53:08.000,126,11076609,14165,0,1714877587,13046.42068553999,67.62434796000161,53477.40197616 2024-05-05,02:53:09.000,126,11076610,13805,0,1714877588,13046.36005874999,67.58910231000482,53477.40197616 2024-05-05,02:53:10.000,126,11076616,13565,0,1714877589,13046.33984981999,67.5609057900001,53477.33210496 2024-05-05,02:53:11.000,126,11076559,13765,0,1714877590,13046.33984981999,67.59615144000418,53477.33210496 2024-05-05,02:53:12.000,126,11076605,13405,0,1714877591,13046.34658613,67.52566014000331,53477.35306632 2024-05-05,02:53:13.000,126,11076628,13325,0,1714877592,13046.36679506,67.52566014000331,53477.29018224001 2024-05-05,02:53:14.000,126,11076621,13325,0,1714877593,13046.38700399,67.54680753000139,53477.28319512 2024-05-05,02:53:15.000,126,11076603,13885,0,1714877594,13046.38700399,67.47631623000052,53477.25524664 2024-05-05,02:53:16.000,126,11076637,13245,0,1714877595,13046.44089446999,67.48336535999988,53477.24127240001 2024-05-05,02:53:17.000,126,11076590,13445,0,1714877596,13046.494784949995,67.49041448999924,53477.22729816 2024-05-05,02:53:18.000,126,11076632,13765,0,1714877597,13046.555411739995,67.4622179700018,53477.24127240001 2024-05-05,02:53:19.000,126,11076623,13245,0,1714877598,13046.54867543,67.46926710000116,53477.18537544 2024-05-05,02:53:20.000,126,11076612,13605,0,1714877599,13046.54193911999,67.4622179700018,53477.17140120001 2024-05-05,02:53:21.000,126,11076616,13405,0,1714877600,13046.56888436,67.42697231999773,53477.2063368 2024-05-05,02:53:22.000,126,11076605,13245,0,1714877601,13046.58909329,67.42697231999773,53477.129478480005 2024-05-05,02:53:23.000,126,11076600,13405,0,1714877602,13046.595829599995,67.44107058000372,53477.10153000001 2024-05-05,02:53:24.000,126,11076638,13485,0,1714877603,13046.56214804999,67.43402145000437,53477.0665944 2024-05-05,02:53:25.000,126,11076648,13525,0,1714877604,13046.54193911999,67.42697231999773,53477.09454288 2024-05-05,02:53:26.000,126,11076592,13605,0,1714877605,13046.555411739995,67.42697231999773,53477.05262016001 2024-05-05,02:53:27.000,126,11076655,13285,0,1714877606,13046.48131232999,67.41287405999901,53477.129478480005 2024-05-05,02:53:28.000,126,11076644,13525,0,1714877607,13046.434158159995,67.40582492999965,53477.08755576 2024-05-05,02:53:29.000,126,11076613,13565,0,1714877608,13046.38700399,67.40582492999965,53477.07358152001 2024-05-05,02:53:30.000,126,11076559,13525,0,1714877609,13046.312904579994,67.42697231999773,53477.03864592 2024-05-05,02:53:31.000,126,11076622,13845,0,1714877610,13046.272486719994,67.44107058000372,53477.010697440004 2024-05-05,02:53:32.000,126,11076599,13685,0,1714877611,13046.218596239989,67.4622179700018,53477.031658800006 2024-05-05,02:53:33.000,126,11076593,13685,0,1714877612,13046.131024209993,67.47631623000052,53477.031658800006 2024-05-05,02:53:34.000,126,11076610,13565,0,1714877613,13046.077133729988,67.45516884000244,53477.010697440004 2024-05-05,02:53:35.000,126,11076579,13565,0,1714877614,13045.996298010003,67.51861101000395,53476.98274896001 2024-05-05,02:53:36.000,126,11076619,13485,0,1714877615,13045.969352769993,67.52566014000331,53476.95480048001 2024-05-05,02:53:37.000,126,11076546,13725,0,1714877616,13045.888517049993,67.51156188000459,53476.96877472 2024-05-05,02:53:38.000,126,11076576,13685,0,1714877617,13045.861571809997,67.5609057900001,53476.91986488 2024-05-05,02:53:39.000,126,11076636,13485,0,1714877618,13045.854835500002,67.58910231000482,53476.93383912001 2024-05-05,02:53:40.000,126,11076615,13365,0,1714877619,13045.881780739997,67.59615144000418,53476.96877472 2024-05-05,02:53:41.000,126,11076585,13405,0,1714877620,13045.848099189992,67.6102497000029,53476.961787600005 2024-05-05,02:53:42.000,126,11076585,13245,0,1714877621,13045.841362879997,67.65959360999841,53476.91986488 2024-05-05,02:53:43.000,126,11076597,13365,0,1714877622,13045.854835500002,67.68779013000312,53476.90589064001 2024-05-05,02:53:44.000,126,11076567,13245,0,1714877623,13045.861571809997,67.71598665000056,53476.87095504 2024-05-05,02:53:45.000,126,11076649,13565,0,1714877624,13045.834626570002,67.75828143000399,53476.90589064001 2024-05-05,02:53:46.000,126,11076533,13605,0,1714877625,13045.875044430002,67.78647795000143,53476.90589064001 2024-05-05,02:53:47.000,126,11076629,13165,0,1714877626,13045.935671220002,67.84992012000293,53476.926852 2024-05-05,02:53:48.000,126,11076561,13885,0,1714877627,13046.009770629993,67.88516576999973,53476.88492928001 2024-05-05,02:53:49.000,126,11076563,13285,0,1714877628,13046.029979559993,67.91336229000444,53476.863967920006 2024-05-05,02:53:50.000,126,11076574,13485,0,1714877629,13046.077133729988,67.9204114200038,53476.843006560004 2024-05-05,02:53:51.000,126,11076598,13765,0,1714877630,13046.124287899998,67.9556570700006,53476.8220452 2024-05-05,02:53:52.000,126,11076585,13605,0,1714877631,13046.171442069994,67.92746055000316,53476.89890352 2024-05-05,02:53:53.000,126,11076594,13645,0,1714877632,13046.225332549999,67.96975532999932,53476.83601944001 2024-05-05,02:53:54.000,126,11076630,13645,0,1714877633,13046.252277789994,67.96270619999996,53476.84999368 2024-05-05,02:53:55.000,126,11076595,13805,0,1714877634,13046.333113509994,67.94860794000124,53476.85698080001 2024-05-05,02:53:56.000,126,11076625,13605,0,1714877635,13046.42742185,67.96270619999996,53476.863967920006 2024-05-05,02:53:57.000,126,11076591,13045,0,1714877636,13046.44763078,67.98385358999803,53476.808070959996 2024-05-05,02:53:58.000,126,11076671,13485,0,1714877637,13046.50152125999,67.98385358999803,53476.843006560004 2024-05-05,02:53:59.000,126,11076645,13765,0,1714877638,13046.5284665,68.00500098000339,53476.83601944001 2024-05-05,02:54:00.000,126,11076600,13845,0,1714877639,13046.58909329,67.99795185000403,53476.8220452 2024-05-05,02:54:01.000,126,11076624,13565,0,1714877640,13046.616038529995,68.01205011000275,53476.808070959996 2024-05-05,02:54:02.000,126,11076572,13445,0,1714877641,13046.616038529995,68.04024663000018,53476.77313536 2024-05-05,02:54:03.000,126,11076577,13605,0,1714877642,13046.656456389996,68.00500098000339,53476.752174 2024-05-05,02:54:04.000,126,11076621,13445,0,1714877643,13046.717083179996,68.0543448899989,53476.6823028 2024-05-05,02:54:05.000,126,11076609,13525,0,1714877644,13046.764237349991,68.07549228000426,53476.75916112 2024-05-05,02:54:06.000,126,11076629,13565,0,1714877645,13046.791182590001,68.09663967000233,53476.675315680004 2024-05-05,02:54:07.000,126,11076587,13565,0,1714877646,13046.797918899996,68.11073793000105,53476.696277040006 2024-05-05,02:54:08.000,126,11076594,13365,0,1714877647,13046.824864139991,68.17418010000256,53476.73819976001 2024-05-05,02:54:09.000,126,11076579,13405,0,1714877648,13046.878754619996,68.22352400999807,53476.675315680004 2024-05-05,02:54:10.000,126,11076589,13445,0,1714877649,13046.925908789992,68.3010644399983,53476.70326416 2024-05-05,02:54:11.000,126,11076634,13805,0,1714877650,13046.966326649992,68.32926096000301,53476.70326416 2024-05-05,02:54:12.000,126,11076594,13605,0,1714877651,13046.952854030002,68.37155573999917,53476.6823028 2024-05-05,02:54:13.000,126,11076551,13685,0,1714877652,13046.966326649992,68.39975226000388,53476.64736720001 2024-05-05,02:54:14.000,126,11076625,13525,0,1714877653,13046.973062960002,68.46319442999811,53476.64736720001 2024-05-05,02:54:15.000,126,11076635,13445,0,1714877654,13046.979799269997,68.50548921000154,53476.70326416 2024-05-05,02:54:16.000,126,11076592,13885,0,1714877655,13046.986535579992,68.59007877000113,53476.66134144 2024-05-05,02:54:17.000,126,11076609,13765,0,1714877656,13047.006744509992,68.63942268000392,53476.626405840005 2024-05-05,02:54:18.000,126,11076636,13445,0,1714877657,13047.013480820002,68.68171746000007,53476.61941872001 2024-05-05,02:54:19.000,126,11076636,13485,0,1714877658,13047.026953439992,68.7240122400035,53476.626405840005 2024-05-05,02:54:20.000,126,11076646,13765,0,1714877659,13047.060634989997,68.79450354000437,53476.640380079996 2024-05-05,02:54:21.000,126,11076576,13645,0,1714877660,13047.020217129997,68.81565093000245,53476.63339296 2024-05-05,02:54:22.000,126,11076559,13525,0,1714877661,13047.053898680002,68.8579457099986,53476.66832856001 2024-05-05,02:54:23.000,126,11076617,13485,0,1714877662,13047.000008199997,68.86499483999796,53476.70326416 2024-05-05,02:54:24.000,126,11076556,13725,0,1714877663,13046.952854030002,68.9072896200014,53476.63339296 2024-05-05,02:54:25.000,126,11076602,13325,0,1714877664,13046.946117719992,68.95663353000418,53476.71025128 2024-05-05,02:54:26.000,126,11076621,13525,0,1714877665,13046.932645100002,68.93548613999883,53476.64736720001 2024-05-05,02:54:27.000,126,11076641,13765,0,1714877666,13046.858545689996,68.96368266000354,53476.68928992001 2024-05-05,02:54:28.000,126,11076616,13645,0,1714877667,13046.757501039996,68.97778092000226,53476.68928992001 2024-05-05,02:54:29.000,126,11076578,13485,0,1714877668,13046.737292109996,69.01302656999906,53476.71025128 2024-05-05,02:54:30.000,126,11076645,13685,0,1714877669,13046.7305558,68.99187918000098,53476.70326416 2024-05-05,02:54:31.000,126,11076599,13405,0,1714877670,13046.66992901,69.02007569999842,53476.6823028 2024-05-05,02:54:32.000,126,11076535,13405,0,1714877671,13046.62277483999,69.04122309000377,53476.6823028 2024-05-05,02:54:33.000,126,11076606,13245,0,1714877672,13046.514993879995,69.02007569999842,53476.61941872001 2024-05-05,02:54:34.000,126,11076594,13365,0,1714877673,13046.48131232999,69.0059774399997,53476.66134144 2024-05-05,02:54:35.000,126,11076543,13565,0,1714877674,13046.38026767999,69.03417396000441,53476.63339296 2024-05-05,02:54:36.000,126,11076577,13565,0,1714877675,13046.34658613,68.98483005000162,53476.675315680004 2024-05-05,02:54:37.000,126,11076602,13365,0,1714877676,13046.245541479999,68.98483005000162,53476.6124316 2024-05-05,02:54:38.000,126,11076591,13365,0,1714877677,13046.205123619999,68.95663353000418,53476.696277040006 2024-05-05,02:54:39.000,126,11076623,13485,0,1714877678,13046.117551589989,68.98483005000162,53476.68928992001 2024-05-05,02:54:40.000,126,11076544,13765,0,1714877679,13046.050188489993,68.96368266000354,53476.64736720001 2024-05-05,02:54:41.000,126,11076579,13725,0,1714877680,13045.989561699993,68.92843700999947,53476.66832856001 2024-05-05,02:54:42.000,126,11076595,13605,0,1714877681,13045.928934909993,68.9072896200014,53476.59147024 2024-05-05,02:54:43.000,126,11076607,13485,0,1714877682,13045.848099189992,68.87909310000396,53476.59147024 2024-05-05,02:54:44.000,126,11076622,13445,0,1714877683,13045.733581920002,68.89319136000267,53476.61941872001 2024-05-05,02:54:45.000,126,11076610,13405,0,1714877684,13045.646009889992,68.80155267000373,53476.57050888001 2024-05-05,02:54:46.000,126,11076591,13805,0,1714877685,13045.578646789996,68.81565093000245,53476.57050888001 2024-05-05,02:54:47.000,126,11076629,13605,0,1714877686,13045.504547379991,68.78040527999838,53476.57050888001 2024-05-05,02:54:48.000,126,11076592,13845,0,1714877687,13045.4506569,68.75220876000094,53476.507624800004 2024-05-05,02:54:49.000,126,11076585,13525,0,1714877688,13045.336139629995,68.7240122400035,53476.49365056 2024-05-05,02:54:50.000,126,11076593,13685,0,1714877689,13045.28898546,68.69581571999879,53476.48666344 2024-05-05,02:54:51.000,126,11076611,13565,0,1714877690,13045.2485676,68.71696311000414,53476.42377936 2024-05-05,02:54:52.000,126,11076601,13165,0,1714877691,13045.18120449999,68.70991398000479,53476.44474072 2024-05-05,02:54:53.000,126,11076613,13445,0,1714877692,13045.113841399994,68.69581571999879,53476.38884376 2024-05-05,02:54:54.000,126,11076590,13405,0,1714877693,13045.073423539994,68.73106137000286,53476.39583088 2024-05-05,02:54:55.000,126,11076599,13725,0,1714877694,13044.999324129989,68.74515963000158,53476.3678824 2024-05-05,02:54:56.000,126,11076566,13645,0,1714877695,13044.965642579999,68.77335614999902,53476.38884376 2024-05-05,02:54:57.000,126,11076587,13845,0,1714877696,13044.938697339989,68.74515963000158,53476.34692104 2024-05-05,02:54:58.000,126,11076584,13765,0,1714877697,13044.925224719998,68.75220876000094,53476.339933920004 2024-05-05,02:54:59.000,126,11076587,13685,0,1714877698,13044.911752099993,68.78040527999838,53476.339933920004 2024-05-05,02:55:00.000,126,11076570,13525,0,1714877699,13044.891543169993,68.80860180000309,53476.2980112 2024-05-05,02:55:01.000,126,11076598,13565,0,1714877700,13044.918488409989,68.83679832000053,53476.28403696001 2024-05-05,02:55:02.000,126,11076575,13925,0,1714877701,13044.945433649998,68.8720439700046,53476.242114240005 2024-05-05,02:55:03.000,126,11076589,13445,0,1714877702,13044.958906269989,68.93548613999883,53476.27006272 2024-05-05,02:55:04.000,126,11076589,13805,0,1714877703,13045.019533059989,68.95663353000418,53476.25608848 2024-05-05,02:55:05.000,126,11076630,13565,0,1714877704,13045.026269369999,69.01302656999906,53476.33294680001 2024-05-05,02:55:06.000,126,11076589,13525,0,1714877705,13045.066687229999,69.09056699999928,53476.23512712001 2024-05-05,02:55:07.000,126,11076619,13885,0,1714877706,13045.10036877999,69.11171439000464,53476.304998319996 2024-05-05,02:55:08.000,126,11076650,13725,0,1714877707,13045.134050329994,69.13991091000207,53476.31198544001 2024-05-05,02:55:09.000,126,11076642,13605,0,1714877708,13045.16099556999,69.2174513400023,53476.291024080005 2024-05-05,02:55:10.000,126,11076606,13845,0,1714877709,13045.18794081,69.28794264000317,53476.22814 2024-05-05,02:55:11.000,126,11076573,13405,0,1714877710,13045.22162235999,69.30909003000124,53476.193204400006 2024-05-05,02:55:12.000,126,11076603,13605,0,1714877711,13045.26204021999,69.40777784999955,53476.16525592001 2024-05-05,02:55:13.000,126,11076594,13805,0,1714877712,13045.34287593999,69.45712176000234,53476.20717864 2024-05-05,02:55:14.000,126,11076575,13485,0,1714877713,13045.376557489995,69.47122002000106,53476.16525592001 2024-05-05,02:55:15.000,126,11076554,13685,0,1714877714,13045.46412951999,69.48531827999977,53476.1582688 2024-05-05,02:55:16.000,126,11076604,13845,0,1714877715,13045.46412951999,69.53466219000256,53476.25608848 2024-05-05,02:55:17.000,126,11076612,13485,0,1714877716,13045.46412951999,69.54876045000128,53476.23512712001 2024-05-05,02:55:18.000,126,11076635,13685,0,1714877717,13045.4506569,69.58400609999808,53476.23512712001 2024-05-05,02:55:19.000,126,11076622,13845,0,1714877718,13045.47086583,69.59810436000407,53476.18621728001 2024-05-05,02:55:20.000,126,11076598,13325,0,1714877719,13045.437184279996,69.61925175000215,53476.242114240005 2024-05-05,02:55:21.000,126,11076612,13365,0,1714877720,13045.416975349995,69.61220262000279,53476.23512712001 2024-05-05,02:55:22.000,126,11076591,13645,0,1714877721,13045.376557489995,69.59810436000407,53476.20019152 2024-05-05,02:55:23.000,126,11076624,13605,0,1714877722,13045.315930699995,69.58400609999808,53476.22115288 2024-05-05,02:55:24.000,126,11076635,13925,0,1714877723,13045.24183128999,69.56285871,53476.26307560001 2024-05-05,02:55:25.000,126,11076656,13685,0,1714877724,13045.174468189995,69.54171132000192,53476.24910136 2024-05-05,02:55:26.000,126,11076562,13765,0,1714877725,13045.10710509,69.53466219000256,53476.23512712001 2024-05-05,02:55:27.000,126,11076590,13645,0,1714877726,13045.026269369999,69.47826915000041,53476.22115288 2024-05-05,02:55:28.000,126,11076605,13045,0,1714877727,13044.938697339989,69.42187610999827,53476.23512712001 2024-05-05,02:55:29.000,126,11076607,13605,0,1714877728,13044.797234829988,69.37253220000275,53476.23512712001 2024-05-05,02:55:30.000,126,11076616,13845,0,1714877729,13044.723135419998,69.33023741999932,53476.23512712001 2024-05-05,02:55:31.000,126,11076624,13365,0,1714877730,13044.635563390002,69.28794264000317,53476.20019152 2024-05-05,02:55:32.000,126,11076631,13965,0,1714877731,13044.541255049997,69.2526969899991,53476.21416576001 2024-05-05,02:55:33.000,126,11076584,13645,0,1714877732,13044.460419329997,69.18925482000486,53476.22115288 2024-05-05,02:55:34.000,126,11076599,13525,0,1714877733,13044.366110989991,69.12581265000335,53476.21416576001 2024-05-05,02:55:35.000,126,11076589,13885,0,1714877734,13044.258330029996,69.07646874000056,53476.17923016 2024-05-05,02:55:36.000,126,11076687,13765,0,1714877735,13044.197703239995,69.05532135000249,53476.172243040004 2024-05-05,02:55:37.000,126,11076598,13365,0,1714877736,13044.15054907,69.01302656999906,53476.13032032 2024-05-05,02:55:38.000,126,11076588,13525,0,1714877737,13044.076449659995,68.96368266000354,53476.123333200005 2024-05-05,02:55:39.000,126,11076557,13485,0,1714877738,13043.995613939995,68.98483005000162,53476.074423360005 2024-05-05,02:55:40.000,126,11076620,13685,0,1714877739,13043.934987149994,68.94253526999819,53476.053462 2024-05-05,02:55:41.000,126,11076597,13565,0,1714877740,13043.96193238999,68.98483005000162,53476.01153928 2024-05-05,02:55:42.000,126,11076583,13525,0,1714877741,13043.94845977,68.96368266000354,53476.025513520006 2024-05-05,02:55:43.000,126,11076557,12925,0,1714877742,13043.90804191,68.99187918000098,53476.01153928 2024-05-05,02:55:44.000,126,11076620,13405,0,1714877743,13043.94172345999,68.93548613999883,53476.01153928 2024-05-05,02:55:45.000,126,11076672,13405,0,1714877744,13043.914778219994,68.94253526999819,53475.955642320005 2024-05-05,02:55:46.000,126,11076586,13285,0,1714877745,13043.98214131999,69.01302656999906,53475.97660368001 2024-05-05,02:55:47.000,126,11076626,13765,0,1714877746,13043.98887763,69.02007569999842,53475.9137196 2024-05-05,02:55:48.000,126,11076629,13565,0,1714877747,13044.04276810999,69.0694196100012,53475.96262944 2024-05-05,02:55:49.000,126,11076560,13725,0,1714877748,13044.04276810999,69.08351786999992,53475.9137196 2024-05-05,02:55:50.000,126,11076560,13565,0,1714877749,13044.08318596999,69.17515655999887,53475.92769384001 2024-05-05,02:55:51.000,126,11076569,13605,0,1714877750,13044.157285379995,69.21040221000294,53475.92769384001 2024-05-05,02:55:52.000,126,11076591,13445,0,1714877751,13044.197703239995,69.20335308000358,53475.93468096 2024-05-05,02:55:53.000,126,11076589,13405,0,1714877752,13044.258330029996,69.3161391600006,53475.96961656001 2024-05-05,02:55:54.000,126,11076639,13685,0,1714877753,13044.29201158,69.3161391600006,53475.955642320005 2024-05-05,02:55:55.000,126,11076554,13645,0,1714877754,13044.345902059991,69.38663046000147,53475.92769384001 2024-05-05,02:55:56.000,126,11076562,14085,0,1714877755,13044.399792539996,69.4148269799989,53475.94166808 2024-05-05,02:55:57.000,126,11076581,13925,0,1714877756,13044.426737779992,69.47122002000106,53475.97660368001 2024-05-05,02:55:58.000,126,11076602,13645,0,1714877757,13044.453683020001,69.51351480000449,53475.99057792 2024-05-05,02:55:59.000,126,11076620,13525,0,1714877758,13044.473891950001,69.53466219000256,53476.01153928 2024-05-05,02:56:00.000,126,11076598,13965,0,1714877759,13044.453683020001,69.60515349000343,53476.10237184 2024-05-05,02:56:01.000,126,11076639,13485,0,1714877760,13044.446946709992,69.59810436000407,53476.01852640001 2024-05-05,02:56:02.000,126,11076573,14005,0,1714877761,13044.433474090001,69.63335001000087,53476.08141048 2024-05-05,02:56:03.000,126,11076616,14005,0,1714877762,13044.406528849991,69.65449739999895,53476.11634608001 2024-05-05,02:56:04.000,126,11076641,13405,0,1714877763,13044.413265160001,69.64039914000023,53476.1582688 2024-05-05,02:56:05.000,126,11076620,13805,0,1714877764,13044.325693129991,69.68974305000302,53476.13032032 2024-05-05,02:56:06.000,126,11076592,13285,0,1714877765,13044.352638370001,69.7108904400011,53476.11634608001 2024-05-05,02:56:07.000,126,11076596,13685,0,1714877766,13044.318956819996,69.71793957000045,53476.11634608001 2024-05-05,02:56:08.000,126,11076606,13645,0,1714877767,13044.23138479,69.7108904400011,53476.11634608001 2024-05-05,02:56:09.000,126,11076587,13805,0,1714877768,13044.21117586,69.72498869999981,53476.14429456001 2024-05-05,02:56:10.000,126,11076607,13645,0,1714877769,13044.22464847999,69.79548000000068,53476.18621728001 2024-05-05,02:56:11.000,126,11076604,13405,0,1714877770,13044.18423061999,69.80252913000004,53476.16525592001 2024-05-05,02:56:12.000,126,11076582,13925,0,1714877771,13044.18423061999,69.79548000000068,53476.22814 2024-05-05,02:56:13.000,126,11076539,13685,0,1714877772,13044.170758,69.7743326100026,53476.21416576001 2024-05-05,02:56:14.000,126,11076581,13645,0,1714877773,13044.197703239995,69.83777478000411,53476.25608848 2024-05-05,02:56:15.000,126,11076641,13885,0,1714877774,13044.18423061999,69.88006956000027,53476.25608848 2024-05-05,02:56:16.000,126,11076596,13925,0,1714877775,13044.197703239995,69.8730204300009,53476.28403696001 2024-05-05,02:56:17.000,126,11076599,13645,0,1714877776,13044.217912169996,69.9082660799977,53476.24910136 2024-05-05,02:56:18.000,126,11076618,13645,0,1714877777,13044.24485740999,69.90121694999834,53476.27006272 2024-05-05,02:56:19.000,126,11076616,13765,0,1714877778,13044.27180265,69.90121694999834,53476.26307560001 2024-05-05,02:56:20.000,126,11076605,13405,0,1714877779,13044.339165749996,69.94351173000177,53476.25608848 2024-05-05,02:56:21.000,126,11076605,13725,0,1714877780,13044.359374679996,69.97875737999857,53476.23512712001 2024-05-05,02:56:22.000,126,11076591,13805,0,1714877781,13044.386319919991,69.98580650999793,53476.27704984 2024-05-05,02:56:23.000,126,11076608,13845,0,1714877782,13044.440210399996,70.02810129000136,53476.304998319996 2024-05-05,02:56:24.000,126,11076564,13445,0,1714877783,13044.480628259997,70.02810129000136,53476.27704984 2024-05-05,02:56:25.000,126,11076553,13525,0,1714877784,13044.440210399996,70.0562978099988,53476.27704984 2024-05-05,02:56:26.000,126,11076615,13885,0,1714877785,13044.480628259997,70.04219955000008,53476.27006272 2024-05-05,02:56:27.000,126,11076631,13925,0,1714877786,13044.507573499992,70.06334693999815,53476.304998319996 2024-05-05,02:56:28.000,126,11076578,13805,0,1714877787,13044.480628259997,70.06334693999815,53476.34692104 2024-05-05,02:56:29.000,126,11076627,13805,0,1714877788,13044.534518740002,70.10564172000159,53476.39583088 2024-05-05,02:56:30.000,126,11076579,13885,0,1714877789,13044.541255049997,70.09154346000287,53476.41679224 2024-05-05,02:56:31.000,126,11076593,13765,0,1714877790,13044.541255049997,70.09154346000287,53476.37486952 2024-05-05,02:56:32.000,126,11076630,13885,0,1714877791,13044.514309810002,70.1197399800003,53476.41679224 2024-05-05,02:56:33.000,126,11076630,13645,0,1714877792,13044.480628259997,70.1197399800003,53476.43076648001 2024-05-05,02:56:34.000,126,11076655,13565,0,1714877793,13044.440210399996,70.0562978099988,53476.46570208 2024-05-05,02:56:35.000,126,11076622,13405,0,1714877794,13044.406528849991,70.04219955000008,53476.47967632001 2024-05-05,02:56:36.000,126,11076597,13605,0,1714877795,13044.325693129991,70.02810129000136,53476.458714960005 2024-05-05,02:56:37.000,126,11076594,13445,0,1714877796,13044.285275269991,70.04219955000008,53476.51461192 2024-05-05,02:56:38.000,126,11076591,13405,0,1714877797,13044.24485740999,70.00695390000328,53476.47967632001 2024-05-05,02:56:39.000,126,11076592,13565,0,1714877798,13044.197703239995,70.021052160002,53476.48666344 2024-05-05,02:56:40.000,126,11076576,13765,0,1714877799,13044.137076449995,69.95760999000049,53476.54954752001 2024-05-05,02:56:41.000,126,11076592,13405,0,1714877800,13044.08318596999,69.95056086000113,53476.528586160006 2024-05-05,02:56:42.000,126,11076573,13485,0,1714877801,13044.036031799995,69.94351173000177,53476.55653464 2024-05-05,02:56:43.000,126,11076541,13525,0,1714877802,13043.995613939995,69.94351173000177,53476.61941872001 2024-05-05,02:56:44.000,126,11076577,13845,0,1714877803,13043.96193238999,69.9223643400037,53476.58448312 2024-05-05,02:56:45.000,126,11076621,13605,0,1714877804,13043.92151452999,69.88711868999962,53476.54954752001 2024-05-05,02:56:46.000,126,11076572,13845,0,1714877805,13043.874360359994,69.85187304000283,53476.56352176 2024-05-05,02:56:47.000,126,11076597,13405,0,1714877806,13043.887832979999,69.85187304000283,53476.52159904001 2024-05-05,02:56:48.000,126,11076598,13605,0,1714877807,13043.867624049999,69.85187304000283,53476.57050888001 2024-05-05,02:56:49.000,126,11076553,13685,0,1714877808,13043.833942499994,69.8730204300009,53476.59845736001 2024-05-05,02:56:50.000,126,11076631,13405,0,1714877809,13043.800260949989,69.82367651999812,53476.59845736001 2024-05-05,02:56:51.000,126,11076586,13485,0,1714877810,13043.793524639994,69.81662738999876,53476.63339296 2024-05-05,02:56:52.000,126,11076602,13925,0,1714877811,13043.732897849994,69.79548000000068,53476.577496000005 2024-05-05,02:56:53.000,126,11076631,13805,0,1714877812,13043.712688919994,69.81662738999876,53476.626405840005 2024-05-05,02:56:54.000,126,11076568,13645,0,1714877813,13043.712688919994,69.78843087000132,53476.6124316 2024-05-05,02:56:55.000,126,11076555,13445,0,1714877814,13043.679007369989,69.7743326100026,53476.58448312 2024-05-05,02:56:56.000,126,11076608,13645,0,1714877815,13043.705952609998,69.80252913000004,53476.59147024 2024-05-05,02:56:57.000,126,11076583,13565,0,1714877816,13043.672271059993,69.76728348000324,53476.6124316 2024-05-05,02:56:58.000,126,11076586,13685,0,1714877817,13043.672271059993,69.76023435000388,53476.57050888001 2024-05-05,02:56:59.000,126,11076614,13525,0,1714877818,13043.665534749998,69.73908695999853,53476.60544448 2024-05-05,02:57:00.000,126,11076568,13925,0,1714877819,13043.658798439988,69.76728348000324,53476.59845736001 2024-05-05,02:57:01.000,126,11076586,13325,0,1714877820,13043.631853199993,69.73908695999853,53476.626405840005 2024-05-05,02:57:02.000,126,11076601,13885,0,1714877821,13043.611644269993,69.75318522000453,53476.63339296 2024-05-05,02:57:03.000,126,11076612,13605,0,1714877822,13043.577962719988,69.71793957000045,53476.59147024 2024-05-05,02:57:04.000,126,11076605,13565,0,1714877823,13043.598171649988,69.74613608999789,53476.59845736001 2024-05-05,02:57:05.000,126,11076586,13765,0,1714877824,13043.591435339993,69.71793957000045,53476.626405840005 2024-05-05,02:57:06.000,126,11076569,13565,0,1714877825,13043.551017479993,69.7108904400011,53476.626405840005 2024-05-05,02:57:07.000,126,11076612,13485,0,1714877826,13043.497127000002,69.72498869999981,53476.65435432 2024-05-05,02:57:08.000,126,11076602,13565,0,1714877827,13043.530808549993,69.68974305000302,53476.61941872001 2024-05-05,02:57:09.000,126,11076638,13605,0,1714877828,13043.497127000002,69.6615465299983,53476.64736720001 2024-05-05,02:57:10.000,126,11076561,13805,0,1714877829,13043.490390689993,69.66859565999766,53476.65435432 2024-05-05,02:57:11.000,126,11076578,13645,0,1714877830,13043.443236519997,69.65449739999895,53476.696277040006 2024-05-05,02:57:12.000,126,11076607,13605,0,1714877831,13043.449972829992,69.64039914000023,53476.63339296 2024-05-05,02:57:13.000,126,11076607,13325,0,1714877832,13043.436500210002,69.64039914000023,53476.66832856001 2024-05-05,02:57:14.000,126,11076591,13325,0,1714877833,13043.449972829992,69.61925175000215,53476.66134144 2024-05-05,02:57:15.000,126,11076566,13925,0,1714877834,13043.409554969992,69.58400609999808,53476.63339296 2024-05-05,02:57:16.000,126,11076635,13485,0,1714877835,13043.456709140002,69.60515349000343,53476.675315680004 2024-05-05,02:57:17.000,126,11076617,13845,0,1714877836,13043.449972829992,69.61220262000279,53476.675315680004 2024-05-05,02:57:18.000,126,11076615,13645,0,1714877837,13043.476918070002,69.57695696999872,53476.75916112 2024-05-05,02:57:19.000,126,11076600,13645,0,1714877838,13043.490390689993,69.56990783999936,53476.76614824001 2024-05-05,02:57:20.000,126,11076553,13405,0,1714877839,13043.503863309998,69.59105523000471,53476.752174 2024-05-05,02:57:21.000,126,11076599,13525,0,1714877840,13043.503863309998,69.55580958000064,53476.76614824001 2024-05-05,02:57:22.000,126,11076594,13685,0,1714877841,13043.490390689993,69.56285871,53476.75916112 2024-05-05,02:57:23.000,126,11076613,13405,0,1714877842,13043.530808549993,69.59105523000471,53476.77313536 2024-05-05,02:57:24.000,126,11076610,13405,0,1714877843,13043.564490099998,69.56990783999936,53476.75916112 2024-05-05,02:57:25.000,126,11076631,13245,0,1714877844,13043.591435339993,69.54171132000192,53476.75916112 2024-05-05,02:57:26.000,126,11076635,13685,0,1714877845,13043.625116889998,69.55580958000064,53476.72422552 2024-05-05,02:57:27.000,126,11076561,13565,0,1714877846,13043.672271059993,69.56285871,53476.752174 2024-05-05,02:57:28.000,126,11076594,13725,0,1714877847,13043.699216299989,69.57695696999872,53476.73819976001 2024-05-05,02:57:29.000,126,11076615,13405,0,1714877848,13043.732897849994,69.56990783999936,53476.73121264 2024-05-05,02:57:30.000,126,11076573,14005,0,1714877849,13043.759843089989,69.56285871,53476.745186880005 2024-05-05,02:57:31.000,126,11076584,13965,0,1714877850,13043.833942499994,69.5276130600032,53476.77313536 2024-05-05,02:57:32.000,126,11076588,13405,0,1714877851,13043.86088773999,69.54171132000192,53476.78012248 2024-05-05,02:57:33.000,126,11076608,13605,0,1714877852,13043.90130559999,69.53466219000256,53476.73819976001 2024-05-05,02:57:34.000,126,11076569,13645,0,1714877853,13043.94172345999,69.56990783999936,53476.78012248 2024-05-05,02:57:35.000,126,11076648,13685,0,1714877854,13044.00908656,69.57695696999872,53476.87794216 2024-05-05,02:57:36.000,126,11076641,13445,0,1714877855,13044.06297703999,69.57695696999872,53476.84999368 2024-05-05,02:57:37.000,126,11076601,13445,0,1714877856,13044.10339489999,69.57695696999872,53476.87095504 2024-05-05,02:57:38.000,126,11076575,13765,0,1714877857,13044.15054907,69.58400609999808,53476.87794216 2024-05-05,02:57:39.000,126,11076585,13525,0,1714877858,13044.217912169996,69.62630088000151,53476.863967920006 2024-05-05,02:57:40.000,126,11076611,13965,0,1714877859,13044.24485740999,69.61220262000279,53476.88492928001 2024-05-05,02:57:41.000,126,11076635,13565,0,1714877860,13044.345902059991,69.6615465299983,53476.87794216 2024-05-05,02:57:42.000,126,11076601,13565,0,1714877861,13044.386319919991,69.6615465299983,53476.926852 2024-05-05,02:57:43.000,126,11076684,13525,0,1714877862,13044.494100880001,69.6756447900043,53476.88492928001 2024-05-05,02:57:44.000,126,11076549,13205,0,1714877863,13044.521046119997,69.68974305000302,53476.88492928001 2024-05-05,02:57:45.000,126,11076622,13645,0,1714877864,13044.608618149992,69.74613608999789,53476.90589064001 2024-05-05,02:57:46.000,126,11076635,14005,0,1714877865,13044.716399110002,69.74613608999789,53476.961787600005 2024-05-05,02:57:47.000,126,11076556,13845,0,1714877866,13044.790498519993,69.78843087000132,53476.93383912001 2024-05-05,02:57:48.000,126,11076648,14165,0,1714877867,13044.905015789998,69.85187304000283,53476.975761839996 2024-05-05,02:57:49.000,126,11076631,14165,0,1714877868,13044.992587819994,69.86597130000155,53477.00371032001 2024-05-05,02:57:50.000,126,11076613,13605,0,1714877869,13045.03974198999,69.89416781999898,53477.080568640005 2024-05-05,02:57:51.000,126,11076623,13565,0,1714877870,13045.12731402,69.95056086000113,53477.10851712 2024-05-05,02:57:52.000,126,11076616,13765,0,1714877871,13045.214886049995,70.01400303000264,53477.17140120001 2024-05-05,02:57:53.000,126,11076623,13965,0,1714877872,13045.26204021999,70.01400303000264,53477.15043984001 2024-05-05,02:57:54.000,126,11076598,13445,0,1714877873,13045.40350272999,70.02810129000136,53477.199349680006 2024-05-05,02:57:55.000,126,11076554,13645,0,1714877874,13045.437184279996,70.07744520000415,53477.25524664 2024-05-05,02:57:56.000,126,11076637,13885,0,1714877875,13045.47086583,70.09859259000223,53477.23428528 2024-05-05,02:57:57.000,126,11076625,13765,0,1714877876,13045.497811069996,70.14793649999774,53477.26223376 2024-05-05,02:57:58.000,126,11076597,13645,0,1714877877,13045.571910480001,70.15498563000438,53477.25524664 2024-05-05,02:57:59.000,126,11076654,13805,0,1714877878,13045.625800959991,70.21137866999925,53477.32511784 2024-05-05,02:58:00.000,126,11076656,13725,0,1714877879,13045.652746200001,70.21842779999861,53477.311143599996 2024-05-05,02:58:01.000,126,11076586,14045,0,1714877880,13045.720109299997,70.26072258000204,53477.35306632 2024-05-05,02:58:02.000,126,11076631,13645,0,1714877881,13045.747054539992,70.27482084000076,53477.33909208001 2024-05-05,02:58:03.000,126,11076611,13445,0,1714877882,13045.834626570002,70.3312138800029,53477.38800192001 2024-05-05,02:58:04.000,126,11076611,14085,0,1714877883,13045.895253360002,70.40170518000377,53477.40896328001 2024-05-05,02:58:05.000,126,11076614,13845,0,1714877884,13045.949143839993,70.42285257000185,53477.3810148 2024-05-05,02:58:06.000,126,11076655,13685,0,1714877885,13046.043452179998,70.49334387000272,53477.45787312001 2024-05-05,02:58:07.000,126,11076647,13605,0,1714877886,13046.110815279993,70.5144912600008,53477.464860240005 2024-05-05,02:58:08.000,126,11076634,13645,0,1714877887,13046.245541479999,70.55678604000423,53477.49979584 2024-05-05,02:58:09.000,126,11076621,13725,0,1714877888,13046.353322439994,70.60612994999974,53477.56267992 2024-05-05,02:58:10.000,126,11076597,13885,0,1714877889,13046.44089446999,70.65547386000253,53477.5207572 2024-05-05,02:58:11.000,126,11076653,13485,0,1714877890,13046.58235697999,70.7259651600034,53477.55569280001 2024-05-05,02:58:12.000,126,11076652,13565,0,1714877891,13046.69013794,70.75416168000083,53477.59761552 2024-05-05,02:58:13.000,126,11076625,13325,0,1714877892,13046.777709969996,70.76825993999955,53477.56267992 2024-05-05,02:58:14.000,126,11076589,13485,0,1714877893,13046.892227240001,70.83875124000042,53477.61857688 2024-05-05,02:58:15.000,126,11076577,13845,0,1714877894,13047.067371299992,70.87399689000449,53477.632551120005 2024-05-05,02:58:16.000,126,11076665,13805,0,1714877895,13047.107789159993,70.9233408,53477.61857688 2024-05-05,02:58:17.000,126,11076616,13405,0,1714877896,13047.242515359998,70.96563558000344,53477.68844808 2024-05-05,02:58:18.000,126,11076622,13765,0,1714877897,13047.323351079998,71.04317601000366,53477.702422320006 2024-05-05,02:58:19.000,126,11076607,13605,0,1714877898,13047.424395729999,71.06432340000174,53477.7303708 2024-05-05,02:58:20.000,126,11076633,13525,0,1714877899,13047.471549899994,71.12071644000389,53477.78626776 2024-05-05,02:58:21.000,126,11076640,13365,0,1714877900,13047.525440379999,71.1066181799979,53477.77229352001 2024-05-05,02:58:22.000,126,11076595,13245,0,1714877901,13047.505231449999,71.13481470000261,53477.78626776 2024-05-05,02:58:23.000,126,11076604,13925,0,1714877902,13047.572594549994,71.13481470000261,53477.82120336001 2024-05-05,02:58:24.000,126,11076581,13605,0,1714877903,13047.552385619994,71.17710947999876,53477.86312608001 2024-05-05,02:58:25.000,126,11076601,13765,0,1714877904,13047.57933085999,71.14891296000133,53477.82120336001 2024-05-05,02:58:26.000,126,11076620,13765,0,1714877905,13047.552385619994,71.17710947999876,53477.93299728 2024-05-05,02:58:27.000,126,11076589,13805,0,1714877906,13047.58606717,71.16301122000004,53477.96094576001 2024-05-05,02:58:28.000,126,11076597,14005,0,1714877907,13047.49849513999,71.12776557000325,53477.96094576001 2024-05-05,02:58:29.000,126,11076643,13805,0,1714877908,13047.47828620999,71.11366731000453,53477.98889424001 2024-05-05,02:58:30.000,126,11076580,13965,0,1714877909,13047.451340969994,71.09251991999918,53477.98889424001 2024-05-05,02:58:31.000,126,11076553,13605,0,1714877910,13047.377241559989,71.07842166000046,53477.99588136 2024-05-05,02:58:32.000,126,11076655,13765,0,1714877911,13047.330087389993,71.07842166000046,53478.03081696001 2024-05-05,02:58:33.000,126,11076656,13605,0,1714877912,13047.323351079998,71.0713725300011,53478.00286848 2024-05-05,02:58:34.000,126,11076630,13565,0,1714877913,13047.249251669993,71.02202861999831,53478.0447912 2024-05-05,02:58:35.000,126,11076600,13525,0,1714877914,13047.202097499998,70.98678297000151,53478.07273968 2024-05-05,02:58:36.000,126,11076655,13845,0,1714877915,13047.154943330002,70.95153732000472,53478.09370104 2024-05-05,02:58:37.000,126,11076648,13245,0,1714877916,13047.114525470002,70.98678297000151,53478.09370104 2024-05-05,02:58:38.000,126,11076586,13565,0,1714877917,13047.087580229992,70.93743905999872,53478.086713920005 2024-05-05,02:58:39.000,126,11076629,13725,0,1714877918,13047.060634989997,70.9233408,53478.06575256 2024-05-05,02:58:40.000,126,11076576,13485,0,1714877919,13047.047162369992,70.91629167000065,53478.10068816 2024-05-05,02:58:41.000,126,11076652,13405,0,1714877920,13047.020217129997,70.88104602000385,53477.981907119996 2024-05-05,02:58:42.000,126,11076655,13485,0,1714877921,13046.979799269997,70.84580036999978,53478.06575256 2024-05-05,02:58:43.000,126,11076586,13765,0,1714877922,13046.986535579992,70.83875124000042,53478.02382984 2024-05-05,02:58:44.000,126,11076594,13525,0,1714877923,13046.932645100002,70.83170211000106,53478.03081696001 2024-05-05,02:58:45.000,126,11076609,13605,0,1714877924,13046.939381409997,70.7894073300049,53478.05876544001 2024-05-05,02:58:46.000,126,11076648,13365,0,1714877925,13046.905699859992,70.76825993999955,53478.05177832 2024-05-05,02:58:47.000,126,11076646,13365,0,1714877926,13046.912436170001,70.76825993999955,53478.03081696001 2024-05-05,02:58:48.000,126,11076619,13925,0,1714877927,13046.898963549997,70.74006342000212,53478.05177832 2024-05-05,02:58:49.000,126,11076577,13685,0,1714877928,13046.885490929992,70.7259651600034,53478.037804080006 2024-05-05,02:58:50.000,126,11076642,13765,0,1714877929,13046.932645100002,70.73301429000276,53478.037804080006 2024-05-05,02:58:51.000,126,11076631,13565,0,1714877930,13046.932645100002,70.71891603000404,53478.016842720004 2024-05-05,02:58:52.000,126,11076581,14045,0,1714877931,13046.905699859992,70.70481776999804,53478.00286848 2024-05-05,02:58:53.000,126,11076616,13645,0,1714877932,13046.932645100002,70.69776863999869,53478.05876544001 2024-05-05,02:58:54.000,126,11076603,13565,0,1714877933,13046.892227240001,70.67662125000061,53478.037804080006 2024-05-05,02:58:55.000,126,11076578,13445,0,1714877934,13046.912436170001,70.65547386000253,53477.981907119996 2024-05-05,02:58:56.000,126,11076649,13645,0,1714877935,13046.919172479997,70.66957212000125,53477.99588136 2024-05-05,02:58:57.000,126,11076603,13525,0,1714877936,13046.959590339997,70.68367037999997,53478.0447912 2024-05-05,02:58:58.000,126,11076601,13685,0,1714877937,13046.946117719992,70.65547386000253,53478.03081696001 2024-05-05,02:58:59.000,126,11076617,13245,0,1714877938,13046.912436170001,70.62727733999782,53478.086713920005 2024-05-05,02:59:00.000,126,11076625,13605,0,1714877939,13046.905699859992,70.64137560000381,53478.07273968 2024-05-05,02:59:01.000,126,11076591,13805,0,1714877940,13046.878754619996,70.63432647000445,53478.07273968 2024-05-05,02:59:02.000,126,11076555,13565,0,1714877941,13046.858545689996,70.60612994999974,53478.086713920005 2024-05-05,02:59:03.000,126,11076586,14085,0,1714877942,13046.804655209991,70.59203169000102,53478.06575256 2024-05-05,02:59:04.000,126,11076614,13525,0,1714877943,13046.804655209991,70.55678604000423,53478.09370104 2024-05-05,02:59:05.000,126,11076596,13805,0,1714877944,13046.75076473,70.5144912600008,53478.1146624 2024-05-05,02:59:06.000,126,11076631,13605,0,1714877945,13046.66992901,70.50039300000208,53478.086713920005 2024-05-05,02:59:07.000,126,11076596,13445,0,1714877946,13046.64972008,70.47219648000464,53478.10068816 2024-05-05,02:59:08.000,126,11076599,13645,0,1714877947,13046.66992901,70.50744213000144,53478.086713920005 2024-05-05,02:59:09.000,126,11076649,13525,0,1714877948,13046.60930222,70.47219648000464,53478.10068816 2024-05-05,02:59:10.000,126,11076573,13485,0,1714877949,13046.56888436,70.48629474000336,53478.016842720004 2024-05-05,02:59:11.000,126,11076614,13205,0,1714877950,13046.58235697999,70.47219648000464,53478.09370104 2024-05-05,02:59:12.000,126,11076610,13485,0,1714877951,13046.54193911999,70.49334387000272,53478.09370104 2024-05-05,02:59:13.000,126,11076642,13565,0,1714877952,13046.54193911999,70.47219648000464,53478.07273968 2024-05-05,02:59:14.000,126,11076612,13405,0,1714877953,13046.60256590999,70.49334387000272,53478.12863664001 2024-05-05,02:59:15.000,126,11076580,14245,0,1714877954,13046.62951115,70.54268777999823,53478.09370104 2024-05-05,02:59:16.000,126,11076559,13645,0,1714877955,13046.656456389996,70.58498256000166,53478.12863664001 2024-05-05,02:59:17.000,126,11076546,13365,0,1714877956,13046.71034687,70.62727733999782,53478.09370104 2024-05-05,02:59:18.000,126,11076602,13685,0,1714877957,13046.784446279991,70.67662125000061,53478.14261088 2024-05-05,02:59:19.000,126,11076636,13485,0,1714877958,13046.831600450001,70.67662125000061,53478.1146624 2024-05-05,02:59:20.000,126,11076605,13405,0,1714877959,13046.946117719992,70.71186690000468,53478.09370104 2024-05-05,02:59:21.000,126,11076617,13245,0,1714877960,13047.006744509992,70.7612108100002,53478.07273968 2024-05-05,02:59:22.000,126,11076612,13485,0,1714877961,13047.121261779997,70.8246529800017,53478.1146624 2024-05-05,02:59:23.000,126,11076608,13525,0,1714877962,13047.215570119988,70.83170211000106,53478.07972680001 2024-05-05,02:59:24.000,126,11076587,13725,0,1714877963,13047.330087389993,70.89514428000257,53478.17055936 2024-05-05,02:59:25.000,126,11076629,13925,0,1714877964,13047.431132039994,70.9233408,53478.17055936 2024-05-05,02:59:26.000,126,11076626,13725,0,1714877965,13047.572594549994,70.9726847100028,53478.12164952 2024-05-05,02:59:27.000,126,11076593,13765,0,1714877966,13047.714057059995,71.05022514000302,53478.135623760005 2024-05-05,02:59:28.000,126,11076618,13565,0,1714877967,13047.78815647,71.1066181799979,53478.19152072 2024-05-05,02:59:29.000,126,11076597,13845,0,1714877968,13047.86899219,71.13481470000261,53478.17055936 2024-05-05,02:59:30.000,126,11076589,13525,0,1714877969,13047.963300529991,71.19120774000476,53478.21248208 2024-05-05,02:59:31.000,126,11076588,13525,0,1714877970,13048.023927319991,71.21235513000283,53478.19152072 2024-05-05,02:59:32.000,126,11076593,13525,0,1714877971,13048.077817799996,71.22645339000155,53478.24043056 2024-05-05,02:59:33.000,126,11076602,13325,0,1714877972,13048.145180899992,71.2828464300037,53478.24043056 2024-05-05,02:59:34.000,126,11076573,13685,0,1714877973,13048.226016619992,71.31104295000114,53478.32427600001 2024-05-05,02:59:35.000,126,11076573,13365,0,1714877974,13048.205807689992,71.33923946999857,53478.317288879996 2024-05-05,02:59:36.000,126,11076603,13925,0,1714877975,13048.239489239997,71.35333773000457,53478.33126312 2024-05-05,02:59:37.000,126,11076610,13525,0,1714877976,13048.252961860002,71.37448512000265,53478.33126312 2024-05-05,02:59:38.000,126,11076591,13405,0,1714877977,13048.293379720002,71.38858338000136,53478.3592116 2024-05-05,02:59:39.000,126,11076611,13525,0,1714877978,13048.266434479992,71.4167798999988,53478.4290828 2024-05-05,02:59:40.000,126,11076567,13565,0,1714877979,13048.232752930002,71.39563251000072,53478.39414720001 2024-05-05,02:59:41.000,126,11076572,13205,0,1714877980,13048.199071379997,71.40973076999944,53478.45004416 2024-05-05,02:59:42.000,126,11076626,13645,0,1714877981,13048.151917210002,71.40268164000008,53478.43606992 2024-05-05,02:59:43.000,126,11076619,13205,0,1714877982,13048.064345179992,71.37448512000265,53478.45703128 2024-05-05,02:59:44.000,126,11076579,13485,0,1714877983,13047.976773149996,71.37448512000265,53478.484979759996 2024-05-05,02:59:45.000,126,11076584,13845,0,1714877984,13047.895937429996,71.35333773000457,53478.47799264 2024-05-05,02:59:46.000,126,11076603,13605,0,1714877985,13047.86225587999,71.31104295000114,53478.46401840001 2024-05-05,02:59:47.000,126,11076563,13765,0,1714877986,13047.76121122999,71.24760077999963,53478.484979759996 2024-05-05,02:59:48.000,126,11076597,13765,0,1714877987,13047.70732075,71.23350252000091,53478.519915360004 2024-05-05,02:59:49.000,126,11076610,13565,0,1714877988,13047.61974871999,71.22645339000155,53478.56183808001 2024-05-05,02:59:50.000,126,11076586,13685,0,1714877989,13047.532176689994,71.21235513000283,53478.53388960001 2024-05-05,02:59:51.000,126,11076631,13765,0,1714877990,13047.471549899994,71.16301122000004,53478.40812144 2024-05-05,02:59:52.000,126,11076606,13485,0,1714877991,13047.417659419989,71.15596209000068,53478.422095680005 2024-05-05,02:59:53.000,126,11076544,13885,0,1714877992,13047.383977869998,71.12071644000389,53478.41510856001 2024-05-05,02:59:54.000,126,11076569,14205,0,1714877993,13047.383977869998,71.12776557000325,53478.40812144 2024-05-05,02:59:55.000,126,11076625,13565,0,1714877994,13047.377241559989,71.13481470000261,53478.38017296 2024-05-05,02:59:56.000,126,11076551,13645,0,1714877995,13047.390714179994,71.15596209000068,53478.34523736001 2024-05-05,02:59:57.000,126,11076561,13805,0,1714877996,13047.431132039994,71.14186383000197,53478.38716008 2024-05-05,02:59:58.000,126,11076597,13565,0,1714877997,13047.451340969994,71.14891296000133,53478.3592116 2024-05-05,02:59:59.000,126,11076570,14045,0,1714877998,13047.54564931,71.16301122000004,53478.317288879996 2024-05-05,03:00:00.000,126,11076590,13965,0,1714877999,13047.63995764999,71.18415860999812,53478.317288879996 2024-05-05,03:00:01.000,126,11076542,14005,0,1714878000,13047.76794754,71.22645339000155,53478.31030176 2024-05-05,03:00:02.000,126,11076633,13565,0,1714878001,13047.86225587999,71.27579730000434,53478.26837904 2024-05-05,03:00:03.000,126,11076601,13965,0,1714878002,13047.956564219996,71.29694469000242,53478.254404800005 2024-05-05,03:00:04.000,126,11076615,13485,0,1714878003,13048.098026729996,71.38858338000136,53478.28235328 2024-05-05,03:00:05.000,126,11076619,13765,0,1714878004,13048.212544000002,71.43792729000415,53478.26837904 2024-05-05,03:00:06.000,126,11076588,13565,0,1714878005,13048.401160679998,71.5295659800031,53478.33126312 2024-05-05,03:00:07.000,126,11076611,13885,0,1714878006,13048.549359499993,71.5648116299999,53478.317288879996 2024-05-05,03:00:08.000,126,11076588,13525,0,1714878007,13048.630195219994,71.64235206000012,53478.24741768001 2024-05-05,03:00:09.000,126,11076629,13565,0,1714878008,13048.79860296999,71.71989249000035,53478.317288879996 2024-05-05,03:00:10.000,126,11076572,13925,0,1714878009,13048.913120239995,71.76218727000378,53478.33126312 2024-05-05,03:00:11.000,126,11076614,13725,0,1714878010,13049.034373819995,71.81858030999865,53478.352224480004 2024-05-05,03:00:12.000,126,11076571,13365,0,1714878011,13049.209517880001,71.89612073999888,53478.36619872001 2024-05-05,03:00:13.000,126,11076629,13405,0,1714878012,13049.297089909996,71.93841552000231,53478.34523736001 2024-05-05,03:00:14.000,126,11076621,13645,0,1714878013,13049.411607180002,72.04415246999997,53478.422095680005 2024-05-05,03:00:15.000,126,11076622,14045,0,1714878014,13049.512651830002,72.04415246999997,53478.36619872001 2024-05-05,03:00:16.000,126,11076593,13605,0,1714878015,13049.553069690002,72.10759464000148,53478.40812144 2024-05-05,03:00:17.000,126,11076526,13485,0,1714878016,13049.580014929998,72.14988942000491,53478.45004416 2024-05-05,03:00:18.000,126,11076616,13285,0,1714878017,13049.654114339988,72.19218420000107,53478.39414720001 2024-05-05,03:00:19.000,126,11076629,13805,0,1714878018,13049.667586959993,72.24857724000321,53478.47799264 2024-05-05,03:00:20.000,126,11076566,13885,0,1714878019,13049.694532199988,72.27677376000065,53478.49196688001 2024-05-05,03:00:21.000,126,11076592,13725,0,1714878020,13049.674323269988,72.29792114999873,53478.498954 2024-05-05,03:00:22.000,126,11076587,14165,0,1714878021,13049.660850649998,72.35431419000088,53478.51292824001 2024-05-05,03:00:23.000,126,11076614,13525,0,1714878022,13049.681059579998,72.3684124499996,53478.64568352 2024-05-05,03:00:25.000,126,11076604,13565,0,1714878024,13049.593487550002,72.3684124499996,53478.61074792001 2024-05-05,03:00:26.000,126,11076615,13845,0,1714878025,13049.553069690002,72.35431419000088,53478.64568352 2024-05-05,03:00:27.000,126,11076606,13605,0,1714878026,13049.532860760002,72.37546157999896,53478.65965776001 2024-05-05,03:00:28.000,126,11076619,13605,0,1714878027,13049.458761349997,72.39660897000431,53478.65965776001 2024-05-05,03:00:29.000,126,11076592,13405,0,1714878028,13049.438552419997,72.36136332000024,53478.69459336 2024-05-05,03:00:30.000,126,11076564,13445,0,1714878029,13049.350980390001,72.40365810000367,53478.65965776001 2024-05-05,03:00:31.000,126,11076626,13725,0,1714878030,13049.344244079992,72.36136332000024,53478.638696400005 2024-05-05,03:00:32.000,126,11076618,13605,0,1714878031,13049.297089909996,72.39660897000431,53478.652670639996 2024-05-05,03:00:33.000,126,11076622,13165,0,1714878032,13049.310562530001,72.38251070999831,53478.62472216 2024-05-05,03:00:34.000,126,11076622,13565,0,1714878033,13049.263408359991,72.37546157999896,53478.65965776001 2024-05-05,03:00:35.000,126,11076620,13725,0,1714878034,13049.263408359991,72.39660897000431,53478.687606240004 2024-05-05,03:00:36.000,126,11076603,13365,0,1714878035,13049.236463119996,72.38955983999767,53478.673632 2024-05-05,03:00:37.000,126,11076630,13645,0,1714878036,13049.243199429991,72.39660897000431,53478.652670639996 2024-05-05,03:00:38.000,126,11076596,13565,0,1714878037,13049.290353600001,72.41070723000303,53478.66664488 2024-05-05,03:00:39.000,126,11076596,13885,0,1714878038,13049.276880979996,72.40365810000367,53478.66664488 2024-05-05,03:00:40.000,126,11076657,13645,0,1714878039,13049.256672049996,72.41070723000303,53478.708567600006 2024-05-05,03:00:41.000,126,11076636,13485,0,1714878040,13049.283617289992,72.4318546200011,53478.62472216 2024-05-05,03:00:42.000,126,11076636,13645,0,1714878041,13049.283617289992,72.45300200999918,53478.64568352 2024-05-05,03:00:43.000,126,11076604,13645,0,1714878042,13049.276880979996,72.41070723000303,53478.62472216 2024-05-05,03:00:44.000,126,11076556,13485,0,1714878043,13049.337507769997,72.41775636000239,53478.59677368 2024-05-05,03:00:45.000,126,11076602,13725,0,1714878044,13049.398134559997,72.41775636000239,53478.63170928001 2024-05-05,03:00:46.000,126,11076544,13445,0,1714878045,13049.391398250002,72.40365810000367,53478.58279944001 2024-05-05,03:00:47.000,126,11076597,13445,0,1714878046,13049.438552419997,72.44595287999982,53478.61074792001 2024-05-05,03:00:48.000,126,11076573,13645,0,1714878047,13049.485706589992,72.43890375000046,53478.59677368 2024-05-05,03:00:49.000,126,11076570,13685,0,1714878048,13049.505915519992,72.4318546200011,53478.6037608 2024-05-05,03:00:50.000,126,11076596,13245,0,1714878049,13049.553069690002,72.43890375000046,53478.58279944001 2024-05-05,03:00:51.000,126,11076572,13285,0,1714878050,13049.613696480003,72.46005113999854,53478.61074792001 2024-05-05,03:00:52.000,126,11076637,13805,0,1714878051,13049.627169099993,72.48824766000325,53478.61074792001 2024-05-05,03:00:53.000,126,11076608,13645,0,1714878052,13049.734950059988,72.55873896000412,53478.61773504 2024-05-05,03:00:54.000,126,11076573,13165,0,1714878053,13049.802313159998,72.53054243999941,53478.589786560005 2024-05-05,03:00:55.000,126,11076632,13765,0,1714878054,13049.809049469994,72.56578809000348,53478.61773504 2024-05-05,03:00:56.000,126,11076616,13245,0,1714878055,13049.829258399994,72.62923025999771,53478.64568352 2024-05-05,03:00:57.000,126,11076586,13325,0,1714878056,13049.889885189994,72.65742678000242,53478.63170928001 2024-05-05,03:00:58.000,126,11076577,13325,0,1714878057,13049.923566739999,72.71381982000457,53478.6037608 2024-05-05,03:00:59.000,126,11076586,13445,0,1714878058,13049.950511979994,72.77021285999945,53478.638696400005 2024-05-05,03:01:00.000,126,11076628,13525,0,1714878059,13049.93703935999,72.80545851000352,53478.687606240004 2024-05-05,03:01:01.000,126,11076611,13525,0,1714878060,13049.95724828999,72.86890067999775,53478.673632 2024-05-05,03:01:02.000,126,11076607,13285,0,1714878061,13049.99766614999,72.91119546000118,53478.673632 2024-05-05,03:01:03.000,126,11076596,13445,0,1714878062,13050.01787507999,72.96053937000397,53478.708567600006 2024-05-05,03:01:04.000,126,11076609,13685,0,1714878063,13050.01787507999,72.99578502000077,53478.76446456 2024-05-05,03:01:15.000,126,11076623,13645,0,1714878074,13049.98419353,72.86185154999839,53478.925168320005 2024-05-05,03:01:16.000,126,11076587,13325,0,1714878075,13049.95724828999,72.81250764000288,53479.01600088001 2024-05-05,03:01:17.000,126,11076590,13445,0,1714878076,13049.903357809999,72.7772619899988,53478.99503952001 2024-05-05,03:01:18.000,126,11076628,13645,0,1714878077,13049.883148879999,72.72791808000329,53478.9880524 2024-05-05,03:01:19.000,126,11076582,13125,0,1714878078,13049.842731019999,72.70677068999794,53478.98106528 2024-05-05,03:01:20.000,126,11076575,13405,0,1714878079,13049.835994709989,72.6433285200037,53478.99503952001 2024-05-05,03:01:21.000,126,11076600,13405,0,1714878080,13049.802313159998,72.59398461000092,53478.974078160005 2024-05-05,03:01:22.000,126,11076589,13405,0,1714878081,13049.775367919989,72.55873896000412,53478.98106528 2024-05-05,03:01:23.000,126,11076607,13165,0,1714878082,13049.755158989989,72.55168983000476,53478.9531168 2024-05-05,03:01:24.000,126,11076620,13325,0,1714878083,13049.734950059988,72.51644418000069,53478.94612968001 2024-05-05,03:01:25.000,126,11076635,13525,0,1714878084,13049.795576849989,72.51644418000069,53478.9880524 2024-05-05,03:01:26.000,126,11076561,13845,0,1714878085,13049.768631609993,72.50234592000197,53478.9880524 2024-05-05,03:01:27.000,126,11076612,13645,0,1714878086,13049.809049469994,72.50939505000133,53478.98106528 2024-05-05,03:01:28.000,126,11076592,13565,0,1714878087,13049.835994709989,72.51644418000069,53478.974078160005 2024-05-05,03:01:29.000,126,11076551,13685,0,1714878088,13049.89662149999,72.57283722000284,53478.974078160005 2024-05-05,03:01:30.000,126,11076582,13525,0,1714878089,13049.903357809999,72.60808286999963,53478.98106528 2024-05-05,03:01:31.000,126,11076590,13605,0,1714878090,13050.02461139,72.66447591000178,53478.9880524 2024-05-05,03:01:32.000,126,11076561,13845,0,1714878091,13050.071765559995,72.69267242999922,53478.974078160005 2024-05-05,03:01:33.000,126,11076577,13565,0,1714878092,13050.1660739,72.76316373000009,53479.02997512 2024-05-05,03:01:34.000,126,11076610,13645,0,1714878093,13050.294063789996,72.7913602500048,53479.01600088001 2024-05-05,03:01:35.000,126,11076574,13685,0,1714878094,13050.32774534,72.85480241999903,53478.9880524 2024-05-05,03:01:36.000,126,11076581,13365,0,1714878095,13050.462471539991,72.84070416000031,53479.071897840004 2024-05-05,03:01:37.000,126,11076558,13125,0,1714878096,13050.570252500002,72.87594981000439,53478.9880524 2024-05-05,03:01:38.000,126,11076550,13245,0,1714878097,13050.711715010002,72.93234284999926,53479.03696224001 2024-05-05,03:01:39.000,126,11076566,13485,0,1714878098,13050.779078109997,72.96758850000333,53479.071897840004 2024-05-05,03:01:40.000,126,11076592,13685,0,1714878099,13050.900331689998,73.0380798000042,53479.071897840004 2024-05-05,03:01:41.000,126,11076568,13165,0,1714878100,13051.028321579994,73.08037458000035,53479.06491072001 2024-05-05,03:01:42.000,126,11076600,13765,0,1714878101,13051.129366229994,73.08037458000035,53479.071897840004 2024-05-05,03:01:43.000,126,11076557,13405,0,1714878102,13051.19672932999,73.15086588000122,53479.15574328 2024-05-05,03:01:44.000,126,11076607,13285,0,1714878103,13051.291037669995,73.12266936000378,53479.16273040001 2024-05-05,03:01:45.000,126,11076616,13565,0,1714878104,13051.35840076999,73.17906239999866,53479.211640240006 2024-05-05,03:01:46.000,126,11076559,13285,0,1714878105,13051.42576387,73.17906239999866,53479.211640240006 2024-05-05,03:01:47.000,126,11076546,13805,0,1714878106,13051.46618173,73.21430805000273,53479.24657584 2024-05-05,03:01:48.000,126,11076568,12965,0,1714878107,13051.513335899996,73.19316066000465,53479.30247280001 2024-05-05,03:01:49.000,126,11076582,13525,0,1714878108,13051.52680852,73.24250457000016,53479.3374084 2024-05-05,03:01:50.000,126,11076630,13125,0,1714878109,13051.56722638,73.24955369999952,53479.38631824 2024-05-05,03:01:51.000,126,11076587,13405,0,1714878110,13051.54028113999,73.22840631000145,53479.43522808 2024-05-05,03:01:52.000,126,11076597,13565,0,1714878111,13051.54028113999,73.24250457000016,53479.40029248001 2024-05-05,03:01:53.000,126,11076547,13605,0,1714878112,13051.513335899996,73.25660282999888,53479.46317656 2024-05-05,03:01:54.000,126,11076585,13325,0,1714878113,13051.47965434999,73.26365195999824,53479.49811216001 2024-05-05,03:01:55.000,126,11076591,13725,0,1714878114,13051.452709109995,73.22135718000209,53479.50509928 2024-05-05,03:01:56.000,126,11076544,13885,0,1714878115,13051.39881862999,73.21430805000273,53479.49811216001 2024-05-05,03:01:57.000,126,11076567,13525,0,1714878116,13051.351664459995,73.21430805000273,53479.54003488001 2024-05-05,03:01:58.000,126,11076576,13325,0,1714878117,13051.31798290999,73.24250457000016,53479.60990608 2024-05-05,03:01:59.000,126,11076620,13765,0,1714878118,13051.22367457,73.21430805000273,53479.58894472001 2024-05-05,03:02:00.000,126,11076591,13685,0,1714878119,13051.189993019994,73.18611152999802,53479.62388032 2024-05-05,03:02:01.000,126,11076547,13325,0,1714878120,13051.142838849999,73.17906239999866,53479.6518288 2024-05-05,03:02:02.000,126,11076545,13405,0,1714878121,13051.068739439994,73.11562023000442,53479.66580304001 2024-05-05,03:02:03.000,126,11076543,13925,0,1714878122,13051.062003129999,73.11562023000442,53479.67279016 2024-05-05,03:02:04.000,126,11076578,13765,0,1714878123,13050.967694789993,73.11562023000442,53479.62388032 2024-05-05,03:02:05.000,126,11076595,13565,0,1714878124,13050.907067999993,73.11562023000442,53479.70073864 2024-05-05,03:02:06.000,126,11076530,13965,0,1714878125,13050.907067999993,73.06627632000163,53479.66580304001 2024-05-05,03:02:07.000,126,11076569,13725,0,1714878126,13050.799287039998,73.0239815399982,53479.6518288 2024-05-05,03:02:08.000,126,11076601,13525,0,1714878127,13050.779078109997,73.0380798000042,53479.63785456001 2024-05-05,03:02:09.000,126,11076568,14125,0,1714878128,13050.752132870002,73.01693240999884,53479.63785456001 2024-05-05,03:02:10.000,126,11076571,13765,0,1714878129,13050.772341800002,72.95349024000461,53479.66580304001 2024-05-05,03:02:11.000,126,11076550,13645,0,1714878130,13050.765605489993,72.90414633000182,53479.6518288 2024-05-05,03:02:12.000,126,11076543,13325,0,1714878131,13050.725187629992,72.90414633000182,53479.65881592 2024-05-05,03:02:13.000,126,11076557,13605,0,1714878132,13050.731923940002,72.85480241999903,53479.61689320001 2024-05-05,03:02:14.000,126,11076597,13765,0,1714878133,13050.765605489993,72.7772619899988,53479.61689320001 2024-05-05,03:02:15.000,126,11076558,13485,0,1714878134,13050.752132870002,72.75611460000073,53479.68676440001 2024-05-05,03:02:16.000,126,11076554,13885,0,1714878135,13050.785814419993,72.72086895000393,53479.63785456001 2024-05-05,03:02:17.000,126,11076595,13885,0,1714878136,13050.725187629992,72.69267242999922,53479.62388032 2024-05-05,03:02:18.000,126,11076597,13405,0,1714878137,13050.745396559993,72.615131999999,53479.60291896 2024-05-05,03:02:19.000,126,11076543,13845,0,1714878138,13050.745396559993,72.62923025999771,53479.61689320001 2024-05-05,03:02:20.000,126,11076568,13285,0,1714878139,13050.704978699992,72.57283722000284,53479.644841680005 2024-05-05,03:02:21.000,126,11076538,13725,0,1714878140,13050.684769769992,72.60103374000028,53479.574970480004 2024-05-05,03:02:22.000,126,11076571,14085,0,1714878141,13050.671297150002,72.54464069999813,53479.54003488001 2024-05-05,03:02:23.000,126,11076573,13925,0,1714878142,13050.657824529997,72.50234592000197,53479.54003488001 2024-05-05,03:02:24.000,126,11076622,13565,0,1714878143,13050.624142979992,72.50234592000197,53479.50509928 2024-05-05,03:02:25.000,126,11076534,13445,0,1714878144,13050.590461430002,72.4811985300039,53479.51907352001 2024-05-05,03:02:26.000,126,11076562,13365,0,1714878145,13050.576988809997,72.43890375000046,53479.547022000006 2024-05-05,03:02:27.000,126,11076554,13485,0,1714878146,13050.496153089996,72.45300200999918,53479.53304776 2024-05-05,03:02:28.000,126,11076515,13565,0,1714878147,13050.455735229996,72.42480549000175,53479.54003488001 2024-05-05,03:02:29.000,126,11076568,13565,0,1714878148,13050.415317369996,72.37546157999896,53479.5120864 2024-05-05,03:02:30.000,126,11076569,13285,0,1714878149,13050.381635819991,72.3684124499996,53479.53304776 2024-05-05,03:02:31.000,126,11076555,13685,0,1714878150,13050.334481649996,72.34021593000216,53479.53304776 2024-05-05,03:02:32.000,126,11076590,13325,0,1714878151,13050.30753641,72.3331668000028,53479.5120864 2024-05-05,03:02:33.000,126,11076598,13445,0,1714878152,13050.20649176,72.3331668000028,53479.50509928 2024-05-05,03:02:34.000,126,11076622,13965,0,1714878153,13050.193019139995,72.30497027999809,53479.53304776 2024-05-05,03:02:35.000,126,11076561,14005,0,1714878154,13050.172810209995,72.31201941000472,53479.477150800005 2024-05-05,03:02:36.000,126,11076558,13845,0,1714878155,13050.11891972999,72.29792114999873,53479.49811216001 2024-05-05,03:02:37.000,126,11076584,13845,0,1714878156,13050.051556629995,72.24857724000321,53479.477150800005 2024-05-05,03:02:38.000,126,11076567,13685,0,1714878157,13050.031347699995,72.24152811000386,53479.43522808 2024-05-05,03:02:39.000,126,11076567,13605,0,1714878158,13050.01787507999,72.21333158999914,53479.43522808 2024-05-05,03:02:40.000,126,11076573,13845,0,1714878159,13050.00440246,72.20628245999978,53479.43522808 2024-05-05,03:02:41.000,126,11076601,13485,0,1714878160,13049.9639846,72.19218420000107,53479.4422152 2024-05-05,03:02:42.000,126,11076650,13525,0,1714878161,13050.02461139,72.15693855000427,53479.46317656 2024-05-05,03:02:43.000,126,11076616,13405,0,1714878162,13049.95724828999,72.10759464000148,53479.46317656 2024-05-05,03:02:44.000,126,11076568,13645,0,1714878163,13049.91683042999,72.09349638000276,53479.428240960005 2024-05-05,03:02:45.000,126,11076578,13405,0,1714878164,13049.9639846,72.0864472500034,53479.41426672 2024-05-05,03:02:46.000,126,11076575,13325,0,1714878165,13049.93703935999,72.04415246999997,53479.36535688 2024-05-05,03:02:47.000,126,11076574,14045,0,1714878166,13049.923566739999,71.9736611699991,53479.379331120006 2024-05-05,03:02:48.000,126,11076547,13805,0,1714878167,13049.903357809999,71.98775942999782,53479.34439552 2024-05-05,03:02:49.000,126,11076547,13725,0,1714878168,13049.943775669999,72.01595595000254,53479.29548568 2024-05-05,03:02:50.000,126,11076565,13845,0,1714878169,13049.930303049994,71.99480856000446,53479.28849856 2024-05-05,03:02:51.000,126,11076533,13765,0,1714878170,13049.943775669999,71.95251378000103,53479.34439552 2024-05-05,03:02:52.000,126,11076569,13405,0,1714878171,13049.93703935999,71.96661203999975,53479.2675372 2024-05-05,03:02:53.000,126,11076579,13645,0,1714878172,13049.95724828999,71.93136639000295,53479.32343416 2024-05-05,03:02:54.000,126,11076567,13845,0,1714878173,13050.00440246,71.94546465000167,53479.35138264001 2024-05-05,03:02:55.000,126,11076618,13565,0,1714878174,13050.01787507999,71.94546465000167,53479.35138264001 2024-05-05,03:02:56.000,126,11076595,13565,0,1714878175,13050.01787507999,71.93841552000231,53479.3374084 2024-05-05,03:02:57.000,126,11076581,13965,0,1714878176,13050.05829293999,71.94546465000167,53479.37234400001 2024-05-05,03:02:58.000,126,11076612,13605,0,1714878177,13050.071765559995,71.98071029999846,53479.379331120006 2024-05-05,03:02:59.000,126,11076572,13405,0,1714878178,13050.06502925,71.98071029999846,53479.38631824 2024-05-05,03:03:00.000,126,11076554,13845,0,1714878179,13050.091974489995,72.01595595000254,53479.34439552 2024-05-05,03:03:01.000,126,11076608,13325,0,1714878180,13050.06502925,71.99480856000446,53479.32343416 2024-05-05,03:03:02.000,126,11076596,13525,0,1714878181,13050.10544711,72.0230050800019,53479.42125384001 2024-05-05,03:03:03.000,126,11076575,13565,0,1714878182,13050.112183419995,72.05825072999869,53479.42125384001 2024-05-05,03:03:04.000,126,11076610,13405,0,1714878183,13050.14586497,72.05120159999933,53479.41426672 2024-05-05,03:03:05.000,126,11076603,13765,0,1714878184,13050.1660739,72.10054551000212,53479.41426672 2024-05-05,03:03:06.000,126,11076608,13565,0,1714878185,13050.132392349995,72.1216929000002,53479.40029248001 2024-05-05,03:03:07.000,126,11076525,13645,0,1714878186,13050.172810209995,72.1216929000002,53479.40029248001 2024-05-05,03:03:08.000,126,11076594,13725,0,1714878187,13050.24690962,72.16398768000363,53479.407279600004 2024-05-05,03:03:09.000,126,11076590,13805,0,1714878188,13050.253645929995,72.14988942000491,53479.36535688 2024-05-05,03:03:10.000,126,11076592,13525,0,1714878189,13050.30080009999,72.16398768000363,53479.41426672 2024-05-05,03:03:11.000,126,11076620,13245,0,1714878190,13050.28732748,72.1851350700017,53479.42125384001 2024-05-05,03:03:12.000,126,11076614,13365,0,1714878191,13050.32774534,72.2344789800045,53479.407279600004 2024-05-05,03:03:13.000,126,11076541,13405,0,1714878192,13050.381635819991,72.24152811000386,53479.428240960005 2024-05-05,03:03:14.000,126,11076629,13725,0,1714878193,13050.381635819991,72.26267550000193,53479.407279600004 2024-05-05,03:03:15.000,126,11076533,13925,0,1714878194,13050.428789990001,72.2344789800045,53479.47016368001 2024-05-05,03:03:16.000,126,11076586,13325,0,1714878195,13050.435526299996,72.24152811000386,53479.46317656 2024-05-05,03:03:17.000,126,11076604,13645,0,1714878196,13050.442262609991,72.25562637000257,53479.4422152 2024-05-05,03:03:18.000,126,11076606,13565,0,1714878197,13050.442262609991,72.24152811000386,53479.45618944 2024-05-05,03:03:19.000,126,11076607,13845,0,1714878198,13050.489416780001,72.26267550000193,53479.42125384001 2024-05-05,03:03:20.000,126,11076539,13805,0,1714878199,13050.482680469991,72.24857724000321,53479.407279600004 2024-05-05,03:03:21.000,126,11076628,13725,0,1714878200,13050.523098329992,72.2344789800045,53479.43522808 2024-05-05,03:03:22.000,126,11076628,13725,0,1714878201,13050.529834640001,72.21333158999914,53479.43522808 2024-05-05,03:03:23.000,126,11076537,13445,0,1714878202,13050.516362019996,72.21333158999914,53479.42125384001 2024-05-05,03:03:24.000,126,11076555,13525,0,1714878203,13050.536570949997,72.20628245999978,53479.42125384001 2024-05-05,03:03:25.000,126,11076552,13325,0,1714878204,13050.523098329992,72.21333158999914,53479.39330536 2024-05-05,03:03:26.000,126,11076580,13405,0,1714878205,13050.550043570001,72.19923333000042,53479.428240960005 2024-05-05,03:03:27.000,126,11076555,13725,0,1714878206,13050.556779879997,72.1851350700017,53479.48413792 2024-05-05,03:03:28.000,126,11076610,13685,0,1714878207,13050.550043570001,72.1851350700017,53479.42125384001 2024-05-05,03:03:29.000,126,11076610,13885,0,1714878208,13050.583725119992,72.19218420000107,53479.428240960005 2024-05-05,03:03:30.000,126,11076557,13565,0,1714878209,13050.563516189992,72.1851350700017,53479.41426672 2024-05-05,03:03:31.000,126,11076591,13885,0,1714878210,13050.570252500002,72.17103681000299,53479.47016368001 2024-05-05,03:03:32.000,126,11076575,13245,0,1714878211,13050.583725119992,72.20628245999978,53479.51907352001 2024-05-05,03:03:33.000,126,11076581,14005,0,1714878212,13050.576988809997,72.16398768000363,53479.46317656 2024-05-05,03:03:34.000,126,11076559,13565,0,1714878213,13050.563516189992,72.19923333000042,53479.44920232001 2024-05-05,03:03:35.000,126,11076576,13245,0,1714878214,13050.597197739997,72.2203807199985,53479.43522808 2024-05-05,03:03:36.000,126,11076543,13445,0,1714878215,13050.597197739997,72.21333158999914,53479.48413792 2024-05-05,03:03:37.000,126,11076613,13325,0,1714878216,13050.624142979992,72.17808594000235,53479.45618944 2024-05-05,03:03:38.000,126,11076563,13445,0,1714878217,13050.644351909992,72.17103681000299,53479.47016368001 2024-05-05,03:03:39.000,126,11076579,13405,0,1714878218,13050.610670360002,72.16398768000363,53479.47016368001 2024-05-05,03:03:40.000,126,11076536,13765,0,1714878219,13050.624142979992,72.1851350700017,53479.4422152 2024-05-05,03:03:41.000,126,11076611,13725,0,1714878220,13050.563516189992,72.16398768000363,53479.44920232001 2024-05-05,03:03:42.000,126,11076590,13445,0,1714878221,13050.617406669997,72.14988942000491,53479.48413792 2024-05-05,03:03:43.000,126,11076599,13765,0,1714878222,13050.590461430002,72.14988942000491,53479.49811216001 2024-05-05,03:03:44.000,126,11076571,13765,0,1714878223,13050.603934049992,72.11464377000084,53479.47016368001 2024-05-05,03:03:45.000,126,11076587,13885,0,1714878224,13050.576988809997,72.09349638000276,53479.44920232001 2024-05-05,03:03:46.000,126,11076611,13405,0,1714878225,13050.563516189992,72.06529985999805,53479.51907352001 2024-05-05,03:03:47.000,126,11076627,13925,0,1714878226,13050.590461430002,72.0864472500034,53479.45618944 2024-05-05,03:03:48.000,126,11076598,13765,0,1714878227,13050.563516189992,72.10054551000212,53479.49112504 2024-05-05,03:03:49.000,126,11076600,13645,0,1714878228,13050.556779879997,72.05825072999869,53479.47016368001 2024-05-05,03:03:50.000,126,11076550,13405,0,1714878229,13050.576988809997,72.06529985999805,53479.526060640004 2024-05-05,03:03:51.000,126,11076564,13925,0,1714878230,13050.576988809997,72.06529985999805,53479.526060640004 2024-05-05,03:03:52.000,126,11076552,13245,0,1714878231,13050.523098329992,72.05825072999869,53479.47016368001 2024-05-05,03:03:53.000,126,11076604,13845,0,1714878232,13050.576988809997,72.01595595000254,53479.45618944 2024-05-05,03:03:54.000,126,11076562,13565,0,1714878233,13050.536570949997,71.98775942999782,53479.51907352001 2024-05-05,03:03:55.000,126,11076597,13725,0,1714878234,13050.509625710001,71.94546465000167,53479.4422152 2024-05-05,03:03:56.000,126,11076580,14045,0,1714878235,13050.489416780001,71.9736611699991,53479.4422152 2024-05-05,03:03:57.000,126,11076634,13685,0,1714878236,13050.469207850001,71.95251378000103,53479.428240960005 2024-05-05,03:03:58.000,126,11076577,13445,0,1714878237,13050.475944159996,71.9736611699991,53479.43522808 2024-05-05,03:03:59.000,126,11076591,13365,0,1714878238,13050.482680469991,71.9736611699991,53479.48413792 2024-05-05,03:04:00.000,126,11076557,13885,0,1714878239,13050.516362019996,71.93841552000231,53479.40029248001 2024-05-05,03:04:01.000,126,11076575,13405,0,1714878240,13050.529834640001,71.94546465000167,53479.42125384001 2024-05-05,03:04:02.000,126,11076585,13565,0,1714878241,13050.536570949997,71.96661203999975,53479.477150800005 2024-05-05,03:04:03.000,126,11076577,13405,0,1714878242,13050.570252500002,71.9736611699991,53479.526060640004 2024-05-05,03:04:04.000,126,11076630,13485,0,1714878243,13050.536570949997,71.98775942999782,53479.45618944 2024-05-05,03:04:15.000,126,11076630,13525,0,1714878254,13050.974431099989,72.06529985999805,53479.49112504 2024-05-05,03:04:16.000,126,11076602,13285,0,1714878255,13051.035057889989,72.0864472500034,53479.46317656 2024-05-05,03:04:17.000,126,11076613,13765,0,1714878256,13051.068739439994,72.09349638000276,53479.47016368001 2024-05-05,03:04:18.000,126,11076574,14085,0,1714878257,13051.11589360999,72.0864472500034,53479.50509928 2024-05-05,03:04:19.000,126,11076592,13525,0,1714878258,13051.15631146999,72.10054551000212,53479.47016368001 2024-05-05,03:04:20.000,126,11076571,14005,0,1714878259,13051.23714718999,72.10759464000148,53479.477150800005 2024-05-05,03:04:21.000,126,11076598,13445,0,1714878260,13051.29777397999,72.1216929000002,53479.5120864 2024-05-05,03:04:22.000,126,11076624,13405,0,1714878261,13051.36513708,72.12874202999956,53479.55400912 2024-05-05,03:04:23.000,126,11076579,13725,0,1714878262,13051.47965434999,72.13579115999892,53479.55400912 2024-05-05,03:04:24.000,126,11076616,13405,0,1714878263,13051.54701745,72.15693855000427,53479.56099624 2024-05-05,03:04:25.000,126,11076612,13285,0,1714878264,13051.60764424,72.17808594000235,53479.5819576 2024-05-05,03:04:26.000,126,11076598,13725,0,1714878265,13051.654798409996,72.21333158999914,53479.63086744 2024-05-05,03:04:27.000,126,11076609,13445,0,1714878266,13051.695216269996,72.24152811000386,53479.56099624 2024-05-05,03:04:28.000,126,11076648,13365,0,1714878267,13051.742370439992,72.2344789800045,53479.56798336001 2024-05-05,03:04:29.000,126,11076625,13245,0,1714878268,13051.789524610002,72.2344789800045,53479.595931840006 2024-05-05,03:04:30.000,126,11076584,13445,0,1714878269,13051.823206159992,72.24857724000321,53479.61689320001 2024-05-05,03:04:31.000,126,11076634,13325,0,1714878270,13051.883832949992,72.25562637000257,53479.644841680005 2024-05-05,03:04:32.000,126,11076628,13485,0,1714878271,13051.904041879992,72.29792114999873,53479.693751520004 2024-05-05,03:04:33.000,126,11076600,13605,0,1714878272,13051.957932359997,72.34726506000152,53479.67279016 2024-05-05,03:04:34.000,126,11076597,13325,0,1714878273,13051.957932359997,72.3684124499996,53479.70073864 2024-05-05,03:04:35.000,126,11076558,13765,0,1714878274,13051.984877599993,72.39660897000431,53479.77060984 2024-05-05,03:04:36.000,126,11076594,13365,0,1714878275,13051.964668669993,72.41775636000239,53479.72868712 2024-05-05,03:04:37.000,126,11076579,13325,0,1714878276,13051.957932359997,72.41070723000303,53479.75663560001 2024-05-05,03:04:38.000,126,11076641,13925,0,1714878277,13051.991613910002,72.4318546200011,53479.83349392001 2024-05-05,03:04:39.000,126,11076593,13645,0,1714878278,13051.991613910002,72.4671002699979,53479.84048104 2024-05-05,03:04:40.000,126,11076583,13645,0,1714878279,13051.957932359997,72.45300200999918,53479.882403760006 2024-05-05,03:04:41.000,126,11076639,13685,0,1714878280,13051.984877599993,72.50234592000197,53479.86842952 2024-05-05,03:04:42.000,126,11076597,13765,0,1714878281,13051.984877599993,72.48824766000325,53479.882403760006 2024-05-05,03:04:43.000,126,11076612,13725,0,1714878282,13051.944459739992,72.49529679000261,53479.91733936 2024-05-05,03:04:44.000,126,11076634,13525,0,1714878283,13051.964668669993,72.48824766000325,53479.861442400004 2024-05-05,03:04:45.000,126,11076563,13445,0,1714878284,13051.978141289997,72.4811985300039,53479.91733936 2024-05-05,03:04:46.000,126,11076601,13605,0,1714878285,13051.951196050002,72.47414940000453,53479.92432648001 2024-05-05,03:04:47.000,126,11076548,13445,0,1714878286,13051.951196050002,72.47414940000453,53479.92432648001 2024-05-05,03:04:48.000,126,11076621,13765,0,1714878287,13051.951196050002,72.4811985300039,53479.95926208 2024-05-05,03:04:49.000,126,11076619,13405,0,1714878288,13051.917514499997,72.42480549000175,53479.99419768 2024-05-05,03:04:50.000,126,11076562,13245,0,1714878289,13051.890569260002,72.46005113999854,53479.95926208 2024-05-05,03:04:51.000,126,11076600,13765,0,1714878290,13051.870360330002,72.44595287999982,53479.94528784 2024-05-05,03:04:52.000,126,11076582,13245,0,1714878291,13051.870360330002,72.39660897000431,53479.9662492 2024-05-05,03:04:53.000,126,11076602,13605,0,1714878292,13051.823206159992,72.41070723000303,53479.910352240004 2024-05-05,03:04:54.000,126,11076597,13725,0,1714878293,13051.802997229992,72.40365810000367,53479.93830072 2024-05-05,03:04:55.000,126,11076570,13445,0,1714878294,13051.769315680001,72.31201941000472,53479.95926208 2024-05-05,03:04:56.000,126,11076557,13205,0,1714878295,13051.735634129996,72.28382289000001,53479.9662492 2024-05-05,03:04:57.000,126,11076618,13645,0,1714878296,13051.695216269996,72.24857724000321,53479.882403760006 2024-05-05,03:04:58.000,126,11076578,13645,0,1714878297,13051.668271030001,72.25562637000257,53479.91733936 2024-05-05,03:04:59.000,126,11076547,13525,0,1714878298,13051.641325789991,72.19218420000107,53479.91733936 2024-05-05,03:05:00.000,126,11076615,13605,0,1714878299,13051.594171619996,72.11464377000084,53479.95227496001 2024-05-05,03:05:01.000,126,11076602,13365,0,1714878300,13051.614380549996,72.09349638000276,53479.92432648001 2024-05-05,03:05:02.000,126,11076557,13485,0,1714878301,13051.52007220999,72.01595595000254,53479.90336512001 2024-05-05,03:05:03.000,126,11076610,13365,0,1714878302,13051.49986327999,71.98775942999782,53479.86842952 2024-05-05,03:05:04.000,126,11076591,13245,0,1714878303,13051.45944541999,71.93841552000231,53479.90336512001 2024-05-05,03:05:05.000,126,11076589,13485,0,1714878304,13051.40555494,71.89612073999888,53479.896378 2024-05-05,03:05:06.000,126,11076600,13605,0,1714878305,13051.40555494,71.86087509000208,53479.910352240004 2024-05-05,03:05:07.000,126,11076580,13245,0,1714878306,13051.37860969999,71.82562943999801,53479.84746816 2024-05-05,03:05:08.000,126,11076568,13245,0,1714878307,13051.34492815,71.80448204999993,53479.86842952 2024-05-05,03:05:09.000,126,11076614,13765,0,1714878308,13051.331455529995,71.78333466000186,53479.87541664001 2024-05-05,03:05:10.000,126,11076609,13645,0,1714878309,13051.311246599995,71.76218727000378,53479.882403760006 2024-05-05,03:05:11.000,126,11076587,13285,0,1714878310,13051.311246599995,71.7269416199997,53479.85445528001 2024-05-05,03:05:12.000,126,11076564,13685,0,1714878311,13051.311246599995,71.73399074999907,53479.84746816 2024-05-05,03:05:13.000,126,11076561,13445,0,1714878312,13051.291037669995,71.71989249000035,53479.882403760006 2024-05-05,03:05:14.000,126,11076611,13885,0,1714878313,13051.29777397999,71.7269416199997,53479.81951968 2024-05-05,03:05:15.000,126,11076612,13525,0,1714878314,13051.34492815,71.78333466000186,53479.84746816 2024-05-05,03:05:16.000,126,11076555,13685,0,1714878315,13051.331455529995,71.80448204999993,53479.83349392001 2024-05-05,03:05:17.000,126,11076509,13645,0,1714878316,13051.331455529995,71.81153117999929,53479.8265068 2024-05-05,03:05:18.000,126,11076578,14125,0,1714878317,13051.351664459995,71.88202248000016,53479.84746816 2024-05-05,03:05:19.000,126,11076608,13925,0,1714878318,13051.412291249995,71.91021900000487,53479.77759696 2024-05-05,03:05:20.000,126,11076581,13565,0,1714878319,13051.43923648999,71.98071029999846,53479.90336512001 2024-05-05,03:05:21.000,126,11076568,13485,0,1714878320,13051.4459728,72.0230050800019,53479.84048104 2024-05-05,03:05:22.000,126,11076551,13605,0,1714878321,13051.513335899996,72.05825072999869,53479.81951968 2024-05-05,03:05:23.000,126,11076605,13405,0,1714878322,13051.54701745,72.10759464000148,53479.83349392001 2024-05-05,03:05:24.000,126,11076607,13165,0,1714878323,13051.56722638,72.11464377000084,53479.8265068 2024-05-05,03:05:25.000,126,11076651,13525,0,1714878324,13051.600907929991,72.13579115999892,53479.7915712 2024-05-05,03:05:26.000,126,11076600,13645,0,1714878325,13051.62785317,72.19218420000107,53479.85445528001 2024-05-05,03:05:27.000,126,11076603,13405,0,1714878326,13051.688479960001,72.21333158999914,53479.84746816 2024-05-05,03:05:28.000,126,11076604,13325,0,1714878327,13051.708688890001,72.24152811000386,53479.86842952 2024-05-05,03:05:29.000,126,11076608,13405,0,1714878328,13051.749106750001,72.28382289000001,53479.87541664001 2024-05-05,03:05:30.000,126,11076613,13965,0,1714878329,13051.782788299992,72.28382289000001,53479.861442400004 2024-05-05,03:05:31.000,126,11076622,13485,0,1714878330,13051.776051989997,72.24857724000321,53479.910352240004 2024-05-05,03:05:32.000,126,11076615,13325,0,1714878331,13051.809733540002,72.26267550000193,53479.83349392001 2024-05-05,03:05:33.000,126,11076584,13485,0,1714878332,13051.802997229992,72.25562637000257,53479.87541664001 2024-05-05,03:05:34.000,126,11076563,13565,0,1714878333,13051.762579369992,72.2203807199985,53479.84746816 2024-05-05,03:05:35.000,126,11076594,13725,0,1714878334,13051.776051989997,72.2344789800045,53479.88939088 2024-05-05,03:05:36.000,126,11076563,13525,0,1714878335,13051.809733540002,72.19218420000107,53479.84048104 2024-05-05,03:05:37.000,126,11076564,13245,0,1714878336,13051.789524610002,72.17808594000235,53479.882403760006 2024-05-05,03:05:38.000,126,11076527,13365,0,1714878337,13051.816469849997,72.15693855000427,53479.86842952 2024-05-05,03:05:39.000,126,11076584,13805,0,1714878338,13051.776051989997,72.12874202999956,53479.84746816 2024-05-05,03:05:40.000,126,11076609,13245,0,1714878339,13051.782788299992,72.0864472500034,53479.910352240004 2024-05-05,03:05:41.000,126,11076571,13165,0,1714878340,13051.742370439992,72.06529985999805,53479.910352240004 2024-05-05,03:05:42.000,126,11076599,14045,0,1714878341,13051.722161509992,72.03005421000125,53479.910352240004 2024-05-05,03:05:43.000,126,11076603,13885,0,1714878342,13051.722161509992,71.95251378000103,53479.896378 2024-05-05,03:05:44.000,126,11076524,13765,0,1714878343,13051.715425199996,71.96661203999975,53479.86842952 2024-05-05,03:05:45.000,126,11076582,13085,0,1714878344,13051.701952579991,71.93136639000295,53479.85445528001 2024-05-05,03:05:46.000,126,11076577,13205,0,1714878345,13051.681743649991,71.92431726000359,53479.84746816 2024-05-05,03:05:47.000,126,11076553,13765,0,1714878346,13051.688479960001,71.90316986999824,53479.84746816 2024-05-05,03:05:48.000,126,11076545,13365,0,1714878347,13051.654798409996,71.90316986999824,53479.84746816 2024-05-05,03:05:49.000,126,11076596,13285,0,1714878348,13051.621116859991,71.89612073999888,53479.87541664001 2024-05-05,03:05:50.000,126,11076599,13765,0,1714878349,13051.634589479996,71.88907160999952,53479.85445528001 2024-05-05,03:05:51.000,126,11076555,13925,0,1714878350,13051.668271030001,71.90316986999824,53479.90336512001 2024-05-05,03:05:52.000,126,11076581,13605,0,1714878351,13051.648062100001,71.86792422000144,53479.882403760006 2024-05-05,03:05:53.000,126,11076571,13485,0,1714878352,13051.681743649991,71.88202248000016,53479.88939088 2024-05-05,03:05:54.000,126,11076541,13565,0,1714878353,13051.701952579991,71.90316986999824,53479.91733936 2024-05-05,03:05:55.000,126,11076591,13725,0,1714878354,13051.742370439992,71.94546465000167,53479.91733936 2024-05-05,03:05:56.000,126,11076576,13325,0,1714878355,13051.796260919997,71.99480856000446,53479.93830072 2024-05-05,03:05:57.000,126,11076546,13685,0,1714878356,13051.877096639997,71.99480856000446,53479.882403760006 2024-05-05,03:05:58.000,126,11076568,13485,0,1714878357,13051.910778190002,71.99480856000446,53479.91733936 2024-05-05,03:05:59.000,126,11076569,13445,0,1714878358,13051.971404980002,72.04415246999997,53479.90336512001 2024-05-05,03:06:00.000,126,11076602,13765,0,1714878359,13052.052240700003,72.05120159999933,53479.86842952 2024-05-05,03:06:01.000,126,11076559,13685,0,1714878360,13052.106131179993,72.11464377000084,53479.87541664001 2024-05-05,03:06:02.000,126,11076566,13565,0,1714878361,13052.166757969993,72.1216929000002,53479.87541664001 2024-05-05,03:06:03.000,126,11076516,13285,0,1714878362,13052.247593689994,72.13579115999892,53479.92432648001 2024-05-05,03:06:04.000,126,11076605,13525,0,1714878363,13052.321693099999,72.16398768000363,53479.91733936 2024-05-05,03:06:05.000,126,11076552,13405,0,1714878364,13052.449682989994,72.21333158999914,53479.93830072 2024-05-05,03:06:06.000,126,11076611,13605,0,1714878365,13052.5237824,72.2344789800045,53479.93830072 2024-05-05,03:06:07.000,126,11076601,13325,0,1714878366,13052.57767287999,72.24857724000321,53479.9662492 2024-05-05,03:06:08.000,126,11076572,13565,0,1714878367,13052.63829966999,72.25562637000257,53479.99419768 2024-05-05,03:06:09.000,126,11076569,13245,0,1714878368,13052.71913538999,72.31906854000408,53479.980223440005 2024-05-05,03:06:10.000,126,11076616,13525,0,1714878369,13052.773025869996,72.32611767000344,53480.07105600001 2024-05-05,03:06:11.000,126,11076583,13285,0,1714878370,13052.813443729996,72.38955983999767,53480.07105600001 2024-05-05,03:06:12.000,126,11076561,13525,0,1714878371,13052.867334210001,72.41070723000303,53480.08503024 2024-05-05,03:06:13.000,126,11076562,13845,0,1714878372,13052.927961000001,72.41775636000239,53480.02214616001 2024-05-05,03:06:14.000,126,11076639,13765,0,1714878373,13052.981851479992,72.4318546200011,53480.09201736001 2024-05-05,03:06:15.000,126,11076658,13645,0,1714878374,13053.002060409992,72.4811985300039,53480.09201736001 2024-05-05,03:06:16.000,126,11076629,13325,0,1714878375,13053.042478269992,72.52349331000005,53480.14092720001 2024-05-05,03:06:17.000,126,11076581,13685,0,1714878376,13053.049214580002,72.54464069999813,53480.11297872 2024-05-05,03:06:18.000,126,11076597,13805,0,1714878377,13053.082896129992,72.55873896000412,53480.15490144 2024-05-05,03:06:19.000,126,11076648,13485,0,1714878378,13053.123313989992,72.62218112999835,53480.14092720001 2024-05-05,03:06:20.000,126,11076606,13965,0,1714878379,13053.136786609997,72.60808286999963,53480.16887568001 2024-05-05,03:06:21.000,126,11076618,14005,0,1714878380,13053.116577679997,72.63627939000435,53480.196824160004 2024-05-05,03:06:22.000,126,11076635,13965,0,1714878381,13053.150259230002,72.65037765000307,53480.25970824001 2024-05-05,03:06:23.000,126,11076560,13365,0,1714878382,13053.130050300002,72.66447591000178,53480.23874688001 2024-05-05,03:06:24.000,126,11076552,13445,0,1714878383,13053.156995539997,72.67152504000114,53480.217785520006 2024-05-05,03:06:25.000,126,11076628,13485,0,1714878384,13053.150259230002,72.65742678000242,53480.21079840001 2024-05-05,03:06:26.000,126,11076607,13725,0,1714878385,13053.116577679997,72.69267242999922,53480.27368248 2024-05-05,03:06:27.000,126,11076575,13285,0,1714878386,13053.109841370002,72.69972155999858,53480.217785520006 2024-05-05,03:06:28.000,126,11076548,13685,0,1714878387,13053.062687199992,72.71381982000457,53480.245734000004 2024-05-05,03:06:29.000,126,11076570,13285,0,1714878388,13053.062687199992,72.6785741700005,53480.23874688001 2024-05-05,03:06:30.000,126,11076609,13725,0,1714878389,13053.035741959997,72.68562329999986,53480.30163096 2024-05-05,03:06:31.000,126,11076558,13765,0,1714878390,13053.008796720002,72.68562329999986,53480.245734000004 2024-05-05,03:06:32.000,126,11076614,13725,0,1714878391,13052.954906239996,72.6433285200037,53480.23874688001 2024-05-05,03:06:33.000,126,11076590,13525,0,1714878392,13052.941433619992,72.63627939000435,53480.25272112 2024-05-05,03:06:34.000,126,11076595,13325,0,1714878393,13052.901015759991,72.65742678000242,53480.28765672001 2024-05-05,03:06:35.000,126,11076574,14005,0,1714878394,13052.840388969991,72.63627939000435,53480.25272112 2024-05-05,03:06:36.000,126,11076560,13525,0,1714878395,13052.75955324999,72.60808286999963,53480.25272112 2024-05-05,03:06:37.000,126,11076571,13525,0,1714878396,13052.732608009996,72.55873896000412,53480.217785520006 2024-05-05,03:06:38.000,126,11076627,13845,0,1714878397,13052.712399079996,72.52349331000005,53480.23175976 2024-05-05,03:06:39.000,126,11076580,13605,0,1714878398,13052.66524491,72.50234592000197,53480.147914320005 2024-05-05,03:06:40.000,126,11076612,13685,0,1714878399,13052.61809073999,72.48824766000325,53480.1758628 2024-05-05,03:06:41.000,126,11076590,13525,0,1714878400,13052.57767287999,72.4811985300039,53480.12695296 2024-05-05,03:06:42.000,126,11076582,13405,0,1714878401,13052.5237824,72.4671002699979,53480.15490144 2024-05-05,03:06:43.000,126,11076583,13525,0,1714878402,13052.50357347,72.40365810000367,53480.1059916 2024-05-05,03:06:44.000,126,11076604,13485,0,1714878403,13052.490100849995,72.37546157999896,53480.11996584001 2024-05-05,03:06:45.000,126,11076578,13205,0,1714878404,13052.47662822999,72.35431419000088,53480.1059916 2024-05-05,03:06:46.000,126,11076593,13925,0,1714878405,13052.43621036999,72.34726506000152,53480.07105600001 2024-05-05,03:06:47.000,126,11076634,13725,0,1714878406,13052.42273775,72.34726506000152,53480.078043120004 2024-05-05,03:06:48.000,126,11076593,13485,0,1714878407,13052.368847269994,72.31906854000408,53480.08503024 2024-05-05,03:06:49.000,126,11076610,13285,0,1714878408,13052.362110959999,72.32611767000344,53480.1059916 2024-05-05,03:06:50.000,126,11076590,13405,0,1714878409,13052.33516571999,72.29792114999873,53480.078043120004 2024-05-05,03:06:51.000,126,11076567,13805,0,1714878410,13052.288011549994,72.29792114999873,53480.06406888 2024-05-05,03:06:52.000,126,11076579,13525,0,1714878411,13052.227384759994,72.29087201999937,53480.04310752001 2024-05-05,03:06:53.000,126,11076608,13405,0,1714878412,13052.220648449998,72.30497027999809,53480.08503024 2024-05-05,03:06:54.000,126,11076553,13685,0,1714878413,13052.153285349988,72.3331668000028,53480.099004480006 2024-05-05,03:06:55.000,126,11076597,13485,0,1714878414,13052.092658559988,72.30497027999809,53479.98721056 2024-05-05,03:06:56.000,126,11076573,13525,0,1714878415,13052.038768079998,72.3331668000028,53480.02214616001 2024-05-05,03:06:57.000,126,11076617,13565,0,1714878416,13052.011822840002,72.35431419000088,53479.99419768 2024-05-05,03:06:58.000,126,11076534,13085,0,1714878417,13051.924250809992,72.36136332000024,53480.02214616001 2024-05-05,03:06:59.000,126,11076593,13605,0,1714878418,13051.883832949992,72.41775636000239,53480.02214616001 2024-05-05,03:07:00.000,126,11076588,13725,0,1714878419,13051.863624019992,72.39660897000431,53480.0361204 2024-05-05,03:07:01.000,126,11076576,13205,0,1714878420,13051.829942470002,72.39660897000431,53480.01515904 2024-05-05,03:07:02.000,126,11076601,13525,0,1714878421,13051.742370439992,72.4318546200011,53479.97323632001 2024-05-05,03:07:03.000,126,11076582,13405,0,1714878422,13051.722161509992,72.4671002699979,53480.00817192 2024-05-05,03:07:04.000,126,11076565,13485,0,1714878423,13051.681743649991,72.44595287999982,53479.97323632001 2024-05-05,03:07:05.000,126,11076621,13525,0,1714878424,13051.634589479996,72.4671002699979,53479.99419768 2024-05-05,03:07:06.000,126,11076549,13485,0,1714878425,13051.621116859991,72.51644418000069,53479.9662492 2024-05-05,03:07:07.000,126,11076608,13805,0,1714878426,13051.60764424,72.5798863500022,53479.99419768 2024-05-05,03:07:08.000,126,11076567,13485,0,1714878427,13051.62785317,72.59398461000092,53479.97323632001 2024-05-05,03:07:09.000,126,11076549,13645,0,1714878428,13051.60764424,72.58693548000156,53479.98721056 2024-05-05,03:07:10.000,126,11076577,13445,0,1714878429,13051.600907929991,72.65037765000307,53479.95926208 2024-05-05,03:07:11.000,126,11076598,13805,0,1714878430,13051.58743531,72.6433285200037,53479.93830072 2024-05-05,03:07:12.000,126,11076559,13885,0,1714878431,13051.580698999991,72.65742678000242,53479.93830072 2024-05-05,03:07:13.000,126,11076570,13565,0,1714878432,13051.600907929991,72.68562329999986,53479.97323632001 2024-05-05,03:07:14.000,126,11076571,13565,0,1714878433,13051.560490069991,72.72791808000329,53479.95227496001 2024-05-05,03:07:15.000,126,11076566,13565,0,1714878434,13051.54701745,72.69267242999922,53479.98721056 2024-05-05,03:07:16.000,126,11076559,13685,0,1714878435,13051.54701745,72.70677068999794,53479.88939088 2024-05-05,03:07:17.000,126,11076534,13725,0,1714878436,13051.493126969996,72.72791808000329,53479.931313600006 2024-05-05,03:07:18.000,126,11076606,13365,0,1714878437,13051.513335899996,72.72791808000329,53479.90336512001 2024-05-05,03:07:19.000,126,11076600,13925,0,1714878438,13051.48639066,72.69972155999858,53479.88939088 2024-05-05,03:07:20.000,126,11076585,13165,0,1714878439,13051.45944541999,72.69267242999922,53479.90336512001 2024-05-05,03:07:21.000,126,11076559,13725,0,1714878440,13051.37860969999,72.68562329999986,53479.88939088 2024-05-05,03:07:22.000,126,11076569,13565,0,1714878441,13051.37860969999,72.69972155999858,53479.86842952 2024-05-05,03:07:23.000,126,11076619,13605,0,1714878442,13051.351664459995,72.63627939000435,53479.910352240004 2024-05-05,03:07:24.000,126,11076511,13885,0,1714878443,13051.28430136,72.59398461000092,53479.88939088 2024-05-05,03:07:25.000,126,11076544,13525,0,1714878444,13051.250619809995,72.56578809000348,53479.92432648001 2024-05-05,03:07:26.000,126,11076589,13805,0,1714878445,13051.20346564,72.52349331000005,53479.91733936 2024-05-05,03:07:27.000,126,11076567,13565,0,1714878446,13051.17652039999,72.50234592000197,53479.90336512001 2024-05-05,03:07:28.000,126,11076563,13645,0,1714878447,13051.13610253999,72.4811985300039,53479.861442400004 2024-05-05,03:07:29.000,126,11076636,13965,0,1714878448,13051.095684679989,72.46005113999854,53479.84746816 2024-05-05,03:07:30.000,126,11076622,13485,0,1714878449,13051.035057889989,72.4318546200011,53479.882403760006 2024-05-05,03:07:31.000,126,11076562,13445,0,1714878450,13051.001376339998,72.37546157999896,53479.88939088 2024-05-05,03:07:32.000,126,11076611,13445,0,1714878451,13050.987903719993,72.37546157999896,53479.896378 2024-05-05,03:07:33.000,126,11076603,14005,0,1714878452,13050.900331689998,72.35431419000088,53479.81951968 2024-05-05,03:07:34.000,126,11076584,13205,0,1714878453,13050.859913829998,72.32611767000344,53479.87541664001 2024-05-05,03:07:35.000,126,11076621,13565,0,1714878454,13050.812759660002,72.3331668000028,53479.8265068 2024-05-05,03:07:36.000,126,11076589,13245,0,1714878455,13050.792550730002,72.28382289000001,53479.812532560005 2024-05-05,03:07:37.000,126,11076563,13605,0,1714878456,13050.765605489993,72.27677376000065,53479.8265068 2024-05-05,03:07:38.000,126,11076581,13285,0,1714878457,13050.725187629992,72.24857724000321,53479.81951968 2024-05-05,03:07:39.000,126,11076583,13445,0,1714878458,13050.725187629992,72.22742984999786,53479.8265068 2024-05-05,03:07:40.000,126,11076549,13645,0,1714878459,13050.630879290002,72.20628245999978,53479.80554544001 2024-05-05,03:07:41.000,126,11076564,13605,0,1714878460,13050.651088220002,72.2344789800045,53479.83349392001 2024-05-05,03:07:42.000,126,11076571,13645,0,1714878461,13050.644351909992,72.2203807199985,53479.812532560005 2024-05-05,03:07:43.000,126,11076562,13605,0,1714878462,13050.603934049992,72.20628245999978,53479.78458408001 2024-05-05,03:07:44.000,126,11076560,13845,0,1714878463,13050.603934049992,72.19923333000042,53479.77060984 2024-05-05,03:07:45.000,126,11076589,13685,0,1714878464,13050.583725119992,72.19218420000107,53479.77759696 2024-05-05,03:07:46.000,126,11076595,13685,0,1714878465,13050.509625710001,72.17103681000299,53479.77060984 2024-05-05,03:07:47.000,126,11076558,13485,0,1714878466,13050.489416780001,72.14988942000491,53479.742661360004 2024-05-05,03:07:48.000,126,11076575,13765,0,1714878467,13050.496153089996,72.12874202999956,53479.72868712 2024-05-05,03:07:49.000,126,11076608,13765,0,1714878468,13050.448998920001,72.14284028999828,53479.68676440001 2024-05-05,03:07:50.000,126,11076605,13565,0,1714878469,13050.40858106,72.07234899000468,53479.70772576001 2024-05-05,03:07:51.000,126,11076593,13645,0,1714878470,13050.395108439996,72.07234899000468,53479.742661360004 2024-05-05,03:07:52.000,126,11076601,13605,0,1714878471,13050.361426889991,72.05120159999933,53479.73567424001 2024-05-05,03:07:53.000,126,11076557,13405,0,1714878472,13050.334481649996,72.01595595000254,53479.763622720006 2024-05-05,03:07:54.000,126,11076553,13445,0,1714878473,13050.24690962,71.9736611699991,53479.67279016 2024-05-05,03:07:55.000,126,11076634,13605,0,1714878474,13050.24017330999,71.9736611699991,53479.66580304001 2024-05-05,03:07:56.000,126,11076620,13685,0,1714878475,13050.22670069,71.92431726000359,53479.6518288 2024-05-05,03:07:57.000,126,11076602,13805,0,1714878476,13050.14586497,71.91021900000487,53479.62388032 2024-05-05,03:07:58.000,126,11076603,13445,0,1714878477,13050.10544711,71.88907160999952,53479.6518288 2024-05-05,03:07:59.000,126,11076602,13405,0,1714878478,13050.08523818,71.86792422000144,53479.644841680005 2024-05-05,03:08:00.000,126,11076608,13565,0,1714878479,13050.02461139,71.839727700004,53479.67279016 2024-05-05,03:08:01.000,126,11076530,13725,0,1714878480,13050.011138769994,71.83267857000465,53479.61689320001 2024-05-05,03:08:02.000,126,11076607,13725,0,1714878481,13049.943775669999,71.81858030999865,53479.6518288 2024-05-05,03:08:03.000,126,11076552,13845,0,1714878482,13049.903357809999,71.80448204999993,53479.62388032 2024-05-05,03:08:04.000,126,11076518,13885,0,1714878483,13049.842731019999,71.78333466000186,53479.58894472001 2024-05-05,03:08:05.000,126,11076590,13405,0,1714878484,13049.788840539994,71.81153117999929,53479.574970480004 2024-05-05,03:08:06.000,126,11076598,13445,0,1714878485,13049.755158989989,71.82562943999801,53479.574970480004 2024-05-05,03:08:07.000,126,11076580,13405,0,1714878486,13049.674323269988,71.84677683000336,53479.595931840006 2024-05-05,03:08:08.000,126,11076578,13565,0,1714878487,13049.620432789998,71.839727700004,53479.58894472001 2024-05-05,03:08:09.000,126,11076572,13525,0,1714878488,13049.559805999997,71.86087509000208,53479.48413792 2024-05-05,03:08:10.000,126,11076553,13445,0,1714878489,13049.492442900002,71.82562943999801,53479.526060640004 2024-05-05,03:08:11.000,126,11076565,13645,0,1714878490,13049.438552419997,71.86087509000208,53479.574970480004 2024-05-05,03:08:12.000,126,11076630,13845,0,1714878491,13049.398134559997,71.88202248000016,53479.50509928 2024-05-05,03:08:13.000,126,11076585,13885,0,1714878492,13049.337507769997,71.86792422000144,53479.50509928 2024-05-05,03:08:14.000,126,11076598,13605,0,1714878493,13049.249935740001,71.85382596000272,53479.51907352001 2024-05-05,03:08:15.000,126,11076617,13445,0,1714878494,13049.162363709991,71.86792422000144,53479.47016368001 2024-05-05,03:08:16.000,126,11076565,13685,0,1714878495,13049.115209539996,71.85382596000272,53479.45618944 2024-05-05,03:08:17.000,126,11076566,13445,0,1714878496,13049.08152798999,71.88202248000016,53479.50509928 2024-05-05,03:08:18.000,126,11076566,13445,0,1714878497,13049.0882643,71.89612073999888,53479.428240960005 2024-05-05,03:08:19.000,126,11076616,13565,0,1714878498,13049.02763751,71.8749733500008,53479.42125384001 2024-05-05,03:08:20.000,126,11076564,13445,0,1714878499,13048.94680179,71.88202248000016,53479.36535688 2024-05-05,03:08:21.000,126,11076592,13485,0,1714878500,13048.933329169995,71.86087509000208,53479.37234400001 2024-05-05,03:08:22.000,126,11076588,13405,0,1714878501,13048.91985654999,71.85382596000272,53479.40029248001 2024-05-05,03:08:23.000,126,11076612,13765,0,1714878502,13048.87943868999,71.86087509000208,53479.37234400001 2024-05-05,03:08:24.000,126,11076628,13565,0,1714878503,13048.82554821,71.86087509000208,53479.32343416 2024-05-05,03:08:25.000,126,11076531,13245,0,1714878504,13048.81881189999,71.81153117999929,53479.3374084 2024-05-05,03:08:26.000,126,11076587,13685,0,1714878505,13048.81881189999,71.80448204999993,53479.28151144001 2024-05-05,03:08:27.000,126,11076595,13605,0,1714878506,13048.80533928,71.78333466000186,53479.21862736 2024-05-05,03:08:28.000,126,11076573,13805,0,1714878507,13048.75818510999,71.76218727000378,53479.197666 2024-05-05,03:08:29.000,126,11076598,13685,0,1714878508,13048.76492142,71.7762855300025,53479.260550080005 2024-05-05,03:08:30.000,126,11076603,13445,0,1714878509,13048.771657729994,71.74103987999843,53479.211640240006 2024-05-05,03:08:31.000,126,11076570,13885,0,1714878510,13048.76492142,71.75513814000442,53479.17670464 2024-05-05,03:08:32.000,126,11076597,13725,0,1714878511,13048.76492142,71.74808900999778,53479.16971752 2024-05-05,03:08:33.000,126,11076560,13685,0,1714878512,13048.724503559999,71.70579423000163,53479.11382056001 2024-05-05,03:08:34.000,126,11076580,13925,0,1714878513,13048.76492142,71.73399074999907,53479.141769040005 2024-05-05,03:08:35.000,126,11076544,13085,0,1714878514,13048.81881189999,71.71989249000035,53479.16971752 2024-05-05,03:08:36.000,126,11076561,13565,0,1714878515,13048.77839403999,71.71284336000099,53479.1277948 2024-05-05,03:08:37.000,126,11076624,13365,0,1714878516,13048.812075589994,71.70579423000163,53479.13478192001 2024-05-05,03:08:38.000,126,11076598,13605,0,1714878517,13048.85922975999,71.70579423000163,53479.12080768 2024-05-05,03:08:39.000,126,11076589,13365,0,1714878518,13048.83902082999,71.73399074999907,53479.12080768 2024-05-05,03:08:40.000,126,11076572,13525,0,1714878519,13048.89964761999,71.70579423000163,53479.16273040001 2024-05-05,03:08:41.000,126,11076608,13485,0,1714878520,13048.94006547999,71.74103987999843,53479.092859200005 2024-05-05,03:08:42.000,126,11076558,13405,0,1714878521,13048.92659286,71.7762855300025,53479.1277948 2024-05-05,03:08:43.000,126,11076582,13405,0,1714878522,13048.953538099995,71.82562943999801,53479.1277948 2024-05-05,03:08:44.000,126,11076555,13405,0,1714878523,13048.933329169995,71.82562943999801,53479.09984632 2024-05-05,03:08:45.000,126,11076602,13605,0,1714878524,13048.96701072,71.81153117999929,53479.08587208001 2024-05-05,03:08:46.000,126,11076627,13325,0,1714878525,13048.98721965,71.89612073999888,53479.05093648 2024-05-05,03:08:47.000,126,11076594,13525,0,1714878526,13049.00069226999,71.91021900000487,53479.06491072001 2024-05-05,03:08:48.000,126,11076631,13645,0,1714878527,13049.074791679996,71.96661203999975,53479.07888496 2024-05-05,03:08:49.000,126,11076570,13925,0,1714878528,13049.054582749995,72.01595595000254,53479.09984632 2024-05-05,03:08:50.000,126,11076556,13765,0,1714878529,13049.08152798999,72.04415246999997,53479.092859200005 2024-05-05,03:08:51.000,126,11076577,13285,0,1714878530,13049.115209539996,72.10054551000212,53479.092859200005 2024-05-05,03:08:52.000,126,11076583,13565,0,1714878531,13049.14889109,72.13579115999892,53479.08587208001 2024-05-05,03:08:53.000,126,11076626,13765,0,1714878532,13049.196045259996,72.22742984999786,53479.14875616 2024-05-05,03:08:54.000,126,11076542,13565,0,1714878533,13049.202781569991,72.27677376000065,53479.11382056001 2024-05-05,03:08:55.000,126,11076610,13885,0,1714878534,13049.243199429991,72.27677376000065,53479.11382056001 2024-05-05,03:08:56.000,126,11076562,13405,0,1714878535,13049.297089909996,72.32611767000344,53479.12080768 2024-05-05,03:08:57.000,126,11076613,13765,0,1714878536,13049.297089909996,72.3331668000028,53479.12080768 2024-05-05,03:08:58.000,126,11076549,13285,0,1714878537,13049.350980390001,72.3684124499996,53479.08587208001 2024-05-05,03:08:59.000,126,11076596,13605,0,1714878538,13049.364453009992,72.39660897000431,53479.14875616 2024-05-05,03:09:00.000,126,11076573,13565,0,1714878539,13049.398134559997,72.40365810000367,53479.141769040005 2024-05-05,03:09:01.000,126,11076576,13645,0,1714878540,13049.391398250002,72.41070723000303,53479.1277948 2024-05-05,03:09:02.000,126,11076602,13965,0,1714878541,13049.411607180002,72.41775636000239,53479.16273040001 2024-05-05,03:09:03.000,126,11076583,13605,0,1714878542,13049.425079799992,72.42480549000175,53479.13478192001 2024-05-05,03:09:04.000,126,11076593,13525,0,1714878543,13049.418343489997,72.41775636000239,53479.10683344 2024-05-05,03:09:05.000,126,11076544,13485,0,1714878544,13049.404870869992,72.43890375000046,53479.16273040001 2024-05-05,03:09:06.000,126,11076562,13925,0,1714878545,13049.371189320002,72.41070723000303,53479.141769040005 2024-05-05,03:09:07.000,126,11076571,13645,0,1714878546,13049.371189320002,72.37546157999896,53479.14875616 2024-05-05,03:09:08.000,126,11076583,13925,0,1714878547,13049.357716699997,72.34726506000152,53479.07888496 2024-05-05,03:09:09.000,126,11076605,14125,0,1714878548,13049.337507769997,72.34726506000152,53479.11382056001 2024-05-05,03:09:10.000,126,11076588,13685,0,1714878549,13049.337507769997,72.31201941000472,53479.09984632 2024-05-05,03:09:11.000,126,11076604,13605,0,1714878550,13049.270144670001,72.29087201999937,53479.14875616 2024-05-05,03:09:12.000,126,11076588,13525,0,1714878551,13049.283617289992,72.27677376000065,53479.15574328 2024-05-05,03:09:13.000,126,11076617,13245,0,1714878552,13049.209517880001,72.24152811000386,53479.14875616 2024-05-05,03:09:14.000,126,11076581,13405,0,1714878553,13049.222990499991,72.19923333000042,53479.14875616 2024-05-05,03:09:15.000,126,11076540,13605,0,1714878554,13049.16910002,72.15693855000427,53479.141769040005 2024-05-05,03:09:16.000,126,11076581,13645,0,1714878555,13049.12868216,72.15693855000427,53479.141769040005 2024-05-05,03:09:17.000,126,11076604,13365,0,1714878556,13049.115209539996,72.14988942000491,53479.12080768 2024-05-05,03:09:18.000,126,11076585,13445,0,1714878557,13049.0882643,72.11464377000084,53479.092859200005 2024-05-05,03:09:19.000,126,11076619,13245,0,1714878558,13049.095000609996,72.06529985999805,53479.1277948 2024-05-05,03:09:20.000,126,11076574,13485,0,1714878559,13049.095000609996,72.06529985999805,53479.10683344 2024-05-05,03:09:21.000,126,11076629,13245,0,1714878560,13049.0882643,72.05120159999933,53479.12080768 2024-05-05,03:09:22.000,126,11076591,13565,0,1714878561,13049.115209539996,72.05825072999869,53479.08587208001 2024-05-05,03:09:23.000,126,11076575,13405,0,1714878562,13049.12868216,72.04415246999997,53479.13478192001 2024-05-05,03:09:24.000,126,11076580,14085,0,1714878563,13049.162363709991,72.00890682000318,53479.06491072001 2024-05-05,03:09:25.000,126,11076531,13885,0,1714878564,13049.209517880001,72.00185769000382,53479.0579236 2024-05-05,03:09:26.000,126,11076597,13965,0,1714878565,13049.256672049996,72.03710334000061,53479.10683344 2024-05-05,03:09:27.000,126,11076602,13765,0,1714878566,13049.256672049996,71.9736611699991,53479.14875616 2024-05-05,03:09:28.000,126,11076542,13845,0,1714878567,13049.317298839997,71.98071029999846,53479.13478192001 2024-05-05,03:09:29.000,126,11076623,13845,0,1714878568,13049.344244079992,71.96661203999975,53479.15574328 2024-05-05,03:09:30.000,126,11076602,13325,0,1714878569,13049.371189320002,71.98071029999846,53479.17670464 2024-05-05,03:09:31.000,126,11076575,13605,0,1714878570,13049.404870869992,72.0230050800019,53479.16971752 2024-05-05,03:09:32.000,126,11076579,13765,0,1714878571,13049.425079799992,71.98775942999782,53479.17670464 2024-05-05,03:09:33.000,126,11076611,14005,0,1714878572,13049.458761349997,71.99480856000446,53479.16273040001 2024-05-05,03:09:34.000,126,11076615,13685,0,1714878573,13049.478970279997,71.98071029999846,53479.1277948 2024-05-05,03:09:35.000,126,11076576,13405,0,1714878574,13049.499179209997,71.94546465000167,53479.14875616 2024-05-05,03:09:36.000,126,11076600,13685,0,1714878575,13049.512651830002,71.98071029999846,53479.12080768 2024-05-05,03:09:37.000,126,11076624,13605,0,1714878576,13049.512651830002,71.98071029999846,53479.16273040001 2024-05-05,03:09:38.000,126,11076560,13805,0,1714878577,13049.546333379993,71.95251378000103,53479.190678880004 2024-05-05,03:09:39.000,126,11076572,13365,0,1714878578,13049.593487550002,71.95956291000039,53479.20465312001 2024-05-05,03:09:40.000,126,11076569,13525,0,1714878579,13049.586751239993,71.95956291000039,53479.21862736 2024-05-05,03:09:41.000,126,11076622,13565,0,1714878580,13049.580014929998,71.9736611699991,53479.17670464 2024-05-05,03:09:42.000,126,11076622,13365,0,1714878581,13049.546333379993,71.96661203999975,53479.14875616 2024-05-05,03:09:43.000,126,11076617,14005,0,1714878582,13049.573278620002,71.92431726000359,53479.16971752 2024-05-05,03:09:44.000,126,11076590,13605,0,1714878583,13049.559805999997,71.89612073999888,53479.16971752 2024-05-05,03:09:45.000,126,11076602,14045,0,1714878584,13049.573278620002,71.93136639000295,53479.16273040001 2024-05-05,03:09:46.000,126,11076567,13605,0,1714878585,13049.512651830002,71.89612073999888,53479.16971752 2024-05-05,03:09:47.000,126,11076587,13725,0,1714878586,13049.519388139997,71.86087509000208,53479.20465312001 2024-05-05,03:09:48.000,126,11076608,13165,0,1714878587,13049.499179209997,71.81153117999929,53479.20465312001 2024-05-05,03:09:49.000,126,11076596,13605,0,1714878588,13049.512651830002,71.7762855300025,53479.197666 2024-05-05,03:09:50.000,126,11076564,13325,0,1714878589,13049.478970279997,71.78333466000186,53479.211640240006 2024-05-05,03:09:51.000,126,11076624,13605,0,1714878590,13049.478970279997,71.76218727000378,53479.20465312001 2024-05-05,03:09:52.000,126,11076621,13565,0,1714878591,13049.485706589992,71.73399074999907,53479.20465312001 2024-05-05,03:09:53.000,126,11076591,13605,0,1714878592,13049.478970279997,71.70579423000163,53479.190678880004 2024-05-05,03:09:54.000,126,11076621,14085,0,1714878593,13049.492442900002,71.68464684000355,53479.197666 2024-05-05,03:09:55.000,126,11076620,13645,0,1714878594,13049.505915519992,71.63530293000076,53479.23260160001 2024-05-05,03:09:56.000,126,11076580,13925,0,1714878595,13049.512651830002,71.63530293000076,53479.23260160001 2024-05-05,03:09:57.000,126,11076598,13925,0,1714878596,13049.519388139997,71.6282538000014,53479.239588720004 2024-05-05,03:09:58.000,126,11076622,13485,0,1714878597,13049.532860760002,71.6282538000014,53479.25356296001 2024-05-05,03:09:59.000,126,11076596,13605,0,1714878598,13049.539597069997,71.6282538000014,53479.211640240006 2024-05-05,03:10:00.000,126,11076602,13325,0,1714878599,13049.586751239993,71.68464684000355,53479.24657584 2024-05-05,03:10:01.000,126,11076614,13805,0,1714878600,13049.600223859998,71.69169597000291,53479.23260160001 2024-05-05,03:10:02.000,126,11076603,13605,0,1714878601,13049.620432789998,71.71989249000035,53479.197666 2024-05-05,03:10:03.000,126,11076596,13605,0,1714878602,13049.660850649998,71.75513814000442,53479.211640240006 2024-05-05,03:10:04.000,126,11076640,13565,0,1714878603,13049.748422679993,71.74808900999778,53479.23260160001 2024-05-05,03:10:05.000,126,11076621,13765,0,1714878604,13049.835994709989,71.79038379000121,53479.197666 2024-05-05,03:10:06.000,126,11076563,13325,0,1714878605,13049.910094119994,71.839727700004,53479.18369176001 2024-05-05,03:10:07.000,126,11076626,13285,0,1714878606,13049.95724828999,71.84677683000336,53479.15574328 2024-05-05,03:10:08.000,126,11076599,13605,0,1714878607,13049.990929839994,71.84677683000336,53479.23260160001 2024-05-05,03:10:09.000,126,11076589,13325,0,1714878608,13050.051556629995,71.86792422000144,53479.23260160001 2024-05-05,03:10:10.000,126,11076599,13885,0,1714878609,13050.09871079999,71.92431726000359,53479.23260160001 2024-05-05,03:10:11.000,126,11076564,13885,0,1714878610,13050.132392349995,71.93136639000295,53479.239588720004 2024-05-05,03:10:12.000,126,11076564,13845,0,1714878611,13050.193019139995,72.00185769000382,53479.190678880004 2024-05-05,03:10:13.000,126,11076562,13925,0,1714878612,13050.26038223999,72.0230050800019,53479.18369176001 2024-05-05,03:10:14.000,126,11076548,13285,0,1714878613,13050.30753641,72.06529985999805,53479.24657584 2024-05-05,03:10:15.000,126,11076601,13605,0,1714878614,13050.361426889991,72.09349638000276,53479.23260160001 2024-05-05,03:10:16.000,126,11076587,13925,0,1714878615,13050.401844749991,72.07939812000404,53479.2675372 2024-05-05,03:10:17.000,126,11076634,14005,0,1714878616,13050.38837213,72.06529985999805,53479.25356296001 2024-05-05,03:10:18.000,126,11076567,13525,0,1714878617,13050.415317369996,72.0864472500034,53479.260550080005 2024-05-05,03:10:19.000,126,11076598,13365,0,1714878618,13050.401844749991,72.0864472500034,53479.28849856 2024-05-05,03:10:20.000,126,11076624,13885,0,1714878619,13050.401844749991,72.0864472500034,53479.309459920005 2024-05-05,03:10:21.000,126,11076594,13245,0,1714878620,13050.38837213,72.07234899000468,53479.30247280001 2024-05-05,03:10:22.000,126,11076557,13365,0,1714878621,13050.334481649996,72.03710334000061,53479.309459920005 2024-05-05,03:10:23.000,126,11076587,13365,0,1714878622,13050.294063789996,72.03710334000061,53479.3374084 2024-05-05,03:10:24.000,126,11076610,13525,0,1714878623,13050.233436999995,72.03710334000061,53479.36535688 2024-05-05,03:10:25.000,126,11076555,13605,0,1714878624,13050.172810209995,72.00185769000382,53479.32343416 2024-05-05,03:10:26.000,126,11076581,13565,0,1714878625,13050.112183419995,71.92431726000359,53479.31644704 2024-05-05,03:10:27.000,126,11076588,13525,0,1714878626,13050.04482032,71.89612073999888,53479.35138264001 2024-05-05,03:10:28.000,126,11076577,13845,0,1714878627,13049.970720909994,71.84677683000336,53479.33042128001 2024-05-05,03:10:29.000,126,11076590,14045,0,1714878628,13049.89662149999,71.73399074999907,53479.37234400001 2024-05-05,03:10:30.000,126,11076608,13405,0,1714878629,13049.802313159998,71.76218727000378,53479.379331120006 2024-05-05,03:10:31.000,126,11076585,13605,0,1714878630,13049.734950059988,71.7269416199997,53479.36535688 2024-05-05,03:10:32.000,126,11076550,13205,0,1714878631,13049.654114339988,71.69169597000291,53479.32343416 2024-05-05,03:10:33.000,126,11076570,13965,0,1714878632,13049.580014929998,71.64940118999948,53479.33042128001 2024-05-05,03:10:34.000,126,11076565,13925,0,1714878633,13049.499179209997,71.64940118999948,53479.30247280001 2024-05-05,03:10:35.000,126,11076567,13605,0,1714878634,13049.391398250002,71.55776250000054,53479.36535688 2024-05-05,03:10:36.000,126,11076603,13685,0,1714878635,13049.337507769997,71.52251685000374,53479.30247280001 2024-05-05,03:10:37.000,126,11076585,13325,0,1714878636,13049.290353600001,71.52251685000374,53479.31644704 2024-05-05,03:10:38.000,126,11076602,13525,0,1714878637,13049.236463119996,71.48022207000031,53479.260550080005 2024-05-05,03:10:39.000,126,11076549,13605,0,1714878638,13049.229726810001,71.49432032999903,53479.25356296001 2024-05-05,03:10:40.000,126,11076597,13605,0,1714878639,13049.229726810001,71.51546772000438,53479.23260160001 2024-05-05,03:10:41.000,126,11076585,13525,0,1714878640,13049.249935740001,71.49432032999903,53479.22561448 2024-05-05,03:10:42.000,126,11076616,13605,0,1714878641,13049.243199429991,71.47317294000095,53479.22561448 2024-05-05,03:10:43.000,126,11076605,13565,0,1714878642,13049.276880979996,71.50841858999775,53479.20465312001 2024-05-05,03:10:44.000,126,11076605,13565,0,1714878643,13049.290353600001,71.54366424000182,53479.23260160001 2024-05-05,03:10:45.000,126,11076554,13605,0,1714878644,13049.411607180002,71.53661511000246,53479.190678880004 2024-05-05,03:10:46.000,126,11076615,13645,0,1714878645,13049.445288729992,71.55071337000118,53479.16971752 2024-05-05,03:10:47.000,126,11076573,13765,0,1714878646,13049.519388139997,71.59300815000461,53479.211640240006 2024-05-05,03:10:48.000,126,11076618,13645,0,1714878647,13049.546333379993,71.62120467000204,53479.17670464 2024-05-05,03:10:49.000,126,11076598,13725,0,1714878648,13049.640641719998,71.65645031999884,53479.197666 2024-05-05,03:10:50.000,126,11076574,13845,0,1714878649,13049.694532199988,71.69169597000291,53479.16971752 2024-05-05,03:10:51.000,126,11076587,13245,0,1714878650,13049.768631609993,71.74808900999778,53479.16971752 2024-05-05,03:10:52.000,126,11076610,13525,0,1714878651,13049.829258399994,71.81858030999865,53479.15574328 2024-05-05,03:10:53.000,126,11076607,13245,0,1714878652,13049.93703935999,71.85382596000272,53479.18369176001 2024-05-05,03:10:54.000,126,11076611,13445,0,1714878653,13050.031347699995,71.91021900000487,53479.197666 2024-05-05,03:10:55.000,126,11076607,13445,0,1714878654,13050.05829293999,71.95956291000039,53479.20465312001 2024-05-05,03:10:56.000,126,11076549,13405,0,1714878655,13050.09871079999,72.03005421000125,53479.13478192001 2024-05-05,03:10:57.000,126,11076561,13285,0,1714878656,13050.132392349995,72.05825072999869,53479.16273040001 2024-05-05,03:10:58.000,126,11076570,13245,0,1714878657,13050.172810209995,72.15693855000427,53479.12080768 2024-05-05,03:10:59.000,126,11076566,13525,0,1714878658,13050.213228069995,72.2203807199985,53479.15574328 2024-05-05,03:11:00.000,126,11076574,13645,0,1714878659,13050.22670069,72.24857724000321,53479.16273040001 2024-05-05,03:11:01.000,126,11076628,13405,0,1714878660,13050.233436999995,72.29087201999937,53479.17670464 2024-05-05,03:11:02.000,126,11076576,13645,0,1714878661,13050.213228069995,72.31201941000472,53479.20465312001 2024-05-05,03:11:03.000,126,11076566,13445,0,1714878662,13050.15933758999,72.3684124499996,53479.239588720004 2024-05-05,03:11:04.000,126,11076632,13725,0,1714878663,13050.13912865999,72.37546157999896,53479.2675372 2024-05-05,03:11:05.000,126,11076607,13405,0,1714878664,13050.09871079999,72.41070723000303,53479.25356296001 2024-05-05,03:11:06.000,126,11076550,13565,0,1714878665,13050.051556629995,72.42480549000175,53479.28849856 2024-05-05,03:11:07.000,126,11076570,13565,0,1714878666,13050.01787507999,72.43890375000046,53479.260550080005 2024-05-05,03:11:08.000,126,11076610,13325,0,1714878667,13049.970720909994,72.4318546200011,53479.29548568 2024-05-05,03:11:09.000,126,11076585,13845,0,1714878668,13049.903357809999,72.46005113999854,53479.25356296001 2024-05-05,03:11:10.000,126,11076568,13925,0,1714878669,13049.829258399994,72.43890375000046,53479.21862736 2024-05-05,03:11:11.000,126,11076573,13485,0,1714878670,13049.788840539994,72.48824766000325,53479.27452432 2024-05-05,03:11:12.000,126,11076577,13605,0,1714878671,13049.721477439998,72.4671002699979,53479.190678880004 2024-05-05,03:11:13.000,126,11076541,13525,0,1714878672,13049.627169099993,72.4318546200011,53479.23260160001 2024-05-05,03:11:14.000,126,11076535,13285,0,1714878673,13049.586751239993,72.41070723000303,53479.28151144001 2024-05-05,03:11:15.000,126,11076577,13445,0,1714878674,13049.519388139997,72.3331668000028,53479.29548568 2024-05-05,03:11:16.000,126,11076598,13685,0,1714878675,13049.445288729992,72.32611767000344,53479.2675372 2024-05-05,03:11:17.000,126,11076533,13245,0,1714878676,13049.398134559997,72.26972463000129,53479.21862736 2024-05-05,03:11:18.000,126,11076600,13485,0,1714878677,13049.297089909996,72.25562637000257,53479.16273040001 2024-05-05,03:11:19.000,126,11076568,13565,0,1714878678,13049.222990499991,72.22742984999786,53479.15574328 2024-05-05,03:11:20.000,126,11076553,13605,0,1714878679,13049.175836329996,72.19218420000107,53479.211640240006 2024-05-05,03:11:21.000,126,11076596,13205,0,1714878680,13049.08152798999,72.12874202999956,53479.1277948 2024-05-05,03:11:22.000,126,11076624,13605,0,1714878681,13049.02763751,72.1216929000002,53479.12080768 2024-05-05,03:11:23.000,126,11076602,13405,0,1714878682,13048.96701072,72.05120159999933,53479.10683344 2024-05-05,03:11:24.000,126,11076597,13845,0,1714878683,13048.886175,72.00890682000318,53479.08587208001 2024-05-05,03:11:25.000,126,11076544,13925,0,1714878684,13048.77839403999,71.98775942999782,53479.043949360006 2024-05-05,03:11:26.000,126,11076552,13405,0,1714878685,13048.75818510999,72.00890682000318,53479.07888496 2024-05-05,03:11:27.000,126,11076631,13565,0,1714878686,13048.69755831999,71.98775942999782,53479.00901376 2024-05-05,03:11:28.000,126,11076561,13365,0,1714878687,13048.609986289994,71.96661203999975,53478.98106528 2024-05-05,03:11:29.000,126,11076586,13605,0,1714878688,13048.542623189998,71.94546465000167,53478.9880524 2024-05-05,03:11:30.000,126,11076641,13885,0,1714878689,13048.502205329998,71.93136639000295,53478.9880524 2024-05-05,03:11:31.000,126,11076591,14085,0,1714878690,13048.468523779993,71.92431726000359,53478.9531168 2024-05-05,03:11:32.000,126,11076573,13645,0,1714878691,13048.441578539998,71.96661203999975,53478.9531168 2024-05-05,03:11:33.000,126,11076584,13485,0,1714878692,13048.421369609998,71.92431726000359,53478.876258480006 2024-05-05,03:11:34.000,126,11076588,13805,0,1714878693,13048.367479129993,71.94546465000167,53478.91119408 2024-05-05,03:11:35.000,126,11076604,13605,0,1714878694,13048.380951749998,71.98071029999846,53478.91818120001 2024-05-05,03:11:36.000,126,11076558,13645,0,1714878695,13048.407896989993,71.99480856000446,53478.93215544 2024-05-05,03:11:37.000,126,11076596,13205,0,1714878696,13048.380951749998,72.03710334000061,53478.855297120004 2024-05-05,03:11:38.000,126,11076561,13565,0,1714878697,13048.468523779993,72.05120159999933,53478.8832456 2024-05-05,03:11:39.000,126,11076575,13485,0,1714878698,13048.515677949988,72.09349638000276,53478.86228424 2024-05-05,03:11:40.000,126,11076571,13405,0,1714878699,13048.481996399998,72.13579115999892,53478.8133744 2024-05-05,03:11:41.000,126,11076564,13525,0,1714878700,13048.529150569993,72.16398768000363,53478.83433576 2024-05-05,03:11:42.000,126,11076571,13405,0,1714878701,13048.589777359994,72.17103681000299,53478.86228424 2024-05-05,03:11:43.000,126,11076589,13605,0,1714878702,13048.603249979999,72.26972463000129,53478.84831000001 2024-05-05,03:11:44.000,126,11076572,13405,0,1714878703,13048.684085699999,72.26972463000129,53478.82036152 2024-05-05,03:11:45.000,126,11076569,13245,0,1714878704,13048.76492142,72.3331668000028,53478.876258480006 2024-05-05,03:11:46.000,126,11076583,13285,0,1714878705,13048.751448799994,72.31906854000408,53478.84132288 2024-05-05,03:11:47.000,126,11076603,13325,0,1714878706,13048.77839403999,72.34726506000152,53478.806387280005 2024-05-05,03:11:48.000,126,11076573,13325,0,1714878707,13048.84575714,72.38955983999767,53478.86927136001 2024-05-05,03:11:49.000,126,11076572,13605,0,1714878708,13048.87943868999,72.39660897000431,53478.8832456 2024-05-05,03:11:50.000,126,11076549,13525,0,1714878709,13048.83902082999,72.37546157999896,53478.86228424 2024-05-05,03:11:51.000,126,11076570,13565,0,1714878710,13048.83902082999,72.37546157999896,53478.86927136001 2024-05-05,03:11:52.000,126,11076572,13565,0,1714878711,13048.832284519995,72.38955983999767,53478.84831000001 2024-05-05,03:11:53.000,126,11076593,13245,0,1714878712,13048.81881189999,72.40365810000367,53478.86228424 2024-05-05,03:11:54.000,126,11076577,13445,0,1714878713,13048.771657729994,72.39660897000431,53478.8832456 2024-05-05,03:11:55.000,126,11076562,13365,0,1714878714,13048.71776724999,72.37546157999896,53478.855297120004 2024-05-05,03:11:56.000,126,11076571,13805,0,1714878715,13048.690822009994,72.37546157999896,53478.86927136001 2024-05-05,03:11:57.000,126,11076559,13445,0,1714878716,13048.583041049998,72.35431419000088,53478.84831000001 2024-05-05,03:11:58.000,126,11076516,13445,0,1714878717,13048.522414259998,72.37546157999896,53478.89721984001 2024-05-05,03:11:59.000,126,11076573,13565,0,1714878718,13048.461787469998,72.34021593000216,53478.84831000001 2024-05-05,03:12:00.000,126,11076593,13965,0,1714878719,13048.380951749998,72.31201941000472,53478.855297120004 2024-05-05,03:12:01.000,126,11076614,13645,0,1714878720,13048.320324959997,72.31201941000472,53478.86228424 2024-05-05,03:12:02.000,126,11076558,13165,0,1714878721,13048.205807689992,72.24152811000386,53478.83433576 2024-05-05,03:12:03.000,126,11076568,13565,0,1714878722,13048.131708280001,72.26972463000129,53478.82036152 2024-05-05,03:12:04.000,126,11076618,13605,0,1714878723,13048.084554109992,72.24152811000386,53478.806387280005 2024-05-05,03:12:05.000,126,11076567,13565,0,1714878724,13048.010454700001,72.22742984999786,53478.806387280005 2024-05-05,03:12:06.000,126,11076578,13365,0,1714878725,13047.956564219996,72.19218420000107,53478.76446456 2024-05-05,03:12:07.000,126,11076621,13765,0,1714878726,13047.922882669991,72.16398768000363,53478.77145168 2024-05-05,03:12:08.000,126,11076586,13725,0,1714878727,13047.855519569996,72.16398768000363,53478.76446456 2024-05-05,03:12:09.000,126,11076562,13285,0,1714878728,13047.835310639995,72.12874202999956,53478.70158048001 2024-05-05,03:12:10.000,126,11076615,13845,0,1714878729,13047.774683849995,72.09349638000276,53478.71555472 2024-05-05,03:12:11.000,126,11076577,13445,0,1714878730,13047.72079336999,72.09349638000276,53478.65965776001 2024-05-05,03:12:12.000,126,11076542,13645,0,1714878731,13047.70058443999,72.07234899000468,53478.69459336 2024-05-05,03:12:13.000,126,11076552,13445,0,1714878732,13047.653430269995,72.07234899000468,53478.63170928001 2024-05-05,03:12:14.000,126,11076590,13845,0,1714878733,13047.673639199995,72.03710334000061,53478.65965776001 2024-05-05,03:12:15.000,126,11076599,13485,0,1714878734,13047.64669396,72.05825072999869,53478.63170928001 2024-05-05,03:12:16.000,126,11076582,13445,0,1714878735,13047.59953978999,72.05120159999933,53478.589786560005 2024-05-05,03:12:17.000,126,11076554,13725,0,1714878736,13047.58606717,72.04415246999997,53478.57581232 2024-05-05,03:12:18.000,126,11076585,13565,0,1714878737,13047.6062761,72.07939812000404,53478.58279944001 2024-05-05,03:12:19.000,126,11076594,13525,0,1714878738,13047.56585824,72.11464377000084,53478.5688252 2024-05-05,03:12:20.000,126,11076589,13405,0,1714878739,13047.49849513999,72.0864472500034,53478.519915360004 2024-05-05,03:12:21.000,126,11076547,13765,0,1714878740,13047.525440379999,72.09349638000276,53478.55485096 2024-05-05,03:12:22.000,126,11076592,13685,0,1714878741,13047.525440379999,72.09349638000276,53478.50594112 2024-05-05,03:12:23.000,126,11076567,13645,0,1714878742,13047.53891299999,72.09349638000276,53478.519915360004 2024-05-05,03:12:24.000,126,11076620,13485,0,1714878743,13047.49849513999,72.05825072999869,53478.51292824001 2024-05-05,03:12:25.000,126,11076632,13245,0,1714878744,13047.53891299999,72.07234899000468,53478.54786384 2024-05-05,03:12:26.000,126,11076564,13565,0,1714878745,13047.49849513999,72.03710334000061,53478.50594112 2024-05-05,03:12:27.000,126,11076597,13125,0,1714878746,13047.532176689994,72.05825072999869,53478.45004416 2024-05-05,03:12:28.000,126,11076549,13525,0,1714878747,13047.552385619994,72.05825072999869,53478.471005520005 2024-05-05,03:12:29.000,126,11076552,13445,0,1714878748,13047.54564931,72.04415246999997,53478.45703128 2024-05-05,03:12:30.000,126,11076625,13365,0,1714878749,13047.51870406999,72.0230050800019,53478.471005520005 2024-05-05,03:12:31.000,126,11076537,13485,0,1714878750,13047.532176689994,72.04415246999997,53478.471005520005 2024-05-05,03:12:32.000,126,11076561,13285,0,1714878751,13047.552385619994,72.05120159999933,53478.45004416 2024-05-05,03:12:33.000,126,11076575,13845,0,1714878752,13047.6062761,72.05825072999869,53478.43606992 2024-05-05,03:12:34.000,126,11076567,13365,0,1714878753,13047.61974871999,72.07939812000404,53478.38017296 2024-05-05,03:12:35.000,126,11076640,13405,0,1714878754,13047.66016657999,72.03710334000061,53478.40812144 2024-05-05,03:12:36.000,126,11076581,13845,0,1714878755,13047.673639199995,72.04415246999997,53478.3592116 2024-05-05,03:12:37.000,126,11076572,13645,0,1714878756,13047.74100229999,72.05120159999933,53478.40113432 2024-05-05,03:12:38.000,126,11076542,13565,0,1714878757,13047.8083654,72.07234899000468,53478.41510856001 2024-05-05,03:12:39.000,126,11076569,13445,0,1714878758,13047.84878326,72.06529985999805,53478.39414720001 2024-05-05,03:12:40.000,126,11076607,13725,0,1714878759,13047.88246480999,72.07234899000468,53478.46401840001 2024-05-05,03:12:41.000,126,11076562,13445,0,1714878760,13047.990245770001,72.09349638000276,53478.40812144 2024-05-05,03:12:42.000,126,11076571,13485,0,1714878761,13048.037399939996,72.10054551000212,53478.40113432 2024-05-05,03:12:43.000,126,11076559,13725,0,1714878762,13048.091290420001,72.11464377000084,53478.498954 2024-05-05,03:12:44.000,126,11076533,13445,0,1714878763,13048.145180899992,72.11464377000084,53478.422095680005 2024-05-05,03:12:45.000,126,11076641,13605,0,1714878764,13048.205807689992,72.14284028999828,53478.45703128 2024-05-05,03:12:46.000,126,11076612,13445,0,1714878765,13048.246225549992,72.15693855000427,53478.471005520005 2024-05-05,03:12:47.000,126,11076536,13485,0,1714878766,13048.340533889997,72.14284028999828,53478.51292824001 2024-05-05,03:12:48.000,126,11076596,13365,0,1714878767,13048.320324959997,72.15693855000427,53478.50594112 2024-05-05,03:12:49.000,126,11076524,13805,0,1714878768,13048.380951749998,72.17103681000299,53478.519915360004 2024-05-05,03:12:50.000,126,11076569,13405,0,1714878769,13048.461787469998,72.21333158999914,53478.5688252 2024-05-05,03:12:51.000,126,11076588,13765,0,1714878770,13048.414633300003,72.19923333000042,53478.56183808001 2024-05-05,03:12:52.000,126,11076541,13765,0,1714878771,13048.434842229988,72.20628245999978,53478.53388960001 2024-05-05,03:12:53.000,126,11076566,13765,0,1714878772,13048.414633300003,72.2203807199985,53478.54786384 2024-05-05,03:12:54.000,126,11076552,13485,0,1714878773,13048.421369609998,72.26972463000129,53478.5688252 2024-05-05,03:12:55.000,126,11076607,13685,0,1714878774,13048.407896989993,72.26267550000193,53478.59677368 2024-05-05,03:12:56.000,126,11076562,13485,0,1714878775,13048.421369609998,72.25562637000257,53478.5688252 2024-05-05,03:12:57.000,126,11076554,13645,0,1714878776,13048.448314849993,72.28382289000001,53478.6037608 2024-05-05,03:12:58.000,126,11076600,13725,0,1714878777,13048.414633300003,72.27677376000065,53478.62472216 2024-05-05,03:12:59.000,126,11076568,13805,0,1714878778,13048.414633300003,72.30497027999809,53478.6037608 2024-05-05,03:13:00.000,126,11076579,13685,0,1714878779,13048.421369609998,72.32611767000344,53478.61773504 2024-05-05,03:13:01.000,126,11076607,13565,0,1714878780,13048.461787469998,72.3331668000028,53478.68061912001 2024-05-05,03:13:02.000,126,11076592,13685,0,1714878781,13048.461787469998,72.3331668000028,53478.638696400005 2024-05-05,03:13:03.000,126,11076560,13525,0,1714878782,13048.508941639993,72.34726506000152,53478.61773504 2024-05-05,03:13:04.000,126,11076553,13725,0,1714878783,13048.569568429994,72.3684124499996,53478.63170928001 2024-05-05,03:13:05.000,126,11076572,13845,0,1714878784,13048.562832119998,72.3684124499996,53478.62472216 2024-05-05,03:13:06.000,126,11076497,13405,0,1714878785,13048.596513669989,72.35431419000088,53478.652670639996 2024-05-05,03:13:07.000,126,11076513,13725,0,1714878786,13048.650404149994,72.37546157999896,53478.673632 2024-05-05,03:13:08.000,126,11076571,13445,0,1714878787,13048.67734938999,72.35431419000088,53478.65965776001 2024-05-05,03:13:09.000,126,11076556,13765,0,1714878788,13048.711030939994,72.3684124499996,53478.65965776001 2024-05-05,03:13:10.000,126,11076518,13805,0,1714878789,13048.78513035,72.3684124499996,53478.687606240004 2024-05-05,03:13:11.000,126,11076585,13565,0,1714878790,13048.791866659994,72.36136332000024,53478.652670639996 2024-05-05,03:13:12.000,126,11076574,13845,0,1714878791,13048.812075589994,72.36136332000024,53478.66664488 2024-05-05,03:13:13.000,126,11076561,13445,0,1714878792,13048.75818510999,72.3331668000028,53478.71555472 2024-05-05,03:13:14.000,126,11076570,13445,0,1714878793,13048.78513035,72.34726506000152,53478.71555472 2024-05-05,03:13:15.000,126,11076566,13645,0,1714878794,13048.771657729994,72.29792114999873,53478.72952896001 2024-05-05,03:13:16.000,126,11076595,13605,0,1714878795,13048.771657729994,72.29087201999937,53478.72952896001 2024-05-05,03:13:17.000,126,11076625,13765,0,1714878796,13048.704294629999,72.25562637000257,53478.736516080004 2024-05-05,03:13:18.000,126,11076556,13765,0,1714878797,13048.67734938999,72.17808594000235,53478.69459336 2024-05-05,03:13:19.000,126,11076598,13365,0,1714878798,13048.596513669989,72.19923333000042,53478.736516080004 2024-05-05,03:13:20.000,126,11076576,13405,0,1714878799,13048.495469019988,72.13579115999892,53478.72254184 2024-05-05,03:13:21.000,126,11076579,13565,0,1714878800,13048.428105919993,72.0864472500034,53478.736516080004 2024-05-05,03:13:22.000,126,11076559,13805,0,1714878801,13048.347270199993,72.07234899000468,53478.75049032001 2024-05-05,03:13:23.000,126,11076546,13725,0,1714878802,13048.246225549992,72.01595595000254,53478.7435032 2024-05-05,03:13:24.000,126,11076593,13605,0,1714878803,13048.138444589997,72.01595595000254,53478.68061912001 2024-05-05,03:13:25.000,126,11076593,13565,0,1714878804,13047.996982079996,71.9736611699991,53478.69459336 2024-05-05,03:13:26.000,126,11076572,13725,0,1714878805,13047.90267373999,71.93136639000295,53478.71555472 2024-05-05,03:13:27.000,126,11076567,13685,0,1714878806,13047.86225587999,71.89612073999888,53478.69459336 2024-05-05,03:13:28.000,126,11076553,13525,0,1714878807,13047.72752968,71.84677683000336,53478.708567600006 2024-05-05,03:13:29.000,126,11076578,13445,0,1714878808,13047.653430269995,71.83267857000465,53478.638696400005 2024-05-05,03:13:30.000,126,11076541,13525,0,1714878809,13047.61974871999,71.81153117999929,53478.64568352 2024-05-05,03:13:31.000,126,11076574,13565,0,1714878810,13047.51870406999,71.79038379000121,53478.61074792001 2024-05-05,03:13:32.000,126,11076571,13765,0,1714878811,13047.505231449999,71.75513814000442,53478.62472216 2024-05-05,03:13:33.000,126,11076567,13525,0,1714878812,13047.431132039994,71.76218727000378,53478.57581232 2024-05-05,03:13:34.000,126,11076595,13245,0,1714878813,13047.451340969994,71.73399074999907,53478.49196688001 2024-05-05,03:13:35.000,126,11076553,13445,0,1714878814,13047.471549899994,71.76218727000378,53478.589786560005 2024-05-05,03:13:36.000,126,11076589,13405,0,1714878815,13047.491758829994,71.73399074999907,53478.6037608 2024-05-05,03:13:37.000,126,11076588,13485,0,1714878816,13047.47828620999,71.73399074999907,53478.53388960001 2024-05-05,03:13:38.000,126,11076566,13525,0,1714878817,13047.505231449999,71.75513814000442,53478.589786560005 2024-05-05,03:13:39.000,126,11076566,13685,0,1714878818,13047.532176689994,71.74103987999843,53478.471005520005 2024-05-05,03:13:40.000,126,11076595,13525,0,1714878819,13047.57933085999,71.76218727000378,53478.45703128 2024-05-05,03:13:41.000,126,11076563,13685,0,1714878820,13047.613012409995,71.75513814000442,53478.46401840001 2024-05-05,03:13:42.000,126,11076564,13845,0,1714878821,13047.66690289,71.74808900999778,53478.45703128 2024-05-05,03:13:43.000,126,11076561,13285,0,1714878822,13047.714057059995,71.71989249000035,53478.43606992 2024-05-05,03:13:44.000,126,11076564,13285,0,1714878823,13047.76794754,71.75513814000442,53478.46401840001 2024-05-05,03:13:45.000,126,11076528,13565,0,1714878824,13047.78815647,71.76218727000378,53478.41510856001 2024-05-05,03:13:46.000,126,11076600,13445,0,1714878825,13047.86225587999,71.7762855300025,53478.4290828 2024-05-05,03:13:47.000,126,11076547,13565,0,1714878826,13047.916146359996,71.76923640000314,53478.41510856001 2024-05-05,03:13:48.000,126,11076577,13365,0,1714878827,13047.943091599991,71.75513814000442,53478.40113432 2024-05-05,03:13:49.000,126,11076637,13565,0,1714878828,13047.94982791,71.74103987999843,53478.41510856001 2024-05-05,03:13:50.000,126,11076595,13525,0,1714878829,13047.943091599991,71.7762855300025,53478.43606992 2024-05-05,03:13:51.000,126,11076562,13325,0,1714878830,13047.996982079996,71.78333466000186,53478.4290828 2024-05-05,03:13:52.000,126,11076563,13645,0,1714878831,13048.003718389991,71.80448204999993,53478.45004416 2024-05-05,03:13:53.000,126,11076617,13525,0,1714878832,13048.030663630001,71.81153117999929,53478.34523736001 2024-05-05,03:13:54.000,126,11076606,13605,0,1714878833,13047.990245770001,71.82562943999801,53478.43606992 2024-05-05,03:13:55.000,126,11076587,13445,0,1714878834,13047.97003684,71.79743292000057,53478.40113432 2024-05-05,03:13:56.000,126,11076620,13405,0,1714878835,13047.97003684,71.7762855300025,53478.38716008 2024-05-05,03:13:57.000,126,11076623,13605,0,1714878836,13047.976773149996,71.81858030999865,53478.41510856001 2024-05-05,03:13:58.000,126,11076597,13325,0,1714878837,13047.963300529991,71.84677683000336,53478.45703128 2024-05-05,03:13:59.000,126,11076588,13605,0,1714878838,13047.956564219996,71.89612073999888,53478.38716008 2024-05-05,03:14:00.000,126,11076543,13445,0,1714878839,13047.94982791,71.8749733500008,53478.40812144 2024-05-05,03:14:01.000,126,11076571,13925,0,1714878840,13047.963300529991,71.8749733500008,53478.40812144 2024-05-05,03:14:02.000,126,11076581,13565,0,1714878841,13047.92961898,71.89612073999888,53478.40113432 2024-05-05,03:14:03.000,126,11076634,14085,0,1714878842,13047.943091599991,71.91726813000423,53478.40812144 2024-05-05,03:14:04.000,126,11076620,13845,0,1714878843,13047.976773149996,71.93136639000295,53478.41510856001 2024-05-05,03:14:05.000,126,11076565,13565,0,1714878844,13047.990245770001,71.94546465000167,53478.38716008 2024-05-05,03:14:06.000,126,11076584,13765,0,1714878845,13048.037399939996,71.94546465000167,53478.45703128 2024-05-05,03:14:07.000,126,11076551,13765,0,1714878846,13048.044136249991,71.95251378000103,53478.422095680005 2024-05-05,03:14:08.000,126,11076621,13645,0,1714878847,13048.044136249991,71.95956291000039,53478.44305704001 2024-05-05,03:14:09.000,126,11076595,13925,0,1714878848,13048.050872560001,71.95251378000103,53478.45004416 2024-05-05,03:14:10.000,126,11076485,13645,0,1714878849,13048.071081490001,71.98775942999782,53478.44305704001 2024-05-05,03:14:11.000,126,11076515,13605,0,1714878850,13048.057608869996,71.98071029999846,53478.40113432 2024-05-05,03:14:12.000,126,11076573,13405,0,1714878851,13048.071081490001,71.99480856000446,53478.4290828 2024-05-05,03:14:13.000,126,11076569,13605,0,1714878852,13048.064345179992,71.95251378000103,53478.40812144 2024-05-05,03:14:14.000,126,11076582,13565,0,1714878853,13048.050872560001,71.93136639000295,53478.422095680005 2024-05-05,03:14:15.000,126,11076609,13805,0,1714878854,13048.044136249991,71.96661203999975,53478.484979759996 2024-05-05,03:14:16.000,126,11076570,13645,0,1714878855,13048.057608869996,71.88907160999952,53478.471005520005 2024-05-05,03:14:17.000,126,11076596,13485,0,1714878856,13048.023927319991,71.84677683000336,53478.422095680005 2024-05-05,03:14:18.000,126,11076555,13405,0,1714878857,13047.983509459991,71.81858030999865,53478.47799264 2024-05-05,03:14:19.000,126,11076531,13525,0,1714878858,13047.976773149996,71.79038379000121,53478.41510856001 2024-05-05,03:14:20.000,126,11076526,13325,0,1714878859,13047.956564219996,71.81858030999865,53478.422095680005 2024-05-05,03:14:21.000,126,11076555,13565,0,1714878860,13047.922882669991,71.7762855300025,53478.46401840001 2024-05-05,03:14:22.000,126,11076560,13365,0,1714878861,13047.936355289996,71.7762855300025,53478.4290828 2024-05-05,03:14:23.000,126,11076586,13965,0,1714878862,13047.922882669991,71.70579423000163,53478.45703128 2024-05-05,03:14:24.000,126,11076636,13805,0,1714878863,13047.88920112,71.71989249000035,53478.45004416 2024-05-05,03:14:25.000,126,11076542,13805,0,1714878864,13047.90267373999,71.69874510000227,53478.40812144 2024-05-05,03:14:26.000,126,11076529,13965,0,1714878865,13047.943091599991,71.69874510000227,53478.40113432 2024-05-05,03:14:27.000,126,11076545,13845,0,1714878866,13047.943091599991,71.70579423000163,53478.352224480004 2024-05-05,03:14:28.000,126,11076579,13885,0,1714878867,13047.983509459991,71.71284336000099,53478.41510856001 2024-05-05,03:14:29.000,126,11076595,13845,0,1714878868,13048.003718389991,71.71989249000035,53478.39414720001 2024-05-05,03:14:30.000,126,11076582,13925,0,1714878869,13048.037399939996,71.69169597000291,53478.373185840006 2024-05-05,03:14:31.000,126,11076525,13605,0,1714878870,13048.104763039992,71.73399074999907,53478.40113432 2024-05-05,03:14:32.000,126,11076600,13965,0,1714878871,13048.178862449997,71.73399074999907,53478.38716008 2024-05-05,03:14:33.000,126,11076600,13925,0,1714878872,13048.266434479992,71.76923640000314,53478.39414720001 2024-05-05,03:14:34.000,126,11076575,13685,0,1714878873,13048.293379720002,71.79743292000057,53478.39414720001 2024-05-05,03:14:35.000,126,11076577,13805,0,1714878874,13048.380951749998,71.85382596000272,53478.3592116 2024-05-05,03:14:36.000,126,11076635,13565,0,1714878875,13048.488732709993,71.88907160999952,53478.484979759996 2024-05-05,03:14:37.000,126,11076596,13845,0,1714878876,13048.576304739989,71.85382596000272,53478.45703128 2024-05-05,03:14:38.000,126,11076619,13845,0,1714878877,13048.67734938999,71.88202248000016,53478.43606992 2024-05-05,03:14:39.000,126,11076586,14085,0,1714878878,13048.73797617999,71.93841552000231,53478.422095680005 2024-05-05,03:14:40.000,126,11076566,13205,0,1714878879,13048.852493449995,71.9736611699991,53478.422095680005 2024-05-05,03:14:41.000,126,11076575,13685,0,1714878880,13048.89964761999,72.04415246999997,53478.422095680005 2024-05-05,03:14:42.000,126,11076584,13925,0,1714878881,13048.98721965,72.07939812000404,53478.47799264 2024-05-05,03:14:43.000,126,11076574,13885,0,1714878882,13049.08152798999,72.11464377000084,53478.49196688001 2024-05-05,03:14:44.000,126,11076546,13565,0,1714878883,13049.142154779991,72.13579115999892,53478.498954 2024-05-05,03:14:45.000,126,11076559,13365,0,1714878884,13049.175836329996,72.1851350700017,53478.498954 2024-05-05,03:14:46.000,126,11076564,13565,0,1714878885,13049.243199429991,72.22742984999786,53478.484979759996 2024-05-05,03:14:47.000,126,11076539,13445,0,1714878886,13049.256672049996,72.26972463000129,53478.540876720006 2024-05-05,03:14:48.000,126,11076610,13725,0,1714878887,13049.297089909996,72.29087201999937,53478.589786560005 2024-05-05,03:14:49.000,126,11076549,13645,0,1714878888,13049.324035149992,72.35431419000088,53478.5688252 2024-05-05,03:14:50.000,126,11076542,13405,0,1714878889,13049.270144670001,72.38955983999767,53478.540876720006 2024-05-05,03:14:51.000,126,11076584,13565,0,1714878890,13049.310562530001,72.4318546200011,53478.589786560005 2024-05-05,03:14:52.000,126,11076575,13845,0,1714878891,13049.324035149992,72.4811985300039,53478.61773504 2024-05-05,03:14:53.000,126,11076551,13605,0,1714878892,13049.324035149992,72.52349331000005,53478.61773504 2024-05-05,03:14:54.000,126,11076583,13565,0,1714878893,13049.303826219992,72.58693548000156,53478.638696400005 2024-05-05,03:14:55.000,126,11076559,13485,0,1714878894,13049.337507769997,72.62218112999835,53478.652670639996 2024-05-05,03:14:56.000,126,11076565,13645,0,1714878895,13049.276880979996,72.66447591000178,53478.68061912001 2024-05-05,03:14:57.000,126,11076540,13405,0,1714878896,13049.276880979996,72.68562329999986,53478.708567600006 2024-05-05,03:14:58.000,126,11076598,13525,0,1714878897,13049.263408359991,72.71381982000457,53478.64568352 2024-05-05,03:14:59.000,126,11076573,13525,0,1714878898,13049.236463119996,72.75611460000073,53478.66664488 2024-05-05,03:15:00.000,126,11076549,13525,0,1714878899,13049.236463119996,72.7772619899988,53478.64568352 2024-05-05,03:15:01.000,126,11076593,13405,0,1714878900,13049.196045259996,72.7772619899988,53478.68061912001 2024-05-05,03:15:02.000,126,11076557,13525,0,1714878901,13049.18930895,72.80545851000352,53478.64568352 2024-05-05,03:15:03.000,126,11076573,13565,0,1714878902,13049.196045259996,72.86890067999775,53478.61074792001 2024-05-05,03:15:04.000,126,11076577,13685,0,1714878903,13049.18930895,72.84070416000031,53478.673632 2024-05-05,03:15:05.000,126,11076590,13765,0,1714878904,13049.18930895,72.85480241999903,53478.64568352 2024-05-05,03:15:06.000,126,11076600,13525,0,1714878905,13049.155627399996,72.84775328999967,53478.652670639996 2024-05-05,03:15:07.000,126,11076588,13725,0,1714878906,13049.12868216,72.79840938000416,53478.63170928001 2024-05-05,03:15:08.000,126,11076584,13565,0,1714878907,13049.14889109,72.81250764000288,53478.673632 2024-05-05,03:15:09.000,126,11076570,13325,0,1714878908,13049.095000609996,72.81955677000224,53478.65965776001 2024-05-05,03:15:10.000,126,11076578,13325,0,1714878909,13049.08152798999,72.75611460000073,53478.62472216 2024-05-05,03:15:11.000,126,11076584,13365,0,1714878910,13049.06131905999,72.73496721000265,53478.63170928001 2024-05-05,03:15:12.000,126,11076611,13765,0,1714878911,13049.014164889995,72.69972155999858,53478.68061912001 2024-05-05,03:15:13.000,126,11076553,13045,0,1714878912,13048.98048333999,72.65742678000242,53478.62472216 2024-05-05,03:15:14.000,126,11076601,13725,0,1714878913,13048.94680179,72.62923025999771,53478.62472216 2024-05-05,03:15:15.000,126,11076548,13365,0,1714878914,13048.886175,72.56578809000348,53478.59677368 2024-05-05,03:15:16.000,126,11076572,13445,0,1714878915,13048.79860296999,72.54464069999813,53478.61074792001 2024-05-05,03:15:17.000,126,11076580,13525,0,1714878916,13048.704294629999,72.54464069999813,53478.54786384 2024-05-05,03:15:18.000,126,11076575,13205,0,1714878917,13048.643667839999,72.45300200999918,53478.55485096 2024-05-05,03:15:19.000,126,11076543,13365,0,1714878918,13048.562832119998,72.40365810000367,53478.6037608 2024-05-05,03:15:20.000,126,11076575,13805,0,1714878919,13048.495469019988,72.41070723000303,53478.56183808001 2024-05-05,03:15:21.000,126,11076568,13725,0,1714878920,13048.407896989993,72.43890375000046,53478.58279944001 2024-05-05,03:15:22.000,126,11076588,13845,0,1714878921,13048.354006510002,72.38955983999767,53478.5688252 2024-05-05,03:15:23.000,126,11076591,13725,0,1714878922,13048.252961860002,72.39660897000431,53478.56183808001 2024-05-05,03:15:24.000,126,11076582,13645,0,1714878923,13048.219280309997,72.42480549000175,53478.56183808001 2024-05-05,03:15:25.000,126,11076533,13445,0,1714878924,13048.165389829992,72.41070723000303,53478.52690248 2024-05-05,03:15:26.000,126,11076588,13485,0,1714878925,13048.071081490001,72.41775636000239,53478.52690248 2024-05-05,03:15:27.000,126,11076558,13725,0,1714878926,13048.030663630001,72.41070723000303,53478.471005520005 2024-05-05,03:15:28.000,126,11076557,13405,0,1714878927,13048.003718389991,72.4811985300039,53478.45004416 2024-05-05,03:15:29.000,126,11076548,13885,0,1714878928,13048.017191009996,72.47414940000453,53478.45004416 2024-05-05,03:15:30.000,126,11076566,13565,0,1714878929,13047.990245770001,72.50939505000133,53478.4290828 2024-05-05,03:15:31.000,126,11076542,13565,0,1714878930,13048.023927319991,72.52349331000005,53478.41510856001 2024-05-05,03:15:32.000,126,11076587,13605,0,1714878931,13048.050872560001,72.55168983000476,53478.44305704001 2024-05-05,03:15:33.000,126,11076546,13485,0,1714878932,13048.111499350001,72.65037765000307,53478.46401840001 2024-05-05,03:15:34.000,126,11076580,13925,0,1714878933,13048.131708280001,72.69972155999858,53478.422095680005 2024-05-05,03:15:35.000,126,11076567,13365,0,1714878934,13048.192335070002,72.69972155999858,53478.38716008 2024-05-05,03:15:36.000,126,11076556,13405,0,1714878935,13048.273170790002,72.7772619899988,53478.422095680005 2024-05-05,03:15:37.000,126,11076567,13285,0,1714878936,13048.360742819998,72.80545851000352,53478.38017296 2024-05-05,03:15:38.000,126,11076555,13565,0,1714878937,13048.441578539998,72.83365503000095,53478.38716008 2024-05-05,03:15:39.000,126,11076585,13685,0,1714878938,13048.495469019988,72.88299894000374,53478.36619872001 2024-05-05,03:15:40.000,126,11076566,13765,0,1714878939,13048.603249979999,72.91119546000118,53478.38716008 2024-05-05,03:15:41.000,126,11076602,13445,0,1714878940,13048.670613079994,72.90414633000182,53478.38017296 2024-05-05,03:15:42.000,126,11076568,13885,0,1714878941,13048.751448799994,72.8900480700031,53478.40113432 2024-05-05,03:15:43.000,126,11076637,13845,0,1714878942,13048.791866659994,72.85480241999903,53478.422095680005 2024-05-05,03:15:44.000,126,11076592,13165,0,1714878943,13048.872702379995,72.83365503000095,53478.422095680005 2024-05-05,03:15:45.000,126,11076574,13645,0,1714878944,13048.87943868999,72.7772619899988,53478.373185840006 2024-05-05,03:15:46.000,126,11076605,13765,0,1714878945,13048.913120239995,72.72791808000329,53478.41510856001 2024-05-05,03:15:47.000,126,11076621,13685,0,1714878946,13048.91985654999,72.69972155999858,53478.471005520005 2024-05-05,03:15:48.000,126,11076506,13325,0,1714878947,13048.92659286,72.6433285200037,53478.49196688001 2024-05-05,03:15:49.000,126,11076574,13565,0,1714878948,13048.92659286,72.58693548000156,53478.46401840001 2024-05-05,03:15:50.000,126,11076564,13445,0,1714878949,13048.892911309995,72.52349331000005,53478.422095680005 2024-05-05,03:15:51.000,126,11076554,13325,0,1714878950,13048.886175,72.44595287999982,53478.471005520005 2024-05-05,03:15:52.000,126,11076565,13365,0,1714878951,13048.812075589994,72.37546157999896,53478.46401840001 2024-05-05,03:15:53.000,126,11076622,13485,0,1714878952,13048.75818510999,72.31201941000472,53478.519915360004 2024-05-05,03:15:54.000,126,11076577,13365,0,1714878953,13048.704294629999,72.24152811000386,53478.540876720006 2024-05-05,03:15:55.000,126,11076561,13565,0,1714878954,13048.623458909999,72.17103681000299,53478.46401840001 2024-05-05,03:15:56.000,126,11076557,13245,0,1714878955,13048.556095809989,72.15693855000427,53478.484979759996 2024-05-05,03:15:57.000,126,11076589,13485,0,1714878956,13048.461787469998,72.12874202999956,53478.484979759996 2024-05-05,03:15:58.000,126,11076577,13445,0,1714878957,13048.441578539998,72.13579115999892,53478.50594112 2024-05-05,03:15:59.000,126,11076567,13605,0,1714878958,13048.360742819998,72.0864472500034,53478.45703128 2024-05-05,03:16:00.000,126,11076558,13205,0,1714878959,13048.313588650002,72.09349638000276,53478.45703128 2024-05-05,03:16:01.000,126,11076587,13245,0,1714878960,13048.266434479992,72.11464377000084,53478.45703128 2024-05-05,03:16:02.000,126,11076586,13765,0,1714878961,13048.232752930002,72.10759464000148,53478.50594112 2024-05-05,03:16:03.000,126,11076557,13565,0,1714878962,13048.185598759992,72.1216929000002,53478.57581232 2024-05-05,03:16:04.000,126,11076534,13365,0,1714878963,13048.178862449997,72.14284028999828,53478.519915360004 2024-05-05,03:16:05.000,126,11076552,13565,0,1714878964,13048.192335070002,72.1851350700017,53478.53388960001 2024-05-05,03:16:06.000,126,11076563,13725,0,1714878965,13048.219280309997,72.22742984999786,53478.49196688001 2024-05-05,03:16:07.000,126,11076604,14085,0,1714878966,13048.286643409992,72.22742984999786,53478.540876720006 2024-05-05,03:16:08.000,126,11076614,13565,0,1714878967,13048.313588650002,72.31201941000472,53478.519915360004 2024-05-05,03:16:09.000,126,11076578,13565,0,1714878968,13048.313588650002,72.29087201999937,53478.484979759996 2024-05-05,03:16:10.000,126,11076609,13285,0,1714878969,13048.367479129993,72.31201941000472,53478.52690248 2024-05-05,03:16:11.000,126,11076542,13405,0,1714878970,13048.448314849993,72.35431419000088,53478.519915360004 2024-05-05,03:16:12.000,126,11076606,13725,0,1714878971,13048.495469019988,72.36136332000024,53478.50594112 2024-05-05,03:16:13.000,126,11076569,13645,0,1714878972,13048.589777359994,72.42480549000175,53478.52690248 2024-05-05,03:16:14.000,126,11076528,13565,0,1714878973,13048.630195219994,72.42480549000175,53478.53388960001 2024-05-05,03:16:15.000,126,11076565,13685,0,1714878974,13048.69755831999,72.41070723000303,53478.52690248 2024-05-05,03:16:16.000,126,11076543,13565,0,1714878975,13048.744712489999,72.41775636000239,53478.519915360004 2024-05-05,03:16:17.000,126,11076580,13725,0,1714878976,13048.771657729994,72.41070723000303,53478.49196688001 2024-05-05,03:16:18.000,126,11076543,13485,0,1714878977,13048.852493449995,72.41070723000303,53478.52690248 2024-05-05,03:16:19.000,126,11076582,13685,0,1714878978,13048.90638393,72.40365810000367,53478.55485096 2024-05-05,03:16:20.000,126,11076556,13925,0,1714878979,13048.92659286,72.38955983999767,53478.52690248 2024-05-05,03:16:21.000,126,11076522,13325,0,1714878980,13048.993955959995,72.3684124499996,53478.54786384 2024-05-05,03:16:22.000,126,11076595,13565,0,1714878981,13049.00069226999,72.35431419000088,53478.64568352 2024-05-05,03:16:23.000,126,11076555,13365,0,1714878982,13049.0882643,72.35431419000088,53478.58279944001 2024-05-05,03:16:24.000,126,11076549,13645,0,1714878983,13049.115209539996,72.34726506000152,53478.58279944001 2024-05-05,03:16:25.000,126,11076592,13405,0,1714878984,13049.155627399996,72.34021593000216,53478.57581232 2024-05-05,03:16:26.000,126,11076577,13765,0,1714878985,13049.18930895,72.34726506000152,53478.50594112 2024-05-05,03:16:27.000,126,11076552,13405,0,1714878986,13049.229726810001,72.31906854000408,53478.57581232 2024-05-05,03:16:28.000,126,11076583,13765,0,1714878987,13049.229726810001,72.34726506000152,53478.55485096 2024-05-05,03:16:29.000,126,11076542,13685,0,1714878988,13049.202781569991,72.3331668000028,53478.56183808001 2024-05-05,03:16:30.000,126,11076626,13365,0,1714878989,13049.202781569991,72.29792114999873,53478.589786560005 2024-05-05,03:16:31.000,126,11076554,13445,0,1714878990,13049.222990499991,72.29792114999873,53478.62472216 2024-05-05,03:16:32.000,126,11076607,13565,0,1714878991,13049.16910002,72.30497027999809,53478.6037608 2024-05-05,03:16:33.000,126,11076536,13565,0,1714878992,13049.155627399996,72.29792114999873,53478.70158048001 2024-05-05,03:16:34.000,126,11076597,13405,0,1714878993,13049.16910002,72.31906854000408,53478.64568352 2024-05-05,03:16:35.000,126,11076556,13805,0,1714878994,13049.12868216,72.30497027999809,53478.63170928001 2024-05-05,03:16:36.000,126,11076575,13605,0,1714878995,13049.06131905999,72.30497027999809,53478.59677368 2024-05-05,03:16:37.000,126,11076561,13245,0,1714878996,13049.02090119999,72.32611767000344,53478.65965776001 2024-05-05,03:16:38.000,126,11076604,13325,0,1714878997,13048.973747029995,72.31201941000472,53478.673632 2024-05-05,03:16:39.000,126,11076564,13605,0,1714878998,13048.913120239995,72.30497027999809,53478.70158048001 2024-05-05,03:16:40.000,126,11076591,13525,0,1714878999,13048.86596607,72.30497027999809,53478.71555472 2024-05-05,03:16:41.000,126,11076556,13645,0,1714879000,13048.771657729994,72.27677376000065,53478.66664488 2024-05-05,03:16:42.000,126,11076486,13245,0,1714879001,13048.744712489999,72.27677376000065,53478.652670639996 2024-05-05,03:16:43.000,126,11076578,13245,0,1714879002,13048.663876769999,72.26267550000193,53478.652670639996 2024-05-05,03:16:44.000,126,11076582,13405,0,1714879003,13048.603249979999,72.24857724000321,53478.69459336 2024-05-05,03:16:45.000,126,11076591,13565,0,1714879004,13048.542623189998,72.25562637000257,53478.673632 2024-05-05,03:16:46.000,126,11076496,13205,0,1714879005,13048.542623189998,72.20628245999978,53478.63170928001 2024-05-05,03:16:47.000,126,11076544,13805,0,1714879006,13048.488732709993,72.21333158999914,53478.687606240004 2024-05-05,03:16:48.000,126,11076545,13365,0,1714879007,13048.475260089988,72.21333158999914,53478.72254184 2024-05-05,03:16:49.000,126,11076566,13205,0,1714879008,13048.455051159988,72.22742984999786,53478.687606240004 2024-05-05,03:16:50.000,126,11076576,14045,0,1714879009,13048.461787469998,72.15693855000427,53478.69459336 2024-05-05,03:16:51.000,126,11076604,13605,0,1714879010,13048.481996399998,72.21333158999914,53478.687606240004 2024-05-05,03:16:52.000,126,11076556,13765,0,1714879011,13048.495469019988,72.2203807199985,53478.687606240004 2024-05-05,03:16:53.000,126,11076577,13725,0,1714879012,13048.529150569993,72.2203807199985,53478.757477440005 2024-05-05,03:16:54.000,126,11076536,13165,0,1714879013,13048.623458909999,72.2203807199985,53478.63170928001 2024-05-05,03:16:55.000,126,11076564,13445,0,1714879014,13048.670613079994,72.19923333000042,53478.652670639996 2024-05-05,03:16:56.000,126,11076584,13565,0,1714879015,13048.71776724999,72.21333158999914,53478.61074792001 2024-05-05,03:16:57.000,126,11076585,13485,0,1714879016,13048.771657729994,72.22742984999786,53478.62472216 2024-05-05,03:16:58.000,126,11076583,13365,0,1714879017,13048.886175,72.25562637000257,53478.589786560005 2024-05-05,03:16:59.000,126,11076600,13765,0,1714879018,13048.96701072,72.26972463000129,53478.59677368 2024-05-05,03:17:00.000,126,11076532,13605,0,1714879019,13049.034373819995,72.30497027999809,53478.6037608 2024-05-05,03:17:01.000,126,11076569,13605,0,1714879020,13049.095000609996,72.31201941000472,53478.61773504 2024-05-05,03:17:02.000,126,11076576,13645,0,1714879021,13049.16910002,72.36136332000024,53478.589786560005 2024-05-05,03:17:03.000,126,11076582,13485,0,1714879022,13049.18930895,72.41070723000303,53478.63170928001 2024-05-05,03:17:04.000,126,11076594,14005,0,1714879023,13049.222990499991,72.42480549000175,53478.63170928001 2024-05-05,03:17:05.000,126,11076595,13605,0,1714879024,13049.236463119996,72.41070723000303,53478.59677368 2024-05-05,03:17:06.000,126,11076566,13485,0,1714879025,13049.270144670001,72.38251070999831,53478.61773504 2024-05-05,03:17:07.000,126,11076532,13765,0,1714879026,13049.350980390001,72.42480549000175,53478.638696400005 2024-05-05,03:17:08.000,126,11076568,13245,0,1714879027,13049.283617289992,72.44595287999982,53478.65965776001 2024-05-05,03:17:09.000,126,11076580,13925,0,1714879028,13049.270144670001,72.42480549000175,53478.652670639996 2024-05-05,03:17:10.000,126,11076542,13605,0,1714879029,13049.216254189996,72.42480549000175,53478.652670639996 2024-05-05,03:17:11.000,126,11076561,13565,0,1714879030,13049.209517880001,72.39660897000431,53478.736516080004 2024-05-05,03:17:12.000,126,11076551,13725,0,1714879031,13049.155627399996,72.38251070999831,53478.68061912001 2024-05-05,03:17:13.000,126,11076561,13285,0,1714879032,13049.04784644,72.3684124499996,53478.63170928001 2024-05-05,03:17:14.000,126,11076550,13565,0,1714879033,13048.90638393,72.34021593000216,53478.708567600006 2024-05-05,03:17:15.000,126,11076559,13565,0,1714879034,13048.84575714,72.32611767000344,53478.76446456 2024-05-05,03:17:16.000,126,11076612,13445,0,1714879035,13048.744712489999,72.28382289000001,53478.79940016001 2024-05-05,03:17:17.000,126,11076557,13605,0,1714879036,13048.643667839999,72.29087201999937,53478.7435032 2024-05-05,03:17:18.000,126,11076543,13445,0,1714879037,13048.556095809989,72.25562637000257,53478.708567600006 2024-05-05,03:17:19.000,126,11076558,13405,0,1714879038,13048.428105919993,72.20628245999978,53478.7435032 2024-05-05,03:17:20.000,126,11076580,13925,0,1714879039,13048.320324959997,72.20628245999978,53478.75049032001 2024-05-05,03:17:21.000,126,11076519,13565,0,1714879040,13048.212544000002,72.1851350700017,53478.71555472 2024-05-05,03:17:22.000,126,11076591,13965,0,1714879041,13048.131708280001,72.15693855000427,53478.69459336 2024-05-05,03:17:23.000,126,11076592,13365,0,1714879042,13048.084554109992,72.14988942000491,53478.70158048001 2024-05-05,03:17:24.000,126,11076575,13365,0,1714879043,13048.037399939996,72.14988942000491,53478.6037608 2024-05-05,03:17:25.000,126,11076568,13565,0,1714879044,13047.990245770001,72.15693855000427,53478.589786560005 2024-05-05,03:17:26.000,126,11076543,13365,0,1714879045,13048.010454700001,72.14988942000491,53478.64568352 2024-05-05,03:17:27.000,126,11076544,13525,0,1714879046,13047.983509459991,72.17103681000299,53478.61074792001 2024-05-05,03:17:28.000,126,11076571,13685,0,1714879047,13047.996982079996,72.19923333000042,53478.61074792001 2024-05-05,03:17:29.000,126,11076550,13565,0,1714879048,13048.030663630001,72.2203807199985,53478.64568352 2024-05-05,03:17:30.000,126,11076589,13565,0,1714879049,13048.037399939996,72.2344789800045,53478.58279944001 2024-05-05,03:17:31.000,126,11076525,13725,0,1714879050,13048.118235659997,72.24152811000386,53478.5688252 2024-05-05,03:17:32.000,126,11076601,13565,0,1714879051,13048.151917210002,72.29792114999873,53478.54786384 2024-05-05,03:17:33.000,126,11076559,13645,0,1714879052,13048.252961860002,72.34021593000216,53478.484979759996 2024-05-05,03:17:34.000,126,11076542,13685,0,1714879053,13048.252961860002,72.41070723000303,53478.45004416 2024-05-05,03:17:35.000,126,11076578,13405,0,1714879054,13048.320324959997,72.4318546200011,53478.45004416 2024-05-05,03:17:36.000,126,11076580,13845,0,1714879055,13048.394424370003,72.42480549000175,53478.45703128 2024-05-05,03:17:37.000,126,11076570,13805,0,1714879056,13048.461787469998,72.50234592000197,53478.46401840001 2024-05-05,03:17:38.000,126,11076567,13125,0,1714879057,13048.583041049998,72.55168983000476,53478.38716008 2024-05-05,03:17:39.000,126,11076586,13605,0,1714879058,13048.630195219994,72.53759156999877,53478.38716008 2024-05-05,03:17:40.000,126,11076543,13765,0,1714879059,13048.711030939994,72.615131999999,53478.47799264 2024-05-05,03:17:41.000,126,11076575,13445,0,1714879060,13048.75818510999,72.63627939000435,53478.484979759996 2024-05-05,03:17:42.000,126,11076502,13805,0,1714879061,13048.82554821,72.65037765000307,53478.45703128 2024-05-05,03:17:43.000,126,11076560,13885,0,1714879062,13048.80533928,72.65037765000307,53478.47799264 2024-05-05,03:17:44.000,126,11076576,13605,0,1714879063,13048.82554821,72.65742678000242,53478.484979759996 2024-05-05,03:17:45.000,126,11076600,13925,0,1714879064,13048.85922975999,72.68562329999986,53478.47799264 2024-05-05,03:17:46.000,126,11076545,13645,0,1714879065,13048.832284519995,72.65037765000307,53478.540876720006 2024-05-05,03:17:47.000,126,11076535,13645,0,1714879066,13048.85922975999,72.62923025999771,53478.57581232 2024-05-05,03:17:48.000,126,11076569,13445,0,1714879067,13048.82554821,72.62218112999835,53478.519915360004 2024-05-05,03:17:49.000,126,11076576,13445,0,1714879068,13048.76492142,72.5798863500022,53478.53388960001 2024-05-05,03:17:50.000,126,11076589,13645,0,1714879069,13048.731239869994,72.57283722000284,53478.5688252 2024-05-05,03:17:51.000,126,11076579,13725,0,1714879070,13048.684085699999,72.53759156999877,53478.51292824001 2024-05-05,03:17:52.000,126,11076559,13485,0,1714879071,13048.657140459989,72.49529679000261,53478.54786384 2024-05-05,03:17:53.000,126,11076554,14045,0,1714879072,13048.603249979999,72.4811985300039,53478.55485096 2024-05-05,03:17:54.000,126,11076560,13685,0,1714879073,13048.583041049998,72.4318546200011,53478.58279944001 2024-05-05,03:17:55.000,126,11076589,13365,0,1714879074,13048.475260089988,72.4318546200011,53478.5688252 2024-05-05,03:17:56.000,126,11076533,13765,0,1714879075,13048.360742819998,72.38251070999831,53478.56183808001 2024-05-05,03:17:57.000,126,11076510,13645,0,1714879076,13048.313588650002,72.35431419000088,53478.61773504 2024-05-05,03:17:58.000,126,11076580,13725,0,1714879077,13048.266434479992,72.31201941000472,53478.58279944001 2024-05-05,03:17:59.000,126,11076513,13925,0,1714879078,13048.212544000002,72.3331668000028,53478.61773504 2024-05-05,03:18:00.000,126,11076583,13925,0,1714879079,13048.151917210002,72.34021593000216,53478.64568352 2024-05-05,03:18:01.000,126,11076566,13805,0,1714879080,13048.124971969992,72.29792114999873,53478.589786560005 2024-05-05,03:18:02.000,126,11076557,13685,0,1714879081,13048.030663630001,72.29792114999873,53478.540876720006 2024-05-05,03:18:03.000,126,11076536,13605,0,1714879082,13048.023927319991,72.24152811000386,53478.58279944001 2024-05-05,03:18:04.000,126,11076576,13565,0,1714879083,13047.97003684,72.25562637000257,53478.540876720006 2024-05-05,03:18:05.000,126,11076579,13725,0,1714879084,13047.922882669991,72.25562637000257,53478.61773504 2024-05-05,03:18:06.000,126,11076571,13765,0,1714879085,13047.90267373999,72.24152811000386,53478.56183808001 2024-05-05,03:18:07.000,126,11076566,13605,0,1714879086,13047.855519569996,72.24152811000386,53478.54786384 2024-05-05,03:18:08.000,126,11076582,13565,0,1714879087,13047.80162908999,72.2344789800045,53478.55485096 2024-05-05,03:18:09.000,126,11076574,13525,0,1714879088,13047.78815647,72.24152811000386,53478.51292824001 2024-05-05,03:18:10.000,126,11076586,13525,0,1714879089,13047.76794754,72.2344789800045,53478.56183808001 2024-05-05,03:18:11.000,126,11076573,13525,0,1714879090,13047.74773861,72.2203807199985,53478.5688252 2024-05-05,03:18:12.000,126,11076546,13885,0,1714879091,13047.714057059995,72.24152811000386,53478.55485096 2024-05-05,03:18:13.000,126,11076591,13565,0,1714879092,13047.70058443999,72.2203807199985,53478.5688252 2024-05-05,03:18:14.000,126,11076562,13485,0,1714879093,13047.673639199995,72.20628245999978,53478.53388960001 2024-05-05,03:18:15.000,126,11076543,13965,0,1714879094,13047.653430269995,72.2344789800045,53478.54786384 2024-05-05,03:18:16.000,126,11076508,13445,0,1714879095,13047.68037550999,72.26267550000193,53478.540876720006 2024-05-05,03:18:17.000,126,11076556,13485,0,1714879096,13047.66690289,72.25562637000257,53478.471005520005 2024-05-05,03:18:18.000,126,11076541,13485,0,1714879097,13047.68037550999,72.24152811000386,53478.50594112 2024-05-05,03:18:19.000,126,11076528,13605,0,1714879098,13047.76121122999,72.26267550000193,53478.498954 2024-05-05,03:18:20.000,126,11076511,13525,0,1714879099,13047.80162908999,72.26267550000193,53478.49196688001 2024-05-05,03:18:21.000,126,11076545,13445,0,1714879100,13047.8083654,72.26972463000129,53478.44305704001 2024-05-05,03:18:22.000,126,11076534,13925,0,1714879101,13047.84204694999,72.29087201999937,53478.471005520005 2024-05-05,03:18:23.000,126,11076546,13565,0,1714879102,13047.875728499996,72.34021593000216,53478.498954 2024-05-05,03:18:24.000,126,11076576,13525,0,1714879103,13047.943091599991,72.3684124499996,53478.47799264 2024-05-05,03:18:25.000,126,11076529,13405,0,1714879104,13048.010454700001,72.39660897000431,53478.46401840001 2024-05-05,03:18:26.000,126,11076570,13605,0,1714879105,13048.084554109992,72.44595287999982,53478.46401840001 2024-05-05,03:18:27.000,126,11076550,13805,0,1714879106,13048.118235659997,72.4811985300039,53478.46401840001 2024-05-05,03:18:28.000,126,11076589,13565,0,1714879107,13048.185598759992,72.48824766000325,53478.47799264 2024-05-05,03:18:29.000,126,11076545,13325,0,1714879108,13048.232752930002,72.53759156999877,53478.471005520005 2024-05-05,03:18:30.000,126,11076577,13285,0,1714879109,13048.300116029997,72.54464069999813,53478.46401840001 2024-05-05,03:18:31.000,126,11076524,13925,0,1714879110,13048.313588650002,72.54464069999813,53478.484979759996 2024-05-05,03:18:32.000,126,11076500,13565,0,1714879111,13048.354006510002,72.57283722000284,53478.49196688001 2024-05-05,03:18:33.000,126,11076569,13885,0,1714879112,13048.401160679998,72.62218112999835,53478.49196688001 2024-05-05,03:18:34.000,126,11076607,13845,0,1714879113,13048.374215440002,72.62923025999771,53478.41510856001 2024-05-05,03:18:35.000,126,11076577,13445,0,1714879114,13048.401160679998,72.65037765000307,53478.45703128 2024-05-05,03:18:36.000,126,11076580,13245,0,1714879115,13048.414633300003,72.67152504000114,53478.45703128 2024-05-05,03:18:37.000,126,11076571,13485,0,1714879116,13048.428105919993,72.66447591000178,53478.498954 2024-05-05,03:18:38.000,126,11076569,13525,0,1714879117,13048.414633300003,72.65742678000242,53478.49196688001 2024-05-05,03:18:39.000,126,11076557,13245,0,1714879118,13048.414633300003,72.70677068999794,53478.49196688001 2024-05-05,03:18:40.000,126,11076584,13365,0,1714879119,13048.401160679998,72.70677068999794,53478.52690248 2024-05-05,03:18:41.000,126,11076536,13645,0,1714879120,13048.327061269993,72.6785741700005,53478.540876720006 2024-05-05,03:18:42.000,126,11076563,13765,0,1714879121,13048.327061269993,72.69972155999858,53478.540876720006 2024-05-05,03:18:43.000,126,11076564,13445,0,1714879122,13048.313588650002,72.6785741700005,53478.519915360004 2024-05-05,03:18:44.000,126,11076574,13925,0,1714879123,13048.259698169997,72.69972155999858,53478.540876720006 2024-05-05,03:18:45.000,126,11076563,13685,0,1714879124,13048.212544000002,72.67152504000114,53478.58279944001 2024-05-05,03:18:46.000,126,11076587,13965,0,1714879125,13048.178862449997,72.6785741700005,53478.51292824001 2024-05-05,03:18:47.000,126,11076558,13685,0,1714879126,13048.124971969992,72.66447591000178,53478.55485096 2024-05-05,03:18:48.000,126,11076567,13805,0,1714879127,13048.050872560001,72.62218112999835,53478.54786384 2024-05-05,03:18:49.000,126,11076593,13485,0,1714879128,13048.044136249991,72.615131999999,53478.54786384 2024-05-05,03:18:50.000,126,11076582,13525,0,1714879129,13048.010454700001,72.56578809000348,53478.52690248 2024-05-05,03:18:51.000,126,11076538,13685,0,1714879130,13047.976773149996,72.53759156999877,53478.484979759996 2024-05-05,03:18:52.000,126,11076565,13845,0,1714879131,13047.916146359996,72.53759156999877,53478.50594112 2024-05-05,03:18:53.000,126,11076599,13725,0,1714879132,13047.875728499996,72.51644418000069,53478.46401840001 2024-05-05,03:18:54.000,126,11076574,13125,0,1714879133,13047.835310639995,72.48824766000325,53478.45004416 2024-05-05,03:18:55.000,126,11076515,13445,0,1714879134,13047.815101709995,72.4811985300039,53478.45004416 2024-05-05,03:18:56.000,126,11076591,13805,0,1714879135,13047.80162908999,72.43890375000046,53478.45004416 2024-05-05,03:18:57.000,126,11076559,13445,0,1714879136,13047.78142015999,72.41775636000239,53478.47799264 2024-05-05,03:18:58.000,126,11076605,13285,0,1714879137,13047.714057059995,72.36136332000024,53478.43606992 2024-05-05,03:18:59.000,126,11076609,13685,0,1714879138,13047.714057059995,72.31906854000408,53478.43606992 2024-05-05,03:19:00.000,126,11076518,13605,0,1714879139,13047.68711182,72.29792114999873,53478.44305704001 2024-05-05,03:19:01.000,126,11076589,13245,0,1714879140,13047.70058443999,72.29792114999873,53478.36619872001 2024-05-05,03:19:02.000,126,11076607,13885,0,1714879141,13047.66016657999,72.25562637000257,53478.40812144 2024-05-05,03:19:03.000,126,11076552,13605,0,1714879142,13047.62648503,72.28382289000001,53478.33825024 2024-05-05,03:19:04.000,126,11076523,13725,0,1714879143,13047.653430269995,72.25562637000257,53478.373185840006 2024-05-05,03:19:05.000,126,11076545,13405,0,1714879144,13047.63995764999,72.26972463000129,53478.29632752001 2024-05-05,03:19:06.000,126,11076561,13365,0,1714879145,13047.63995764999,72.24857724000321,53478.29632752001 2024-05-05,03:19:07.000,126,11076582,13485,0,1714879146,13047.62648503,72.29087201999937,53478.317288879996 2024-05-05,03:19:08.000,126,11076568,13565,0,1714879147,13047.633221339995,72.29792114999873,53478.303314640005 2024-05-05,03:19:09.000,126,11076579,13645,0,1714879148,13047.653430269995,72.28382289000001,53478.29632752001 2024-05-05,03:19:10.000,126,11076528,13045,0,1714879149,13047.673639199995,72.29087201999937,53478.27536616001 2024-05-05,03:19:11.000,126,11076586,13445,0,1714879150,13047.64669396,72.29792114999873,53478.26837904 2024-05-05,03:19:12.000,126,11076540,13325,0,1714879151,13047.693848129995,72.28382289000001,53478.205494960006 2024-05-05,03:19:13.000,126,11076552,13485,0,1714879152,13047.673639199995,72.31201941000472,53478.205494960006 2024-05-05,03:19:14.000,126,11076540,13405,0,1714879153,13047.66690289,72.34726506000152,53478.17754648001 2024-05-05,03:19:15.000,126,11076576,13485,0,1714879154,13047.653430269995,72.35431419000088,53478.22645632001 2024-05-05,03:19:16.000,126,11076551,13605,0,1714879155,13047.72752968,72.38251070999831,53478.24043056 2024-05-05,03:19:17.000,126,11076571,13285,0,1714879156,13047.693848129995,72.38955983999767,53478.205494960006 2024-05-05,03:19:18.000,126,11076613,13565,0,1714879157,13047.70732075,72.41775636000239,53478.21248208 2024-05-05,03:19:19.000,126,11076592,13765,0,1714879158,13047.70058443999,72.41775636000239,53478.19152072 2024-05-05,03:19:20.000,126,11076515,13245,0,1714879159,13047.70732075,72.41070723000303,53478.19152072 2024-05-05,03:19:21.000,126,11076550,13565,0,1714879160,13047.72079336999,72.41775636000239,53478.26139192 2024-05-05,03:19:22.000,126,11076556,13725,0,1714879161,13047.72752968,72.4671002699979,53478.205494960006 2024-05-05,03:19:23.000,126,11076586,14005,0,1714879162,13047.72752968,72.4811985300039,53478.19850784001 2024-05-05,03:19:24.000,126,11076582,13605,0,1714879163,13047.74100229999,72.50234592000197,53478.205494960006 2024-05-05,03:19:25.000,126,11076535,13565,0,1714879164,13047.68711182,72.52349331000005,53478.184533600004 2024-05-05,03:19:26.000,126,11076585,13605,0,1714879165,13047.693848129995,72.51644418000069,53478.22645632001 2024-05-05,03:19:27.000,126,11076539,13765,0,1714879166,13047.72752968,72.55168983000476,53478.205494960006 2024-05-05,03:19:28.000,126,11076568,13925,0,1714879167,13047.714057059995,72.58693548000156,53478.19850784001 2024-05-05,03:19:29.000,126,11076585,13605,0,1714879168,13047.714057059995,72.59398461000092,53478.2194692 2024-05-05,03:19:30.000,126,11076577,13445,0,1714879169,13047.72079336999,72.62923025999771,53478.205494960006 2024-05-05,03:19:31.000,126,11076571,13765,0,1714879170,13047.74773861,72.62923025999771,53478.205494960006 2024-05-05,03:19:32.000,126,11076558,13765,0,1714879171,13047.74100229999,72.62923025999771,53478.21248208 2024-05-05,03:19:33.000,126,11076549,13445,0,1714879172,13047.754474919995,72.66447591000178,53478.19152072 2024-05-05,03:19:34.000,126,11076563,13885,0,1714879173,13047.78815647,72.68562329999986,53478.19152072 2024-05-05,03:19:35.000,126,11076542,13765,0,1714879174,13047.78815647,72.72791808000329,53478.19152072 2024-05-05,03:19:36.000,126,11076558,13485,0,1714879175,13047.8083654,72.73496721000265,53478.17055936 2024-05-05,03:19:37.000,126,11076565,13605,0,1714879176,13047.8083654,72.74201634000201,53478.135623760005 2024-05-05,03:19:38.000,126,11076553,13645,0,1714879177,13047.815101709995,72.79840938000416,53478.14261088 2024-05-05,03:19:39.000,126,11076536,13445,0,1714879178,13047.815101709995,72.84070416000031,53478.135623760005 2024-05-05,03:19:40.000,126,11076558,13645,0,1714879179,13047.86225587999,72.85480241999903,53478.14261088 2024-05-05,03:19:41.000,126,11076553,13245,0,1714879180,13047.86225587999,72.8900480700031,53478.16357224 2024-05-05,03:19:42.000,126,11076551,13605,0,1714879181,13047.922882669991,72.97463763000269,53478.17754648001 2024-05-05,03:19:43.000,126,11076568,13845,0,1714879182,13047.92961898,73.01693240999884,53478.19850784001 2024-05-05,03:19:44.000,126,11076534,13805,0,1714879183,13047.963300529991,73.01693240999884,53478.17754648001 2024-05-05,03:19:45.000,126,11076518,13725,0,1714879184,13047.976773149996,73.06627632000163,53478.2194692 2024-05-05,03:19:46.000,126,11076522,13525,0,1714879185,13048.003718389991,73.08742370999971,53478.184533600004 2024-05-05,03:19:47.000,126,11076597,13605,0,1714879186,13048.003718389991,73.14381675000186,53478.19152072 2024-05-05,03:19:48.000,126,11076584,13285,0,1714879187,13048.017191009996,73.18611152999802,53478.254404800005 2024-05-05,03:19:49.000,126,11076589,13365,0,1714879188,13048.037399939996,73.20725892000337,53478.22645632001 2024-05-05,03:19:50.000,126,11076524,13325,0,1714879189,13048.084554109992,73.21430805000273,53478.24043056 2024-05-05,03:19:51.000,126,11076590,13245,0,1714879190,13048.091290420001,73.25660282999888,53478.205494960006 2024-05-05,03:19:52.000,126,11076539,13245,0,1714879191,13048.118235659997,73.26365195999824,53478.21248208 2024-05-05,03:19:53.000,126,11076536,13685,0,1714879192,13048.131708280001,73.27070109000488,53478.2194692 2024-05-05,03:19:54.000,126,11076565,13645,0,1714879193,13048.158653519997,73.30594674000167,53478.19850784001 2024-05-05,03:19:55.000,126,11076622,13485,0,1714879194,13048.131708280001,73.27070109000488,53478.2194692 2024-05-05,03:19:56.000,126,11076579,13245,0,1714879195,13048.172126140002,73.24955369999952,53478.24741768001 2024-05-05,03:19:57.000,126,11076584,13525,0,1714879196,13048.185598759992,73.26365195999824,53478.24741768001 2024-05-05,03:19:58.000,126,11076607,13685,0,1714879197,13048.185598759992,73.25660282999888,53478.24043056 2024-05-05,03:19:59.000,126,11076616,13445,0,1714879198,13048.185598759992,73.20725892000337,53478.22645632001 2024-05-05,03:20:00.000,126,11076569,13765,0,1714879199,13048.199071379997,73.18611152999802,53478.2194692 2024-05-05,03:20:01.000,126,11076555,13605,0,1714879200,13048.239489239997,73.18611152999802,53478.29632752001 2024-05-05,03:20:02.000,126,11076606,13285,0,1714879201,13048.199071379997,73.14381675000186,53478.23344344 2024-05-05,03:20:03.000,126,11076579,13565,0,1714879202,13048.199071379997,73.12971849000314,53478.254404800005 2024-05-05,03:20:04.000,126,11076576,13365,0,1714879203,13048.239489239997,73.12971849000314,53478.254404800005 2024-05-05,03:20:05.000,126,11076584,13445,0,1714879204,13048.232752930002,73.09447283999907,53478.21248208 2024-05-05,03:20:06.000,126,11076553,13485,0,1714879205,13048.212544000002,73.073325450001,53478.2194692 2024-05-05,03:20:07.000,126,11076585,13365,0,1714879206,13048.212544000002,73.073325450001,53478.23344344 2024-05-05,03:20:08.000,126,11076580,13405,0,1714879207,13048.219280309997,73.04512893000356,53478.19152072 2024-05-05,03:20:09.000,126,11076572,13565,0,1714879208,13048.205807689992,72.99578502000077,53478.22645632001 2024-05-05,03:20:10.000,126,11076562,13805,0,1714879209,13048.185598759992,72.99578502000077,53478.26139192 2024-05-05,03:20:11.000,126,11076552,13645,0,1714879210,13048.212544000002,72.98168676000205,53478.303314640005 2024-05-05,03:20:12.000,126,11076589,13485,0,1714879211,13048.205807689992,72.93939197999862,53478.24741768001 2024-05-05,03:20:13.000,126,11076542,13605,0,1714879212,13048.199071379997,72.91824459000054,53478.23344344 2024-05-05,03:20:14.000,126,11076572,13365,0,1714879213,13048.219280309997,72.9252937199999,53478.26139192 2024-05-05,03:20:15.000,126,11076579,13405,0,1714879214,13048.165389829992,72.8900480700031,53478.254404800005 2024-05-05,03:20:16.000,126,11076559,13525,0,1714879215,13048.145180899992,72.88299894000374,53478.24043056 2024-05-05,03:20:17.000,126,11076551,13245,0,1714879216,13048.145180899992,72.86890067999775,53478.254404800005 2024-05-05,03:20:18.000,126,11076593,13685,0,1714879217,13048.111499350001,72.88299894000374,53478.2194692 2024-05-05,03:20:19.000,126,11076612,13525,0,1714879218,13048.064345179992,72.87594981000439,53478.17754648001 2024-05-05,03:20:20.000,126,11076588,13645,0,1714879219,13048.057608869996,72.91119546000118,53478.22645632001 2024-05-05,03:20:21.000,126,11076573,13245,0,1714879220,13048.017191009996,72.90414633000182,53478.14261088 2024-05-05,03:20:22.000,126,11076556,13445,0,1714879221,13047.976773149996,72.91119546000118,53478.21248208 2024-05-05,03:20:23.000,126,11076563,13325,0,1714879222,13047.936355289996,72.93234284999926,53478.2194692 2024-05-05,03:20:24.000,126,11076556,13565,0,1714879223,13047.855519569996,72.93939197999862,53478.17055936 2024-05-05,03:20:25.000,126,11076557,13765,0,1714879224,13047.80162908999,72.93939197999862,53478.21248208 2024-05-05,03:20:26.000,126,11076564,13605,0,1714879225,13047.72752968,72.96053937000397,53478.17754648001 2024-05-05,03:20:27.000,126,11076602,13485,0,1714879226,13047.70732075,72.93234284999926,53478.205494960006 2024-05-05,03:20:28.000,126,11076569,13885,0,1714879227,13047.59953978999,72.96758850000333,53478.17055936 2024-05-05,03:20:29.000,126,11076578,13605,0,1714879228,13047.51870406999,72.98873589000141,53478.15658512001 2024-05-05,03:20:30.000,126,11076630,14205,0,1714879229,13047.485022519999,73.00283415000013,53478.16357224 2024-05-05,03:20:31.000,126,11076535,13725,0,1714879230,13047.404186799999,72.99578502000077,53478.16357224 2024-05-05,03:20:32.000,126,11076579,13605,0,1714879231,13047.309878459993,72.96758850000333,53478.135623760005 2024-05-05,03:20:33.000,126,11076566,13405,0,1714879232,13047.215570119988,72.96758850000333,53478.12863664001 2024-05-05,03:20:34.000,126,11076593,13405,0,1714879233,13047.181888569998,72.93234284999926,53478.15658512001 2024-05-05,03:20:35.000,126,11076553,14125,0,1714879234,13047.154943330002,72.89709720000246,53478.14261088 2024-05-05,03:20:36.000,126,11076610,13365,0,1714879235,13047.080843919997,72.86890067999775,53478.09370104 2024-05-05,03:20:37.000,126,11076557,13245,0,1714879236,13047.047162369992,72.83365503000095,53478.10767528001 2024-05-05,03:20:38.000,126,11076566,13605,0,1714879237,13046.973062960002,72.7913602500048,53478.10767528001 2024-05-05,03:20:39.000,126,11076556,13485,0,1714879238,13046.872018310001,72.77021285999945,53478.05177832 2024-05-05,03:20:40.000,126,11076571,13885,0,1714879239,13046.878754619996,72.7772619899988,53478.10767528001 2024-05-05,03:20:41.000,126,11076573,13205,0,1714879240,13046.797918899996,72.7772619899988,53478.07972680001 2024-05-05,03:20:42.000,126,11076513,13325,0,1714879241,13046.777709969996,72.75611460000073,53477.99588136 2024-05-05,03:20:43.000,126,11076551,13205,0,1714879242,13046.737292109996,72.73496721000265,53478.00286848 2024-05-05,03:20:44.000,126,11076553,13685,0,1714879243,13046.68340162999,72.74906547000137,53478.00985560001 2024-05-05,03:20:45.000,126,11076576,13565,0,1714879244,13046.656456389996,72.74201634000201,53477.96094576001 2024-05-05,03:20:46.000,126,11076581,13885,0,1714879245,13046.64972008,72.74906547000137,53477.981907119996 2024-05-05,03:20:47.000,126,11076578,13725,0,1714879246,13046.62277483999,72.74906547000137,53477.919023040005 2024-05-05,03:20:48.000,126,11076552,13565,0,1714879247,13046.58909329,72.78431111999816,53477.95395864 2024-05-05,03:20:49.000,126,11076564,13365,0,1714879248,13046.60930222,72.75611460000073,53477.919023040005 2024-05-05,03:20:50.000,126,11076575,13525,0,1714879249,13046.60256590999,72.73496721000265,53477.94697152 2024-05-05,03:20:51.000,126,11076571,13605,0,1714879250,13046.58235697999,72.74201634000201,53477.93299728 2024-05-05,03:20:52.000,126,11076550,13885,0,1714879251,13046.575620669995,72.74201634000201,53477.92601016 2024-05-05,03:20:53.000,126,11076560,13525,0,1714879252,13046.64972008,72.7772619899988,53477.93998440001 2024-05-05,03:20:54.000,126,11076518,13565,0,1714879253,13046.66319269999,72.79840938000416,53477.93299728 2024-05-05,03:20:55.000,126,11076572,13685,0,1714879254,13046.66992901,72.77021285999945,53477.93998440001 2024-05-05,03:20:56.000,126,11076557,13885,0,1714879255,13046.66992901,72.77021285999945,53477.92601016 2024-05-05,03:20:57.000,126,11076568,13765,0,1714879256,13046.696874249996,72.7772619899988,53477.919023040005 2024-05-05,03:20:58.000,126,11076564,13525,0,1714879257,13046.723819489991,72.7913602500048,53477.981907119996 2024-05-05,03:20:59.000,126,11076559,13765,0,1714879258,13046.717083179996,72.7913602500048,53477.93299728 2024-05-05,03:21:00.000,126,11076581,13405,0,1714879259,13046.723819489991,72.76316373000009,53477.94697152 2024-05-05,03:21:01.000,126,11076592,13365,0,1714879260,13046.744028419991,72.81250764000288,53478.00985560001 2024-05-05,03:21:02.000,126,11076625,13525,0,1714879261,13046.737292109996,72.79840938000416,53477.96094576001 2024-05-05,03:21:03.000,126,11076556,13645,0,1714879262,13046.757501039996,72.76316373000009,53477.967932880005 2024-05-05,03:21:04.000,126,11076513,13565,0,1714879263,13046.757501039996,72.7772619899988,53477.919023040005 2024-05-05,03:21:05.000,126,11076570,13565,0,1714879264,13046.777709969996,72.73496721000265,53477.96094576001 2024-05-05,03:21:06.000,126,11076548,13085,0,1714879265,13046.764237349991,72.76316373000009,53477.96094576001 2024-05-05,03:21:07.000,126,11076587,13485,0,1714879266,13046.77097366,72.74201634000201,53477.98889424001 2024-05-05,03:21:08.000,126,11076573,13365,0,1714879267,13046.737292109996,72.69267242999922,53477.99588136 2024-05-05,03:21:09.000,126,11076589,13365,0,1714879268,13046.744028419991,72.70677068999794,53477.93998440001 2024-05-05,03:21:10.000,126,11076575,13685,0,1714879269,13046.7305558,72.71381982000457,53478.00286848 2024-05-05,03:21:11.000,126,11076556,13245,0,1714879270,13046.68340162999,72.6785741700005,53478.00985560001 2024-05-05,03:21:12.000,126,11076590,13325,0,1714879271,13046.703610559991,72.6785741700005,53477.981907119996 2024-05-05,03:21:13.000,126,11076534,13325,0,1714879272,13046.66992901,72.69267242999922,53477.92601016 2024-05-05,03:21:14.000,126,11076573,13845,0,1714879273,13046.66319269999,72.67152504000114,53477.95395864 2024-05-05,03:21:15.000,126,11076566,13565,0,1714879274,13046.64972008,72.62923025999771,53477.96094576001 2024-05-05,03:21:16.000,126,11076575,13685,0,1714879275,13046.64972008,72.62218112999835,53477.99588136 2024-05-05,03:21:17.000,126,11076533,13325,0,1714879276,13046.616038529995,72.65742678000242,53477.92601016 2024-05-05,03:21:18.000,126,11076551,13445,0,1714879277,13046.58235697999,72.6433285200037,53477.94697152 2024-05-05,03:21:19.000,126,11076562,13005,0,1714879278,13046.575620669995,72.60808286999963,53477.9050488 2024-05-05,03:21:20.000,126,11076579,13645,0,1714879279,13046.58909329,72.62923025999771,53477.98889424001 2024-05-05,03:21:21.000,126,11076531,13525,0,1714879280,13046.60256590999,72.66447591000178,53477.94697152 2024-05-05,03:21:22.000,126,11076524,13645,0,1714879281,13046.64298376999,72.67152504000114,53477.96094576001 2024-05-05,03:21:23.000,126,11076479,13845,0,1714879282,13046.62951115,72.69972155999858,53477.93998440001 2024-05-05,03:21:24.000,126,11076522,13565,0,1714879283,13046.64972008,72.72086895000393,53477.93998440001 2024-05-05,03:21:25.000,126,11076537,13365,0,1714879284,13046.68340162999,72.74201634000201,53477.981907119996 2024-05-05,03:21:26.000,126,11076542,13245,0,1714879285,13046.717083179996,72.78431111999816,53477.919023040005 2024-05-05,03:21:27.000,126,11076560,13365,0,1714879286,13046.703610559991,72.8266059000016,53477.91203592001 2024-05-05,03:21:28.000,126,11076517,13565,0,1714879287,13046.764237349991,72.86185154999839,53477.87710032 2024-05-05,03:21:29.000,126,11076544,13365,0,1714879288,13046.791182590001,72.93234284999926,53477.80722912 2024-05-05,03:21:30.000,126,11076528,13445,0,1714879289,13046.838336759996,72.93939197999862,53477.87710032 2024-05-05,03:21:31.000,126,11076553,13325,0,1714879290,13046.872018310001,73.01693240999884,53477.85613896 2024-05-05,03:21:32.000,126,11076540,13325,0,1714879291,13046.878754619996,73.0380798000042,53477.8351776 2024-05-05,03:21:33.000,126,11076516,13285,0,1714879292,13046.878754619996,73.08742370999971,53477.80722912 2024-05-05,03:21:34.000,126,11076545,13925,0,1714879293,13046.952854030002,73.12971849000314,53477.85613896 2024-05-05,03:21:35.000,126,11076585,13445,0,1714879294,13046.986535579992,73.19316066000465,53477.88408744 2024-05-05,03:21:36.000,126,11076546,13325,0,1714879295,13047.006744509992,73.2354554400008,53477.77928064 2024-05-05,03:21:37.000,126,11076520,13805,0,1714879296,13047.020217129997,73.30594674000167,53477.9050488 2024-05-05,03:21:38.000,126,11076477,13205,0,1714879297,13047.053898680002,73.37643804000254,53477.87710032 2024-05-05,03:21:39.000,126,11076507,13485,0,1714879298,13047.074107610002,73.36938891000318,53477.89107456001 2024-05-05,03:21:40.000,126,11076540,13845,0,1714879299,13047.074107610002,73.41168368999934,53477.89806168 2024-05-05,03:21:41.000,126,11076513,13405,0,1714879300,13047.040426059997,73.48922411999956,53477.82120336001 2024-05-05,03:21:42.000,126,11076520,13365,0,1714879301,13047.087580229992,73.55266629000107,53477.80722912 2024-05-05,03:21:43.000,126,11076518,13245,0,1714879302,13047.094316540002,73.54561716000171,53477.82819048 2024-05-05,03:21:44.000,126,11076549,13405,0,1714879303,13047.060634989997,73.55971542000043,53477.88408744 2024-05-05,03:21:45.000,126,11076571,13445,0,1714879304,13047.087580229992,73.58791193999787,53477.849151840004 2024-05-05,03:21:46.000,126,11076521,13685,0,1714879305,13047.121261779997,73.60201020000386,53477.89107456001 2024-05-05,03:21:47.000,126,11076571,13725,0,1714879306,13047.067371299992,73.60905933000322,53477.87710032 2024-05-05,03:21:48.000,126,11076529,13725,0,1714879307,13047.026953439992,73.63725585000066,53477.849151840004 2024-05-05,03:21:49.000,126,11076561,13605,0,1714879308,13047.026953439992,73.67250150000473,53477.88408744 2024-05-05,03:21:50.000,126,11076553,13965,0,1714879309,13046.993271890002,73.6302067200013,53477.84216472001 2024-05-05,03:21:51.000,126,11076512,13325,0,1714879310,13046.979799269997,73.61610846000258,53477.86312608001 2024-05-05,03:21:52.000,126,11076498,13805,0,1714879311,13046.898963549997,73.65135410999937,53477.919023040005 2024-05-05,03:21:53.000,126,11076498,13485,0,1714879312,13046.858545689996,73.61610846000258,53477.87710032 2024-05-05,03:21:54.000,126,11076538,13605,0,1714879313,13046.811391520001,73.61610846000258,53477.870113200006 2024-05-05,03:21:55.000,126,11076580,13285,0,1714879314,13046.737292109996,73.5949610700045,53477.814216239996 2024-05-05,03:21:56.000,126,11076495,13565,0,1714879315,13046.723819489991,73.57381367999915,53477.84216472001 2024-05-05,03:21:57.000,126,11076562,13725,0,1714879316,13046.62277483999,73.53856803000235,53477.82120336001 2024-05-05,03:21:58.000,126,11076602,13885,0,1714879317,13046.58235697999,73.54561716000171,53477.78626776 2024-05-05,03:21:59.000,126,11076546,13645,0,1714879318,13046.52173018999,73.4821749900002,53477.814216239996 2024-05-05,03:22:00.000,126,11076524,13565,0,1714879319,13046.474576019995,73.44692934000341,53477.78626776 2024-05-05,03:22:01.000,126,11076561,13405,0,1714879320,13046.44089446999,73.43988021000405,53477.80722912 2024-05-05,03:22:02.000,126,11076498,13765,0,1714879321,13046.36679506,73.37643804000254,53477.79325488001 2024-05-05,03:22:03.000,126,11076583,13445,0,1714879322,13046.29943195999,73.40463455999998,53477.78626776 2024-05-05,03:22:04.000,126,11076535,13445,0,1714879323,13046.245541479999,73.36233978000382,53477.7653064 2024-05-05,03:22:05.000,126,11076552,13445,0,1714879324,13046.225332549999,73.36233978000382,53477.7653064 2024-05-05,03:22:06.000,126,11076530,13565,0,1714879325,13046.151233139994,73.32004500000039,53477.68844808 2024-05-05,03:22:07.000,126,11076528,13365,0,1714879326,13046.151233139994,73.33414325999911,53477.74434504001 2024-05-05,03:22:08.000,126,11076501,13605,0,1714879327,13046.164705759998,73.33414325999911,53477.71639656 2024-05-05,03:22:09.000,126,11076501,13645,0,1714879328,13046.110815279993,73.37643804000254,53477.68844808 2024-05-05,03:22:10.000,126,11076534,13365,0,1714879329,13046.131024209993,73.36233978000382,53477.751332160005 2024-05-05,03:22:11.000,126,11076519,13485,0,1714879330,13046.124287899998,73.34824151999783,53477.71639656 2024-05-05,03:22:12.000,126,11076522,12965,0,1714879331,13046.090606349993,73.36938891000318,53477.71639656 2024-05-05,03:22:13.000,126,11076545,13605,0,1714879332,13046.164705759998,73.4187328199987,53477.70940944 2024-05-05,03:22:14.000,126,11076548,13525,0,1714879333,13046.178178379989,73.43988021000405,53477.70940944 2024-05-05,03:22:15.000,126,11076546,13605,0,1714879334,13046.205123619999,73.44692934000341,53477.69543520001 2024-05-05,03:22:16.000,126,11076599,13525,0,1714879335,13046.238805169989,73.51037151000492,53477.73735792 2024-05-05,03:22:17.000,126,11076541,13565,0,1714879336,13046.36005874999,73.55971542000043,53477.69543520001 2024-05-05,03:22:18.000,126,11076504,13325,0,1714879337,13046.42742185,73.6302067200013,53477.66748672 2024-05-05,03:22:19.000,126,11076557,13565,0,1714879338,13046.474576019995,73.64430498000002,53477.68844808 2024-05-05,03:22:20.000,126,11076516,13645,0,1714879339,13046.58235697999,73.77118932000303,53477.71639656 2024-05-05,03:22:21.000,126,11076556,13725,0,1714879340,13046.656456389996,73.8275823599979,53477.66748672 2024-05-05,03:22:22.000,126,11076535,13445,0,1714879341,13046.744028419991,73.90512278999813,53477.7303708 2024-05-05,03:22:23.000,126,11076547,13565,0,1714879342,13046.791182590001,73.95446670000092,53477.702422320006 2024-05-05,03:22:24.000,126,11076553,13605,0,1714879343,13046.925908789992,74.01790887000243,53477.77928064 2024-05-05,03:22:25.000,126,11076536,13285,0,1714879344,13047.006744509992,74.12364582000009,53477.77928064 2024-05-05,03:22:26.000,126,11076494,13365,0,1714879345,13047.101052849997,74.17298973000288,53477.78626776 2024-05-05,03:22:27.000,126,11076530,13565,0,1714879346,13047.188624879993,74.20118625000032,53477.79325488001 2024-05-05,03:22:28.000,126,11076511,13805,0,1714879347,13047.343560009998,74.27872668000055,53477.79325488001 2024-05-05,03:22:29.000,126,11076507,13645,0,1714879348,13047.431132039994,74.37036536999949,53477.78626776 2024-05-05,03:22:30.000,126,11076547,13645,0,1714879349,13047.49849513999,74.3985618900042,53477.80722912 2024-05-05,03:22:31.000,126,11076549,13405,0,1714879350,13047.59953978999,74.47610232000443,53477.77928064 2024-05-05,03:22:32.000,126,11076498,13445,0,1714879351,13047.714057059995,74.52544622999994,53477.84216472001 2024-05-05,03:22:33.000,126,11076539,13165,0,1714879352,13047.78815647,74.53954448999866,53477.86312608001 2024-05-05,03:22:34.000,126,11076537,13565,0,1714879353,13047.84878326,74.61708491999889,53477.87710032 2024-05-05,03:22:35.000,126,11076576,13525,0,1714879354,13047.90941005,74.63823231000424,53477.89806168 2024-05-05,03:22:36.000,126,11076512,13605,0,1714879355,13047.976773149996,74.61708491999889,53477.94697152 2024-05-05,03:22:37.000,126,11076549,13885,0,1714879356,13048.010454700001,74.67347796000104,53477.94697152 2024-05-05,03:22:38.000,126,11076527,13605,0,1714879357,13048.044136249991,74.70167447999847,53477.95395864 2024-05-05,03:22:39.000,126,11076502,13445,0,1714879358,13048.030663630001,74.70872360999783,53478.00985560001 2024-05-05,03:22:40.000,126,11076530,13525,0,1714879359,13048.050872560001,74.73692013000255,53477.97492 2024-05-05,03:22:41.000,126,11076504,13285,0,1714879360,13048.044136249991,74.71577274000447,53477.98889424001 2024-05-05,03:22:42.000,126,11076525,13845,0,1714879361,13048.064345179992,74.6805270900004,53478.07972680001 2024-05-05,03:22:43.000,126,11076571,13525,0,1714879362,13048.030663630001,74.67347796000104,53478.1146624 2024-05-05,03:22:44.000,126,11076552,13565,0,1714879363,13047.983509459991,74.6452814400036,53478.17754648001 2024-05-05,03:22:45.000,126,11076591,13565,0,1714879364,13047.943091599991,74.63823231000424,53478.16357224 2024-05-05,03:22:46.000,126,11076528,13365,0,1714879365,13047.88920112,74.63823231000424,53478.17055936 2024-05-05,03:22:47.000,126,11076566,13325,0,1714879366,13047.82857433,74.56069188000401,53478.205494960006 2024-05-05,03:22:48.000,126,11076513,13525,0,1714879367,13047.794892779995,74.56774101000337,53478.2194692 2024-05-05,03:22:49.000,126,11076529,13445,0,1714879368,13047.734265989995,74.53954448999866,53478.184533600004 2024-05-05,03:22:50.000,126,11076575,13445,0,1714879369,13047.68711182,74.4972497100025,53478.19850784001 2024-05-05,03:22:51.000,126,11076527,13525,0,1714879370,13047.66690289,74.47610232000443,53478.19152072 2024-05-05,03:22:52.000,126,11076516,13765,0,1714879371,13047.61974871999,74.44085667000036,53478.2194692 2024-05-05,03:22:53.000,126,11076587,13525,0,1714879372,13047.592803479994,74.39151276000484,53478.23344344 2024-05-05,03:22:54.000,126,11076563,13405,0,1714879373,13047.53891299999,74.35626711000077,53478.24043056 2024-05-05,03:22:55.000,126,11076570,13165,0,1714879374,13047.491758829994,74.3351197200027,53478.26837904 2024-05-05,03:22:56.000,126,11076507,13285,0,1714879375,13047.491758829994,74.31397233000462,53478.28235328 2024-05-05,03:22:57.000,126,11076555,13245,0,1714879376,13047.444604659999,74.31397233000462,53478.26139192 2024-05-05,03:22:58.000,126,11076536,13645,0,1714879377,13047.417659419989,74.29282493999926,53478.19850784001 2024-05-05,03:22:59.000,126,11076560,13445,0,1714879378,13047.444604659999,74.2857758099999,53478.23344344 2024-05-05,03:23:00.000,126,11076614,13125,0,1714879379,13047.458077279989,74.24348103000375,53478.2893404 2024-05-05,03:23:01.000,126,11076581,13565,0,1714879380,13047.431132039994,74.22938276999776,53478.23344344 2024-05-05,03:23:02.000,126,11076536,13525,0,1714879381,13047.464813589999,74.1870879900016,53478.24043056 2024-05-05,03:23:03.000,126,11076532,13165,0,1714879382,13047.431132039994,74.18003886000224,53478.23344344 2024-05-05,03:23:04.000,126,11076572,13405,0,1714879383,13047.464813589999,74.14479320999817,53478.19152072 2024-05-05,03:23:05.000,126,11076551,13645,0,1714879384,13047.451340969994,74.1518423400048,53478.205494960006 2024-05-05,03:23:06.000,126,11076508,13925,0,1714879385,13047.417659419989,74.16594060000352,53478.17754648001 2024-05-05,03:23:07.000,126,11076536,13645,0,1714879386,13047.451340969994,74.1518423400048,53478.19850784001 2024-05-05,03:23:08.000,126,11076528,13605,0,1714879387,13047.47828620999,74.13069494999945,53478.16357224 2024-05-05,03:23:09.000,126,11076547,13525,0,1714879388,13047.431132039994,74.12364582000009,53478.17055936 2024-05-05,03:23:10.000,126,11076609,13525,0,1714879389,13047.485022519999,74.0884001700033,53478.17754648001 2024-05-05,03:23:11.000,126,11076545,13525,0,1714879390,13047.451340969994,74.08135104000394,53478.16357224 2024-05-05,03:23:12.000,126,11076489,13405,0,1714879391,13047.485022519999,74.09544930000266,53478.17055936 2024-05-05,03:23:13.000,126,11076561,13365,0,1714879392,13047.511967759994,74.0884001700033,53478.19152072 2024-05-05,03:23:14.000,126,11076504,13605,0,1714879393,13047.511967759994,74.09544930000266,53478.135623760005 2024-05-05,03:23:15.000,126,11076600,13805,0,1714879394,13047.511967759994,74.05315451999923,53478.14261088 2024-05-05,03:23:16.000,126,11076509,13525,0,1714879395,13047.51870406999,74.05315451999923,53478.17055936 2024-05-05,03:23:17.000,126,11076598,13765,0,1714879396,13047.511967759994,74.05315451999923,53478.19152072 2024-05-05,03:23:18.000,126,11076547,13245,0,1714879397,13047.51870406999,74.05315451999923,53478.135623760005 2024-05-05,03:23:19.000,126,11076529,13245,0,1714879398,13047.51870406999,74.06020364999858,53478.12164952 2024-05-05,03:23:20.000,126,11076532,13325,0,1714879399,13047.458077279989,74.05315451999923,53478.12164952 2024-05-05,03:23:21.000,126,11076579,13845,0,1714879400,13047.511967759994,74.06020364999858,53478.184533600004 2024-05-05,03:23:22.000,126,11076515,13725,0,1714879401,13047.49849513999,74.01790887000243,53478.17055936 2024-05-05,03:23:23.000,126,11076562,13365,0,1714879402,13047.49849513999,74.00381061000371,53478.16357224 2024-05-05,03:23:24.000,126,11076497,14005,0,1714879403,13047.464813589999,74.01085974000307,53478.15658512001 2024-05-05,03:23:25.000,126,11076534,13645,0,1714879404,13047.424395729999,73.975614089999,53478.23344344 2024-05-05,03:23:26.000,126,11076554,13765,0,1714879405,13047.404186799999,73.96151583000028,53478.19850784001 2024-05-05,03:23:27.000,126,11076554,13605,0,1714879406,13047.357032629989,73.92627018000348,53478.15658512001 2024-05-05,03:23:28.000,126,11076472,13445,0,1714879407,13047.330087389993,73.93331931000284,53478.2194692 2024-05-05,03:23:29.000,126,11076512,13405,0,1714879408,13047.276196909988,73.96151583000028,53478.17055936 2024-05-05,03:23:30.000,126,11076533,13405,0,1714879409,13047.276196909988,73.92627018000348,53478.17754648001 2024-05-05,03:23:31.000,126,11076507,13645,0,1714879410,13047.282933219998,73.92627018000348,53478.21248208 2024-05-05,03:23:32.000,126,11076557,13605,0,1714879411,13047.255987979988,73.89102452999941,53478.21248208 2024-05-05,03:23:33.000,126,11076546,13405,0,1714879412,13047.215570119988,73.91922105000413,53478.23344344 2024-05-05,03:23:34.000,126,11076532,13165,0,1714879413,13047.175152260003,73.88397540000005,53478.19850784001 2024-05-05,03:23:35.000,126,11076600,13405,0,1714879414,13047.175152260003,73.86282801000198,53478.17055936 2024-05-05,03:23:36.000,126,11076524,13205,0,1714879415,13047.154943330002,73.89807365999877,53478.184533600004 2024-05-05,03:23:37.000,126,11076527,13325,0,1714879416,13047.148207019993,73.8769262700007,53478.19152072 2024-05-05,03:23:38.000,126,11076531,13405,0,1714879417,13047.141470709998,73.83463149000454,53478.205494960006 2024-05-05,03:23:39.000,126,11076534,13805,0,1714879418,13047.127998089993,73.86282801000198,53478.17055936 2024-05-05,03:23:40.000,126,11076559,13445,0,1714879419,13047.127998089993,73.89102452999941,53478.184533600004 2024-05-05,03:23:41.000,126,11076538,13765,0,1714879420,13047.127998089993,73.95446670000092,53478.2194692 2024-05-05,03:23:42.000,126,11076548,13405,0,1714879421,13047.114525470002,73.91922105000413,53478.205494960006 2024-05-05,03:23:43.000,126,11076548,13565,0,1714879422,13047.107789159993,73.91922105000413,53478.205494960006 2024-05-05,03:23:44.000,126,11076539,13845,0,1714879423,13047.114525470002,73.94741757000156,53478.14261088 2024-05-05,03:23:45.000,126,11076521,13485,0,1714879424,13047.141470709998,73.99676148000435,53478.21248208 2024-05-05,03:23:46.000,126,11076547,13405,0,1714879425,13047.168415949993,73.96856495999964,53478.19152072 2024-05-05,03:23:47.000,126,11076568,13605,0,1714879426,13047.175152260003,73.99676148000435,53478.149597999996 2024-05-05,03:23:48.000,126,11076564,13405,0,1714879427,13047.181888569998,74.0390562600005,53478.149597999996 2024-05-05,03:23:49.000,126,11076592,13325,0,1714879428,13047.188624879993,74.04610538999987,53478.10767528001 2024-05-05,03:23:50.000,126,11076509,13805,0,1714879429,13047.235779049988,74.07430191000458,53478.14261088 2024-05-05,03:23:51.000,126,11076551,13525,0,1714879430,13047.282933219998,74.10249843000202,53478.184533600004 2024-05-05,03:23:52.000,126,11076539,13525,0,1714879431,13047.316614769989,74.13069494999945,53478.21248208 2024-05-05,03:23:53.000,126,11076549,13645,0,1714879432,13047.303142149998,74.18003886000224,53478.184533600004 2024-05-05,03:23:54.000,126,11076558,13565,0,1714879433,13047.323351079998,74.14479320999817,53478.17754648001 2024-05-05,03:23:55.000,126,11076537,13485,0,1714879434,13047.330087389993,74.1870879900016,53478.19152072 2024-05-05,03:23:56.000,126,11076584,13245,0,1714879435,13047.336823699989,74.20118625000032,53478.17754648001 2024-05-05,03:23:57.000,126,11076556,13365,0,1714879436,13047.350296319994,74.20118625000032,53478.19850784001 2024-05-05,03:23:58.000,126,11076544,13525,0,1714879437,13047.336823699989,74.2223336399984,53478.205494960006 2024-05-05,03:23:59.000,126,11076534,13605,0,1714879438,13047.343560009998,74.2223336399984,53478.19850784001 2024-05-05,03:24:00.000,126,11076563,13605,0,1714879439,13047.383977869998,74.24348103000375,53478.26837904 2024-05-05,03:24:01.000,126,11076554,13525,0,1714879440,13047.404186799999,74.27872668000055,53478.254404800005 2024-05-05,03:24:02.000,126,11076519,13605,0,1714879441,13047.370505249994,74.26462842000183,53478.22645632001 2024-05-05,03:24:03.000,126,11076576,13645,0,1714879442,13047.410923109994,74.29282493999926,53478.205494960006 2024-05-05,03:24:04.000,126,11076561,13445,0,1714879443,13047.431132039994,74.26462842000183,53478.26837904 2024-05-05,03:24:05.000,126,11076544,13365,0,1714879444,13047.431132039994,74.30692319999798,53478.254404800005 2024-05-05,03:24:06.000,126,11076548,13445,0,1714879445,13047.431132039994,74.32807059000334,53478.29632752001 2024-05-05,03:24:07.000,126,11076562,13365,0,1714879446,13047.444604659999,74.34216885000205,53478.26139192 2024-05-05,03:24:08.000,126,11076587,13485,0,1714879447,13047.49849513999,74.34921798000141,53478.31030176 2024-05-05,03:24:09.000,126,11076575,13645,0,1714879448,13047.51870406999,74.3985618900042,53478.29632752001 2024-05-05,03:24:10.000,126,11076499,13245,0,1714879449,13047.53891299999,74.42675841000164,53478.303314640005 2024-05-05,03:24:11.000,126,11076555,13605,0,1714879450,13047.525440379999,74.44085667000036,53478.303314640005 2024-05-05,03:24:12.000,126,11076540,13525,0,1714879451,13047.56585824,74.41970928000228,53478.33825024 2024-05-05,03:24:13.000,126,11076562,13445,0,1714879452,13047.55912192999,74.44085667000036,53478.27536616001 2024-05-05,03:24:14.000,126,11076560,13725,0,1714879453,13047.6062761,74.45495492999908,53478.32427600001 2024-05-05,03:24:15.000,126,11076553,13365,0,1714879454,13047.633221339995,74.48315145000379,53478.34523736001 2024-05-05,03:24:16.000,126,11076539,13605,0,1714879455,13047.62648503,74.50429884000187,53478.34523736001 2024-05-05,03:24:17.000,126,11076577,13525,0,1714879456,13047.68711182,74.51134797000122,53478.33126312 2024-05-05,03:24:18.000,126,11076590,13605,0,1714879457,13047.64669396,74.4972497100025,53478.352224480004 2024-05-05,03:24:19.000,126,11076554,13405,0,1714879458,13047.63995764999,74.52544622999994,53478.373185840006 2024-05-05,03:24:20.000,126,11076525,13285,0,1714879459,13047.653430269995,74.51134797000122,53478.3592116 2024-05-05,03:24:21.000,126,11076586,13725,0,1714879460,13047.68037550999,74.52544622999994,53478.38716008 2024-05-05,03:24:22.000,126,11076581,13765,0,1714879461,13047.63995764999,74.50429884000187,53478.38716008 2024-05-05,03:24:23.000,126,11076540,13285,0,1714879462,13047.62648503,74.51134797000122,53478.41510856001 2024-05-05,03:24:24.000,126,11076593,13725,0,1714879463,13047.592803479994,74.51134797000122,53478.34523736001 2024-05-05,03:24:25.000,126,11076529,13565,0,1714879464,13047.59953978999,74.49020058000315,53478.40113432 2024-05-05,03:24:26.000,126,11076574,14005,0,1714879465,13047.53891299999,74.4972497100025,53478.33126312 2024-05-05,03:24:27.000,126,11076563,13525,0,1714879466,13047.51870406999,74.4972497100025,53478.36619872001 2024-05-05,03:24:28.000,126,11076556,13765,0,1714879467,13047.464813589999,74.4972497100025,53478.33825024 2024-05-05,03:24:29.000,126,11076598,13525,0,1714879468,13047.417659419989,74.42675841000164,53478.33825024 2024-05-05,03:24:30.000,126,11076568,13285,0,1714879469,13047.383977869998,74.45495492999908,53478.33825024 2024-05-05,03:24:31.000,126,11076598,13685,0,1714879470,13047.330087389993,74.44790579999972,53478.38017296 2024-05-05,03:24:32.000,126,11076584,13845,0,1714879471,13047.289669529993,74.41266015000292,53478.32427600001 2024-05-05,03:24:33.000,126,11076548,13685,0,1714879472,13047.202097499998,74.41266015000292,53478.317288879996 2024-05-05,03:24:34.000,126,11076532,13365,0,1714879473,13047.107789159993,74.42675841000164,53478.317288879996 2024-05-05,03:24:35.000,126,11076560,13565,0,1714879474,13047.074107610002,74.40561102000356,53478.2893404 2024-05-05,03:24:36.000,126,11076563,13565,0,1714879475,13046.986535579992,74.41970928000228,53478.24043056 2024-05-05,03:24:37.000,126,11076552,13405,0,1714879476,13046.925908789992,74.3985618900042,53478.34523736001 2024-05-05,03:24:38.000,126,11076566,13325,0,1714879477,13046.858545689996,74.3985618900042,53478.36619872001 2024-05-05,03:24:39.000,126,11076550,13445,0,1714879478,13046.811391520001,74.44790579999972,53478.352224480004 2024-05-05,03:24:40.000,126,11076555,13525,0,1714879479,13046.75076473,74.40561102000356,53478.317288879996 2024-05-05,03:24:41.000,126,11076538,13525,0,1714879480,13046.696874249996,74.36331624000013,53478.28235328 2024-05-05,03:24:42.000,126,11076604,13485,0,1714879481,13046.68340162999,74.36331624000013,53478.26837904 2024-05-05,03:24:43.000,126,11076536,14005,0,1714879482,13046.616038529995,74.3351197200027,53478.28235328 2024-05-05,03:24:44.000,126,11076604,13365,0,1714879483,13046.56888436,74.34216885000205,53478.2194692 2024-05-05,03:24:45.000,126,11076522,13565,0,1714879484,13046.58909329,74.3351197200027,53478.28235328 2024-05-05,03:24:46.000,126,11076560,13685,0,1714879485,13046.52173018999,74.34216885000205,53478.254404800005 2024-05-05,03:24:47.000,126,11076548,13405,0,1714879486,13046.54867543,74.32102146000398,53478.29632752001 2024-05-05,03:24:48.000,126,11076536,13285,0,1714879487,13046.555411739995,74.30692319999798,53478.19152072 2024-05-05,03:24:49.000,126,11076554,13605,0,1714879488,13046.56888436,74.34921798000141,53478.27536616001 2024-05-05,03:24:50.000,126,11076552,13525,0,1714879489,13046.62277483999,74.34921798000141,53478.26139192 2024-05-05,03:24:51.000,126,11076521,13525,0,1714879490,13046.62277483999,74.34921798000141,53478.21248208 2024-05-05,03:24:52.000,126,11076542,13765,0,1714879491,13046.62277483999,74.34921798000141,53478.184533600004 2024-05-05,03:24:53.000,126,11076539,13765,0,1714879492,13046.676665319996,74.38446362999821,53478.21248208 2024-05-05,03:24:54.000,126,11076588,13325,0,1714879493,13046.737292109996,74.37741449999885,53478.21248208 2024-05-05,03:24:55.000,126,11076542,13405,0,1714879494,13046.77097366,74.42675841000164,53478.19152072 2024-05-05,03:24:56.000,126,11076594,13885,0,1714879495,13046.764237349991,74.42675841000164,53478.205494960006 2024-05-05,03:24:57.000,126,11076561,13765,0,1714879496,13046.797918899996,74.41266015000292,53478.19152072 2024-05-05,03:24:58.000,126,11076541,13805,0,1714879497,13046.858545689996,74.46200405999843,53478.135623760005 2024-05-05,03:24:59.000,126,11076537,13765,0,1714879498,13046.824864139991,74.48315145000379,53478.14261088 2024-05-05,03:25:00.000,126,11076528,13445,0,1714879499,13046.878754619996,74.51134797000122,53478.17055936 2024-05-05,03:25:01.000,126,11076551,13845,0,1714879500,13046.898963549997,74.53954448999866,53478.15658512001 2024-05-05,03:25:02.000,126,11076553,13725,0,1714879501,13046.925908789992,74.59593753000081,53478.17754648001 2024-05-05,03:25:03.000,126,11076552,13885,0,1714879502,13046.939381409997,74.57479014000273,53478.19152072 2024-05-05,03:25:04.000,126,11076547,13605,0,1714879503,13046.925908789992,74.62413404999825,53478.135623760005 2024-05-05,03:25:05.000,126,11076536,13605,0,1714879504,13046.925908789992,74.63118318000488,53478.149597999996 2024-05-05,03:25:06.000,126,11076556,13685,0,1714879505,13046.905699859992,74.69462534999911,53478.14261088 2024-05-05,03:25:07.000,126,11076570,13565,0,1714879506,13046.885490929992,74.70872360999783,53478.21248208 2024-05-05,03:25:08.000,126,11076603,13605,0,1714879507,13046.885490929992,74.70167447999847,53478.19850784001 2024-05-05,03:25:09.000,126,11076516,13285,0,1714879508,13046.818127829996,74.70167447999847,53478.17055936 2024-05-05,03:25:10.000,126,11076529,13605,0,1714879509,13046.824864139991,74.68757621999976,53478.17754648001 2024-05-05,03:25:11.000,126,11076558,13525,0,1714879510,13046.764237349991,74.72987100000319,53478.17754648001 2024-05-05,03:25:12.000,126,11076562,13485,0,1714879511,13046.703610559991,74.70167447999847,53478.17055936 2024-05-05,03:25:13.000,126,11076530,13445,0,1714879512,13046.64972008,74.71577274000447,53478.21248208 2024-05-05,03:25:14.000,126,11076579,13405,0,1714879513,13046.58235697999,74.70167447999847,53478.17754648001 2024-05-05,03:25:15.000,126,11076555,13525,0,1714879514,13046.535202809995,74.6805270900004,53478.2194692 2024-05-05,03:25:16.000,126,11076571,13965,0,1714879515,13046.50152125999,74.68757621999976,53478.21248208 2024-05-05,03:25:17.000,126,11076586,13565,0,1714879516,13046.42068553999,74.65937970000232,53478.16357224 2024-05-05,03:25:18.000,126,11076594,13405,0,1714879517,13046.36005874999,74.60298666000017,53478.21248208 2024-05-05,03:25:19.000,126,11076577,13085,0,1714879518,13046.31964088999,74.58888840000145,53478.14261088 2024-05-05,03:25:20.000,126,11076564,13685,0,1714879519,13046.27922302999,74.5324953599993,53478.086713920005 2024-05-05,03:25:21.000,126,11076586,13765,0,1714879520,13046.225332549999,74.53954448999866,53478.1146624 2024-05-05,03:25:22.000,126,11076542,13565,0,1714879521,13046.164705759998,74.51134797000122,53478.135623760005 2024-05-05,03:25:23.000,126,11076601,13605,0,1714879522,13046.104078969998,74.50429884000187,53478.14261088 2024-05-05,03:25:24.000,126,11076583,13525,0,1714879523,13046.151233139994,74.50429884000187,53478.10767528001 2024-05-05,03:25:25.000,126,11076561,13325,0,1714879524,13046.144496829998,74.4972497100025,53478.09370104 2024-05-05,03:25:26.000,126,11076565,13925,0,1714879525,13046.131024209993,74.4972497100025,53478.086713920005 2024-05-05,03:25:27.000,126,11076590,13645,0,1714879526,13046.157969449989,74.4690531899978,53478.1146624 2024-05-05,03:25:28.000,126,11076591,13445,0,1714879527,13046.184914689999,74.5324953599993,53478.10068816 2024-05-05,03:25:29.000,126,11076593,13685,0,1714879528,13046.238805169989,74.54659361999802,53478.09370104 2024-05-05,03:25:30.000,126,11076510,13645,0,1714879529,13046.265750409999,74.53954448999866,53478.12164952 2024-05-05,03:25:31.000,126,11076532,13365,0,1714879530,13046.33984981999,74.61003578999953,53478.086713920005 2024-05-05,03:25:32.000,126,11076575,13725,0,1714879531,13046.393740299995,74.60298666000017,53478.07972680001 2024-05-05,03:25:33.000,126,11076571,13525,0,1714879532,13046.44089446999,74.6805270900004,53478.0447912 2024-05-05,03:25:34.000,126,11076589,13685,0,1714879533,13046.54193911999,74.76511664999998,53478.06575256 2024-05-05,03:25:35.000,126,11076577,13565,0,1714879534,13046.703610559991,74.7933131700047,53478.03081696001 2024-05-05,03:25:36.000,126,11076542,13485,0,1714879535,13046.757501039996,74.87790273000428,53478.06575256 2024-05-05,03:25:37.000,126,11076589,13445,0,1714879536,13046.845073069991,74.93429576999915,53478.05876544001 2024-05-05,03:25:38.000,126,11076574,13685,0,1714879537,13046.939381409997,74.97659055000258,53478.09370104 2024-05-05,03:25:39.000,126,11076560,13765,0,1714879538,13047.060634989997,75.07527837000089,53478.12863664001 2024-05-05,03:25:40.000,126,11076558,13525,0,1714879539,13047.175152260003,75.14576967000176,53478.10068816 2024-05-05,03:25:41.000,126,11076593,13885,0,1714879540,13047.255987979988,75.2021627100039,53478.12164952 2024-05-05,03:25:42.000,126,11076569,13725,0,1714879541,13047.357032629989,75.26560487999814,53478.16357224 2024-05-05,03:25:43.000,126,11076586,13805,0,1714879542,13047.451340969994,75.35019443999772,53478.135623760005 2024-05-05,03:25:44.000,126,11076554,13605,0,1714879543,13047.485022519999,75.39953835000051,53478.15658512001 2024-05-05,03:25:45.000,126,11076565,13405,0,1714879544,13047.51870406999,75.4488822600033,53478.17754648001 2024-05-05,03:25:46.000,126,11076571,13565,0,1714879545,13047.56585824,75.4841279100001,53478.205494960006 2024-05-05,03:25:47.000,126,11076540,13565,0,1714879546,13047.613012409995,75.47707878000074,53478.23344344 2024-05-05,03:25:48.000,126,11076562,13645,0,1714879547,13047.653430269995,75.52642269000353,53478.2893404 2024-05-05,03:25:49.000,126,11076619,13565,0,1714879548,13047.64669396,75.51232443000481,53478.26139192 2024-05-05,03:25:50.000,126,11076589,13685,0,1714879549,13047.68037550999,75.54052095000225,53478.31030176 2024-05-05,03:25:51.000,126,11076557,13325,0,1714879550,13047.68711182,75.53347182000289,53478.3592116 2024-05-05,03:25:52.000,126,11076570,13605,0,1714879551,13047.66016657999,75.5475700800016,53478.34523736001 2024-05-05,03:25:53.000,126,11076576,13605,0,1714879552,13047.63995764999,75.54052095000225,53478.352224480004 2024-05-05,03:25:54.000,126,11076585,13285,0,1714879553,13047.613012409995,75.51937356000417,53478.45004416 2024-05-05,03:25:55.000,126,11076561,13445,0,1714879554,13047.58606717,75.46298052000202,53478.40812144 2024-05-05,03:25:56.000,126,11076565,13885,0,1714879555,13047.51870406999,75.43478400000458,53478.41510856001 2024-05-05,03:25:57.000,126,11076588,13485,0,1714879556,13047.464813589999,75.34314530999836,53478.38017296 2024-05-05,03:25:58.000,126,11076558,13405,0,1714879557,13047.410923109994,75.30789966000157,53478.39414720001 2024-05-05,03:25:59.000,126,11076565,13525,0,1714879558,13047.323351079998,75.22331010000198,53478.40113432 2024-05-05,03:26:00.000,126,11076564,13765,0,1714879559,13047.249251669993,75.23035923000134,53478.45703128 2024-05-05,03:26:01.000,126,11076594,13325,0,1714879560,13047.175152260003,75.18806444999791,53478.45703128 2024-05-05,03:26:02.000,126,11076543,13525,0,1714879561,13047.101052849997,75.11757315000432,53478.471005520005 2024-05-05,03:26:03.000,126,11076573,13325,0,1714879562,13047.053898680002,75.08232750000025,53478.45004416 2024-05-05,03:26:04.000,126,11076555,13405,0,1714879563,13047.020217129997,74.9906888100013,53478.45004416 2024-05-05,03:26:05.000,126,11076596,13365,0,1714879564,13046.932645100002,75.00478707000002,53478.47799264 2024-05-05,03:26:06.000,126,11076557,13765,0,1714879565,13046.885490929992,74.94134489999851,53478.40113432 2024-05-05,03:26:07.000,126,11076565,13325,0,1714879566,13046.878754619996,74.892000990003,53478.45004416 2024-05-05,03:26:08.000,126,11076589,13525,0,1714879567,13046.851809380001,74.85675533999893,53478.45004416 2024-05-05,03:26:09.000,126,11076602,14045,0,1714879568,13046.804655209991,74.82855882000149,53478.40113432 2024-05-05,03:26:10.000,126,11076562,13525,0,1714879569,13046.818127829996,74.80741143000341,53478.40812144 2024-05-05,03:26:11.000,126,11076549,13245,0,1714879570,13046.811391520001,74.77216577999934,53478.373185840006 2024-05-05,03:26:12.000,126,11076571,13565,0,1714879571,13046.858545689996,74.75806752000062,53478.4290828 2024-05-05,03:26:13.000,126,11076572,13765,0,1714879572,13046.851809380001,74.77216577999934,53478.31030176 2024-05-05,03:26:14.000,126,11076532,13645,0,1714879573,13046.919172479997,74.7792149099987,53478.36619872001 2024-05-05,03:26:15.000,126,11076578,13805,0,1714879574,13046.959590339997,74.7933131700047,53478.38716008 2024-05-05,03:26:16.000,126,11076557,13605,0,1714879575,13047.040426059997,74.80036230000405,53478.34523736001 2024-05-05,03:26:17.000,126,11076542,13605,0,1714879576,13047.094316540002,74.83560795000085,53478.32427600001 2024-05-05,03:26:18.000,126,11076591,13445,0,1714879577,13047.127998089993,74.89905012000236,53478.33126312 2024-05-05,03:26:19.000,126,11076517,13325,0,1714879578,13047.215570119988,74.92019751000043,53478.303314640005 2024-05-05,03:26:20.000,126,11076560,13485,0,1714879579,13047.262724289998,74.93429576999915,53478.34523736001 2024-05-05,03:26:21.000,126,11076549,13645,0,1714879580,13047.370505249994,74.97659055000258,53478.33825024 2024-05-05,03:26:22.000,126,11076532,13245,0,1714879581,13047.437868349989,75.01888532999874,53478.32427600001 2024-05-05,03:26:23.000,126,11076543,13685,0,1714879582,13047.51870406999,75.01888532999874,53478.40113432 2024-05-05,03:26:24.000,126,11076615,13925,0,1714879583,13047.53891299999,75.07527837000089,53478.373185840006 2024-05-05,03:26:25.000,126,11076583,13805,0,1714879584,13047.68037550999,75.14576967000176,53478.38017296 2024-05-05,03:26:26.000,126,11076589,13285,0,1714879585,13047.68037550999,75.1387205400024,53478.373185840006 2024-05-05,03:26:27.000,126,11076593,13365,0,1714879586,13047.714057059995,75.2021627100039,53478.40113432 2024-05-05,03:26:28.000,126,11076530,13165,0,1714879587,13047.76121122999,75.25150661999942,53478.39414720001 2024-05-05,03:26:29.000,126,11076521,13405,0,1714879588,13047.78142015999,75.25855574999878,53478.45004416 2024-05-05,03:26:30.000,126,11076543,13725,0,1714879589,13047.76121122999,75.30085053000221,53478.44305704001 2024-05-05,03:26:31.000,126,11076568,13285,0,1714879590,13047.78142015999,75.37839096000243,53478.484979759996 2024-05-05,03:26:32.000,126,11076589,13485,0,1714879591,13047.78142015999,75.35724357000436,53478.45703128 2024-05-05,03:26:33.000,126,11076546,13645,0,1714879592,13047.78142015999,75.37134183000308,53478.484979759996 2024-05-05,03:26:34.000,126,11076570,13445,0,1714879593,13047.76794754,75.39953835000051,53478.52690248 2024-05-05,03:26:35.000,126,11076601,13845,0,1714879594,13047.774683849995,75.3854400900018,53478.519915360004 2024-05-05,03:26:36.000,126,11076584,13445,0,1714879595,13047.70732075,75.44183313000394,53478.498954 2024-05-05,03:26:37.000,126,11076533,13205,0,1714879596,13047.714057059995,75.43478400000458,53478.50594112 2024-05-05,03:26:38.000,126,11076555,13765,0,1714879597,13047.693848129995,75.42068573999859,53478.540876720006 2024-05-05,03:26:39.000,126,11076516,13485,0,1714879598,13047.653430269995,75.45593139000266,53478.56183808001 2024-05-05,03:26:40.000,126,11076576,13605,0,1714879599,13047.63995764999,75.47707878000074,53478.519915360004 2024-05-05,03:26:41.000,126,11076570,13565,0,1714879600,13047.57933085999,75.4488822600033,53478.540876720006 2024-05-05,03:26:42.000,126,11076522,13845,0,1714879601,13047.572594549994,75.46298052000202,53478.61773504 2024-05-05,03:26:43.000,126,11076527,13365,0,1714879602,13047.511967759994,75.4841279100001,53478.54786384 2024-05-05,03:26:44.000,126,11076551,13325,0,1714879603,13047.431132039994,75.46298052000202,53478.57581232 2024-05-05,03:26:45.000,126,11076576,13885,0,1714879604,13047.397450489989,75.51937356000417,53478.55485096 2024-05-05,03:26:46.000,126,11076516,13645,0,1714879605,13047.383977869998,75.51232443000481,53478.55485096 2024-05-05,03:26:47.000,126,11076475,13525,0,1714879606,13047.309878459993,75.51232443000481,53478.58279944001 2024-05-05,03:26:48.000,126,11076515,13205,0,1714879607,13047.269460599993,75.5475700800016,53478.58279944001 2024-05-05,03:26:49.000,126,11076535,13725,0,1714879608,13047.229042739993,75.56871746999968,53478.58279944001 2024-05-05,03:26:50.000,126,11076552,13365,0,1714879609,13047.161679639998,75.5828157299984,53478.58279944001 2024-05-05,03:26:51.000,126,11076526,13645,0,1714879610,13047.195361190003,75.60396312000375,53478.56183808001 2024-05-05,03:26:52.000,126,11076529,13605,0,1714879611,13047.121261779997,75.63920877000055,53478.5688252 2024-05-05,03:26:53.000,126,11076523,13725,0,1714879612,13047.101052849997,75.70265094000206,53478.58279944001 2024-05-05,03:26:54.000,126,11076480,13525,0,1714879613,13047.067371299992,75.68150355000398,53478.6037608 2024-05-05,03:26:55.000,126,11076593,13565,0,1714879614,13047.026953439992,75.68150355000398,53478.61074792001 2024-05-05,03:26:56.000,126,11076525,13325,0,1714879615,13046.966326649992,75.74494571999821,53478.55485096 2024-05-05,03:26:57.000,126,11076493,13525,0,1714879616,13046.939381409997,75.77314224000293,53478.5688252 2024-05-05,03:26:58.000,126,11076538,13685,0,1714879617,13046.919172479997,75.75904398000421,53478.5688252 2024-05-05,03:26:59.000,126,11076543,13325,0,1714879618,13046.878754619996,75.78019137000229,53478.54786384 2024-05-05,03:27:00.000,126,11076562,13765,0,1714879619,13046.831600450001,75.78724050000164,53478.540876720006 2024-05-05,03:27:01.000,126,11076538,13445,0,1714879620,13046.831600450001,75.78724050000164,53478.54786384 2024-05-05,03:27:02.000,126,11076534,13325,0,1714879621,13046.818127829996,75.81543701999908,53478.57581232 2024-05-05,03:27:03.000,126,11076536,13405,0,1714879622,13046.717083179996,75.83658441000443,53478.519915360004 2024-05-05,03:27:04.000,126,11076566,13765,0,1714879623,13046.616038529995,75.82248614999844,53478.51292824001 2024-05-05,03:27:05.000,126,11076574,13565,0,1714879624,13046.62951115,75.83658441000443,53478.49196688001 2024-05-05,03:27:06.000,126,11076558,13685,0,1714879625,13046.575620669995,75.8295352799978,53478.49196688001 2024-05-05,03:27:07.000,126,11076514,13645,0,1714879626,13046.46783971,75.80133876000036,53478.53388960001 2024-05-05,03:27:08.000,126,11076521,13685,0,1714879627,13046.413949229995,75.78724050000164,53478.484979759996 2024-05-05,03:27:09.000,126,11076517,13485,0,1714879628,13046.413949229995,75.794289630001,53478.45703128 2024-05-05,03:27:10.000,126,11076494,13805,0,1714879629,13046.33984981999,75.73789658999885,53478.46401840001 2024-05-05,03:27:11.000,126,11076525,13285,0,1714879630,13046.285959339999,75.74494571999821,53478.422095680005 2024-05-05,03:27:12.000,126,11076525,13645,0,1714879631,13046.225332549999,75.68150355000398,53478.4290828 2024-05-05,03:27:13.000,126,11076555,13965,0,1714879632,13046.151233139994,75.63215964000119,53478.41510856001 2024-05-05,03:27:14.000,126,11076554,13245,0,1714879633,13046.063661109998,75.58986485999776,53478.38017296 2024-05-05,03:27:15.000,126,11076575,13405,0,1714879634,13046.056924799988,75.52642269000353,53478.45703128 2024-05-05,03:27:16.000,126,11076539,13365,0,1714879635,13045.996298010003,75.4841279100001,53478.4290828 2024-05-05,03:27:17.000,126,11076529,13925,0,1714879636,13045.942407529998,75.39248922000115,53478.39414720001 2024-05-05,03:27:18.000,126,11076508,13445,0,1714879637,13045.868308119992,75.32199792000029,53478.373185840006 2024-05-05,03:27:19.000,126,11076573,13365,0,1714879638,13045.854835500002,75.27970314000413,53478.39414720001 2024-05-05,03:27:20.000,126,11076588,13325,0,1714879639,13045.800945019997,75.22331010000198,53478.39414720001 2024-05-05,03:27:21.000,126,11076532,13285,0,1714879640,13045.726845609992,75.20921184000326,53478.3592116 2024-05-05,03:27:22.000,126,11076490,13365,0,1714879641,13045.693164060001,75.16691705999983,53478.373185840006 2024-05-05,03:27:23.000,126,11076521,13605,0,1714879642,13045.693164060001,75.13167141000304,53478.40812144 2024-05-05,03:27:24.000,126,11076526,13765,0,1714879643,13045.652746200001,75.10347488999832,53478.36619872001 2024-05-05,03:27:25.000,126,11076550,13765,0,1714879644,13045.639273579996,75.0893766299996,53478.40113432 2024-05-05,03:27:26.000,126,11076560,13525,0,1714879645,13045.592119410001,75.0893766299996,53478.39414720001 2024-05-05,03:27:27.000,126,11076502,13805,0,1714879646,13045.592119410001,75.07527837000089,53478.38716008 2024-05-05,03:27:28.000,126,11076565,13485,0,1714879647,13045.585383099991,75.10347488999832,53478.317288879996 2024-05-05,03:27:29.000,126,11076528,13765,0,1714879648,13045.558437859996,75.08232750000025,53478.373185840006 2024-05-05,03:27:30.000,126,11076555,14005,0,1714879649,13045.558437859996,75.10347488999832,53478.38017296 2024-05-05,03:27:31.000,126,11076531,13925,0,1714879650,13045.55170155,75.15986793000047,53478.303314640005 2024-05-05,03:27:32.000,126,11076464,13525,0,1714879651,13045.605592029991,75.15281880000111,53478.29632752001 2024-05-05,03:27:33.000,126,11076545,13845,0,1714879652,13045.672955130001,75.2021627100039,53478.36619872001 2024-05-05,03:27:34.000,126,11076523,13685,0,1714879653,13045.666218819992,75.27970314000413,53478.3592116 2024-05-05,03:27:35.000,126,11076585,13765,0,1714879654,13045.686427749992,75.32199792000029,53478.352224480004 2024-05-05,03:27:36.000,126,11076525,13765,0,1714879655,13045.740318229997,75.3854400900018,53478.33126312 2024-05-05,03:27:37.000,126,11076512,13285,0,1714879656,13045.827890259992,75.3854400900018,53478.40812144 2024-05-05,03:27:38.000,126,11076504,13525,0,1714879657,13045.827890259992,75.3854400900018,53478.38017296 2024-05-05,03:27:39.000,126,11076534,13525,0,1714879658,13045.888517049993,75.46298052000202,53478.40113432 2024-05-05,03:27:40.000,126,11076598,13645,0,1714879659,13045.969352769993,75.45593139000266,53478.373185840006 2024-05-05,03:27:41.000,126,11076548,13605,0,1714879660,13046.009770629993,75.46298052000202,53478.41510856001 2024-05-05,03:27:42.000,126,11076521,13725,0,1714879661,13046.070397419993,75.49822616999882,53478.373185840006 2024-05-05,03:27:43.000,126,11076575,13605,0,1714879662,13046.131024209993,75.51937356000417,53478.43606992 2024-05-05,03:27:44.000,126,11076507,13685,0,1714879663,13046.178178379989,75.53347182000289,53478.39414720001 2024-05-05,03:27:45.000,126,11076537,13045,0,1714879664,13046.265750409999,75.5475700800016,53478.41510856001 2024-05-05,03:27:46.000,126,11076539,13285,0,1714879665,13046.312904579994,75.56871746999968,53478.39414720001 2024-05-05,03:27:47.000,126,11076536,13325,0,1714879666,13046.333113509994,75.5969139900044,53478.44305704001 2024-05-05,03:27:48.000,126,11076550,13565,0,1714879667,13046.353322439994,75.61806138000247,53478.45703128 2024-05-05,03:27:49.000,126,11076599,13605,0,1714879668,13046.40721292,75.65330702999927,53478.47799264 2024-05-05,03:27:50.000,126,11076569,13445,0,1714879669,13046.434158159995,75.67445442000462,53478.52690248 2024-05-05,03:27:51.000,126,11076523,13925,0,1714879670,13046.434158159995,75.66740528999799,53478.484979759996 2024-05-05,03:27:52.000,126,11076533,13485,0,1714879671,13046.46110339999,75.68150355000398,53478.484979759996 2024-05-05,03:27:53.000,126,11076543,13765,0,1714879672,13046.44763078,75.66035615999863,53478.56183808001 2024-05-05,03:27:54.000,126,11076499,13405,0,1714879673,13046.42068553999,75.6956018100027,53478.540876720006 2024-05-05,03:27:55.000,126,11076539,13525,0,1714879674,13046.42742185,75.63215964000119,53478.59677368 2024-05-05,03:27:56.000,126,11076548,13405,0,1714879675,13046.434158159995,75.66035615999863,53478.63170928001 2024-05-05,03:27:57.000,126,11076544,13925,0,1714879676,13046.373531369994,75.68855268000334,53478.589786560005 2024-05-05,03:27:58.000,126,11076539,13565,0,1714879677,13046.353322439994,75.70265094000206,53478.58279944001 2024-05-05,03:27:59.000,126,11076553,13605,0,1714879678,13046.36005874999,75.66740528999799,53478.61074792001 2024-05-05,03:28:00.000,126,11076563,13405,0,1714879679,13046.292695649994,75.6956018100027,53478.63170928001 2024-05-05,03:28:01.000,126,11076533,13565,0,1714879680,13046.25901409999,75.6956018100027,53478.63170928001 2024-05-05,03:28:02.000,126,11076545,13925,0,1714879681,13046.272486719994,75.70970007000142,53478.66664488 2024-05-05,03:28:03.000,126,11076542,13605,0,1714879682,13046.211859929994,75.66035615999863,53478.56183808001 2024-05-05,03:28:04.000,126,11076547,13325,0,1714879683,13046.225332549999,75.73789658999885,53478.68061912001 2024-05-05,03:28:05.000,126,11076552,13005,0,1714879684,13046.211859929994,75.67445442000462,53478.61773504 2024-05-05,03:28:06.000,126,11076519,13245,0,1714879685,13046.205123619999,75.63215964000119,53478.64568352 2024-05-05,03:28:07.000,126,11076552,13165,0,1714879686,13046.171442069994,75.62511051000183,53478.638696400005 2024-05-05,03:28:08.000,126,11076528,13445,0,1714879687,13046.205123619999,75.63215964000119,53478.65965776001 2024-05-05,03:28:09.000,126,11076570,13445,0,1714879688,13046.178178379989,75.60396312000375,53478.65965776001 2024-05-05,03:28:10.000,126,11076554,13445,0,1714879689,13046.144496829998,75.56871746999968,53478.652670639996 2024-05-05,03:28:11.000,126,11076523,13565,0,1714879690,13046.151233139994,75.52642269000353,53478.76446456 2024-05-05,03:28:12.000,126,11076545,14005,0,1714879691,13046.164705759998,75.51937356000417,53478.70158048001 2024-05-05,03:28:13.000,126,11076530,13605,0,1714879692,13046.164705759998,75.47002965000138,53478.66664488 2024-05-05,03:28:14.000,126,11076501,13405,0,1714879693,13046.144496829998,75.44183313000394,53478.61074792001 2024-05-05,03:28:15.000,126,11076568,13405,0,1714879694,13046.191650999994,75.41363660999923,53478.61773504 2024-05-05,03:28:16.000,126,11076502,13165,0,1714879695,13046.157969449989,75.3854400900018,53478.687606240004 2024-05-05,03:28:17.000,126,11076511,13685,0,1714879696,13046.184914689999,75.36429270000372,53478.66664488 2024-05-05,03:28:18.000,126,11076536,13165,0,1714879697,13046.232068859994,75.31494879000093,53478.63170928001 2024-05-05,03:28:19.000,126,11076547,13245,0,1714879698,13046.245541479999,75.30085053000221,53478.652670639996 2024-05-05,03:28:20.000,126,11076562,13445,0,1714879699,13046.252277789994,75.27265401000477,53478.6037608 2024-05-05,03:28:21.000,126,11076515,13725,0,1714879700,13046.245541479999,75.24445749000006,53478.59677368 2024-05-05,03:28:22.000,126,11076475,13565,0,1714879701,13046.272486719994,75.22331010000198,53478.652670639996 2024-05-05,03:28:23.000,126,11076527,13325,0,1714879702,13046.245541479999,75.19511358000454,53478.6037608 2024-05-05,03:28:24.000,126,11076539,13445,0,1714879703,13046.245541479999,75.22331010000198,53478.63170928001 2024-05-05,03:28:25.000,126,11076563,13565,0,1714879704,13046.265750409999,75.25150661999942,53478.61074792001 2024-05-05,03:28:26.000,126,11076505,13485,0,1714879705,13046.292695649994,75.21626097000262,53478.687606240004 2024-05-05,03:28:27.000,126,11076499,13405,0,1714879706,13046.27922302999,75.2021627100039,53478.673632 2024-05-05,03:28:28.000,126,11076525,13605,0,1714879707,13046.306168269999,75.18806444999791,53478.652670639996 2024-05-05,03:28:29.000,126,11076540,13445,0,1714879708,13046.31964088999,75.22331010000198,53478.61773504 2024-05-05,03:28:30.000,126,11076564,13445,0,1714879709,13046.312904579994,75.21626097000262,53478.68061912001 2024-05-05,03:28:31.000,126,11076547,13485,0,1714879710,13046.3263772,75.19511358000454,53478.66664488 2024-05-05,03:28:32.000,126,11076546,13285,0,1714879711,13046.312904579994,75.18101531999855,53478.687606240004 2024-05-05,03:28:33.000,126,11076515,13925,0,1714879712,13046.333113509994,75.18806444999791,53478.652670639996 2024-05-05,03:28:34.000,126,11076516,13845,0,1714879713,13046.36005874999,75.19511358000454,53478.638696400005 2024-05-05,03:28:35.000,126,11076551,13485,0,1714879714,13046.38026767999,75.19511358000454,53478.63170928001 2024-05-05,03:28:36.000,126,11076557,13485,0,1714879715,13046.40047660999,75.19511358000454,53478.652670639996 2024-05-05,03:28:37.000,126,11076524,13685,0,1714879716,13046.393740299995,75.20921184000326,53478.638696400005 2024-05-05,03:28:38.000,126,11076536,13445,0,1714879717,13046.42742185,75.2374083600007,53478.64568352 2024-05-05,03:28:39.000,126,11076530,13605,0,1714879718,13046.46110339999,75.23035923000134,53478.68061912001 2024-05-05,03:28:40.000,126,11076544,13245,0,1714879719,13046.46110339999,75.21626097000262,53478.68061912001 2024-05-05,03:28:41.000,126,11076541,13485,0,1714879720,13046.454367089995,75.2374083600007,53478.66664488 2024-05-05,03:28:42.000,126,11076579,13805,0,1714879721,13046.44763078,75.21626097000262,53478.71555472 2024-05-05,03:28:43.000,126,11076528,13525,0,1714879722,13046.474576019995,75.22331010000198,53478.687606240004 2024-05-05,03:28:44.000,126,11076531,13365,0,1714879723,13046.474576019995,75.2021627100039,53478.68061912001 2024-05-05,03:28:45.000,126,11076582,13685,0,1714879724,13046.50152125999,75.20921184000326,53478.736516080004 2024-05-05,03:28:46.000,126,11076543,13565,0,1714879725,13046.48804864,75.22331010000198,53478.71555472 2024-05-05,03:28:47.000,126,11076519,13605,0,1714879726,13046.494784949995,75.21626097000262,53478.736516080004 2024-05-05,03:28:48.000,126,11076533,13525,0,1714879727,13046.494784949995,75.19511358000454,53478.7435032 2024-05-05,03:28:49.000,126,11076529,13445,0,1714879728,13046.46783971,75.2374083600007,53478.77843880001 2024-05-05,03:28:50.000,126,11076524,13325,0,1714879729,13046.46110339999,75.21626097000262,53478.72254184 2024-05-05,03:28:51.000,126,11076541,13525,0,1714879730,13046.46783971,75.2374083600007,53478.687606240004 2024-05-05,03:28:52.000,126,11076579,13445,0,1714879731,13046.44763078,75.22331010000198,53478.736516080004 2024-05-05,03:28:53.000,126,11076561,13725,0,1714879732,13046.454367089995,75.26560487999814,53478.72952896001 2024-05-05,03:28:54.000,126,11076533,13965,0,1714879733,13046.42068553999,75.24445749000006,53478.708567600006 2024-05-05,03:28:55.000,126,11076513,13605,0,1714879734,13046.434158159995,75.24445749000006,53478.708567600006 2024-05-05,03:28:56.000,126,11076582,13525,0,1714879735,13046.42068553999,75.23035923000134,53478.708567600006 2024-05-05,03:28:57.000,126,11076550,13285,0,1714879736,13046.434158159995,75.25855574999878,53478.69459336 2024-05-05,03:28:58.000,126,11076548,13845,0,1714879737,13046.413949229995,75.2374083600007,53478.72952896001 2024-05-05,03:28:59.000,126,11076537,13805,0,1714879738,13046.413949229995,75.24445749000006,53478.68061912001 2024-05-05,03:29:00.000,126,11076560,13565,0,1714879739,13046.40047660999,75.31494879000093,53478.69459336 2024-05-05,03:29:01.000,126,11076560,13925,0,1714879740,13046.42742185,75.28675227000349,53478.72254184 2024-05-05,03:29:02.000,126,11076529,13485,0,1714879741,13046.42068553999,75.28675227000349,53478.687606240004 2024-05-05,03:29:03.000,126,11076541,13685,0,1714879742,13046.413949229995,75.32199792000029,53478.72952896001 2024-05-05,03:29:04.000,126,11076544,13405,0,1714879743,13046.38700399,75.336096179999,53478.70158048001 2024-05-05,03:29:05.000,126,11076571,13565,0,1714879744,13046.36679506,75.35019443999772,53478.68061912001 2024-05-05,03:29:06.000,126,11076565,13485,0,1714879745,13046.38026767999,75.3854400900018,53478.652670639996 2024-05-05,03:29:07.000,126,11076533,13645,0,1714879746,13046.353322439994,75.42068573999859,53478.72254184 2024-05-05,03:29:08.000,126,11076509,13485,0,1714879747,13046.393740299995,75.4488822600033,53478.71555472 2024-05-05,03:29:09.000,126,11076534,13365,0,1714879748,13046.33984981999,75.50527529999817,53478.7435032 2024-05-05,03:29:10.000,126,11076503,13405,0,1714879749,13046.373531369994,75.50527529999817,53478.79241304 2024-05-05,03:29:11.000,126,11076538,13405,0,1714879750,13046.40047660999,75.50527529999817,53478.708567600006 2024-05-05,03:29:12.000,126,11076574,13605,0,1714879751,13046.40047660999,75.52642269000353,53478.7435032 2024-05-05,03:29:13.000,126,11076564,13405,0,1714879752,13046.40721292,75.5828157299984,53478.76446456 2024-05-05,03:29:14.000,126,11076555,13645,0,1714879753,13046.40047660999,75.63215964000119,53478.757477440005 2024-05-05,03:29:15.000,126,11076510,13605,0,1714879754,13046.46110339999,75.68150355000398,53478.757477440005 2024-05-05,03:29:16.000,126,11076529,13765,0,1714879755,13046.46783971,75.7308474599995,53478.806387280005 2024-05-05,03:29:17.000,126,11076531,13445,0,1714879756,13046.46783971,75.76609311000357,53478.77145168 2024-05-05,03:29:18.000,126,11076553,13605,0,1714879757,13046.454367089995,75.81543701999908,53478.79940016001 2024-05-05,03:29:19.000,126,11076526,13485,0,1714879758,13046.44763078,75.83658441000443,53478.757477440005 2024-05-05,03:29:20.000,126,11076538,13325,0,1714879759,13046.52173018999,75.89297744999931,53478.806387280005 2024-05-05,03:29:21.000,126,11076556,13925,0,1714879760,13046.474576019995,75.92822310000338,53478.77843880001 2024-05-05,03:29:22.000,126,11076537,13405,0,1714879761,13046.514993879995,75.98461613999825,53478.77145168 2024-05-05,03:29:23.000,126,11076531,13405,0,1714879762,13046.514993879995,76.01281266000296,53478.8133744 2024-05-05,03:29:24.000,126,11076559,13525,0,1714879763,13046.52173018999,76.07625483000447,53478.8133744 2024-05-05,03:29:25.000,126,11076512,13325,0,1714879764,13046.555411739995,76.11854961000063,53478.82734864001 2024-05-05,03:29:26.000,126,11076514,13485,0,1714879765,13046.555411739995,76.16084439000406,53478.78542592 2024-05-05,03:29:27.000,126,11076536,13605,0,1714879766,13046.58909329,76.252483080003,53478.84132288 2024-05-05,03:29:28.000,126,11076576,13765,0,1714879767,13046.575620669995,76.29477785999916,53478.79241304 2024-05-05,03:29:29.000,126,11076554,13525,0,1714879768,13046.5284665,76.32297438000387,53478.8133744 2024-05-05,03:29:30.000,126,11076486,13485,0,1714879769,13046.56888436,76.33707264000259,53478.8133744 2024-05-05,03:29:31.000,126,11076568,13685,0,1714879770,13046.56214804999,76.35822003000067,53478.8133744 2024-05-05,03:29:32.000,126,11076534,13085,0,1714879771,13046.555411739995,76.3864165499981,53478.86228424 2024-05-05,03:29:33.000,126,11076582,13445,0,1714879772,13046.54867543,76.42166220000217,53478.86927136001 2024-05-05,03:29:34.000,126,11076618,13765,0,1714879773,13046.474576019995,76.45690784999897,53478.83433576 2024-05-05,03:29:35.000,126,11076543,13565,0,1714879774,13046.474576019995,76.44985871999961,53478.84132288 2024-05-05,03:29:36.000,126,11076522,13685,0,1714879775,13046.42068553999,76.44280959000025,53478.82734864001 2024-05-05,03:29:37.000,126,11076535,13565,0,1714879776,13046.40047660999,76.42871133000153,53478.84831000001 2024-05-05,03:29:38.000,126,11076553,13685,0,1714879777,13046.40047660999,76.47100610999769,53478.79241304 2024-05-05,03:29:39.000,126,11076547,13725,0,1714879778,13046.31964088999,76.44985871999961,53478.82734864001 2024-05-05,03:29:40.000,126,11076532,13765,0,1714879779,13046.312904579994,76.40756394000346,53478.82036152 2024-05-05,03:29:41.000,126,11076588,13565,0,1714879780,13046.225332549999,76.40756394000346,53478.806387280005 2024-05-05,03:29:42.000,126,11076543,13885,0,1714879781,13046.157969449989,76.36526916000003,53478.8133744 2024-05-05,03:29:43.000,126,11076567,13725,0,1714879782,13046.056924799988,76.39346568000474,53478.78542592 2024-05-05,03:29:44.000,126,11076575,13525,0,1714879783,13046.036715869988,76.36526916000003,53478.82036152 2024-05-05,03:29:45.000,126,11076510,13525,0,1714879784,13045.935671220002,76.3511709000013,53478.79241304 2024-05-05,03:29:46.000,126,11076563,13445,0,1714879785,13045.881780739997,76.33707264000259,53478.8133744 2024-05-05,03:29:47.000,126,11076556,13565,0,1714879786,13045.807681329992,76.29477785999916,53478.76446456 2024-05-05,03:29:48.000,126,11076566,13565,0,1714879787,13045.747054539992,76.26658134000172,53478.76446456 2024-05-05,03:29:49.000,126,11076524,13445,0,1714879788,13045.686427749992,76.25953221000236,53478.757477440005 2024-05-05,03:29:50.000,126,11076529,13765,0,1714879789,13045.612328340001,76.20313917000021,53478.757477440005 2024-05-05,03:29:51.000,126,11076570,13565,0,1714879790,13045.585383099991,76.22428655999829,53478.69459336 2024-05-05,03:29:52.000,126,11076564,13165,0,1714879791,13045.504547379991,76.14674612999806,53478.708567600006 2024-05-05,03:29:53.000,126,11076561,13445,0,1714879792,13045.4506569,76.14674612999806,53478.69459336 2024-05-05,03:29:54.000,126,11076562,13685,0,1714879793,13045.396766419995,76.16084439000406,53478.70158048001 2024-05-05,03:29:55.000,126,11076506,13525,0,1714879794,13045.41023904,76.11150048000127,53478.69459336 2024-05-05,03:29:56.000,126,11076553,13285,0,1714879795,13045.36308486999,76.09035309000319,53478.64568352 2024-05-05,03:29:57.000,126,11076527,13565,0,1714879796,13045.36308486999,76.09740222000255,53478.61773504 2024-05-05,03:29:58.000,126,11076508,13885,0,1714879797,13045.336139629995,76.11150048000127,53478.59677368 2024-05-05,03:29:59.000,126,11076533,13685,0,1714879798,13045.30245807999,76.09740222000255,53478.6037608 2024-05-05,03:30:00.000,126,11076530,13725,0,1714879799,13045.32940332,76.12559873999999,53478.61074792001 2024-05-05,03:30:01.000,126,11076566,13605,0,1714879800,13045.315930699995,76.10445135000191,53478.5688252 2024-05-05,03:30:02.000,126,11076538,13805,0,1714879801,13045.356348559995,76.1537952600047,53478.519915360004 2024-05-05,03:30:03.000,126,11076535,13925,0,1714879802,13045.396766419995,76.1537952600047,53478.57581232 2024-05-05,03:30:04.000,126,11076552,13805,0,1714879803,13045.43044797,76.16789352000342,53478.540876720006 2024-05-05,03:30:05.000,126,11076505,13365,0,1714879804,13045.43044797,76.21723742999893,53478.519915360004 2024-05-05,03:30:06.000,126,11076549,13805,0,1714879805,13045.46412951999,76.26658134000172,53478.50594112 2024-05-05,03:30:07.000,126,11076529,13285,0,1714879806,13045.504547379991,76.32297438000387,53478.484979759996 2024-05-05,03:30:08.000,126,11076542,13245,0,1714879807,13045.598855719996,76.34412177000195,53478.519915360004 2024-05-05,03:30:09.000,126,11076535,13765,0,1714879808,13045.605592029991,76.37936741999874,53478.56183808001 2024-05-05,03:30:10.000,126,11076515,13525,0,1714879809,13045.666218819992,76.46395697999833,53478.53388960001 2024-05-05,03:30:11.000,126,11076520,14085,0,1714879810,13045.726845609992,76.44985871999961,53478.55485096 2024-05-05,03:30:12.000,126,11076577,13365,0,1714879811,13045.753790850002,76.4992026300024,53478.540876720006 2024-05-05,03:30:13.000,126,11076549,13565,0,1714879812,13045.821153949997,76.55559567000455,53478.519915360004 2024-05-05,03:30:14.000,126,11076569,13805,0,1714879813,13045.834626570002,76.61198870999942,53478.54786384 2024-05-05,03:30:15.000,126,11076550,13845,0,1714879814,13045.827890259992,76.62608696999814,53478.5688252 2024-05-05,03:30:16.000,126,11076525,13765,0,1714879815,13045.854835500002,76.67543088000093,53478.53388960001 2024-05-05,03:30:17.000,126,11076525,13925,0,1714879816,13045.821153949997,76.68952913999965,53478.51292824001 2024-05-05,03:30:18.000,126,11076562,14005,0,1714879817,13045.854835500002,76.76002044000052,53478.589786560005 2024-05-05,03:30:19.000,126,11076526,13765,0,1714879818,13045.807681329992,76.7811678299986,53478.58279944001 2024-05-05,03:30:20.000,126,11076528,13085,0,1714879819,13045.827890259992,76.82346261000203,53478.6037608 2024-05-05,03:30:21.000,126,11076589,13565,0,1714879820,13045.814417640002,76.85870825999882,53478.5688252 2024-05-05,03:30:22.000,126,11076569,13725,0,1714879821,13045.827890259992,76.90100304000225,53478.58279944001 2024-05-05,03:30:23.000,126,11076565,13405,0,1714879822,13045.794208710002,76.86575738999818,53478.589786560005 2024-05-05,03:30:24.000,126,11076523,13805,0,1714879823,13045.760527159997,76.88690478000353,53478.54786384 2024-05-05,03:30:25.000,126,11076552,13485,0,1714879824,13045.773999780002,76.88690478000353,53478.6037608 2024-05-05,03:30:26.000,126,11076556,13925,0,1714879825,13045.753790850002,76.92919955999969,53478.58279944001 2024-05-05,03:30:27.000,126,11076520,13485,0,1714879826,13045.713372990002,76.93624868999905,53478.58279944001 2024-05-05,03:30:28.000,126,11076549,13485,0,1714879827,13045.646009889992,76.93624868999905,53478.56183808001 2024-05-05,03:30:29.000,126,11076565,13565,0,1714879828,13045.612328340001,76.90805217000161,53478.58279944001 2024-05-05,03:30:30.000,126,11076597,13485,0,1714879829,13045.585383099991,76.90805217000161,53478.589786560005 2024-05-05,03:30:31.000,126,11076532,13525,0,1714879830,13045.565174169991,76.92215043000033,53478.540876720006 2024-05-05,03:30:32.000,126,11076546,13765,0,1714879831,13045.51128369,76.88690478000353,53478.638696400005 2024-05-05,03:30:33.000,126,11076571,13685,0,1714879832,13045.518019999996,76.87985565000417,53478.589786560005 2024-05-05,03:30:34.000,126,11076561,13845,0,1714879833,13045.49107476,76.85870825999882,53478.59677368 2024-05-05,03:30:35.000,126,11076530,13405,0,1714879834,13045.504547379991,76.79526609000459,53478.59677368 2024-05-05,03:30:36.000,126,11076592,13365,0,1714879835,13045.48433844999,76.82346261000203,53478.589786560005 2024-05-05,03:30:37.000,126,11076550,13365,0,1714879836,13045.49107476,76.76706956999988,53478.64568352 2024-05-05,03:30:38.000,126,11076539,13325,0,1714879837,13045.49107476,76.76002044000052,53478.6037608 2024-05-05,03:30:39.000,126,11076565,13525,0,1714879838,13045.51128369,76.71067652999773,53478.59677368 2024-05-05,03:30:40.000,126,11076516,13565,0,1714879839,13045.504547379991,76.70362739999837,53478.638696400005 2024-05-05,03:30:41.000,126,11076553,13325,0,1714879840,13045.524756309991,76.66133262000221,53478.63170928001 2024-05-05,03:30:42.000,126,11076588,13405,0,1714879841,13045.504547379991,76.65428349000285,53478.63170928001 2024-05-05,03:30:43.000,126,11076581,13245,0,1714879842,13045.53149262,76.62608696999814,53478.64568352 2024-05-05,03:30:44.000,126,11076539,13405,0,1714879843,13045.518019999996,76.60493958000006,53478.64568352 2024-05-05,03:30:45.000,126,11076544,13445,0,1714879844,13045.524756309991,76.60493958000006,53478.63170928001 2024-05-05,03:30:46.000,126,11076523,13085,0,1714879845,13045.544965239991,76.60493958000006,53478.66664488 2024-05-05,03:30:47.000,126,11076555,13605,0,1714879846,13045.558437859996,76.56969393000327,53478.673632 2024-05-05,03:30:48.000,126,11076524,13525,0,1714879847,13045.55170155,76.57674306000263,53478.64568352 2024-05-05,03:30:49.000,126,11076567,13645,0,1714879848,13045.578646789996,76.5978904500007,53478.64568352 2024-05-05,03:30:50.000,126,11076531,13285,0,1714879849,13045.605592029991,76.56969393000327,53478.673632 2024-05-05,03:30:51.000,126,11076570,13765,0,1714879850,13045.619064649996,76.56264480000391,53478.64568352 2024-05-05,03:30:52.000,126,11076590,13565,0,1714879851,13045.625800959991,76.56264480000391,53478.64568352 2024-05-05,03:30:53.000,126,11076558,13925,0,1714879852,13045.625800959991,76.56969393000327,53478.66664488 2024-05-05,03:30:54.000,126,11076575,13645,0,1714879853,13045.686427749992,76.58379219000199,53478.687606240004 2024-05-05,03:30:55.000,126,11076522,13565,0,1714879854,13045.699900369997,76.56264480000391,53478.63170928001 2024-05-05,03:30:56.000,126,11076569,13685,0,1714879855,13045.679691439997,76.58379219000199,53478.64568352 2024-05-05,03:30:57.000,126,11076565,13445,0,1714879856,13045.740318229997,76.58379219000199,53478.652670639996 2024-05-05,03:30:58.000,126,11076558,13845,0,1714879857,13045.726845609992,76.61198870999942,53478.652670639996 2024-05-05,03:30:59.000,126,11076592,13765,0,1714879858,13045.740318229997,76.63313610000478,53478.687606240004 2024-05-05,03:31:00.000,126,11076505,13885,0,1714879859,13045.753790850002,76.63313610000478,53478.652670639996 2024-05-05,03:31:01.000,126,11076574,13285,0,1714879860,13045.773999780002,76.65428349000285,53478.673632 2024-05-05,03:31:02.000,126,11076547,13405,0,1714879861,13045.794208710002,76.68248001000029,53478.687606240004 2024-05-05,03:31:03.000,126,11076543,13485,0,1714879862,13045.800945019997,76.72477479000372,53478.687606240004 2024-05-05,03:31:04.000,126,11076553,13605,0,1714879863,13045.834626570002,76.71067652999773,53478.71555472 2024-05-05,03:31:05.000,126,11076587,13645,0,1714879864,13045.875044430002,76.72477479000372,53478.69459336 2024-05-05,03:31:06.000,126,11076542,13565,0,1714879865,13045.881780739997,76.71772566000436,53478.69459336 2024-05-05,03:31:07.000,126,11076542,13525,0,1714879866,13045.922198599998,76.73182392000308,53478.708567600006 2024-05-05,03:31:08.000,126,11076553,13605,0,1714879867,13045.935671220002,76.73887305000244,53478.7435032 2024-05-05,03:31:09.000,126,11076551,13925,0,1714879868,13045.915462290002,76.73182392000308,53478.708567600006 2024-05-05,03:31:10.000,126,11076579,13325,0,1714879869,13045.908725979993,76.7459221800018,53478.7435032 2024-05-05,03:31:11.000,126,11076562,13605,0,1714879870,13045.955880150002,76.77411869999924,53478.79940016001 2024-05-05,03:31:12.000,126,11076551,13565,0,1714879871,13045.989561699993,76.73182392000308,53478.78542592 2024-05-05,03:31:13.000,126,11076540,13885,0,1714879872,13045.976089080003,76.76002044000052,53478.757477440005 2024-05-05,03:31:14.000,126,11076568,13725,0,1714879873,13046.003034319998,76.76002044000052,53478.82734864001 2024-05-05,03:31:15.000,126,11076547,13845,0,1714879874,13045.969352769993,76.76706956999988,53478.82734864001 2024-05-05,03:31:16.000,126,11076568,13885,0,1714879875,13046.003034319998,76.7811678299986,53478.82036152 2024-05-05,03:31:17.000,126,11076580,13565,0,1714879876,13045.982825389998,76.8093643500033,53478.79940016001 2024-05-05,03:31:18.000,126,11076533,13605,0,1714879877,13046.003034319998,76.78821695999795,53478.84132288 2024-05-05,03:31:19.000,126,11076545,13765,0,1714879878,13046.036715869988,76.82346261000203,53478.83433576 2024-05-05,03:31:20.000,126,11076524,13565,0,1714879879,13046.003034319998,76.80231522000395,53478.84132288 2024-05-05,03:31:21.000,126,11076549,13445,0,1714879880,13046.023243249998,76.82346261000203,53478.855297120004 2024-05-05,03:31:22.000,126,11076576,13565,0,1714879881,13046.036715869988,76.83051174000138,53478.8832456 2024-05-05,03:31:23.000,126,11076543,13565,0,1714879882,13046.070397419993,76.80231522000395,53478.8832456 2024-05-05,03:31:24.000,126,11076574,13525,0,1714879883,13046.050188489993,76.83756087000074,53478.8832456 2024-05-05,03:31:25.000,126,11076586,13485,0,1714879884,13046.097342659988,76.8446100000001,53478.89721984001 2024-05-05,03:31:26.000,126,11076613,13725,0,1714879885,13046.144496829998,76.88690478000353,53478.925168320005 2024-05-05,03:31:27.000,126,11076574,13445,0,1714879886,13046.171442069994,76.87280652000481,53478.91119408 2024-05-05,03:31:28.000,126,11076572,13525,0,1714879887,13046.218596239989,76.87280652000481,53478.99503952001 2024-05-05,03:31:29.000,126,11076556,13605,0,1714879888,13046.245541479999,76.89395391000289,53478.93215544 2024-05-05,03:31:30.000,126,11076536,14005,0,1714879889,13046.285959339999,76.92215043000033,53479.00901376 2024-05-05,03:31:31.000,126,11076566,13605,0,1714879890,13046.306168269999,76.96444521000376,53478.93215544 2024-05-05,03:31:32.000,126,11076560,13565,0,1714879891,13046.33984981999,76.98559260000184,53478.974078160005 2024-05-05,03:31:33.000,126,11076566,13765,0,1714879892,13046.40721292,77.02788737999799,53478.96709104001 2024-05-05,03:31:34.000,126,11076551,13525,0,1714879893,13046.454367089995,77.0913295499995,53479.05093648 2024-05-05,03:31:35.000,126,11076585,13605,0,1714879894,13046.52173018999,77.09837867999886,53478.9531168 2024-05-05,03:31:36.000,126,11076583,13565,0,1714879895,13046.5284665,77.11952607000421,53479.02997512 2024-05-05,03:31:37.000,126,11076594,13565,0,1714879896,13046.555411739995,77.19706650000444,53479.02997512 2024-05-05,03:31:38.000,126,11076560,13725,0,1714879897,13046.60930222,77.21116476000316,53479.06491072001 2024-05-05,03:31:39.000,126,11076553,13405,0,1714879898,13046.64298376999,77.28165606000402,53479.0579236 2024-05-05,03:31:40.000,126,11076533,13405,0,1714879899,13046.66319269999,77.3028034500021,53479.03696224001 2024-05-05,03:31:41.000,126,11076532,13725,0,1714879900,13046.696874249996,77.34509822999826,53479.071897840004 2024-05-05,03:31:42.000,126,11076558,13565,0,1714879901,13046.744028419991,77.38739301000169,53479.13478192001 2024-05-05,03:31:43.000,126,11076582,13405,0,1714879902,13046.737292109996,77.40854039999977,53479.09984632 2024-05-05,03:31:44.000,126,11076540,13525,0,1714879903,13046.75076473,77.43673692000448,53479.11382056001 2024-05-05,03:31:45.000,126,11076573,13445,0,1714879904,13046.791182590001,77.42263865999848,53479.13478192001 2024-05-05,03:31:46.000,126,11076537,13125,0,1714879905,13046.777709969996,77.46493344000191,53479.16273040001 2024-05-05,03:31:47.000,126,11076563,13405,0,1714879906,13046.757501039996,77.45788431000256,53479.14875616 2024-05-05,03:31:48.000,126,11076563,13285,0,1714879907,13046.777709969996,77.47198257000127,53479.14875616 2024-05-05,03:31:49.000,126,11076547,13245,0,1714879908,13046.818127829996,77.48608082999999,53479.21862736 2024-05-05,03:31:50.000,126,11076576,13405,0,1714879909,13046.811391520001,77.50722821999807,53479.197666 2024-05-05,03:31:51.000,126,11076536,13445,0,1714879910,13046.777709969996,77.49312995999935,53479.22561448 2024-05-05,03:31:52.000,126,11076493,13245,0,1714879911,13046.75076473,77.49312995999935,53479.2675372 2024-05-05,03:31:53.000,126,11076583,13445,0,1714879912,13046.737292109996,77.50722821999807,53479.30247280001 2024-05-05,03:31:54.000,126,11076548,13245,0,1714879913,13046.696874249996,77.50017908999871,53479.3374084 2024-05-05,03:31:55.000,126,11076514,13565,0,1714879914,13046.69013794,77.46493344000191,53479.3374084 2024-05-05,03:31:56.000,126,11076500,13485,0,1714879915,13046.64972008,77.44378605000384,53479.33042128001 2024-05-05,03:31:57.000,126,11076526,13525,0,1714879916,13046.656456389996,77.40854039999977,53479.309459920005 2024-05-05,03:31:58.000,126,11076567,13525,0,1714879917,13046.636247459996,77.44378605000384,53479.36535688 2024-05-05,03:31:59.000,126,11076509,13565,0,1714879918,13046.62951115,77.42968778999784,53479.29548568 2024-05-05,03:32:00.000,126,11076521,13325,0,1714879919,13046.58909329,77.35214736000489,53479.31644704 2024-05-05,03:32:01.000,126,11076507,13845,0,1714879920,13046.555411739995,77.34509822999826,53479.29548568 2024-05-05,03:32:02.000,126,11076502,13525,0,1714879921,13046.56888436,77.35214736000489,53479.239588720004 2024-05-05,03:32:03.000,126,11076532,13365,0,1714879922,13046.5284665,77.34509822999826,53479.3374084 2024-05-05,03:32:04.000,126,11076527,13205,0,1714879923,13046.494784949995,77.34509822999826,53479.32343416 2024-05-05,03:32:05.000,126,11076561,13765,0,1714879924,13046.46110339999,77.31690171000082,53479.30247280001 2024-05-05,03:32:06.000,126,11076537,13445,0,1714879925,13046.454367089995,77.29575432000274,53479.32343416 2024-05-05,03:32:07.000,126,11076545,13405,0,1714879926,13046.454367089995,77.3028034500021,53479.37234400001 2024-05-05,03:32:08.000,126,11076541,13365,0,1714879927,13046.474576019995,77.26755779999803,53479.358369760004 2024-05-05,03:32:09.000,126,11076561,13365,0,1714879928,13046.454367089995,77.23231215000123,53479.35138264001 2024-05-05,03:32:10.000,126,11076538,14205,0,1714879929,13046.42068553999,77.2393612800006,53479.36535688 2024-05-05,03:32:11.000,126,11076526,13645,0,1714879930,13046.38700399,77.2041156300038,53479.33042128001 2024-05-05,03:32:12.000,126,11076556,13565,0,1714879931,13046.393740299995,77.23231215000123,53479.36535688 2024-05-05,03:32:13.000,126,11076504,13685,0,1714879932,13046.373531369994,77.27460693000467,53479.37234400001 2024-05-05,03:32:14.000,126,11076517,13525,0,1714879933,13046.393740299995,77.21116476000316,53479.40029248001 2024-05-05,03:32:15.000,126,11076537,13525,0,1714879934,13046.36679506,77.21116476000316,53479.379331120006 2024-05-05,03:32:16.000,126,11076554,13565,0,1714879935,13046.31964088999,77.24641040999995,53479.358369760004 2024-05-05,03:32:17.000,126,11076539,13445,0,1714879936,13046.3263772,77.2393612800006,53479.379331120006 2024-05-05,03:32:18.000,126,11076522,13405,0,1714879937,13046.36679506,77.21116476000316,53479.40029248001 2024-05-05,03:32:19.000,126,11076514,13445,0,1714879938,13046.306168269999,77.22526302000188,53479.358369760004 2024-05-05,03:32:20.000,126,11076525,13525,0,1714879939,13046.29943195999,77.26050866999867,53479.407279600004 2024-05-05,03:32:21.000,126,11076514,13525,0,1714879940,13046.312904579994,77.26755779999803,53479.379331120006 2024-05-05,03:32:22.000,126,11076536,13925,0,1714879941,13046.29943195999,77.28870519000338,53479.42125384001 2024-05-05,03:32:23.000,126,11076545,13325,0,1714879942,13046.285959339999,77.31690171000082,53479.38631824 2024-05-05,03:32:24.000,126,11076569,14005,0,1714879943,13046.265750409999,77.30985258000146,53479.39330536 2024-05-05,03:32:25.000,126,11076602,13765,0,1714879944,13046.265750409999,77.34509822999826,53479.358369760004 2024-05-05,03:32:26.000,126,11076485,13885,0,1714879945,13046.27922302999,77.36624562000361,53479.38631824 2024-05-05,03:32:27.000,126,11076502,13405,0,1714879946,13046.245541479999,77.35919649000425,53479.36535688 2024-05-05,03:32:28.000,126,11076563,13525,0,1714879947,13046.252277789994,77.39444214000105,53479.35138264001 2024-05-05,03:32:29.000,126,11076556,13365,0,1714879948,13046.285959339999,77.38034388000233,53479.43522808 2024-05-05,03:32:30.000,126,11076528,13605,0,1714879949,13046.238805169989,77.38034388000233,53479.379331120006 2024-05-05,03:32:31.000,126,11076576,13445,0,1714879950,13046.225332549999,77.38739301000169,53479.379331120006 2024-05-05,03:32:32.000,126,11076553,13365,0,1714879951,13046.225332549999,77.40854039999977,53479.34439552 2024-05-05,03:32:33.000,126,11076535,13445,0,1714879952,13046.211859929994,77.41558952999912,53479.35138264001 2024-05-05,03:32:34.000,126,11076512,13565,0,1714879953,13046.178178379989,77.42263865999848,53479.3374084 2024-05-05,03:32:35.000,126,11076549,13565,0,1714879954,13046.144496829998,77.4508351800032,53479.43522808 2024-05-05,03:32:36.000,126,11076500,13605,0,1714879955,13046.178178379989,77.42968778999784,53479.41426672 2024-05-05,03:32:37.000,126,11076548,13285,0,1714879956,13046.137760519989,77.47903170000063,53479.37234400001 2024-05-05,03:32:38.000,126,11076509,13645,0,1714879957,13046.131024209993,77.44378605000384,53479.39330536 2024-05-05,03:32:39.000,126,11076552,13565,0,1714879958,13046.090606349993,77.43673692000448,53479.358369760004 2024-05-05,03:32:40.000,126,11076576,13285,0,1714879959,13046.097342659988,77.41558952999912,53479.39330536 2024-05-05,03:32:41.000,126,11076531,12925,0,1714879960,13046.009770629993,77.4014912700004,53479.40029248001 2024-05-05,03:32:42.000,126,11076556,13565,0,1714879961,13046.009770629993,77.40854039999977,53479.42125384001 2024-05-05,03:32:43.000,126,11076503,13605,0,1714879962,13045.935671220002,77.39444214000105,53479.39330536 2024-05-05,03:32:44.000,126,11076595,13605,0,1714879963,13045.928934909993,77.35214736000489,53479.40029248001 2024-05-05,03:32:45.000,126,11076543,13485,0,1714879964,13045.888517049993,77.38034388000233,53479.41426672 2024-05-05,03:32:46.000,126,11076537,13485,0,1714879965,13045.868308119992,77.37329475000297,53479.38631824 2024-05-05,03:32:47.000,126,11076517,13405,0,1714879966,13045.780736089997,77.3028034500021,53479.33042128001 2024-05-05,03:32:48.000,126,11076562,13125,0,1714879967,13045.760527159997,77.30985258000146,53479.37234400001 2024-05-05,03:32:49.000,126,11076554,13805,0,1714879968,13045.699900369997,77.27460693000467,53479.33042128001 2024-05-05,03:32:50.000,126,11076552,13525,0,1714879969,13045.699900369997,77.29575432000274,53479.40029248001 2024-05-05,03:32:51.000,126,11076526,13605,0,1714879970,13045.646009889992,77.26050866999867,53479.34439552 2024-05-05,03:32:52.000,126,11076536,13925,0,1714879971,13045.619064649996,77.26050866999867,53479.35138264001 2024-05-05,03:32:53.000,126,11076579,13645,0,1714879972,13045.544965239991,77.28165606000402,53479.33042128001 2024-05-05,03:32:54.000,126,11076506,13605,0,1714879973,13045.524756309991,77.27460693000467,53479.33042128001 2024-05-05,03:32:55.000,126,11076558,13565,0,1714879974,13045.497811069996,77.24641040999995,53479.37234400001 2024-05-05,03:32:56.000,126,11076552,13685,0,1714879975,13045.524756309991,77.1900173699978,53479.32343416 2024-05-05,03:32:57.000,126,11076567,13485,0,1714879976,13045.48433844999,77.21116476000316,53479.38631824 2024-05-05,03:32:58.000,126,11076537,13885,0,1714879977,13045.44392058999,77.21116476000316,53479.358369760004 2024-05-05,03:32:59.000,126,11076554,13565,0,1714879978,13045.416975349995,77.18296823999844,53479.38631824 2024-05-05,03:33:00.000,126,11076587,13485,0,1714879979,13045.40350272999,77.14772259000165,53479.31644704 2024-05-05,03:33:01.000,126,11076568,13245,0,1714879980,13045.41023904,77.1900173699978,53479.309459920005 2024-05-05,03:33:02.000,126,11076534,13405,0,1714879981,13045.42371165999,77.17591910999909,53479.31644704 2024-05-05,03:33:03.000,126,11076581,13605,0,1714879982,13045.36982118,77.19706650000444,53479.28151144001 2024-05-05,03:33:04.000,126,11076560,13725,0,1714879983,13045.40350272999,77.21116476000316,53479.29548568 2024-05-05,03:33:05.000,126,11076587,13405,0,1714879984,13045.396766419995,77.22526302000188,53479.358369760004 2024-05-05,03:33:06.000,126,11076576,13605,0,1714879985,13045.40350272999,77.21821389000252,53479.29548568 2024-05-05,03:33:07.000,126,11076579,13605,0,1714879986,13045.43044797,77.2393612800006,53479.27452432 2024-05-05,03:33:08.000,126,11076563,13485,0,1714879987,13045.42371165999,77.24641040999995,53479.37234400001 2024-05-05,03:33:09.000,126,11076541,13405,0,1714879988,13045.4506569,77.29575432000274,53479.27452432 2024-05-05,03:33:10.000,126,11076580,13685,0,1714879989,13045.47086583,77.25345953999931,53479.37234400001 2024-05-05,03:33:11.000,126,11076564,13405,0,1714879990,13045.457393209996,77.27460693000467,53479.32343416 2024-05-05,03:33:12.000,126,11076538,13205,0,1714879991,13045.497811069996,77.32395084000018,53479.34439552 2024-05-05,03:33:13.000,126,11076554,13605,0,1714879992,13045.48433844999,77.36624562000361,53479.3374084 2024-05-05,03:33:14.000,126,11076557,13525,0,1714879993,13045.49107476,77.38034388000233,53479.309459920005 2024-05-05,03:33:15.000,126,11076600,13685,0,1714879994,13045.49107476,77.38034388000233,53479.32343416 2024-05-05,03:33:16.000,126,11076543,13445,0,1714879995,13045.477602139996,77.39444214000105,53479.33042128001 2024-05-05,03:33:17.000,126,11076573,13525,0,1714879996,13045.457393209996,77.42968778999784,53479.32343416 2024-05-05,03:33:18.000,126,11076582,13525,0,1714879997,13045.497811069996,77.44378605000384,53479.358369760004 2024-05-05,03:33:19.000,126,11076549,13445,0,1714879998,13045.47086583,77.42263865999848,53479.34439552 2024-05-05,03:33:20.000,126,11076561,13245,0,1714879999,13045.457393209996,77.39444214000105,53479.35138264001 2024-05-05,03:33:21.000,126,11076555,13445,0,1714880000,13045.41023904,77.42968778999784,53479.35138264001 2024-05-05,03:33:22.000,126,11076571,13765,0,1714880001,13045.46412951999,77.4014912700004,53479.40029248001 2024-05-05,03:33:23.000,126,11076532,13725,0,1714880002,13045.43044797,77.40854039999977,53479.37234400001 2024-05-05,03:33:24.000,126,11076560,13645,0,1714880003,13045.396766419995,77.37329475000297,53479.32343416 2024-05-05,03:33:25.000,126,11076574,13565,0,1714880004,13045.34961225,77.34509822999826,53479.34439552 2024-05-05,03:33:26.000,126,11076534,13445,0,1714880005,13045.36982118,77.35919649000425,53479.37234400001 2024-05-05,03:33:27.000,126,11076557,13325,0,1714880006,13045.32940332,77.35919649000425,53479.34439552 2024-05-05,03:33:28.000,126,11076536,13285,0,1714880007,13045.28898546,77.31690171000082,53479.358369760004 2024-05-05,03:33:29.000,126,11076528,13885,0,1714880008,13045.26204021999,77.31690171000082,53479.379331120006 2024-05-05,03:33:30.000,126,11076598,13485,0,1714880009,13045.255303909995,77.26050866999867,53479.37234400001 2024-05-05,03:33:31.000,126,11076538,13485,0,1714880010,13045.2485676,77.26755779999803,53479.31644704 2024-05-05,03:33:32.000,126,11076516,13605,0,1714880011,13045.214886049995,77.24641040999995,53479.33042128001 2024-05-05,03:33:33.000,126,11076483,13525,0,1714880012,13045.194677119995,77.21116476000316,53479.358369760004 2024-05-05,03:33:34.000,126,11076522,13245,0,1714880013,13045.154259259994,77.17591910999909,53479.29548568 2024-05-05,03:33:35.000,126,11076550,13805,0,1714880014,13045.12057770999,77.18296823999844,53479.23260160001 2024-05-05,03:33:36.000,126,11076530,13525,0,1714880015,13045.08015984999,77.18296823999844,53479.31644704 2024-05-05,03:33:37.000,126,11076518,13525,0,1714880016,13045.03974198999,77.17591910999909,53479.32343416 2024-05-05,03:33:38.000,126,11076556,13685,0,1714880017,13044.985851509999,77.10542780999822,53479.27452432 2024-05-05,03:33:39.000,126,11076472,13125,0,1714880018,13044.931961029994,77.11952607000421,53479.31644704 2024-05-05,03:33:40.000,126,11076589,13725,0,1714880019,13044.931961029994,77.04903477000335,53479.3374084 2024-05-05,03:33:41.000,126,11076526,13685,0,1714880020,13044.905015789998,77.02083824999863,53479.27452432 2024-05-05,03:33:42.000,126,11076556,13125,0,1714880021,13044.891543169993,77.04198564000399,53479.25356296001 2024-05-05,03:33:43.000,126,11076546,13525,0,1714880022,13044.810707449993,77.00673998999991,53479.22561448 2024-05-05,03:33:44.000,126,11076592,13645,0,1714880023,13044.790498519993,76.97149434000312,53479.30247280001 2024-05-05,03:33:45.000,126,11076584,13325,0,1714880024,13044.756816970003,76.97149434000312,53479.239588720004 2024-05-05,03:33:46.000,126,11076517,13445,0,1714880025,13044.723135419998,76.92919955999969,53479.197666 2024-05-05,03:33:47.000,126,11076548,13885,0,1714880026,13044.723135419998,76.93624868999905,53479.16971752 2024-05-05,03:33:48.000,126,11076532,13325,0,1714880027,13044.716399110002,76.89395391000289,53479.16971752 2024-05-05,03:33:49.000,126,11076505,13805,0,1714880028,13044.675981250002,76.87280652000481,53479.190678880004 2024-05-05,03:33:50.000,126,11076552,13285,0,1714880029,13044.649036009992,76.85870825999882,53479.190678880004 2024-05-05,03:33:51.000,126,11076502,13685,0,1714880030,13044.622090769997,76.83756087000074,53479.197666 2024-05-05,03:33:52.000,126,11076537,13445,0,1714880031,13044.574936600002,76.83756087000074,53479.21862736 2024-05-05,03:33:53.000,126,11076503,13925,0,1714880032,13044.588409219992,76.81641348000267,53479.190678880004 2024-05-05,03:33:54.000,126,11076540,13205,0,1714880033,13044.568200289992,76.78821695999795,53479.14875616 2024-05-05,03:33:55.000,126,11076554,13725,0,1714880034,13044.547991359992,76.7811678299986,53479.13478192001 2024-05-05,03:33:56.000,126,11076536,13605,0,1714880035,13044.554727670002,76.77411869999924,53479.18369176001 2024-05-05,03:33:57.000,126,11076538,13205,0,1714880036,13044.568200289992,76.73887305000244,53479.16273040001 2024-05-05,03:33:58.000,126,11076562,13445,0,1714880037,13044.534518740002,76.7459221800018,53479.141769040005 2024-05-05,03:33:59.000,126,11076517,13685,0,1714880038,13044.521046119997,76.72477479000372,53479.141769040005 2024-05-05,03:34:00.000,126,11076572,13525,0,1714880039,13044.507573499992,76.7459221800018,53479.141769040005 2024-05-05,03:34:01.000,126,11076558,13645,0,1714880040,13044.514309810002,76.73887305000244,53479.11382056001 2024-05-05,03:34:02.000,126,11076580,13645,0,1714880041,13044.514309810002,76.75297131000116,53479.13478192001 2024-05-05,03:34:03.000,126,11076523,13285,0,1714880042,13044.521046119997,76.71772566000436,53479.092859200005 2024-05-05,03:34:04.000,126,11076582,13605,0,1714880043,13044.480628259997,76.71772566000436,53479.16273040001 2024-05-05,03:34:05.000,126,11076572,13325,0,1714880044,13044.487364569992,76.7459221800018,53479.15574328 2024-05-05,03:34:06.000,126,11076521,13925,0,1714880045,13044.433474090001,76.76002044000052,53479.07888496 2024-05-05,03:34:07.000,126,11076554,13325,0,1714880046,13044.453683020001,76.81641348000267,53479.07888496 2024-05-05,03:34:08.000,126,11076548,13285,0,1714880047,13044.413265160001,76.78821695999795,53479.06491072001 2024-05-05,03:34:09.000,126,11076543,13365,0,1714880048,13044.440210399996,76.81641348000267,53479.043949360006 2024-05-05,03:34:10.000,126,11076525,13845,0,1714880049,13044.440210399996,76.79526609000459,53479.092859200005 2024-05-05,03:34:11.000,126,11076568,13685,0,1714880050,13044.467155639992,76.79526609000459,53479.09984632 2024-05-05,03:34:12.000,126,11076518,13925,0,1714880051,13044.487364569992,76.8446100000001,53479.08587208001 2024-05-05,03:34:13.000,126,11076543,13925,0,1714880052,13044.494100880001,76.85165912999946,53479.022988000004 2024-05-05,03:34:14.000,126,11076536,13565,0,1714880053,13044.487364569992,76.8446100000001,53479.071897840004 2024-05-05,03:34:15.000,126,11076605,13685,0,1714880054,13044.500837189997,76.87280652000481,53479.08587208001 2024-05-05,03:34:16.000,126,11076539,13445,0,1714880055,13044.494100880001,76.90100304000225,53479.092859200005 2024-05-05,03:34:17.000,126,11076538,13285,0,1714880056,13044.467155639992,76.93624868999905,53479.02997512 2024-05-05,03:34:18.000,126,11076542,13325,0,1714880057,13044.514309810002,76.95034694999777,53479.07888496 2024-05-05,03:34:19.000,126,11076556,13405,0,1714880058,13044.521046119997,76.98559260000184,53479.03696224001 2024-05-05,03:34:20.000,126,11076535,13285,0,1714880059,13044.554727670002,76.99969086000056,53479.07888496 2024-05-05,03:34:21.000,126,11076536,13165,0,1714880060,13044.547991359992,76.99969086000056,53479.07888496 2024-05-05,03:34:22.000,126,11076560,13565,0,1714880061,13044.581672909997,77.01378911999927,53479.09984632 2024-05-05,03:34:23.000,126,11076525,13405,0,1714880062,13044.561463979997,77.0560839000027,53479.05093648 2024-05-05,03:34:24.000,126,11076573,13445,0,1714880063,13044.588409219992,77.07018216000142,53479.12080768 2024-05-05,03:34:25.000,126,11076542,13525,0,1714880064,13044.561463979997,77.0913295499995,53479.14875616 2024-05-05,03:34:26.000,126,11076570,13805,0,1714880065,13044.574936600002,77.0913295499995,53479.11382056001 2024-05-05,03:34:27.000,126,11076507,13725,0,1714880066,13044.588409219992,77.11247694000485,53479.071897840004 2024-05-05,03:34:28.000,126,11076557,13445,0,1714880067,13044.595145530002,77.13362433000293,53479.08587208001 2024-05-05,03:34:29.000,126,11076531,13445,0,1714880068,13044.581672909997,77.14067346000229,53479.13478192001 2024-05-05,03:34:30.000,126,11076524,13485,0,1714880069,13044.574936600002,77.14772259000165,53479.16971752 2024-05-05,03:34:31.000,126,11076500,13565,0,1714880070,13044.595145530002,77.1900173699978,53479.092859200005 2024-05-05,03:34:32.000,126,11076561,13485,0,1714880071,13044.601881839997,77.16886997999973,53479.07888496 2024-05-05,03:34:33.000,126,11076547,13685,0,1714880072,13044.601881839997,77.16886997999973,53479.10683344 2024-05-05,03:34:34.000,126,11076540,13485,0,1714880073,13044.628827079992,77.14772259000165,53479.092859200005 2024-05-05,03:34:35.000,126,11076533,13605,0,1714880074,13044.595145530002,77.13362433000293,53479.12080768 2024-05-05,03:34:36.000,126,11076541,13325,0,1714880075,13044.628827079992,77.15477172000101,53479.12080768 2024-05-05,03:34:37.000,126,11076526,13925,0,1714880076,13044.642299699997,77.13362433000293,53479.141769040005 2024-05-05,03:34:38.000,126,11076520,13485,0,1714880077,13044.675981250002,77.11952607000421,53479.07888496 2024-05-05,03:34:39.000,126,11076583,13565,0,1714880078,13044.675981250002,77.12657520000357,53479.1277948 2024-05-05,03:34:40.000,126,11076519,13605,0,1714880079,13044.628827079992,77.13362433000293,53479.12080768 2024-05-05,03:34:41.000,126,11076596,13525,0,1714880080,13044.696190180002,77.11247694000485,53479.10683344 2024-05-05,03:34:42.000,126,11076555,13645,0,1714880081,13044.723135419998,77.07723129000078,53479.15574328 2024-05-05,03:34:43.000,126,11076540,13485,0,1714880082,13044.702926489997,77.07018216000142,53479.17670464 2024-05-05,03:34:44.000,126,11076555,13565,0,1714880083,13044.709662799993,77.03493651000463,53479.20465312001 2024-05-05,03:34:45.000,126,11076515,13405,0,1714880084,13044.743344349998,77.0560839000027,53479.12080768 2024-05-05,03:34:46.000,126,11076544,13765,0,1714880085,13044.777025900003,77.07723129000078,53479.16273040001 2024-05-05,03:34:47.000,126,11076581,13605,0,1714880086,13044.756816970003,77.0913295499995,53479.18369176001 2024-05-05,03:34:48.000,126,11076589,13645,0,1714880087,13044.790498519993,77.09837867999886,53479.21862736 2024-05-05,03:34:49.000,126,11076551,13725,0,1714880088,13044.830916379993,77.0913295499995,53479.16971752 2024-05-05,03:34:50.000,126,11076548,13325,0,1714880089,13044.817443759988,77.09837867999886,53479.141769040005 2024-05-05,03:34:51.000,126,11076537,13285,0,1714880090,13044.878070549988,77.11952607000421,53479.211640240006 2024-05-05,03:34:52.000,126,11076562,13485,0,1714880091,13044.898279479989,77.10542780999822,53479.197666 2024-05-05,03:34:53.000,126,11076577,13725,0,1714880092,13044.938697339989,77.11952607000421,53479.21862736 2024-05-05,03:34:54.000,126,11076542,14085,0,1714880093,13044.952169959994,77.14067346000229,53479.17670464 2024-05-05,03:34:55.000,126,11076555,13205,0,1714880094,13044.985851509999,77.17591910999909,53479.211640240006 2024-05-05,03:34:56.000,126,11076551,13525,0,1714880095,13045.053214609994,77.18296823999844,53479.22561448 2024-05-05,03:34:57.000,126,11076592,13485,0,1714880096,13045.05995091999,77.1900173699978,53479.23260160001 2024-05-05,03:34:58.000,126,11076553,13405,0,1714880097,13045.10036877999,77.19706650000444,53479.239588720004 2024-05-05,03:34:59.000,126,11076552,13765,0,1714880098,13045.134050329994,77.23231215000123,53479.30247280001 2024-05-05,03:35:00.000,126,11076531,13245,0,1714880099,13045.134050329994,77.24641040999995,53479.309459920005 2024-05-05,03:35:01.000,126,11076525,13645,0,1714880100,13045.20141342999,77.26755779999803,53479.38631824 2024-05-05,03:35:02.000,126,11076582,13485,0,1714880101,13045.20141342999,77.25345953999931,53479.37234400001 2024-05-05,03:35:03.000,126,11076571,13445,0,1714880102,13045.22162235999,77.28165606000402,53479.36535688 2024-05-05,03:35:04.000,126,11076570,13525,0,1714880103,13045.235094979995,77.28165606000402,53479.38631824 2024-05-05,03:35:05.000,126,11076554,13685,0,1714880104,13045.2485676,77.31690171000082,53479.379331120006 2024-05-05,03:35:06.000,126,11076563,13605,0,1714880105,13045.26877653,77.3380490999989,53479.4422152 2024-05-05,03:35:07.000,126,11076529,13605,0,1714880106,13045.275512839995,77.33099996999954,53479.41426672 2024-05-05,03:35:08.000,126,11076547,13765,0,1714880107,13045.28898546,77.35214736000489,53479.4422152 2024-05-05,03:35:09.000,126,11076549,13365,0,1714880108,13045.28224914999,77.36624562000361,53479.49112504 2024-05-05,03:35:10.000,126,11076559,13245,0,1714880109,13045.26204021999,77.38034388000233,53479.43522808 2024-05-05,03:35:11.000,126,11076570,13485,0,1714880110,13045.255303909995,77.38739301000169,53479.49112504 2024-05-05,03:35:12.000,126,11076545,13565,0,1714880111,13045.235094979995,77.4014912700004,53479.49811216001 2024-05-05,03:35:13.000,126,11076512,13485,0,1714880112,13045.18794081,77.39444214000105,53479.45618944 2024-05-05,03:35:14.000,126,11076507,13805,0,1714880113,13045.22162235999,77.42263865999848,53479.50509928 2024-05-05,03:35:15.000,126,11076577,13645,0,1714880114,13045.22835867,77.38034388000233,53479.49112504 2024-05-05,03:35:16.000,126,11076549,13845,0,1714880115,13045.214886049995,77.35919649000425,53479.49811216001 2024-05-05,03:35:17.000,126,11076532,13805,0,1714880116,13045.174468189995,77.38739301000169,53479.477150800005 2024-05-05,03:35:18.000,126,11076545,13765,0,1714880117,13045.16773188,77.4014912700004,53479.53304776 2024-05-05,03:35:19.000,126,11076555,13645,0,1714880118,13045.16099556999,77.37329475000297,53479.54003488001 2024-05-05,03:35:20.000,126,11076558,13725,0,1714880119,13045.22162235999,77.38739301000169,53479.54003488001 2024-05-05,03:35:21.000,126,11076513,13925,0,1714880120,13045.12057770999,77.33099996999954,53479.56099624 2024-05-05,03:35:22.000,126,11076570,13645,0,1714880121,13045.08015984999,77.33099996999954,53479.53304776 2024-05-05,03:35:23.000,126,11076572,14005,0,1714880122,13045.093632469994,77.31690171000082,53479.5819576 2024-05-05,03:35:24.000,126,11076582,14085,0,1714880123,13045.10036877999,77.31690171000082,53479.526060640004 2024-05-05,03:35:25.000,126,11076529,13405,0,1714880124,13045.08015984999,77.32395084000018,53479.526060640004 2024-05-05,03:35:26.000,126,11076569,13685,0,1714880125,13045.093632469994,77.32395084000018,53479.5819576 2024-05-05,03:35:27.000,126,11076588,13565,0,1714880126,13045.05995091999,77.28870519000338,53479.595931840006 2024-05-05,03:35:28.000,126,11076551,13565,0,1714880127,13045.066687229999,77.28870519000338,53479.55400912 2024-05-05,03:35:29.000,126,11076571,13805,0,1714880128,13045.073423539994,77.3028034500021,53479.60990608 2024-05-05,03:35:30.000,126,11076533,13405,0,1714880129,13045.08015984999,77.28870519000338,53479.67977728 2024-05-05,03:35:31.000,126,11076583,13685,0,1714880130,13045.012796749994,77.32395084000018,53479.63785456001 2024-05-05,03:35:32.000,126,11076545,13565,0,1714880131,13045.08015984999,77.30985258000146,53479.63785456001 2024-05-05,03:35:33.000,126,11076559,13405,0,1714880132,13045.05995091999,77.27460693000467,53479.60291896 2024-05-05,03:35:34.000,126,11076585,13405,0,1714880133,13045.026269369999,77.28165606000402,53479.65881592 2024-05-05,03:35:35.000,126,11076597,13645,0,1714880134,13045.006060439999,77.30985258000146,53479.644841680005 2024-05-05,03:35:36.000,126,11076544,13645,0,1714880135,13045.066687229999,77.31690171000082,53479.62388032 2024-05-05,03:35:37.000,126,11076576,13925,0,1714880136,13045.026269369999,77.26755779999803,53479.6518288 2024-05-05,03:35:38.000,126,11076553,13245,0,1714880137,13045.046478299999,77.28870519000338,53479.6518288 2024-05-05,03:35:39.000,126,11076560,13565,0,1714880138,13045.05995091999,77.29575432000274,53479.63785456001 2024-05-05,03:35:40.000,126,11076532,13085,0,1714880139,13045.046478299999,77.28165606000402,53479.61689320001 2024-05-05,03:35:41.000,126,11076553,13645,0,1714880140,13045.05995091999,77.27460693000467,53479.63785456001 2024-05-05,03:35:42.000,126,11076546,13525,0,1714880141,13045.10036877999,77.29575432000274,53479.63086744 2024-05-05,03:35:43.000,126,11076544,13485,0,1714880142,13045.08015984999,77.32395084000018,53479.65881592 2024-05-05,03:35:44.000,126,11076559,13445,0,1714880143,13045.086896159999,77.29575432000274,53479.63086744 2024-05-05,03:35:45.000,126,11076513,13285,0,1714880144,13045.12731402,77.29575432000274,53479.63785456001 2024-05-05,03:35:46.000,126,11076578,13485,0,1714880145,13045.10710509,77.30985258000146,53479.63086744 2024-05-05,03:35:47.000,126,11076569,13925,0,1714880146,13045.14078663999,77.31690171000082,53479.65881592 2024-05-05,03:35:48.000,126,11076538,13565,0,1714880147,13045.14752295,77.33099996999954,53479.67279016 2024-05-05,03:35:49.000,126,11076545,13405,0,1714880148,13045.134050329994,77.32395084000018,53479.693751520004 2024-05-05,03:35:50.000,126,11076531,13805,0,1714880149,13045.10710509,77.3380490999989,53479.70772576001 2024-05-05,03:35:51.000,126,11076555,13525,0,1714880150,13045.14078663999,77.36624562000361,53479.68676440001 2024-05-05,03:35:52.000,126,11076568,13325,0,1714880151,13045.113841399994,77.37329475000297,53479.6518288 2024-05-05,03:35:53.000,126,11076561,13445,0,1714880152,13045.08015984999,77.4014912700004,53479.693751520004 2024-05-05,03:35:54.000,126,11076539,13365,0,1714880153,13045.10036877999,77.42263865999848,53479.714712880006 2024-05-05,03:35:55.000,126,11076606,13565,0,1714880154,13045.093632469994,77.43673692000448,53479.763622720006 2024-05-05,03:35:56.000,126,11076603,13645,0,1714880155,13045.134050329994,77.45788431000256,53479.73567424001 2024-05-05,03:35:57.000,126,11076539,13605,0,1714880156,13045.14752295,77.46493344000191,53479.75663560001 2024-05-05,03:35:58.000,126,11076550,13485,0,1714880157,13045.14078663999,77.49312995999935,53479.75663560001 2024-05-05,03:35:59.000,126,11076532,13725,0,1714880158,13045.14078663999,77.50722821999807,53479.75663560001 2024-05-05,03:36:00.000,126,11076556,13445,0,1714880159,13045.10710509,77.49312995999935,53479.75663560001 2024-05-05,03:36:01.000,126,11076547,13485,0,1714880160,13045.10036877999,77.5142773500047,53479.77060984 2024-05-05,03:36:02.000,126,11076570,13565,0,1714880161,13045.12731402,77.53542474000278,53479.80554544001 2024-05-05,03:36:03.000,126,11076619,13405,0,1714880162,13045.10710509,77.53542474000278,53479.80554544001 2024-05-05,03:36:04.000,126,11076596,13565,0,1714880163,13045.134050329994,77.53542474000278,53479.77759696 2024-05-05,03:36:05.000,126,11076550,13325,0,1714880164,13045.12057770999,77.53542474000278,53479.77060984 2024-05-05,03:36:06.000,126,11076600,13765,0,1714880165,13045.12731402,77.56362126000022,53479.80554544001 2024-05-05,03:36:07.000,126,11076573,13645,0,1714880166,13045.113841399994,77.53542474000278,53479.80554544001 2024-05-05,03:36:08.000,126,11076576,13405,0,1714880167,13045.14752295,77.5142773500047,53479.81951968 2024-05-05,03:36:09.000,126,11076641,13565,0,1714880168,13045.12731402,77.52837561000342,53479.84048104 2024-05-05,03:36:10.000,126,11076553,13485,0,1714880169,13045.14078663999,77.5142773500047,53479.812532560005 2024-05-05,03:36:11.000,126,11076524,13765,0,1714880170,13045.154259259994,77.5142773500047,53479.83349392001 2024-05-05,03:36:12.000,126,11076589,13525,0,1714880171,13045.12731402,77.50017908999871,53479.7915712 2024-05-05,03:36:13.000,126,11076586,13565,0,1714880172,13045.12731402,77.49312995999935,53479.83349392001 2024-05-05,03:36:14.000,126,11076576,13845,0,1714880173,13045.10036877999,77.50722821999807,53479.7915712 2024-05-05,03:36:15.000,126,11076546,13925,0,1714880174,13045.10036877999,77.47903170000063,53479.84048104 2024-05-05,03:36:16.000,126,11076533,13925,0,1714880175,13045.086896159999,77.50017908999871,53479.81951968 2024-05-05,03:36:17.000,126,11076573,13525,0,1714880176,13045.093632469994,77.50722821999807,53479.8265068 2024-05-05,03:36:18.000,126,11076582,13245,0,1714880177,13045.08015984999,77.46493344000191,53479.861442400004 2024-05-05,03:36:19.000,126,11076538,13445,0,1714880178,13045.066687229999,77.47198257000127,53479.87541664001 2024-05-05,03:36:20.000,126,11076559,13605,0,1714880179,13045.08015984999,77.47903170000063,53479.84048104 2024-05-05,03:36:21.000,126,11076576,14085,0,1714880180,13045.073423539994,77.46493344000191,53479.8265068 2024-05-05,03:36:22.000,126,11076606,13925,0,1714880181,13045.046478299999,77.48608082999999,53479.74964848 2024-05-05,03:36:23.000,126,11076587,13725,0,1714880182,13045.026269369999,77.50017908999871,53479.83349392001 2024-05-05,03:36:24.000,126,11076596,13645,0,1714880183,13045.046478299999,77.49312995999935,53479.8265068 2024-05-05,03:36:25.000,126,11076591,13565,0,1714880184,13045.05995091999,77.47198257000127,53479.79855832 2024-05-05,03:36:26.000,126,11076578,14045,0,1714880185,13045.033005679994,77.48608082999999,53479.79855832 2024-05-05,03:36:27.000,126,11076556,13565,0,1714880186,13045.03974198999,77.45788431000256,53479.8265068 2024-05-05,03:36:28.000,126,11076525,13765,0,1714880187,13045.093632469994,77.47198257000127,53479.84048104 2024-05-05,03:36:29.000,126,11076602,13725,0,1714880188,13045.066687229999,77.48608082999999,53479.84746816 2024-05-05,03:36:30.000,126,11076537,13525,0,1714880189,13045.08015984999,77.47903170000063,53479.81951968 2024-05-05,03:36:31.000,126,11076557,13645,0,1714880190,13045.093632469994,77.47198257000127,53479.84746816 2024-05-05,03:36:32.000,126,11076536,13565,0,1714880191,13045.093632469994,77.4508351800032,53479.7915712 2024-05-05,03:36:33.000,126,11076506,13645,0,1714880192,13045.12731402,77.42968778999784,53479.87541664001 2024-05-05,03:36:34.000,126,11076538,13645,0,1714880193,13045.14078663999,77.42968778999784,53479.86842952 2024-05-05,03:36:35.000,126,11076519,13565,0,1714880194,13045.16099556999,77.42263865999848,53479.87541664001 2024-05-05,03:36:36.000,126,11076534,14005,0,1714880195,13045.20141342999,77.42968778999784,53479.87541664001 2024-05-05,03:36:37.000,126,11076543,13965,0,1714880196,13045.22835867,77.42263865999848,53479.87541664001 2024-05-05,03:36:38.000,126,11076530,13765,0,1714880197,13045.22162235999,77.42968778999784,53479.87541664001 2024-05-05,03:36:39.000,126,11076555,13845,0,1714880198,13045.22835867,77.42263865999848,53479.86842952 2024-05-05,03:36:40.000,126,11076578,13925,0,1714880199,13045.2485676,77.39444214000105,53479.88939088 2024-05-05,03:36:41.000,126,11076555,13565,0,1714880200,13045.275512839995,77.38739301000169,53479.86842952 2024-05-05,03:36:42.000,126,11076565,13605,0,1714880201,13045.275512839995,77.39444214000105,53479.9662492 2024-05-05,03:36:43.000,126,11076554,13405,0,1714880202,13045.2485676,77.38739301000169,53479.910352240004 2024-05-05,03:36:44.000,126,11076577,13525,0,1714880203,13045.255303909995,77.37329475000297,53479.88939088 2024-05-05,03:36:45.000,126,11076552,13685,0,1714880204,13045.22162235999,77.3380490999989,53479.90336512001 2024-05-05,03:36:46.000,126,11076563,13365,0,1714880205,13045.22835867,77.32395084000018,53479.910352240004 2024-05-05,03:36:47.000,126,11076566,13565,0,1714880206,13045.24183128999,77.35214736000489,53479.910352240004 2024-05-05,03:36:48.000,126,11076582,13685,0,1714880207,13045.2485676,77.35919649000425,53479.91733936 2024-05-05,03:36:49.000,126,11076565,13525,0,1714880208,13045.24183128999,77.3380490999989,53479.896378 2024-05-05,03:36:50.000,126,11076567,13765,0,1714880209,13045.22835867,77.30985258000146,53479.93830072 2024-05-05,03:36:51.000,126,11076539,13445,0,1714880210,13045.235094979995,77.28870519000338,53479.910352240004 2024-05-05,03:36:52.000,126,11076520,13605,0,1714880211,13045.22162235999,77.34509822999826,53479.9662492 2024-05-05,03:36:53.000,126,11076548,13365,0,1714880212,13045.214886049995,77.31690171000082,53479.99419768 2024-05-05,03:36:54.000,126,11076547,13365,0,1714880213,13045.22835867,77.30985258000146,53479.98721056 2024-05-05,03:36:55.000,126,11076550,13685,0,1714880214,13045.18794081,77.29575432000274,53479.9662492 2024-05-05,03:36:56.000,126,11076538,13405,0,1714880215,13045.18120449999,77.33099996999954,53479.94528784 2024-05-05,03:36:57.000,126,11076525,13445,0,1714880216,13045.174468189995,77.32395084000018,53479.98721056 2024-05-05,03:36:58.000,126,11076536,13565,0,1714880217,13045.16099556999,77.31690171000082,53480.00817192 2024-05-05,03:36:59.000,126,11076557,13285,0,1714880218,13045.134050329994,77.26755779999803,53479.99419768 2024-05-05,03:37:00.000,126,11076533,13525,0,1714880219,13045.174468189995,77.2393612800006,53480.0361204 2024-05-05,03:37:01.000,126,11076497,13405,0,1714880220,13045.12731402,77.26755779999803,53479.980223440005 2024-05-05,03:37:02.000,126,11076554,13605,0,1714880221,13045.134050329994,77.28165606000402,53480.00118480001 2024-05-05,03:37:03.000,126,11076539,13605,0,1714880222,13045.154259259994,77.3028034500021,53479.95926208 2024-05-05,03:37:04.000,126,11076497,13565,0,1714880223,13045.134050329994,77.27460693000467,53479.97323632001 2024-05-05,03:37:05.000,126,11076576,13325,0,1714880224,13045.113841399994,77.24641040999995,53479.95926208 2024-05-05,03:37:06.000,126,11076552,13245,0,1714880225,13045.12057770999,77.26755779999803,53480.00118480001 2024-05-05,03:37:07.000,126,11076569,13405,0,1714880226,13045.05995091999,77.2393612800006,53479.94528784 2024-05-05,03:37:08.000,126,11076569,13605,0,1714880227,13045.10036877999,77.26050866999867,53479.95926208 2024-05-05,03:37:09.000,126,11076524,13245,0,1714880228,13045.12057770999,77.33099996999954,53479.97323632001 2024-05-05,03:37:10.000,126,11076573,13765,0,1714880229,13045.10710509,77.27460693000467,53479.95926208 2024-05-05,03:37:11.000,126,11076549,13925,0,1714880230,13045.066687229999,77.3028034500021,53480.00118480001 2024-05-05,03:37:12.000,126,11076525,13765,0,1714880231,13045.10036877999,77.31690171000082,53480.01515904 2024-05-05,03:37:13.000,126,11076560,13925,0,1714880232,13045.134050329994,77.32395084000018,53480.00118480001 2024-05-05,03:37:14.000,126,11076514,13805,0,1714880233,13045.113841399994,77.3380490999989,53479.95926208 2024-05-05,03:37:15.000,126,11076546,13485,0,1714880234,13045.134050329994,77.36624562000361,53479.95926208 2024-05-05,03:37:16.000,126,11076532,13605,0,1714880235,13045.16773188,77.37329475000297,53479.98721056 2024-05-05,03:37:17.000,126,11076491,13325,0,1714880236,13045.14078663999,77.37329475000297,53479.9662492 2024-05-05,03:37:18.000,126,11076529,14085,0,1714880237,13045.16773188,77.42263865999848,53479.95227496001 2024-05-05,03:37:19.000,126,11076511,13405,0,1714880238,13045.16099556999,77.43673692000448,53479.97323632001 2024-05-05,03:37:20.000,126,11076537,13645,0,1714880239,13045.194677119995,77.40854039999977,53479.931313600006 2024-05-05,03:37:21.000,126,11076532,13565,0,1714880240,13045.20141342999,77.38739301000169,53479.93830072 2024-05-05,03:37:22.000,126,11076535,13445,0,1714880241,13045.255303909995,77.45788431000256,53479.94528784 2024-05-05,03:37:23.000,126,11076529,13605,0,1714880242,13045.28898546,77.42968778999784,53479.9662492 2024-05-05,03:37:24.000,126,11076556,13565,0,1714880243,13045.30245807999,77.50017908999871,53480.00817192 2024-05-05,03:37:25.000,126,11076552,13925,0,1714880244,13045.32266700999,77.5142773500047,53480.0361204 2024-05-05,03:37:26.000,126,11076521,13685,0,1714880245,13045.34961225,77.50722821999807,53479.98721056 2024-05-05,03:37:27.000,126,11076565,13485,0,1714880246,13045.336139629995,77.49312995999935,53480.01515904 2024-05-05,03:37:28.000,126,11076561,13925,0,1714880247,13045.396766419995,77.54247387000214,53479.98721056 2024-05-05,03:37:29.000,126,11076551,13525,0,1714880248,13045.38329379999,77.50017908999871,53480.00817192 2024-05-05,03:37:30.000,126,11076542,13285,0,1714880249,13045.396766419995,77.50017908999871,53479.98721056 2024-05-05,03:37:31.000,126,11076532,13365,0,1714880250,13045.43044797,77.52132648000406,53480.05708176 2024-05-05,03:37:32.000,126,11076560,13685,0,1714880251,13045.416975349995,77.50017908999871,53480.08503024 2024-05-05,03:37:33.000,126,11076495,13365,0,1714880252,13045.416975349995,77.50017908999871,53480.05708176 2024-05-05,03:37:34.000,126,11076533,13765,0,1714880253,13045.40350272999,77.48608082999999,53480.04310752001 2024-05-05,03:37:35.000,126,11076566,13965,0,1714880254,13045.437184279996,77.48608082999999,53480.07105600001 2024-05-05,03:37:36.000,126,11076528,13445,0,1714880255,13045.42371165999,77.48608082999999,53480.06406888 2024-05-05,03:37:37.000,126,11076551,13605,0,1714880256,13045.437184279996,77.44378605000384,53480.099004480006 2024-05-05,03:37:38.000,126,11076551,13445,0,1714880257,13045.42371165999,77.42968778999784,53480.07105600001 2024-05-05,03:37:39.000,126,11076526,13365,0,1714880258,13045.416975349995,77.42968778999784,53480.06406888 2024-05-05,03:37:40.000,126,11076534,13605,0,1714880259,13045.416975349995,77.4014912700004,53480.07105600001 2024-05-05,03:37:41.000,126,11076559,13445,0,1714880260,13045.41023904,77.42263865999848,53480.05708176 2024-05-05,03:37:42.000,126,11076526,13845,0,1714880261,13045.416975349995,77.38034388000233,53480.06406888 2024-05-05,03:37:43.000,126,11076513,13645,0,1714880262,13045.41023904,77.3380490999989,53480.05708176 2024-05-05,03:37:44.000,126,11076576,14045,0,1714880263,13045.356348559995,77.38739301000169,53480.07105600001 2024-05-05,03:37:45.000,126,11076545,13405,0,1714880264,13045.376557489995,77.32395084000018,53480.02214616001 2024-05-05,03:37:46.000,126,11076586,13525,0,1714880265,13045.36982118,77.33099996999954,53480.1059916 2024-05-05,03:37:47.000,126,11076525,13285,0,1714880266,13045.336139629995,77.27460693000467,53480.06406888 2024-05-05,03:37:48.000,126,11076543,13685,0,1714880267,13045.36308486999,77.28870519000338,53480.050094640006 2024-05-05,03:37:49.000,126,11076520,13365,0,1714880268,13045.32940332,77.2393612800006,53480.09201736001 2024-05-05,03:37:50.000,126,11076582,13925,0,1714880269,13045.34961225,77.2393612800006,53480.09201736001 2024-05-05,03:37:51.000,126,11076561,13525,0,1714880270,13045.336139629995,77.24641040999995,53480.078043120004 2024-05-05,03:37:52.000,126,11076513,13685,0,1714880271,13045.32266700999,77.21116476000316,53480.14092720001 2024-05-05,03:37:53.000,126,11076517,13485,0,1714880272,13045.295721769995,77.21116476000316,53480.0361204 2024-05-05,03:37:54.000,126,11076557,13325,0,1714880273,13045.28898546,77.17591910999909,53480.050094640006 2024-05-05,03:37:55.000,126,11076549,13325,0,1714880274,13045.295721769995,77.16886997999973,53480.08503024 2024-05-05,03:37:56.000,126,11076518,13485,0,1714880275,13045.28224914999,77.1900173699978,53480.05708176 2024-05-05,03:37:57.000,126,11076529,13285,0,1714880276,13045.28898546,77.16182085000037,53480.1059916 2024-05-05,03:37:58.000,126,11076544,13605,0,1714880277,13045.275512839995,77.13362433000293,53480.05708176 2024-05-05,03:37:59.000,126,11076489,13325,0,1714880278,13045.32940332,77.16886997999973,53480.07105600001 2024-05-05,03:38:00.000,126,11076547,13445,0,1714880279,13045.315930699995,77.16182085000037,53480.0361204 2024-05-05,03:38:01.000,126,11076563,13525,0,1714880280,13045.36982118,77.16182085000037,53480.04310752001 2024-05-05,03:38:02.000,126,11076520,13765,0,1714880281,13045.315930699995,77.18296823999844,53480.08503024 2024-05-05,03:38:03.000,126,11076525,13485,0,1714880282,13045.30245807999,77.16182085000037,53480.05708176 2024-05-05,03:38:04.000,126,11076566,13525,0,1714880283,13045.315930699995,77.14067346000229,53480.07105600001 2024-05-05,03:38:05.000,126,11076533,13365,0,1714880284,13045.295721769995,77.1900173699978,53480.078043120004 2024-05-05,03:38:06.000,126,11076497,13685,0,1714880285,13045.295721769995,77.17591910999909,53480.078043120004 2024-05-05,03:38:07.000,126,11076529,13405,0,1714880286,13045.28898546,77.15477172000101,53480.09201736001 2024-05-05,03:38:08.000,126,11076561,13405,0,1714880287,13045.28224914999,77.19706650000444,53480.1059916 2024-05-05,03:38:09.000,126,11076543,13565,0,1714880288,13045.26877653,77.22526302000188,53480.099004480006 2024-05-05,03:38:10.000,126,11076562,13565,0,1714880289,13045.28898546,77.17591910999909,53480.08503024 2024-05-05,03:38:11.000,126,11076549,13565,0,1714880290,13045.28224914999,77.26755779999803,53480.12695296 2024-05-05,03:38:12.000,126,11076491,13365,0,1714880291,13045.30919439,77.26050866999867,53480.050094640006 2024-05-05,03:38:13.000,126,11076530,13565,0,1714880292,13045.32940332,77.25345953999931,53480.13394008 2024-05-05,03:38:14.000,126,11076553,13485,0,1714880293,13045.26877653,77.2393612800006,53480.078043120004 2024-05-05,03:38:15.000,126,11076571,13805,0,1714880294,13045.2485676,77.31690171000082,53480.11996584001 2024-05-05,03:38:16.000,126,11076517,13405,0,1714880295,13045.20814974,77.31690171000082,53480.099004480006 2024-05-05,03:38:17.000,126,11076594,13885,0,1714880296,13045.20814974,77.31690171000082,53480.11996584001 2024-05-05,03:38:18.000,126,11076533,13525,0,1714880297,13045.20814974,77.31690171000082,53480.099004480006 2024-05-05,03:38:19.000,126,11076528,13405,0,1714880298,13045.214886049995,77.38034388000233,53480.1059916 2024-05-05,03:38:20.000,126,11076564,13565,0,1714880299,13045.16773188,77.38739301000169,53480.099004480006 2024-05-05,03:38:21.000,126,11076557,13685,0,1714880300,13045.16099556999,77.4014912700004,53480.16887568001 2024-05-05,03:38:22.000,126,11076553,13845,0,1714880301,13045.134050329994,77.40854039999977,53480.1758628 2024-05-05,03:38:23.000,126,11076503,13645,0,1714880302,13045.113841399994,77.41558952999912,53480.15490144 2024-05-05,03:38:24.000,126,11076546,13565,0,1714880303,13045.10036877999,77.41558952999912,53480.147914320005 2024-05-05,03:38:25.000,126,11076543,13485,0,1714880304,13045.03974198999,77.4508351800032,53480.12695296 2024-05-05,03:38:26.000,126,11076483,13765,0,1714880305,13044.999324129989,77.45788431000256,53480.147914320005 2024-05-05,03:38:27.000,126,11076496,13885,0,1714880306,13044.985851509999,77.48608082999999,53480.15490144 2024-05-05,03:38:28.000,126,11076539,13445,0,1714880307,13044.952169959994,77.47198257000127,53480.06406888 2024-05-05,03:38:29.000,126,11076560,13685,0,1714880308,13044.918488409989,77.48608082999999,53480.099004480006 2024-05-05,03:38:30.000,126,11076511,13645,0,1714880309,13044.925224719998,77.47903170000063,53480.13394008 2024-05-05,03:38:31.000,126,11076506,13325,0,1714880310,13044.871334239993,77.46493344000191,53480.099004480006 2024-05-05,03:38:32.000,126,11076516,13925,0,1714880311,13044.817443759988,77.50722821999807,53480.078043120004 2024-05-05,03:38:33.000,126,11076527,13565,0,1714880312,13044.770289589993,77.4508351800032,53480.07105600001 2024-05-05,03:38:34.000,126,11076559,13765,0,1714880313,13044.750080659993,77.44378605000384,53480.07105600001 2024-05-05,03:38:35.000,126,11076528,13885,0,1714880314,13044.763553279998,77.4014912700004,53480.09201736001 2024-05-05,03:38:36.000,126,11076526,13565,0,1714880315,13044.736608040002,77.39444214000105,53480.11297872 2024-05-05,03:38:37.000,126,11076540,13405,0,1714880316,13044.736608040002,77.38034388000233,53480.11297872 2024-05-05,03:38:38.000,126,11076517,13325,0,1714880317,13044.716399110002,77.38034388000233,53480.06406888 2024-05-05,03:38:39.000,126,11076493,13325,0,1714880318,13044.682717559997,77.36624562000361,53480.1059916 2024-05-05,03:38:40.000,126,11076563,14045,0,1714880319,13044.662508629997,77.34509822999826,53480.09201736001 2024-05-05,03:38:41.000,126,11076521,13525,0,1714880320,13044.622090769997,77.36624562000361,53480.11996584001 2024-05-05,03:38:42.000,126,11076493,13645,0,1714880321,13044.635563390002,77.30985258000146,53480.11297872 2024-05-05,03:38:43.000,126,11076522,13605,0,1714880322,13044.628827079992,77.31690171000082,53480.11297872 2024-05-05,03:38:44.000,126,11076540,13245,0,1714880323,13044.568200289992,77.28165606000402,53480.050094640006 2024-05-05,03:38:45.000,126,11076524,13685,0,1714880324,13044.574936600002,77.27460693000467,53480.06406888 2024-05-05,03:38:46.000,126,11076537,13605,0,1714880325,13044.561463979997,77.24641040999995,53480.078043120004 2024-05-05,03:38:47.000,126,11076544,13685,0,1714880326,13044.514309810002,77.27460693000467,53480.078043120004 2024-05-05,03:38:48.000,126,11076514,13445,0,1714880327,13044.547991359992,77.26050866999867,53480.078043120004 2024-05-05,03:38:49.000,126,11076520,13325,0,1714880328,13044.534518740002,77.26050866999867,53480.08503024 2024-05-05,03:38:50.000,126,11076558,13765,0,1714880329,13044.507573499992,77.22526302000188,53480.078043120004 2024-05-05,03:38:51.000,126,11076506,13685,0,1714880330,13044.500837189997,77.21821389000252,53480.078043120004 2024-05-05,03:38:52.000,126,11076506,13525,0,1714880331,13044.460419329997,77.2393612800006,53480.07105600001 2024-05-05,03:38:53.000,126,11076528,13565,0,1714880332,13044.446946709992,77.2041156300038,53480.12695296 2024-05-05,03:38:54.000,126,11076550,13885,0,1714880333,13044.494100880001,77.21821389000252,53480.11996584001 2024-05-05,03:38:55.000,126,11076558,13725,0,1714880334,13044.433474090001,77.1900173699978,53480.078043120004 2024-05-05,03:38:56.000,126,11076525,13525,0,1714880335,13044.406528849991,77.22526302000188,53480.099004480006 2024-05-05,03:38:57.000,126,11076537,13885,0,1714880336,13044.372847300001,77.22526302000188,53480.05708176 2024-05-05,03:38:58.000,126,11076549,13365,0,1714880337,13044.345902059991,77.1900173699978,53480.08503024 2024-05-05,03:38:59.000,126,11076511,13765,0,1714880338,13044.325693129991,77.2041156300038,53480.07105600001 2024-05-05,03:39:00.000,126,11076567,13605,0,1714880339,13044.339165749996,77.21821389000252,53480.06406888 2024-05-05,03:39:01.000,126,11076572,13605,0,1714880340,13044.31222051,77.2041156300038,53480.029133280004 2024-05-05,03:39:02.000,126,11076513,13765,0,1714880341,13044.27180265,77.1900173699978,53480.04310752001 2024-05-05,03:39:03.000,126,11076515,13565,0,1714880342,13044.278538959996,77.21116476000316,53480.09201736001 2024-05-05,03:39:04.000,126,11076566,13605,0,1714880343,13044.238121099996,77.23231215000123,53480.078043120004 2024-05-05,03:39:05.000,126,11076542,13445,0,1714880344,13044.21117586,77.23231215000123,53480.06406888 2024-05-05,03:39:06.000,126,11076525,13565,0,1714880345,13044.18423061999,77.23231215000123,53480.099004480006 2024-05-05,03:39:07.000,126,11076542,13765,0,1714880346,13044.19096693,77.22526302000188,53480.1758628 2024-05-05,03:39:08.000,126,11076516,13445,0,1714880347,13044.177494309995,77.2041156300038,53480.12695296 2024-05-05,03:39:09.000,126,11076516,13565,0,1714880348,13044.116867519995,77.2041156300038,53480.1059916 2024-05-05,03:39:10.000,126,11076626,13445,0,1714880349,13044.116867519995,77.18296823999844,53480.09201736001 2024-05-05,03:39:11.000,126,11076572,13805,0,1714880350,13044.08318596999,77.2041156300038,53480.1059916 2024-05-05,03:39:12.000,126,11076523,13605,0,1714880351,13044.04950442,77.21116476000316,53480.1059916 2024-05-05,03:39:13.000,126,11076532,13525,0,1714880352,13044.00235024999,77.21116476000316,53480.11297872 2024-05-05,03:39:14.000,126,11076535,13365,0,1714880353,13043.955196079994,77.23231215000123,53480.09201736001 2024-05-05,03:39:15.000,126,11076622,13565,0,1714880354,13043.90804191,77.21821389000252,53480.078043120004 2024-05-05,03:39:16.000,126,11076526,13645,0,1714880355,13043.92151452999,77.23231215000123,53480.11996584001 2024-05-05,03:39:17.000,126,11076568,13205,0,1714880356,13043.854151429994,77.24641040999995,53480.050094640006 2024-05-05,03:39:18.000,126,11076517,13645,0,1714880357,13043.806997259999,77.22526302000188,53480.02214616001 2024-05-05,03:39:19.000,126,11076551,13645,0,1714880358,13043.753106779994,77.23231215000123,53480.050094640006 2024-05-05,03:39:20.000,126,11076563,13325,0,1714880359,13043.739634159989,77.22526302000188,53480.0361204 2024-05-05,03:39:21.000,126,11076577,13645,0,1714880360,13043.699216299989,77.26755779999803,53480.04310752001 2024-05-05,03:39:22.000,126,11076530,13325,0,1714880361,13043.665534749998,77.26050866999867,53480.05708176 2024-05-05,03:39:23.000,126,11076525,13205,0,1714880362,13043.618380579988,77.23231215000123,53480.01515904 2024-05-05,03:39:24.000,126,11076563,13365,0,1714880363,13043.611644269993,77.26050866999867,53480.00817192 2024-05-05,03:39:25.000,126,11076515,13645,0,1714880364,13043.564490099998,77.28165606000402,53479.980223440005 2024-05-05,03:39:26.000,126,11076571,13165,0,1714880365,13043.544281169998,77.26050866999867,53480.029133280004 2024-05-05,03:39:27.000,126,11076552,13565,0,1714880366,13043.524072239998,77.21116476000316,53480.01515904 2024-05-05,03:39:28.000,126,11076549,13605,0,1714880367,13043.470181759993,77.25345953999931,53479.97323632001 2024-05-05,03:39:29.000,126,11076504,13565,0,1714880368,13043.443236519997,77.21116476000316,53480.029133280004 2024-05-05,03:39:30.000,126,11076543,13725,0,1714880369,13043.389346039992,77.24641040999995,53479.95926208 2024-05-05,03:39:31.000,126,11076518,13725,0,1714880370,13043.416291280002,77.2393612800006,53479.98721056 2024-05-05,03:39:32.000,126,11076516,13245,0,1714880371,13043.369137109992,77.21821389000252,53479.98721056 2024-05-05,03:39:33.000,126,11076546,13605,0,1714880372,13043.382609729997,77.23231215000123,53479.980223440005 2024-05-05,03:39:34.000,126,11076598,13565,0,1714880373,13043.295037700002,77.2393612800006,53479.94528784 2024-05-05,03:39:35.000,126,11076580,13565,0,1714880374,13043.254619840001,77.19706650000444,53479.896378 2024-05-05,03:39:36.000,126,11076516,13685,0,1714880375,13043.234410910001,77.16886997999973,53479.95227496001 2024-05-05,03:39:37.000,126,11076548,13925,0,1714880376,13043.180520429996,77.19706650000444,53479.99419768 2024-05-05,03:39:38.000,126,11076552,13885,0,1714880377,13043.193993050001,77.18296823999844,53479.980223440005 2024-05-05,03:39:39.000,126,11076580,13565,0,1714880378,13043.160311499996,77.15477172000101,53479.91733936 2024-05-05,03:39:40.000,126,11076559,13725,0,1714880379,13043.140102569996,77.16886997999973,53479.896378 2024-05-05,03:39:41.000,126,11076549,13285,0,1714880380,13043.099684709996,77.14067346000229,53479.87541664001 2024-05-05,03:39:42.000,126,11076567,13685,0,1714880381,13043.119893639996,77.18296823999844,53479.91733936 2024-05-05,03:39:43.000,126,11076542,13245,0,1714880382,13043.11315733,77.15477172000101,53479.93830072 2024-05-05,03:39:44.000,126,11076591,13605,0,1714880383,13043.05253054,77.14772259000165,53479.83349392001 2024-05-05,03:39:45.000,126,11076537,13365,0,1714880384,13043.03232161,77.11247694000485,53479.896378 2024-05-05,03:39:46.000,126,11076561,13405,0,1714880385,13043.126629949991,77.13362433000293,53479.90336512001 2024-05-05,03:39:47.000,126,11076598,13925,0,1714880386,13043.02558529999,77.12657520000357,53479.81951968 2024-05-05,03:39:48.000,126,11076566,13365,0,1714880387,13043.00537636999,77.10542780999822,53479.812532560005 2024-05-05,03:39:49.000,126,11076586,13485,0,1714880388,13042.98516743999,77.10542780999822,53479.78458408001 2024-05-05,03:39:50.000,126,11076542,13165,0,1714880389,13042.96495850999,77.11247694000485,53479.78458408001 2024-05-05,03:39:51.000,126,11076560,13245,0,1714880390,13042.96495850999,77.11952607000421,53479.812532560005 2024-05-05,03:39:52.000,126,11076553,13605,0,1714880391,13042.958222199995,77.14772259000165,53479.763622720006 2024-05-05,03:39:53.000,126,11076570,13565,0,1714880392,13042.94474957999,77.14772259000165,53479.742661360004 2024-05-05,03:39:54.000,126,11076568,13445,0,1714880393,13042.94474957999,77.15477172000101,53479.77759696 2024-05-05,03:39:55.000,126,11076585,13165,0,1714880394,13042.90433171999,77.15477172000101,53479.80554544001 2024-05-05,03:39:56.000,126,11076557,13325,0,1714880395,13042.91106803,77.18296823999844,53479.80554544001 2024-05-05,03:39:57.000,126,11076560,13725,0,1714880396,13042.8908591,77.19706650000444,53479.8265068 2024-05-05,03:39:58.000,126,11076575,13325,0,1714880397,13042.87065017,77.17591910999909,53479.79855832 2024-05-05,03:39:59.000,126,11076608,13445,0,1714880398,13042.857177549995,77.16182085000037,53479.81951968 2024-05-05,03:40:00.000,126,11076520,13405,0,1714880399,13042.82349599999,77.19706650000444,53479.763622720006 2024-05-05,03:40:01.000,126,11076572,13405,0,1714880400,13042.82349599999,77.16886997999973,53479.812532560005 2024-05-05,03:40:02.000,126,11076583,13565,0,1714880401,13042.836968619995,77.17591910999909,53479.81951968 2024-05-05,03:40:03.000,126,11076581,13605,0,1714880402,13042.84370492999,77.17591910999909,53479.77759696 2024-05-05,03:40:04.000,126,11076509,13685,0,1714880403,13042.816759689995,77.17591910999909,53479.80554544001 2024-05-05,03:40:05.000,126,11076534,13605,0,1714880404,13042.78307813999,77.1900173699978,53479.812532560005 2024-05-05,03:40:06.000,126,11076612,13765,0,1714880405,13042.78981445,77.1900173699978,53479.80554544001 2024-05-05,03:40:07.000,126,11076554,13605,0,1714880406,13042.76960552,77.21116476000316,53479.74964848 2024-05-05,03:40:08.000,126,11076531,13805,0,1714880407,13042.78981445,77.22526302000188,53479.81951968 2024-05-05,03:40:09.000,126,11076577,13285,0,1714880408,13042.735923969994,77.21821389000252,53479.812532560005 2024-05-05,03:40:10.000,126,11076530,13525,0,1714880409,13042.72918766,77.2041156300038,53479.7915712 2024-05-05,03:40:11.000,126,11076586,13525,0,1714880410,13042.695506109994,77.2041156300038,53479.812532560005 2024-05-05,03:40:12.000,126,11076552,13685,0,1714880411,13042.675297179994,77.22526302000188,53479.742661360004 2024-05-05,03:40:13.000,126,11076566,13565,0,1714880412,13042.68203348999,77.21821389000252,53479.714712880006 2024-05-05,03:40:14.000,126,11076564,13605,0,1714880413,13042.634879319994,77.18296823999844,53479.7915712 2024-05-05,03:40:15.000,126,11076541,13525,0,1714880414,13042.601197769989,77.19706650000444,53479.78458408001 2024-05-05,03:40:16.000,126,11076576,13605,0,1714880415,13042.614670389994,77.19706650000444,53479.7915712 2024-05-05,03:40:17.000,126,11076533,13805,0,1714880416,13042.614670389994,77.21116476000316,53479.812532560005 2024-05-05,03:40:18.000,126,11076517,13645,0,1714880417,13042.540570979989,77.16886997999973,53479.742661360004 2024-05-05,03:40:19.000,126,11076541,13405,0,1714880418,13042.500153119989,77.1900173699978,53479.77060984 2024-05-05,03:40:20.000,126,11076529,13525,0,1714880419,13042.479944189989,77.16886997999973,53479.72868712 2024-05-05,03:40:21.000,126,11076561,13565,0,1714880420,13042.439526329988,77.15477172000101,53479.714712880006 2024-05-05,03:40:22.000,126,11076539,13605,0,1714880421,13042.466471569998,77.13362433000293,53479.70073864 2024-05-05,03:40:23.000,126,11076566,13805,0,1714880422,13042.412581089993,77.10542780999822,53479.67977728 2024-05-05,03:40:24.000,126,11076576,13925,0,1714880423,13042.385635849998,77.13362433000293,53479.70073864 2024-05-05,03:40:25.000,126,11076530,13525,0,1714880424,13042.338481680003,77.09837867999886,53479.63785456001 2024-05-05,03:40:26.000,126,11076544,13925,0,1714880425,13042.338481680003,77.0913295499995,53479.63785456001 2024-05-05,03:40:27.000,126,11076597,13605,0,1714880426,13042.318272750003,77.11952607000421,53479.67977728 2024-05-05,03:40:28.000,126,11076601,13885,0,1714880427,13042.304800129998,77.0913295499995,53479.66580304001 2024-05-05,03:40:29.000,126,11076543,13725,0,1714880428,13042.311536439993,77.09837867999886,53479.68676440001 2024-05-05,03:40:30.000,126,11076504,13845,0,1714880429,13042.284591199998,77.08428042000014,53479.63785456001 2024-05-05,03:40:31.000,126,11076535,13725,0,1714880430,13042.264382269997,77.04198564000399,53479.67977728 2024-05-05,03:40:32.000,126,11076558,13605,0,1714880431,13042.257645960002,77.06313303000206,53479.68676440001 2024-05-05,03:40:33.000,126,11076583,13565,0,1714880432,13042.250909649993,77.03493651000463,53479.63785456001 2024-05-05,03:40:34.000,126,11076525,13725,0,1714880433,13042.277854890002,77.02083824999863,53479.62388032 2024-05-05,03:40:35.000,126,11076552,13405,0,1714880434,13042.244173339997,77.01378911999927,53479.63785456001 2024-05-05,03:40:36.000,126,11076557,13605,0,1714880435,13042.197019170002,76.98559260000184,53479.60291896 2024-05-05,03:40:37.000,126,11076539,13845,0,1714880436,13042.203755479997,76.97149434000312,53479.5819576 2024-05-05,03:40:38.000,126,11076585,13525,0,1714880437,13042.210491789992,76.97149434000312,53479.5819576 2024-05-05,03:40:39.000,126,11076546,14165,0,1714880438,13042.190282859992,76.95034694999777,53479.56798336001 2024-05-05,03:40:40.000,126,11076526,13565,0,1714880439,13042.210491789992,76.96444521000376,53479.595931840006 2024-05-05,03:40:41.000,126,11076600,13405,0,1714880440,13042.203755479997,76.9432978199984,53479.55400912 2024-05-05,03:40:42.000,126,11076511,13485,0,1714880441,13042.197019170002,76.93624868999905,53479.5819576 2024-05-05,03:40:43.000,126,11076555,13765,0,1714880442,13042.210491789992,76.92215043000033,53479.63086744 2024-05-05,03:40:44.000,126,11076582,13485,0,1714880443,13042.190282859992,76.95034694999777,53479.60990608 2024-05-05,03:40:45.000,126,11076532,13565,0,1714880444,13042.156601310002,76.88690478000353,53479.56798336001 2024-05-05,03:40:46.000,126,11076571,13725,0,1714880445,13042.190282859992,76.92919955999969,53479.56798336001 2024-05-05,03:40:47.000,126,11076569,13685,0,1714880446,13042.203755479997,76.87280652000481,53479.63086744 2024-05-05,03:40:48.000,126,11076564,13285,0,1714880447,13042.197019170002,76.91510130000097,53479.58894472001 2024-05-05,03:40:49.000,126,11076557,13565,0,1714880448,13042.176810240002,76.86575738999818,53479.56099624 2024-05-05,03:40:50.000,126,11076505,13765,0,1714880449,13042.176810240002,76.83051174000138,53479.61689320001 2024-05-05,03:40:51.000,126,11076591,13325,0,1714880450,13042.176810240002,76.85165912999946,53479.574970480004 2024-05-05,03:40:52.000,126,11076570,13365,0,1714880451,13042.149864999992,76.83051174000138,53479.58894472001 2024-05-05,03:40:53.000,126,11076578,13525,0,1714880452,13042.149864999992,76.83756087000074,53479.547022000006 2024-05-05,03:40:54.000,126,11076579,13525,0,1714880453,13042.217228100002,76.8446100000001,53479.60291896 2024-05-05,03:40:55.000,126,11076509,13405,0,1714880454,13042.183546549997,76.80231522000395,53479.63086744 2024-05-05,03:40:56.000,126,11076572,13805,0,1714880455,13042.203755479997,76.8093643500033,53479.595931840006 2024-05-05,03:40:57.000,126,11076576,13565,0,1714880456,13042.264382269997,76.8093643500033,53479.63086744 2024-05-05,03:40:58.000,126,11076560,13485,0,1714880457,13042.264382269997,76.8446100000001,53479.6518288 2024-05-05,03:40:59.000,126,11076552,13045,0,1714880458,13042.298063820002,76.82346261000203,53479.61689320001 2024-05-05,03:41:00.000,126,11076515,13285,0,1714880459,13042.304800129998,76.8093643500033,53479.58894472001 2024-05-05,03:41:01.000,126,11076577,13525,0,1714880460,13042.304800129998,76.83756087000074,53479.644841680005 2024-05-05,03:41:02.000,126,11076562,13445,0,1714880461,13042.331745369993,76.82346261000203,53479.644841680005 2024-05-05,03:41:03.000,126,11076562,13565,0,1714880462,13042.372163229993,76.82346261000203,53479.693751520004 2024-05-05,03:41:04.000,126,11076512,13525,0,1714880463,13042.372163229993,76.82346261000203,53479.63785456001 2024-05-05,03:41:05.000,126,11076547,13365,0,1714880464,13042.392372159993,76.78821695999795,53479.68676440001 2024-05-05,03:41:06.000,126,11076544,13405,0,1714880465,13042.392372159993,76.83756087000074,53479.60291896 2024-05-05,03:41:07.000,126,11076563,13165,0,1714880466,13042.419317399988,76.85165912999946,53479.61689320001 2024-05-05,03:41:08.000,126,11076605,13365,0,1714880467,13042.459735259989,76.8446100000001,53479.67977728 2024-05-05,03:41:09.000,126,11076568,13325,0,1714880468,13042.439526329988,76.87280652000481,53479.62388032 2024-05-05,03:41:10.000,126,11076583,13445,0,1714880469,13042.466471569998,76.85165912999946,53479.65881592 2024-05-05,03:41:11.000,126,11076546,13285,0,1714880470,13042.446262639998,76.87280652000481,53479.714712880006 2024-05-05,03:41:12.000,126,11076574,13565,0,1714880471,13042.486680499998,76.85870825999882,53479.66580304001 2024-05-05,03:41:13.000,126,11076570,13445,0,1714880472,13042.473207879993,76.90805217000161,53479.714712880006 2024-05-05,03:41:14.000,126,11076610,13485,0,1714880473,13042.419317399988,76.87985565000417,53479.6518288 2024-05-05,03:41:15.000,126,11076522,13325,0,1714880474,13042.459735259989,76.92215043000033,53479.693751520004 2024-05-05,03:41:16.000,126,11076552,13605,0,1714880475,13042.493416809994,76.90805217000161,53479.70073864 2024-05-05,03:41:17.000,126,11076551,13365,0,1714880476,13042.459735259989,76.89395391000289,53479.7217 2024-05-05,03:41:18.000,126,11076563,13645,0,1714880477,13042.452998949993,76.90805217000161,53479.72868712 2024-05-05,03:41:19.000,126,11076600,13405,0,1714880478,13042.479944189989,76.92215043000033,53479.763622720006 2024-05-05,03:41:20.000,126,11076584,13525,0,1714880479,13042.479944189989,76.92215043000033,53479.67977728 2024-05-05,03:41:21.000,126,11076576,13405,0,1714880480,13042.459735259989,76.98559260000184,53479.67279016 2024-05-05,03:41:22.000,126,11076581,13925,0,1714880481,13042.479944189989,76.93624868999905,53479.7217 2024-05-05,03:41:23.000,126,11076587,13605,0,1714880482,13042.473207879993,76.9926417300012,53479.77060984 2024-05-05,03:41:24.000,126,11076568,13605,0,1714880483,13042.446262639998,77.03493651000463,53479.693751520004 2024-05-05,03:41:25.000,126,11076554,13485,0,1714880484,13042.493416809994,76.97854347000248,53479.70073864 2024-05-05,03:41:26.000,126,11076576,13765,0,1714880485,13042.446262639998,76.98559260000184,53479.7915712 2024-05-05,03:41:27.000,126,11076531,13845,0,1714880486,13042.459735259989,77.02083824999863,53479.79855832 2024-05-05,03:41:28.000,126,11076563,13765,0,1714880487,13042.466471569998,77.06313303000206,53479.74964848 2024-05-05,03:41:29.000,126,11076552,13565,0,1714880488,13042.446262639998,77.07018216000142,53479.72868712 2024-05-05,03:41:30.000,126,11076586,13445,0,1714880489,13042.412581089993,77.0560839000027,53479.70772576001 2024-05-05,03:41:31.000,126,11076559,13605,0,1714880490,13042.399108469988,77.0560839000027,53479.714712880006 2024-05-05,03:41:32.000,126,11076561,13485,0,1714880491,13042.412581089993,77.11247694000485,53479.70073864 2024-05-05,03:41:33.000,126,11076531,13605,0,1714880492,13042.405844779998,77.11952607000421,53479.74964848 2024-05-05,03:41:34.000,126,11076555,13445,0,1714880493,13042.405844779998,77.11952607000421,53479.763622720006 2024-05-05,03:41:35.000,126,11076564,13365,0,1714880494,13042.419317399988,77.11247694000485,53479.742661360004 2024-05-05,03:41:36.000,126,11076532,13605,0,1714880495,13042.439526329988,77.11247694000485,53479.73567424001 2024-05-05,03:41:37.000,126,11076544,13605,0,1714880496,13042.439526329988,77.11247694000485,53479.742661360004 2024-05-05,03:41:38.000,126,11076588,13485,0,1714880497,13042.439526329988,77.14067346000229,53479.74964848 2024-05-05,03:41:39.000,126,11076540,13525,0,1714880498,13042.473207879993,77.11247694000485,53479.7217 2024-05-05,03:41:40.000,126,11076548,13645,0,1714880499,13042.446262639998,77.11247694000485,53479.75663560001 2024-05-05,03:41:41.000,126,11076558,13605,0,1714880500,13042.446262639998,77.12657520000357,53479.763622720006 2024-05-05,03:41:42.000,126,11076591,13765,0,1714880501,13042.426053709998,77.11952607000421,53479.74964848 2024-05-05,03:41:43.000,126,11076545,13725,0,1714880502,13042.446262639998,77.16886997999973,53479.83349392001 2024-05-05,03:41:44.000,126,11076511,13765,0,1714880503,13042.479944189989,77.1900173699978,53479.763622720006 2024-05-05,03:41:45.000,126,11076527,13605,0,1714880504,13042.513625739994,77.18296823999844,53479.74964848 2024-05-05,03:41:46.000,126,11076497,14005,0,1714880505,13042.486680499998,77.15477172000101,53479.763622720006 2024-05-05,03:41:47.000,126,11076518,13565,0,1714880506,13042.486680499998,77.19706650000444,53479.7915712 2024-05-05,03:41:48.000,126,11076552,13285,0,1714880507,13042.466471569998,77.21821389000252,53479.7217 2024-05-05,03:41:49.000,126,11076546,13685,0,1714880508,13042.479944189989,77.19706650000444,53479.80554544001 2024-05-05,03:41:50.000,126,11076557,13565,0,1714880509,13042.513625739994,77.2041156300038,53479.78458408001 2024-05-05,03:41:51.000,126,11076568,13485,0,1714880510,13042.520362049989,77.2393612800006,53479.87541664001 2024-05-05,03:41:52.000,126,11076586,13885,0,1714880511,13042.547307289999,77.27460693000467,53479.812532560005 2024-05-05,03:41:53.000,126,11076535,13605,0,1714880512,13042.580988839989,77.3028034500021,53479.84746816 2024-05-05,03:41:54.000,126,11076522,13525,0,1714880513,13042.560779909989,77.29575432000274,53479.84746816 2024-05-05,03:41:55.000,126,11076542,14245,0,1714880514,13042.567516219999,77.29575432000274,53479.83349392001 2024-05-05,03:41:56.000,126,11076519,13325,0,1714880515,13042.560779909989,77.32395084000018,53479.8265068 2024-05-05,03:41:57.000,126,11076569,13605,0,1714880516,13042.607934079999,77.3380490999989,53479.812532560005 2024-05-05,03:41:58.000,126,11076557,13565,0,1714880517,13042.62140669999,77.35919649000425,53479.83349392001 2024-05-05,03:41:59.000,126,11076562,13245,0,1714880518,13042.62140669999,77.3380490999989,53479.81951968 2024-05-05,03:42:00.000,126,11076576,13485,0,1714880519,13042.675297179994,77.36624562000361,53479.83349392001 2024-05-05,03:42:01.000,126,11076561,13525,0,1714880520,13042.695506109994,77.39444214000105,53479.8265068 2024-05-05,03:42:02.000,126,11076568,13525,0,1714880521,13042.74266027999,77.39444214000105,53479.861442400004 2024-05-05,03:42:03.000,126,11076513,13285,0,1714880522,13042.756132899995,77.4014912700004,53479.861442400004 2024-05-05,03:42:04.000,126,11076524,13565,0,1714880523,13042.72918766,77.40854039999977,53479.861442400004 2024-05-05,03:42:05.000,126,11076592,13565,0,1714880524,13042.76286920999,77.4014912700004,53479.90336512001 2024-05-05,03:42:06.000,126,11076552,13485,0,1714880525,13042.78981445,77.38034388000233,53479.92432648001 2024-05-05,03:42:07.000,126,11076568,13245,0,1714880526,13042.82349599999,77.38739301000169,53479.9662492 2024-05-05,03:42:08.000,126,11076539,13165,0,1714880527,13042.816759689995,77.44378605000384,53479.980223440005 2024-05-05,03:42:09.000,126,11076583,13245,0,1714880528,13042.83023231,77.44378605000384,53479.9662492 2024-05-05,03:42:10.000,126,11076524,13645,0,1714880529,13042.87065017,77.43673692000448,53479.93830072 2024-05-05,03:42:11.000,126,11076530,13085,0,1714880530,13042.897595409995,77.42968778999784,53479.95227496001 2024-05-05,03:42:12.000,126,11076582,13805,0,1714880531,13042.93127696,77.42968778999784,53479.95227496001 2024-05-05,03:42:13.000,126,11076556,13245,0,1714880532,13042.958222199995,77.41558952999912,53480.00817192 2024-05-05,03:42:14.000,126,11076510,13405,0,1714880533,13042.998640059996,77.42968778999784,53479.9662492 2024-05-05,03:42:15.000,126,11076585,13605,0,1714880534,13043.00537636999,77.43673692000448,53479.980223440005 2024-05-05,03:42:16.000,126,11076539,13445,0,1714880535,13043.04579422999,77.42263865999848,53480.02214616001 2024-05-05,03:42:17.000,126,11076547,13685,0,1714880536,13043.018848989996,77.45788431000256,53480.01515904 2024-05-05,03:42:18.000,126,11076577,13485,0,1714880537,13043.04579422999,77.47198257000127,53480.0361204 2024-05-05,03:42:19.000,126,11076587,13525,0,1714880538,13043.07273947,77.49312995999935,53480.04310752001 2024-05-05,03:42:20.000,126,11076538,13565,0,1714880539,13043.07273947,77.47903170000063,53480.05708176 2024-05-05,03:42:21.000,126,11076586,13565,0,1714880540,13043.066003159991,77.48608082999999,53480.0361204 2024-05-05,03:42:22.000,126,11076570,13405,0,1714880541,13043.086212089991,77.47198257000127,53480.050094640006 2024-05-05,03:42:23.000,126,11076579,13405,0,1714880542,13043.0929484,77.46493344000191,53479.99419768 2024-05-05,03:42:24.000,126,11076524,13325,0,1714880543,13043.119893639996,77.50017908999871,53480.02214616001 2024-05-05,03:42:25.000,126,11076580,13925,0,1714880544,13043.119893639996,77.48608082999999,53480.1059916 2024-05-05,03:42:26.000,126,11076595,13445,0,1714880545,13043.180520429996,77.46493344000191,53480.1059916 2024-05-05,03:42:27.000,126,11076559,13645,0,1714880546,13043.167047809991,77.5142773500047,53480.11297872 2024-05-05,03:42:28.000,126,11076556,13245,0,1714880547,13043.193993050001,77.5142773500047,53480.11297872 2024-05-05,03:42:29.000,126,11076516,13645,0,1714880548,13043.160311499996,77.53542474000278,53480.078043120004 2024-05-05,03:42:30.000,126,11076524,13605,0,1714880549,13043.193993050001,77.5495230000015,53480.11297872 2024-05-05,03:42:31.000,126,11076498,13845,0,1714880550,13043.214201980001,77.59181777999765,53480.11996584001 2024-05-05,03:42:32.000,126,11076533,13245,0,1714880551,13043.234410910001,77.56362126000022,53480.1758628 2024-05-05,03:42:33.000,126,11076529,13685,0,1714880552,13043.234410910001,77.55657213000086,53480.16887568001 2024-05-05,03:42:34.000,126,11076586,13525,0,1714880553,13043.261356149997,77.57067038999958,53480.217785520006 2024-05-05,03:42:35.000,126,11076548,13605,0,1714880554,13043.268092459992,77.57771951999894,53480.217785520006 2024-05-05,03:42:36.000,126,11076538,13565,0,1714880555,13043.288301389992,77.59886691000429,53480.196824160004 2024-05-05,03:42:37.000,126,11076581,13885,0,1714880556,13043.315246630002,77.5847686499983,53480.22477264 2024-05-05,03:42:38.000,126,11076549,13405,0,1714880557,13043.295037700002,77.60591604000365,53480.23175976 2024-05-05,03:42:39.000,126,11076533,13685,0,1714880558,13043.261356149997,77.60591604000365,53480.23874688001 2024-05-05,03:42:40.000,126,11076600,13845,0,1714880559,13043.315246630002,77.6482108199998,53480.25970824001 2024-05-05,03:42:41.000,126,11076498,13285,0,1714880560,13043.301774009997,77.63411256000109,53480.2806696 2024-05-05,03:42:42.000,126,11076501,13285,0,1714880561,13043.308510319992,77.66935820999788,53480.25970824001 2024-05-05,03:42:43.000,126,11076554,13645,0,1714880562,13043.342191869997,77.69050560000323,53480.266695360006 2024-05-05,03:42:44.000,126,11076569,13325,0,1714880563,13043.321982939997,77.68345647000388,53480.2806696 2024-05-05,03:42:45.000,126,11076590,13685,0,1714880564,13043.355664490002,77.73984950999875,53480.28765672001 2024-05-05,03:42:46.000,126,11076585,13605,0,1714880565,13043.335455560002,77.71870212000067,53480.3505408 2024-05-05,03:42:47.000,126,11076563,13405,0,1714880566,13043.315246630002,77.73280037999939,53480.30163096 2024-05-05,03:42:48.000,126,11076543,13845,0,1714880567,13043.301774009997,77.73984950999875,53480.29464384 2024-05-05,03:42:49.000,126,11076593,13405,0,1714880568,13043.328719249992,77.73984950999875,53480.30163096 2024-05-05,03:42:50.000,126,11076567,13765,0,1714880569,13043.342191869997,77.74689863999811,53480.32259232 2024-05-05,03:42:51.000,126,11076544,13485,0,1714880570,13043.355664490002,77.7609969000041,53480.32259232 2024-05-05,03:42:52.000,126,11076576,13525,0,1714880571,13043.348928179992,77.73984950999875,53480.29464384 2024-05-05,03:42:53.000,126,11076589,13445,0,1714880572,13043.348928179992,77.76804603000346,53480.32957944 2024-05-05,03:42:54.000,126,11076515,13285,0,1714880573,13043.402818659997,77.80329168000026,53480.32259232 2024-05-05,03:42:55.000,126,11076601,13405,0,1714880574,13043.389346039992,77.8314881999977,53480.35752792001 2024-05-05,03:42:56.000,126,11076583,13645,0,1714880575,13043.362400799997,77.82443906999833,53480.39945064 2024-05-05,03:42:57.000,126,11076553,13405,0,1714880576,13043.369137109992,77.80329168000026,53480.37848928001 2024-05-05,03:42:58.000,126,11076542,13685,0,1714880577,13043.449972829992,77.82443906999833,53480.35752792001 2024-05-05,03:42:59.000,126,11076570,13605,0,1714880578,13043.423027589997,77.7962425500009,53480.40643776001 2024-05-05,03:43:00.000,126,11076580,13605,0,1714880579,13043.396082350002,77.81738993999898,53480.385476400006 2024-05-05,03:43:01.000,126,11076565,13085,0,1714880580,13043.409554969992,77.87378298000112,53480.37150216 2024-05-05,03:43:02.000,126,11076490,13725,0,1714880581,13043.396082350002,77.88788123999984,53480.40643776001 2024-05-05,03:43:03.000,126,11076530,13605,0,1714880582,13043.402818659997,77.8949303699992,53480.37150216 2024-05-05,03:43:04.000,126,11076542,13685,0,1714880583,13043.389346039992,77.8949303699992,53480.413424880004 2024-05-05,03:43:05.000,126,11076563,14005,0,1714880584,13043.416291280002,77.88788123999984,53480.39246352 2024-05-05,03:43:06.000,126,11076590,13045,0,1714880585,13043.429763899992,77.90197949999856,53480.39945064 2024-05-05,03:43:07.000,126,11076543,13245,0,1714880586,13043.456709140002,77.90197949999856,53480.42739912001 2024-05-05,03:43:08.000,126,11076596,13325,0,1714880587,13043.436500210002,77.92312689000391,53480.420412 2024-05-05,03:43:09.000,126,11076564,13205,0,1714880588,13043.436500210002,77.92312689000391,53480.4902832 2024-05-05,03:43:10.000,126,11076573,13405,0,1714880589,13043.476918070002,77.93722515000263,53480.46932184 2024-05-05,03:43:11.000,126,11076577,13445,0,1714880590,13043.490390689993,77.93722515000263,53480.46233472 2024-05-05,03:43:12.000,126,11076565,13165,0,1714880591,13043.463445449997,77.91607776000455,53480.46233472 2024-05-05,03:43:13.000,126,11076511,13325,0,1714880592,13043.490390689993,77.91607776000455,53480.4902832 2024-05-05,03:43:14.000,126,11076544,13725,0,1714880593,13043.483654379997,77.93722515000263,53480.51823168 2024-05-05,03:43:15.000,126,11076553,13365,0,1714880594,13043.490390689993,77.90197949999856,53480.47630896001 2024-05-05,03:43:16.000,126,11076509,13685,0,1714880595,13043.503863309998,77.88788123999984,53480.54618016001 2024-05-05,03:43:17.000,126,11076548,13325,0,1714880596,13043.524072239998,77.90902862999792,53480.50425744001 2024-05-05,03:43:18.000,126,11076571,13605,0,1714880597,13043.517335930002,77.92312689000391,53480.53919304 2024-05-05,03:43:19.000,126,11076555,13485,0,1714880598,13043.524072239998,77.8949303699992,53480.51823168 2024-05-05,03:43:20.000,126,11076515,13605,0,1714880599,13043.544281169998,77.90902862999792,53480.532205920004 2024-05-05,03:43:21.000,126,11076541,13885,0,1714880600,13043.544281169998,77.88083211000048,53480.52521880001 2024-05-05,03:43:22.000,126,11076512,13685,0,1714880601,13043.530808549993,77.90197949999856,53480.49727032 2024-05-05,03:43:23.000,126,11076511,13685,0,1714880602,13043.564490099998,77.86673385000176,53480.5601544 2024-05-05,03:43:24.000,126,11076566,13485,0,1714880603,13043.544281169998,77.88083211000048,53480.57412864001 2024-05-05,03:43:25.000,126,11076578,13485,0,1714880604,13043.584699029998,77.87378298000112,53480.62303848001 2024-05-05,03:43:26.000,126,11076553,13285,0,1714880605,13043.564490099998,77.84558646000369,53480.60906424 2024-05-05,03:43:27.000,126,11076514,13565,0,1714880606,13043.598171649988,77.85263559000305,53480.60906424 2024-05-05,03:43:28.000,126,11076590,13445,0,1714880607,13043.598171649988,77.8314881999977,53480.6300256 2024-05-05,03:43:29.000,126,11076585,13765,0,1714880608,13043.631853199993,77.84558646000369,53480.6649612 2024-05-05,03:43:30.000,126,11076511,13685,0,1714880609,13043.611644269993,77.80329168000026,53480.67194832001 2024-05-05,03:43:31.000,126,11076534,13565,0,1714880610,13043.625116889998,77.81034080999962,53480.68592256 2024-05-05,03:43:32.000,126,11076530,13645,0,1714880611,13043.604907959998,77.78919342000154,53480.70688392 2024-05-05,03:43:33.000,126,11076516,13925,0,1714880612,13043.631853199993,77.78919342000154,53480.6649612 2024-05-05,03:43:34.000,126,11076534,13605,0,1714880613,13043.672271059993,77.8314881999977,53480.67893544 2024-05-05,03:43:35.000,126,11076498,13565,0,1714880614,13043.699216299989,77.78919342000154,53480.72784528 2024-05-05,03:43:36.000,126,11076604,13565,0,1714880615,13043.665534749998,77.78214429000218,53480.720858160006 2024-05-05,03:43:37.000,126,11076550,13285,0,1714880616,13043.679007369989,77.72575125000003,53480.7348324 2024-05-05,03:43:38.000,126,11076521,13565,0,1714880617,13043.679007369989,77.76804603000346,53480.720858160006 2024-05-05,03:43:39.000,126,11076598,13765,0,1714880618,13043.679007369989,77.73984950999875,53480.748806640004 2024-05-05,03:43:40.000,126,11076573,13765,0,1714880619,13043.699216299989,77.75394777000474,53480.79771648 2024-05-05,03:43:41.000,126,11076540,13205,0,1714880620,13043.732897849994,77.76804603000346,53480.76278088001 2024-05-05,03:43:42.000,126,11076576,13685,0,1714880621,13043.712688919994,77.75394777000474,53480.83265208 2024-05-05,03:43:43.000,126,11076560,13405,0,1714880622,13043.732897849994,77.72575125000003,53480.83265208 2024-05-05,03:43:44.000,126,11076551,13325,0,1714880623,13043.739634159989,77.73280037999939,53480.8047036 2024-05-05,03:43:45.000,126,11076588,13605,0,1714880624,13043.726161539998,77.7609969000041,53480.84662632 2024-05-05,03:43:46.000,126,11076569,13405,0,1714880625,13043.739634159989,77.7962425500009,53480.81169072001 2024-05-05,03:43:47.000,126,11076549,13605,0,1714880626,13043.766579399999,77.75394777000474,53480.83265208 2024-05-05,03:43:48.000,126,11076560,13405,0,1714880627,13043.766579399999,77.7609969000041,53480.818677840005 2024-05-05,03:43:49.000,126,11076555,13525,0,1714880628,13043.780052019989,77.74689863999811,53480.90252328 2024-05-05,03:43:50.000,126,11076585,13885,0,1714880629,13043.800260949989,77.76804603000346,53480.90951040001 2024-05-05,03:43:51.000,126,11076484,13365,0,1714880630,13043.793524639994,77.80329168000026,53480.944446 2024-05-05,03:43:52.000,126,11076551,13405,0,1714880631,13043.806997259999,77.78919342000154,53480.937458880006 2024-05-05,03:43:53.000,126,11076523,13285,0,1714880632,13043.847415119999,77.78919342000154,53480.937458880006 2024-05-05,03:43:54.000,126,11076554,13365,0,1714880633,13043.793524639994,77.78919342000154,53480.90951040001 2024-05-05,03:43:55.000,126,11076573,13365,0,1714880634,13043.813733569994,77.78919342000154,53480.96540736 2024-05-05,03:43:56.000,126,11076493,13445,0,1714880635,13043.813733569994,77.81738993999898,53480.916497520004 2024-05-05,03:43:57.000,126,11076527,13365,0,1714880636,13043.847415119999,77.83853733000433,53480.916497520004 2024-05-05,03:43:58.000,126,11076524,13605,0,1714880637,13043.86088773999,77.85263559000305,53480.986368720005 2024-05-05,03:43:59.000,126,11076552,13925,0,1714880638,13043.867624049999,77.83853733000433,53481.00034296 2024-05-05,03:44:00.000,126,11076559,13445,0,1714880639,13043.887832979999,77.8314881999977,53481.0143172 2024-05-05,03:44:01.000,126,11076553,13445,0,1714880640,13043.867624049999,77.8949303699992,53480.95143312 2024-05-05,03:44:02.000,126,11076596,13005,0,1714880641,13043.894569289994,77.88083211000048,53481.00733008001 2024-05-05,03:44:03.000,126,11076473,13405,0,1714880642,13043.90130559999,77.87378298000112,53480.99335584 2024-05-05,03:44:04.000,126,11076553,13365,0,1714880643,13043.867624049999,77.85263559000305,53480.97938160001 2024-05-05,03:44:05.000,126,11076553,13445,0,1714880644,13043.86088773999,77.8596847200024,53480.95143312 2024-05-05,03:44:06.000,126,11076549,13605,0,1714880645,13043.88109666999,77.87378298000112,53481.02829144001 2024-05-05,03:44:07.000,126,11076535,13765,0,1714880646,13043.88109666999,77.85263559000305,53481.02130432 2024-05-05,03:44:08.000,126,11076513,13325,0,1714880647,13043.90804191,77.83853733000433,53481.056239920006 2024-05-05,03:44:09.000,126,11076536,13245,0,1714880648,13043.874360359994,77.87378298000112,53481.06322704 2024-05-05,03:44:10.000,126,11076601,13725,0,1714880649,13043.88109666999,77.87378298000112,53481.07021416 2024-05-05,03:44:11.000,126,11076545,13405,0,1714880650,13043.867624049999,77.87378298000112,53481.084188400004 2024-05-05,03:44:12.000,126,11076542,13565,0,1714880651,13043.887832979999,77.86673385000176,53481.056239920006 2024-05-05,03:44:13.000,126,11076528,13685,0,1714880652,13043.90130559999,77.8596847200024,53481.07021416 2024-05-05,03:44:14.000,126,11076489,13605,0,1714880653,13043.92151452999,77.8596847200024,53481.09117552 2024-05-05,03:44:15.000,126,11076581,14005,0,1714880654,13043.88109666999,77.8314881999977,53481.119124 2024-05-05,03:44:16.000,126,11076473,13365,0,1714880655,13043.894569289994,77.8596847200024,53481.07021416 2024-05-05,03:44:17.000,126,11076528,13445,0,1714880656,13043.887832979999,77.86673385000176,53481.04925280001 2024-05-05,03:44:18.000,126,11076526,13565,0,1714880657,13043.887832979999,77.86673385000176,53481.06322704 2024-05-05,03:44:19.000,126,11076549,13445,0,1714880658,13043.86088773999,77.83853733000433,53481.07720128001 2024-05-05,03:44:20.000,126,11076567,13285,0,1714880659,13043.86088773999,77.84558646000369,53481.14008536 2024-05-05,03:44:21.000,126,11076498,13845,0,1714880660,13043.88109666999,77.84558646000369,53481.105149760006 2024-05-05,03:44:22.000,126,11076542,13525,0,1714880661,13043.86088773999,77.81034080999962,53481.119124 2024-05-05,03:44:23.000,126,11076484,13405,0,1714880662,13043.88109666999,77.81738993999898,53481.105149760006 2024-05-05,03:44:24.000,126,11076534,13805,0,1714880663,13043.833942499994,77.8314881999977,53481.13309824 2024-05-05,03:44:25.000,126,11076558,13765,0,1714880664,13043.894569289994,77.8596847200024,53481.12611112001 2024-05-05,03:44:26.000,126,11076527,13445,0,1714880665,13043.894569289994,77.81738993999898,53481.154059600005 2024-05-05,03:44:27.000,126,11076491,13405,0,1714880666,13043.88109666999,77.8314881999977,53481.09117552 2024-05-05,03:44:28.000,126,11076546,13925,0,1714880667,13043.887832979999,77.78919342000154,53481.14008536 2024-05-05,03:44:29.000,126,11076529,13445,0,1714880668,13043.833942499994,77.81034080999962,53481.105149760006 2024-05-05,03:44:30.000,126,11076579,13485,0,1714880669,13043.847415119999,77.80329168000026,53481.12611112001 2024-05-05,03:44:31.000,126,11076543,13565,0,1714880670,13043.847415119999,77.7962425500009,53481.04226568 2024-05-05,03:44:32.000,126,11076576,13445,0,1714880671,13043.84067880999,77.7609969000041,53481.14008536 2024-05-05,03:44:33.000,126,11076524,13405,0,1714880672,13043.82046987999,77.74689863999811,53481.12611112001 2024-05-05,03:44:34.000,126,11076548,13885,0,1714880673,13043.813733569994,77.71165299000131,53481.105149760006 2024-05-05,03:44:35.000,126,11076540,13765,0,1714880674,13043.887832979999,77.72575125000003,53481.119124 2024-05-05,03:44:36.000,126,11076568,13445,0,1714880675,13043.914778219994,77.69050560000323,53481.16104672 2024-05-05,03:44:37.000,126,11076585,13605,0,1714880676,13043.914778219994,77.6975547300026,53481.119124 2024-05-05,03:44:38.000,126,11076571,13805,0,1714880677,13043.894569289994,77.67640734000452,53481.119124 2024-05-05,03:44:39.000,126,11076561,13445,0,1714880678,13043.894569289994,77.71870212000067,53481.14707248001 2024-05-05,03:44:40.000,126,11076551,13525,0,1714880679,13043.90804191,77.73280037999939,53481.16803384 2024-05-05,03:44:41.000,126,11076540,13845,0,1714880680,13043.914778219994,77.67640734000452,53481.17502096001 2024-05-05,03:44:42.000,126,11076553,13565,0,1714880681,13043.96193238999,77.63411256000109,53481.17502096001 2024-05-05,03:44:43.000,126,11076557,13405,0,1714880682,13043.96193238999,77.64116169000044,53481.14008536 2024-05-05,03:44:44.000,126,11076498,13845,0,1714880683,13043.975405009995,77.68345647000388,53481.202969440004 2024-05-05,03:44:45.000,126,11076580,13685,0,1714880684,13043.98887763,77.66935820999788,53481.18200808 2024-05-05,03:44:46.000,126,11076513,13285,0,1714880685,13043.94172345999,77.63411256000109,53481.1889952 2024-05-05,03:44:47.000,126,11076537,13405,0,1714880686,13043.94172345999,77.64116169000044,53481.18200808 2024-05-05,03:44:48.000,126,11076556,13285,0,1714880687,13043.9686687,77.66230907999852,53481.16803384 2024-05-05,03:44:49.000,126,11076541,13485,0,1714880688,13043.975405009995,77.66230907999852,53481.19598232001 2024-05-05,03:44:50.000,126,11076552,13445,0,1714880689,13043.96193238999,77.62706343000173,53481.18200808 2024-05-05,03:44:51.000,126,11076536,13445,0,1714880690,13043.955196079994,77.62001430000237,53481.17502096001 2024-05-05,03:44:52.000,126,11076514,13605,0,1714880691,13043.9686687,77.62001430000237,53481.223930800006 2024-05-05,03:44:53.000,126,11076541,13565,0,1714880692,13043.975405009995,77.60591604000365,53481.23790504 2024-05-05,03:44:54.000,126,11076543,13405,0,1714880693,13043.94845977,77.59181777999765,53481.26585352001 2024-05-05,03:44:55.000,126,11076540,13725,0,1714880694,13043.94172345999,77.61296517000301,53481.272840640006 2024-05-05,03:44:56.000,126,11076565,13405,0,1714880695,13043.90130559999,77.60591604000365,53481.223930800006 2024-05-05,03:44:57.000,126,11076576,13645,0,1714880696,13043.894569289994,77.59181777999765,53481.21694368001 2024-05-05,03:44:58.000,126,11076565,13965,0,1714880697,13043.90130559999,77.57771951999894,53481.26585352001 2024-05-05,03:44:59.000,126,11076577,13445,0,1714880698,13043.874360359994,77.60591604000365,53481.23091792 2024-05-05,03:45:00.000,126,11076501,13605,0,1714880699,13043.86088773999,77.57771951999894,53481.23091792 2024-05-05,03:45:01.000,126,11076535,13925,0,1714880700,13043.86088773999,77.60591604000365,53481.23091792 2024-05-05,03:45:02.000,126,11076564,13765,0,1714880701,13043.847415119999,77.5847686499983,53481.24489216001 2024-05-05,03:45:03.000,126,11076534,13645,0,1714880702,13043.84067880999,77.56362126000022,53481.21694368001 2024-05-05,03:45:04.000,126,11076553,13405,0,1714880703,13043.827206189999,77.56362126000022,53481.23790504 2024-05-05,03:45:05.000,126,11076549,13645,0,1714880704,13043.813733569994,77.5495230000015,53481.2588664 2024-05-05,03:45:06.000,126,11076523,13245,0,1714880705,13043.82046987999,77.56362126000022,53481.251879280004 2024-05-05,03:45:07.000,126,11076528,13245,0,1714880706,13043.793524639994,77.54247387000214,53481.251879280004 2024-05-05,03:45:08.000,126,11076609,13285,0,1714880707,13043.800260949989,77.5495230000015,53481.223930800006 2024-05-05,03:45:09.000,126,11076549,13405,0,1714880708,13043.813733569994,77.52132648000406,53481.18200808 2024-05-05,03:45:10.000,126,11076524,13605,0,1714880709,13043.773315709994,77.53542474000278,53481.21694368001 2024-05-05,03:45:11.000,126,11076520,13245,0,1714880710,13043.806997259999,77.50017908999871,53481.1889952 2024-05-05,03:45:12.000,126,11076593,13485,0,1714880711,13043.806997259999,77.49312995999935,53481.20995656 2024-05-05,03:45:13.000,126,11076570,13645,0,1714880712,13043.813733569994,77.47903170000063,53481.17502096001 2024-05-05,03:45:14.000,126,11076584,13525,0,1714880713,13043.800260949989,77.48608082999999,53481.23790504 2024-05-05,03:45:15.000,126,11076533,13565,0,1714880714,13043.793524639994,77.48608082999999,53481.16803384 2024-05-05,03:45:16.000,126,11076546,13525,0,1714880715,13043.813733569994,77.47903170000063,53481.1889952 2024-05-05,03:45:17.000,126,11076567,13485,0,1714880716,13043.773315709994,77.46493344000191,53481.14008536 2024-05-05,03:45:18.000,126,11076591,13405,0,1714880717,13043.793524639994,77.44378605000384,53481.154059600005 2024-05-05,03:45:19.000,126,11076548,13125,0,1714880718,13043.773315709994,77.46493344000191,53481.1889952 2024-05-05,03:45:20.000,126,11076542,13605,0,1714880719,13043.759843089989,77.45788431000256,53481.154059600005 2024-05-05,03:45:21.000,126,11076599,13725,0,1714880720,13043.780052019989,77.47198257000127,53481.18200808 2024-05-05,03:45:22.000,126,11076593,13765,0,1714880721,13043.753106779994,77.46493344000191,53481.18200808 2024-05-05,03:45:23.000,126,11076566,13605,0,1714880722,13043.793524639994,77.45788431000256,53481.154059600005 2024-05-05,03:45:24.000,126,11076555,14005,0,1714880723,13043.800260949989,77.46493344000191,53481.14008536 2024-05-05,03:45:25.000,126,11076559,13765,0,1714880724,13043.773315709994,77.45788431000256,53481.17502096001 2024-05-05,03:45:26.000,126,11076587,13725,0,1714880725,13043.827206189999,77.41558952999912,53481.16803384 2024-05-05,03:45:27.000,126,11076588,13565,0,1714880726,13043.786788329999,77.42968778999784,53481.16803384 2024-05-05,03:45:28.000,126,11076581,13365,0,1714880727,13043.753106779994,77.45788431000256,53481.12611112001 2024-05-05,03:45:29.000,126,11076553,13725,0,1714880728,13043.800260949989,77.47198257000127,53481.16803384 2024-05-05,03:45:30.000,126,11076545,13565,0,1714880729,13043.806997259999,77.44378605000384,53481.14008536 2024-05-05,03:45:31.000,126,11076594,13805,0,1714880730,13043.806997259999,77.42968778999784,53481.09816264001 2024-05-05,03:45:32.000,126,11076556,13205,0,1714880731,13043.827206189999,77.47198257000127,53481.154059600005 2024-05-05,03:45:33.000,126,11076562,13725,0,1714880732,13043.84067880999,77.44378605000384,53481.14008536 2024-05-05,03:45:34.000,126,11076540,13925,0,1714880733,13043.813733569994,77.47198257000127,53481.105149760006 2024-05-05,03:45:35.000,126,11076549,13845,0,1714880734,13043.827206189999,77.47198257000127,53481.02130432 2024-05-05,03:45:36.000,126,11076529,13525,0,1714880735,13043.82046987999,77.45788431000256,53481.07720128001 2024-05-05,03:45:37.000,126,11076535,13805,0,1714880736,13043.813733569994,77.47198257000127,53481.035278560004 2024-05-05,03:45:38.000,126,11076591,13805,0,1714880737,13043.833942499994,77.49312995999935,53481.105149760006 2024-05-05,03:45:39.000,126,11076531,14245,0,1714880738,13043.82046987999,77.47198257000127,53481.00034296 2024-05-05,03:45:40.000,126,11076543,13685,0,1714880739,13043.854151429994,77.52837561000342,53481.056239920006 2024-05-05,03:45:41.000,126,11076580,13805,0,1714880740,13043.84067880999,77.54247387000214,53481.07021416 2024-05-05,03:45:42.000,126,11076516,13965,0,1714880741,13043.874360359994,77.52837561000342,53481.084188400004 2024-05-05,03:45:43.000,126,11076553,13565,0,1714880742,13043.867624049999,77.5142773500047,53481.04226568 2024-05-05,03:45:44.000,126,11076536,13765,0,1714880743,13043.86088773999,77.50017908999871,53481.056239920006 2024-05-05,03:45:45.000,126,11076541,14005,0,1714880744,13043.88109666999,77.50722821999807,53481.02829144001 2024-05-05,03:45:46.000,126,11076587,13685,0,1714880745,13043.90804191,77.52132648000406,53481.04925280001 2024-05-05,03:45:47.000,126,11076516,13845,0,1714880746,13043.88109666999,77.52132648000406,53481.02829144001 2024-05-05,03:45:48.000,126,11076534,13565,0,1714880747,13043.934987149994,77.5142773500047,53481.04925280001 2024-05-05,03:45:49.000,126,11076579,13765,0,1714880748,13043.92151452999,77.52837561000342,53481.12611112001 2024-05-05,03:45:50.000,126,11076515,13565,0,1714880749,13043.98887763,77.52837561000342,53481.07720128001 2024-05-05,03:45:51.000,126,11076542,13525,0,1714880750,13043.995613939995,77.55657213000086,53481.06322704 2024-05-05,03:45:52.000,126,11076561,13765,0,1714880751,13043.975405009995,77.52837561000342,53481.02829144001 2024-05-05,03:45:53.000,126,11076547,13885,0,1714880752,13044.015822869995,77.56362126000022,53481.07021416 2024-05-05,03:45:54.000,126,11076540,13885,0,1714880753,13044.015822869995,77.55657213000086,53481.09816264001 2024-05-05,03:45:55.000,126,11076532,13845,0,1714880754,13044.036031799995,77.5495230000015,53481.11213688 2024-05-05,03:45:56.000,126,11076546,13765,0,1714880755,13044.056240729995,77.57067038999958,53481.09117552 2024-05-05,03:45:57.000,126,11076589,14045,0,1714880756,13044.08992228,77.53542474000278,53481.12611112001 2024-05-05,03:45:58.000,126,11076544,13245,0,1714880757,13044.137076449995,77.53542474000278,53481.09816264001 2024-05-05,03:45:59.000,126,11076535,13485,0,1714880758,13044.116867519995,77.52837561000342,53481.07720128001 2024-05-05,03:46:00.000,126,11076545,13685,0,1714880759,13044.137076449995,77.5142773500047,53481.12611112001 2024-05-05,03:46:01.000,126,11076549,13685,0,1714880760,13044.16402168999,77.5142773500047,53481.11213688 2024-05-05,03:46:02.000,126,11076553,13725,0,1714880761,13044.23138479,77.50722821999807,53481.12611112001 2024-05-05,03:46:03.000,126,11076564,13845,0,1714880762,13044.25159372,77.52132648000406,53481.14707248001 2024-05-05,03:46:04.000,126,11076531,13605,0,1714880763,13044.29201158,77.50722821999807,53481.13309824 2024-05-05,03:46:05.000,126,11076560,13725,0,1714880764,13044.366110989991,77.5142773500047,53481.18200808 2024-05-05,03:46:06.000,126,11076508,13725,0,1714880765,13044.420001469996,77.52837561000342,53481.19598232001 2024-05-05,03:46:07.000,126,11076556,13765,0,1714880766,13044.379583609996,77.52837561000342,53481.202969440004 2024-05-05,03:46:08.000,126,11076556,13245,0,1714880767,13044.426737779992,77.5142773500047,53481.13309824 2024-05-05,03:46:09.000,126,11076584,13565,0,1714880768,13044.433474090001,77.50722821999807,53481.1889952 2024-05-05,03:46:10.000,126,11076537,13565,0,1714880769,13044.467155639992,77.55657213000086,53481.21694368001 2024-05-05,03:46:11.000,126,11076552,13245,0,1714880770,13044.494100880001,77.54247387000214,53481.20995656 2024-05-05,03:46:12.000,126,11076565,13325,0,1714880771,13044.554727670002,77.52132648000406,53481.223930800006 2024-05-05,03:46:13.000,126,11076547,13405,0,1714880772,13044.595145530002,77.53542474000278,53481.21694368001 2024-05-05,03:46:14.000,126,11076582,13565,0,1714880773,13044.608618149992,77.50722821999807,53481.20995656 2024-05-05,03:46:15.000,126,11076541,13605,0,1714880774,13044.649036009992,77.52132648000406,53481.27982776 2024-05-05,03:46:16.000,126,11076556,13605,0,1714880775,13044.675981250002,77.5142773500047,53481.29380200001 2024-05-05,03:46:17.000,126,11076597,13245,0,1714880776,13044.689453869993,77.48608082999999,53481.272840640006 2024-05-05,03:46:18.000,126,11076550,13565,0,1714880777,13044.756816970003,77.50722821999807,53481.27982776 2024-05-05,03:46:19.000,126,11076587,13725,0,1714880778,13044.756816970003,77.52132648000406,53481.27982776 2024-05-05,03:46:20.000,126,11076576,13565,0,1714880779,13044.790498519993,77.55657213000086,53481.251879280004 2024-05-05,03:46:21.000,126,11076539,13325,0,1714880780,13044.844388999998,77.52837561000342,53481.29380200001 2024-05-05,03:46:22.000,126,11076595,13245,0,1714880781,13044.824180069998,77.52132648000406,53481.2588664 2024-05-05,03:46:23.000,126,11076527,13565,0,1714880782,13044.878070549988,77.54247387000214,53481.29380200001 2024-05-05,03:46:24.000,126,11076551,13925,0,1714880783,13044.925224719998,77.5142773500047,53481.3287376 2024-05-05,03:46:25.000,126,11076598,13805,0,1714880784,13044.958906269989,77.52837561000342,53481.35668608 2024-05-05,03:46:26.000,126,11076562,13445,0,1714880785,13045.006060439999,77.52837561000342,53481.370660320004 2024-05-05,03:46:27.000,126,11076587,13685,0,1714880786,13045.05995091999,77.50017908999871,53481.37764744 2024-05-05,03:46:28.000,126,11076558,13205,0,1714880787,13045.03974198999,77.48608082999999,53481.370660320004 2024-05-05,03:46:29.000,126,11076594,13605,0,1714880788,13045.12057770999,77.45788431000256,53481.370660320004 2024-05-05,03:46:30.000,126,11076602,13405,0,1714880789,13045.18794081,77.44378605000384,53481.3986088 2024-05-05,03:46:31.000,126,11076536,13405,0,1714880790,13045.22162235999,77.4508351800032,53481.419570160004 2024-05-05,03:46:32.000,126,11076569,13445,0,1714880791,13045.22835867,77.4508351800032,53481.47546712 2024-05-05,03:46:33.000,126,11076557,13605,0,1714880792,13045.295721769995,77.47903170000063,53481.43354440001 2024-05-05,03:46:34.000,126,11076549,13645,0,1714880793,13045.30245807999,77.49312995999935,53481.45450576 2024-05-05,03:46:35.000,126,11076562,13645,0,1714880794,13045.34287593999,77.49312995999935,53481.51040272001 2024-05-05,03:46:36.000,126,11076551,13485,0,1714880795,13045.376557489995,77.47903170000063,53481.49642848 2024-05-05,03:46:37.000,126,11076573,13805,0,1714880796,13045.356348559995,77.47903170000063,53481.52437696 2024-05-05,03:46:38.000,126,11076602,13605,0,1714880797,13045.43044797,77.47198257000127,53481.56629968 2024-05-05,03:46:39.000,126,11076606,13605,0,1714880798,13045.4506569,77.49312995999935,53481.53136408001 2024-05-05,03:46:40.000,126,11076521,13445,0,1714880799,13045.48433844999,77.5142773500047,53481.58027392001 2024-05-05,03:46:41.000,126,11076587,13405,0,1714880800,13045.544965239991,77.50017908999871,53481.56629968 2024-05-05,03:46:42.000,126,11076562,13565,0,1714880801,13045.565174169991,77.49312995999935,53481.587261040004 2024-05-05,03:46:43.000,126,11076547,13405,0,1714880802,13045.585383099991,77.49312995999935,53481.58027392001 2024-05-05,03:46:44.000,126,11076610,13565,0,1714880803,13045.612328340001,77.50722821999807,53481.643158 2024-05-05,03:46:45.000,126,11076592,13685,0,1714880804,13045.639273579996,77.50722821999807,53481.61520952 2024-05-05,03:46:46.000,126,11076565,13525,0,1714880805,13045.666218819992,77.47903170000063,53481.62918376001 2024-05-05,03:46:47.000,126,11076562,13485,0,1714880806,13045.652746200001,77.50017908999871,53481.643158 2024-05-05,03:46:48.000,126,11076548,13725,0,1714880807,13045.699900369997,77.50017908999871,53481.60123528001 2024-05-05,03:46:49.000,126,11076576,13885,0,1714880808,13045.753790850002,77.48608082999999,53481.657132240005 2024-05-05,03:46:50.000,126,11076582,13765,0,1714880809,13045.733581920002,77.54247387000214,53481.63617088 2024-05-05,03:46:51.000,126,11076617,13605,0,1714880810,13045.807681329992,77.52132648000406,53481.66411936 2024-05-05,03:46:52.000,126,11076558,13525,0,1714880811,13045.767263469992,77.50017908999871,53481.7130292 2024-05-05,03:46:53.000,126,11076532,13525,0,1714880812,13045.787472399992,77.50722821999807,53481.68508072 2024-05-05,03:46:54.000,126,11076565,13805,0,1714880813,13045.821153949997,77.52837561000342,53481.76193904 2024-05-05,03:46:55.000,126,11076567,13565,0,1714880814,13045.868308119992,77.5142773500047,53481.727003440006 2024-05-05,03:46:56.000,126,11076520,13525,0,1714880815,13045.915462290002,77.49312995999935,53481.79687464001 2024-05-05,03:46:57.000,126,11076562,13605,0,1714880816,13045.949143839993,77.5142773500047,53481.81783600001 2024-05-05,03:46:58.000,126,11076574,13645,0,1714880817,13045.976089080003,77.43673692000448,53481.76193904 2024-05-05,03:46:59.000,126,11076573,13605,0,1714880818,13046.009770629993,77.49312995999935,53481.7829004 2024-05-05,03:47:00.000,126,11076533,13845,0,1714880819,13046.029979559993,77.47903170000063,53481.78988752 2024-05-05,03:47:01.000,126,11076534,13405,0,1714880820,13046.050188489993,77.4508351800032,53481.85975872 2024-05-05,03:47:02.000,126,11076566,13365,0,1714880821,13046.110815279993,77.46493344000191,53481.88072008 2024-05-05,03:47:03.000,126,11076531,13485,0,1714880822,13046.137760519989,77.49312995999935,53481.85975872 2024-05-05,03:47:04.000,126,11076556,14125,0,1714880823,13046.131024209993,77.47198257000127,53481.894694320006 2024-05-05,03:47:05.000,126,11076524,13445,0,1714880824,13046.171442069994,77.47903170000063,53481.90168144 2024-05-05,03:47:06.000,126,11076565,13605,0,1714880825,13046.218596239989,77.47198257000127,53481.88770720001 2024-05-05,03:47:07.000,126,11076581,13085,0,1714880826,13046.252277789994,77.4508351800032,53481.88770720001 2024-05-05,03:47:08.000,126,11076540,13685,0,1714880827,13046.29943195999,77.48608082999999,53481.90168144 2024-05-05,03:47:09.000,126,11076565,13525,0,1714880828,13046.3263772,77.50722821999807,53481.91565568001 2024-05-05,03:47:10.000,126,11076591,13765,0,1714880829,13046.312904579994,77.50722821999807,53481.943604160006 2024-05-05,03:47:11.000,126,11076558,13605,0,1714880830,13046.38700399,77.5142773500047,53481.93661704001 2024-05-05,03:47:12.000,126,11076565,13725,0,1714880831,13046.38026767999,77.52837561000342,53481.992514000005 2024-05-05,03:47:13.000,126,11076496,13445,0,1714880832,13046.42068553999,77.53542474000278,53481.95059128 2024-05-05,03:47:14.000,126,11076543,13205,0,1714880833,13046.50825757,77.53542474000278,53481.99950112 2024-05-05,03:47:15.000,126,11076539,13925,0,1714880834,13046.50152125999,77.54247387000214,53481.98552688001 2024-05-05,03:47:16.000,126,11076574,13205,0,1714880835,13046.514993879995,77.57067038999958,53482.04841096 2024-05-05,03:47:17.000,126,11076558,13565,0,1714880836,13046.535202809995,77.55657213000086,53482.05539808001 2024-05-05,03:47:18.000,126,11076539,13245,0,1714880837,13046.54193911999,77.55657213000086,53482.03443672001 2024-05-05,03:47:19.000,126,11076560,13525,0,1714880838,13046.60256590999,77.5847686499983,53482.14623064 2024-05-05,03:47:20.000,126,11076539,13005,0,1714880839,13046.66992901,77.56362126000022,53482.0973208 2024-05-05,03:47:21.000,126,11076583,13565,0,1714880840,13046.696874249996,77.61296517000301,53482.15321776001 2024-05-05,03:47:22.000,126,11076540,13285,0,1714880841,13046.703610559991,77.59181777999765,53482.160204880005 2024-05-05,03:47:23.000,126,11076507,13525,0,1714880842,13046.75076473,77.60591604000365,53482.160204880005 2024-05-05,03:47:24.000,126,11076530,13285,0,1714880843,13046.737292109996,77.57067038999958,53482.19514048 2024-05-05,03:47:25.000,126,11076540,13165,0,1714880844,13046.811391520001,77.56362126000022,53482.209114720004 2024-05-05,03:47:26.000,126,11076558,13765,0,1714880845,13046.858545689996,77.57067038999958,53482.22308896001 2024-05-05,03:47:27.000,126,11076535,13485,0,1714880846,13046.851809380001,77.59181777999765,53482.230076080006 2024-05-05,03:47:28.000,126,11076607,13525,0,1714880847,13046.905699859992,77.5847686499983,53482.26501168 2024-05-05,03:47:29.000,126,11076531,13405,0,1714880848,13046.872018310001,77.59181777999765,53482.26501168 2024-05-05,03:47:30.000,126,11076545,13245,0,1714880849,13046.932645100002,77.5847686499983,53482.28597304 2024-05-05,03:47:31.000,126,11076512,13725,0,1714880850,13046.912436170001,77.60591604000365,53482.25103744001 2024-05-05,03:47:32.000,126,11076521,13365,0,1714880851,13046.939381409997,77.59886691000429,53482.278985920006 2024-05-05,03:47:33.000,126,11076562,13725,0,1714880852,13046.946117719992,77.62706343000173,53482.34885712001 2024-05-05,03:47:34.000,126,11076532,13485,0,1714880853,13046.979799269997,77.62706343000173,53482.33488288 2024-05-05,03:47:35.000,126,11076600,13405,0,1714880854,13047.000008199997,77.5847686499983,53482.36981848001 2024-05-05,03:47:36.000,126,11076518,13485,0,1714880855,13047.020217129997,77.60591604000365,53482.33488288 2024-05-05,03:47:37.000,126,11076524,13325,0,1714880856,13047.047162369992,77.62001430000237,53482.36283136 2024-05-05,03:47:38.000,126,11076528,13685,0,1714880857,13047.080843919997,77.61296517000301,53482.41872832001 2024-05-05,03:47:39.000,126,11076551,13285,0,1714880858,13047.067371299992,77.64116169000044,53482.43968968001 2024-05-05,03:47:40.000,126,11076610,13285,0,1714880859,13047.094316540002,77.63411256000109,53482.41872832001 2024-05-05,03:47:41.000,126,11076524,13485,0,1714880860,13047.101052849997,77.60591604000365,53482.45366392 2024-05-05,03:47:42.000,126,11076529,13325,0,1714880861,13047.101052849997,77.6482108199998,53482.495586640005 2024-05-05,03:47:43.000,126,11076556,13485,0,1714880862,13047.134734400002,77.62001430000237,53482.565457840006 2024-05-05,03:47:44.000,126,11076503,13285,0,1714880863,13047.148207019993,77.62706343000173,53482.46065104 2024-05-05,03:47:45.000,126,11076501,13605,0,1714880864,13047.168415949993,77.60591604000365,53482.446676800006 2024-05-05,03:47:46.000,126,11076578,13525,0,1714880865,13047.181888569998,77.6482108199998,53482.53750936001 2024-05-05,03:47:47.000,126,11076550,13445,0,1714880866,13047.195361190003,77.63411256000109,53482.55847072001 2024-05-05,03:47:48.000,126,11076535,13765,0,1714880867,13047.242515359998,77.65525994999916,53482.57943208 2024-05-05,03:47:49.000,126,11076525,13565,0,1714880868,13047.262724289998,77.69050560000323,53482.565457840006 2024-05-05,03:47:50.000,126,11076574,13765,0,1714880869,13047.296405839988,77.66935820999788,53482.60039344 2024-05-05,03:47:51.000,126,11076508,13525,0,1714880870,13047.296405839988,77.67640734000452,53482.57943208 2024-05-05,03:47:52.000,126,11076530,13325,0,1714880871,13047.350296319994,77.6975547300026,53482.55847072001 2024-05-05,03:47:53.000,126,11076533,13645,0,1714880872,13047.377241559989,77.71165299000131,53482.593406320004 2024-05-05,03:47:54.000,126,11076511,13645,0,1714880873,13047.363768939998,77.71870212000067,53482.60738056001 2024-05-05,03:47:55.000,126,11076567,13525,0,1714880874,13047.357032629989,77.75394777000474,53482.55847072001 2024-05-05,03:47:56.000,126,11076551,13165,0,1714880875,13047.431132039994,77.75394777000474,53482.614367680006 2024-05-05,03:47:57.000,126,11076543,13485,0,1714880876,13047.417659419989,77.6975547300026,53482.62834192 2024-05-05,03:47:58.000,126,11076526,13925,0,1714880877,13047.410923109994,77.71870212000067,53482.57244496 2024-05-05,03:47:59.000,126,11076552,13565,0,1714880878,13047.451340969994,77.73280037999939,53482.65629040001 2024-05-05,03:48:00.000,126,11076553,13565,0,1714880879,13047.491758829994,77.75394777000474,53482.64231616 2024-05-05,03:48:01.000,126,11076535,13325,0,1714880880,13047.471549899994,77.72575125000003,53482.68423888001 2024-05-05,03:48:02.000,126,11076495,13485,0,1714880881,13047.47828620999,77.75394777000474,53482.67725176 2024-05-05,03:48:03.000,126,11076524,13485,0,1714880882,13047.53891299999,77.72575125000003,53482.70520024001 2024-05-05,03:48:04.000,126,11076574,13365,0,1714880883,13047.532176689994,77.75394777000474,53482.67725176 2024-05-05,03:48:05.000,126,11076587,13485,0,1714880884,13047.491758829994,77.71870212000067,53482.74712296 2024-05-05,03:48:06.000,126,11076532,13405,0,1714880885,13047.51870406999,77.73280037999939,53482.733148720006 2024-05-05,03:48:07.000,126,11076509,13925,0,1714880886,13047.511967759994,77.74689863999811,53482.691226 2024-05-05,03:48:08.000,126,11076501,13285,0,1714880887,13047.532176689994,77.77509516000282,53482.691226 2024-05-05,03:48:09.000,126,11076543,13485,0,1714880888,13047.54564931,77.74689863999811,53482.712187360004 2024-05-05,03:48:10.000,126,11076515,13245,0,1714880889,13047.525440379999,77.72575125000003,53482.782058560006 2024-05-05,03:48:11.000,126,11076496,13365,0,1714880890,13047.54564931,77.73280037999939,53482.712187360004 2024-05-05,03:48:12.000,126,11076542,13645,0,1714880891,13047.572594549994,77.75394777000474,53482.71917448 2024-05-05,03:48:13.000,126,11076547,13565,0,1714880892,13047.511967759994,77.72575125000003,53482.75411008001 2024-05-05,03:48:14.000,126,11076566,13725,0,1714880893,13047.511967759994,77.6975547300026,53482.74013584 2024-05-05,03:48:15.000,126,11076538,13485,0,1714880894,13047.505231449999,77.72575125000003,53482.76808432 2024-05-05,03:48:16.000,126,11076549,13925,0,1714880895,13047.51870406999,77.66935820999788,53482.782058560006 2024-05-05,03:48:17.000,126,11076570,13525,0,1714880896,13047.532176689994,77.64116169000044,53482.81000704 2024-05-05,03:48:18.000,126,11076540,13685,0,1714880897,13047.49849513999,77.65525994999916,53482.7960328 2024-05-05,03:48:19.000,126,11076548,13565,0,1714880898,13047.53891299999,77.64116169000044,53482.7960328 2024-05-05,03:48:20.000,126,11076569,13485,0,1714880899,13047.51870406999,77.65525994999916,53482.85891688 2024-05-05,03:48:21.000,126,11076567,13725,0,1714880900,13047.444604659999,77.62001430000237,53482.782058560006 2024-05-05,03:48:22.000,126,11076541,13285,0,1714880901,13047.431132039994,77.59181777999765,53482.74712296 2024-05-05,03:48:23.000,126,11076524,13405,0,1714880902,13047.417659419989,77.5847686499983,53482.76808432 2024-05-05,03:48:24.000,126,11076568,13485,0,1714880903,13047.431132039994,77.5847686499983,53482.76808432 2024-05-05,03:48:25.000,126,11076602,13285,0,1714880904,13047.377241559989,77.57067038999958,53482.78904568 2024-05-05,03:48:26.000,126,11076543,13365,0,1714880905,13047.397450489989,77.54247387000214,53482.78904568 2024-05-05,03:48:27.000,126,11076508,13525,0,1714880906,13047.383977869998,77.52132648000406,53482.76808432 2024-05-05,03:48:28.000,126,11076586,13285,0,1714880907,13047.357032629989,77.52132648000406,53482.733148720006 2024-05-05,03:48:29.000,126,11076542,13125,0,1714880908,13047.330087389993,77.52837561000342,53482.782058560006 2024-05-05,03:48:30.000,126,11076577,13485,0,1714880909,13047.316614769989,77.49312995999935,53482.78904568 2024-05-05,03:48:31.000,126,11076544,13565,0,1714880910,13047.282933219998,77.50722821999807,53482.72616160001 2024-05-05,03:48:32.000,126,11076523,13485,0,1714880911,13047.282933219998,77.48608082999999,53482.712187360004 2024-05-05,03:48:33.000,126,11076557,13485,0,1714880912,13047.242515359998,77.43673692000448,53482.75411008001 2024-05-05,03:48:34.000,126,11076595,13725,0,1714880913,13047.229042739993,77.48608082999999,53482.75411008001 2024-05-05,03:48:35.000,126,11076528,13765,0,1714880914,13047.215570119988,77.47903170000063,53482.761097200004 2024-05-05,03:48:36.000,126,11076565,13525,0,1714880915,13047.175152260003,77.46493344000191,53482.74013584 2024-05-05,03:48:37.000,126,11076550,13605,0,1714880916,13047.175152260003,77.42968778999784,53482.761097200004 2024-05-05,03:48:38.000,126,11076554,13525,0,1714880917,13047.181888569998,77.45788431000256,53482.74712296 2024-05-05,03:48:39.000,126,11076527,13405,0,1714880918,13047.161679639998,77.45788431000256,53482.69821312 2024-05-05,03:48:40.000,126,11076551,13605,0,1714880919,13047.134734400002,77.46493344000191,53482.691226 2024-05-05,03:48:41.000,126,11076567,13525,0,1714880920,13047.168415949993,77.42968778999784,53482.72616160001 2024-05-05,03:48:42.000,126,11076574,13445,0,1714880921,13047.134734400002,77.41558952999912,53482.733148720006 2024-05-05,03:48:43.000,126,11076566,13605,0,1714880922,13047.141470709998,77.39444214000105,53482.691226 2024-05-05,03:48:44.000,126,11076527,13325,0,1714880923,13047.141470709998,77.41558952999912,53482.71917448 2024-05-05,03:48:45.000,126,11076596,13325,0,1714880924,13047.094316540002,77.43673692000448,53482.691226 2024-05-05,03:48:46.000,126,11076556,13405,0,1714880925,13047.107789159993,77.38739301000169,53482.71917448 2024-05-05,03:48:47.000,126,11076603,13765,0,1714880926,13047.114525470002,77.38034388000233,53482.70520024001 2024-05-05,03:48:48.000,126,11076609,13405,0,1714880927,13047.107789159993,77.42263865999848,53482.712187360004 2024-05-05,03:48:49.000,126,11076526,13565,0,1714880928,13047.101052849997,77.4014912700004,53482.64930328 2024-05-05,03:48:50.000,126,11076569,13965,0,1714880929,13047.080843919997,77.40854039999977,53482.63532904001 2024-05-05,03:48:51.000,126,11076518,13405,0,1714880930,13047.101052849997,77.42263865999848,53482.63532904001 2024-05-05,03:48:52.000,126,11076574,13445,0,1714880931,13047.087580229992,77.42263865999848,53482.64231616 2024-05-05,03:48:53.000,126,11076586,13525,0,1714880932,13047.087580229992,77.42263865999848,53482.63532904001 2024-05-05,03:48:54.000,126,11076572,13845,0,1714880933,13047.134734400002,77.44378605000384,53482.65629040001 2024-05-05,03:48:55.000,126,11076554,13645,0,1714880934,13047.087580229992,77.40854039999977,53482.64930328 2024-05-05,03:48:56.000,126,11076583,13205,0,1714880935,13047.107789159993,77.39444214000105,53482.614367680006 2024-05-05,03:48:57.000,126,11076550,13565,0,1714880936,13047.101052849997,77.40854039999977,53482.64930328 2024-05-05,03:48:58.000,126,11076517,13525,0,1714880937,13047.080843919997,77.4014912700004,53482.6213548 2024-05-05,03:48:59.000,126,11076524,13645,0,1714880938,13047.047162369992,77.40854039999977,53482.60738056001 2024-05-05,03:49:00.000,126,11076554,13525,0,1714880939,13047.006744509992,77.38034388000233,53482.58641920001 2024-05-05,03:49:01.000,126,11076552,13165,0,1714880940,13047.006744509992,77.35919649000425,53482.6213548 2024-05-05,03:49:02.000,126,11076558,13525,0,1714880941,13047.033689750002,77.32395084000018,53482.57943208 2024-05-05,03:49:03.000,126,11076547,13405,0,1714880942,13046.973062960002,77.36624562000361,53482.57943208 2024-05-05,03:49:04.000,126,11076555,13525,0,1714880943,13047.000008199997,77.34509822999826,53482.57244496 2024-05-05,03:49:05.000,126,11076539,13445,0,1714880944,13046.966326649992,77.38739301000169,53482.62834192 2024-05-05,03:49:06.000,126,11076530,13365,0,1714880945,13046.939381409997,77.41558952999912,53482.593406320004 2024-05-05,03:49:07.000,126,11076496,13805,0,1714880946,13046.905699859992,77.38739301000169,53482.57943208 2024-05-05,03:49:08.000,126,11076526,13765,0,1714880947,13046.878754619996,77.38739301000169,53482.55847072001 2024-05-05,03:49:09.000,126,11076541,13445,0,1714880948,13046.898963549997,77.41558952999912,53482.565457840006 2024-05-05,03:49:10.000,126,11076466,13765,0,1714880949,13046.845073069991,77.38034388000233,53482.51654800001 2024-05-05,03:49:11.000,126,11076537,13285,0,1714880950,13046.811391520001,77.38034388000233,53482.52353512 2024-05-05,03:49:12.000,126,11076530,13365,0,1714880951,13046.791182590001,77.36624562000361,53482.57244496 2024-05-05,03:49:13.000,126,11076545,13325,0,1714880952,13046.77097366,77.34509822999826,53482.57943208 2024-05-05,03:49:14.000,126,11076531,13285,0,1714880953,13046.723819489991,77.35214736000489,53482.51654800001 2024-05-05,03:49:15.000,126,11076572,13565,0,1714880954,13046.717083179996,77.34509822999826,53482.48859952001 2024-05-05,03:49:16.000,126,11076565,13365,0,1714880955,13046.7305558,77.35919649000425,53482.4816124 2024-05-05,03:49:17.000,126,11076506,13645,0,1714880956,13046.656456389996,77.3380490999989,53482.46065104 2024-05-05,03:49:18.000,126,11076479,13565,0,1714880957,13046.676665319996,77.35919649000425,53482.50257376 2024-05-05,03:49:19.000,126,11076575,13525,0,1714880958,13046.636247459996,77.3028034500021,53482.43968968001 2024-05-05,03:49:20.000,126,11076600,13565,0,1714880959,13046.66319269999,77.27460693000467,53482.4816124 2024-05-05,03:49:21.000,126,11076506,13645,0,1714880960,13046.62951115,77.3028034500021,53482.47462528 2024-05-05,03:49:22.000,126,11076538,13605,0,1714880961,13046.62951115,77.30985258000146,53482.47462528 2024-05-05,03:49:23.000,126,11076532,13685,0,1714880962,13046.595829599995,77.27460693000467,53482.47462528 2024-05-05,03:49:24.000,126,11076534,13565,0,1714880963,13046.595829599995,77.26050866999867,53482.4816124 2024-05-05,03:49:25.000,126,11076618,13685,0,1714880964,13046.575620669995,77.26755779999803,53482.45366392 2024-05-05,03:49:26.000,126,11076582,13525,0,1714880965,13046.575620669995,77.27460693000467,53482.47462528 2024-05-05,03:49:27.000,126,11076518,13645,0,1714880966,13046.54867543,77.28165606000402,53482.51654800001 2024-05-05,03:49:28.000,126,11076547,13525,0,1714880967,13046.54867543,77.30985258000146,53482.47462528 2024-05-05,03:49:29.000,126,11076600,13725,0,1714880968,13046.58235697999,77.30985258000146,53482.51654800001 2024-05-05,03:49:30.000,126,11076630,13725,0,1714880969,13046.58235697999,77.29575432000274,53482.45366392 2024-05-05,03:49:31.000,126,11076530,13605,0,1714880970,13046.535202809995,77.3028034500021,53482.446676800006 2024-05-05,03:49:32.000,126,11076517,13405,0,1714880971,13046.514993879995,77.32395084000018,53482.47462528 2024-05-05,03:49:33.000,126,11076558,13285,0,1714880972,13046.494784949995,77.32395084000018,53482.46763816001 2024-05-05,03:49:34.000,126,11076528,13965,0,1714880973,13046.52173018999,77.26755779999803,53482.47462528 2024-05-05,03:49:35.000,126,11076567,13445,0,1714880974,13046.52173018999,77.27460693000467,53482.43270256 2024-05-05,03:49:36.000,126,11076541,13805,0,1714880975,13046.50825757,77.29575432000274,53482.40475408 2024-05-05,03:49:37.000,126,11076500,13485,0,1714880976,13046.50152125999,77.27460693000467,53482.41872832001 2024-05-05,03:49:38.000,126,11076489,13605,0,1714880977,13046.48131232999,77.29575432000274,53482.425715440004 2024-05-05,03:49:39.000,126,11076526,13925,0,1714880978,13046.494784949995,77.25345953999931,53482.38379272 2024-05-05,03:49:40.000,126,11076529,13125,0,1714880979,13046.514993879995,77.25345953999931,53482.376805600004 2024-05-05,03:49:41.000,126,11076529,13925,0,1714880980,13046.454367089995,77.25345953999931,53482.36981848001 2024-05-05,03:49:42.000,126,11076552,13485,0,1714880981,13046.48131232999,77.25345953999931,53482.4117412 2024-05-05,03:49:43.000,126,11076503,13765,0,1714880982,13046.44089446999,77.2393612800006,53482.397766960006 2024-05-05,03:49:44.000,126,11076541,13405,0,1714880983,13046.46783971,77.22526302000188,53482.397766960006 2024-05-05,03:49:45.000,126,11076537,13565,0,1714880984,13046.46110339999,77.23231215000123,53482.376805600004 2024-05-05,03:49:46.000,126,11076541,13845,0,1714880985,13046.42068553999,77.22526302000188,53482.36283136 2024-05-05,03:49:47.000,126,11076522,13725,0,1714880986,13046.42742185,77.24641040999995,53482.376805600004 2024-05-05,03:49:48.000,126,11076530,13525,0,1714880987,13046.434158159995,77.26050866999867,53482.33488288 2024-05-05,03:49:49.000,126,11076531,13805,0,1714880988,13046.36679506,77.22526302000188,53482.32090864001 2024-05-05,03:49:50.000,126,11076532,13365,0,1714880989,13046.38700399,77.23231215000123,53482.29296016 2024-05-05,03:49:51.000,126,11076528,13965,0,1714880990,13046.373531369994,77.22526302000188,53482.32090864001 2024-05-05,03:49:52.000,126,11076536,13965,0,1714880991,13046.36679506,77.14067346000229,53482.31392152 2024-05-05,03:49:53.000,126,11076509,13725,0,1714880992,13046.373531369994,77.16886997999973,53482.327895760005 2024-05-05,03:49:54.000,126,11076536,13525,0,1714880993,13046.373531369994,77.16182085000037,53482.31392152 2024-05-05,03:49:55.000,126,11076580,13685,0,1714880994,13046.373531369994,77.18296823999844,53482.32090864001 2024-05-05,03:49:56.000,126,11076552,13525,0,1714880995,13046.36679506,77.15477172000101,53482.32090864001 2024-05-05,03:49:57.000,126,11076536,13645,0,1714880996,13046.36679506,77.14067346000229,53482.36981848001 2024-05-05,03:49:58.000,126,11076561,13565,0,1714880997,13046.38026767999,77.16886997999973,53482.35584424 2024-05-05,03:49:59.000,126,11076532,13205,0,1714880998,13046.373531369994,77.14067346000229,53482.35584424 2024-05-05,03:50:00.000,126,11076527,13245,0,1714880999,13046.38026767999,77.18296823999844,53482.36981848001 2024-05-05,03:50:01.000,126,11076507,13765,0,1714881000,13046.36005874999,77.11247694000485,53482.35584424 2024-05-05,03:50:02.000,126,11076521,13405,0,1714881001,13046.36679506,77.0913295499995,53482.327895760005 2024-05-05,03:50:03.000,126,11076564,13405,0,1714881002,13046.38700399,77.08428042000014,53482.33488288 2024-05-05,03:50:04.000,126,11076544,13565,0,1714881003,13046.373531369994,77.0913295499995,53482.29296016 2024-05-05,03:50:05.000,126,11076542,13605,0,1714881004,13046.38026767999,77.11952607000421,53482.34187 2024-05-05,03:50:06.000,126,11076536,13525,0,1714881005,13046.44089446999,77.08428042000014,53482.31392152 2024-05-05,03:50:07.000,126,11076551,13605,0,1714881006,13046.38026767999,77.10542780999822,53482.29994728001 2024-05-05,03:50:08.000,126,11076543,13365,0,1714881007,13046.36005874999,77.04903477000335,53482.278985920006 2024-05-05,03:50:09.000,126,11076518,13405,0,1714881008,13046.373531369994,77.07018216000142,53482.32090864001 2024-05-05,03:50:10.000,126,11076525,13445,0,1714881009,13046.393740299995,77.03493651000463,53482.27199880001 2024-05-05,03:50:11.000,126,11076552,13925,0,1714881010,13046.38026767999,77.0560839000027,53482.28597304 2024-05-05,03:50:12.000,126,11076544,13245,0,1714881011,13046.353322439994,77.03493651000463,53482.28597304 2024-05-05,03:50:13.000,126,11076560,13845,0,1714881012,13046.393740299995,77.00673998999991,53482.327895760005 2024-05-05,03:50:14.000,126,11076566,13205,0,1714881013,13046.413949229995,76.99969086000056,53482.33488288 2024-05-05,03:50:15.000,126,11076499,13965,0,1714881014,13046.40721292,76.97854347000248,53482.34885712001 2024-05-05,03:50:16.000,126,11076570,13325,0,1714881015,13046.40047660999,76.97149434000312,53482.278985920006 2024-05-05,03:50:17.000,126,11076541,13485,0,1714881016,13046.38026767999,76.96444521000376,53482.31392152 2024-05-05,03:50:18.000,126,11076549,13405,0,1714881017,13046.40721292,76.93624868999905,53482.28597304 2024-05-05,03:50:19.000,126,11076539,13765,0,1714881018,13046.373531369994,76.90805217000161,53482.25103744001 2024-05-05,03:50:20.000,126,11076534,13445,0,1714881019,13046.36005874999,76.87985565000417,53482.24405032 2024-05-05,03:50:21.000,126,11076554,13645,0,1714881020,13046.36679506,76.88690478000353,53482.29296016 2024-05-05,03:50:22.000,126,11076567,13685,0,1714881021,13046.36005874999,76.89395391000289,53482.278985920006 2024-05-05,03:50:23.000,126,11076500,13565,0,1714881022,13046.36005874999,76.87985565000417,53482.26501168 2024-05-05,03:50:24.000,126,11076574,13685,0,1714881023,13046.373531369994,76.88690478000353,53482.29994728001 2024-05-05,03:50:25.000,126,11076554,13085,0,1714881024,13046.373531369994,76.85870825999882,53482.22308896001 2024-05-05,03:50:26.000,126,11076556,13325,0,1714881025,13046.38700399,76.8446100000001,53482.258024560004 2024-05-05,03:50:27.000,126,11076621,13445,0,1714881026,13046.31964088999,76.83051174000138,53482.20212760001 2024-05-05,03:50:28.000,126,11076559,13365,0,1714881027,13046.36679506,76.79526609000459,53482.22308896001 2024-05-05,03:50:29.000,126,11076529,13485,0,1714881028,13046.36005874999,76.81641348000267,53482.22308896001 2024-05-05,03:50:30.000,126,11076485,13685,0,1714881029,13046.353322439994,76.81641348000267,53482.24405032 2024-05-05,03:50:31.000,126,11076559,13445,0,1714881030,13046.3263772,76.8093643500033,53482.24405032 2024-05-05,03:50:32.000,126,11076529,13685,0,1714881031,13046.306168269999,76.82346261000203,53482.25103744001 2024-05-05,03:50:33.000,126,11076552,13365,0,1714881032,13046.3263772,76.81641348000267,53482.2370632 2024-05-05,03:50:34.000,126,11076578,13245,0,1714881033,13046.292695649994,76.83756087000074,53482.25103744001 2024-05-05,03:50:35.000,126,11076545,13485,0,1714881034,13046.306168269999,76.80231522000395,53482.209114720004 2024-05-05,03:50:36.000,126,11076546,13725,0,1714881035,13046.3263772,76.80231522000395,53482.21610184 2024-05-05,03:50:37.000,126,11076557,13085,0,1714881036,13046.285959339999,76.79526609000459,53482.21610184 2024-05-05,03:50:38.000,126,11076539,13645,0,1714881037,13046.27922302999,76.80231522000395,53482.258024560004 2024-05-05,03:50:39.000,126,11076532,13365,0,1714881038,13046.272486719994,76.82346261000203,53482.22308896001 2024-05-05,03:50:40.000,126,11076551,13445,0,1714881039,13046.272486719994,76.83756087000074,53482.20212760001 2024-05-05,03:50:41.000,126,11076556,13645,0,1714881040,13046.306168269999,76.82346261000203,53482.21610184 2024-05-05,03:50:42.000,126,11076542,13605,0,1714881041,13046.312904579994,76.76706956999988,53482.22308896001 2024-05-05,03:50:43.000,126,11076520,13285,0,1714881042,13046.312904579994,76.82346261000203,53482.27199880001 2024-05-05,03:50:44.000,126,11076536,13365,0,1714881043,13046.29943195999,76.8446100000001,53482.25103744001 2024-05-05,03:50:45.000,126,11076557,13605,0,1714881044,13046.211859929994,76.82346261000203,53482.14623064 2024-05-05,03:50:46.000,126,11076528,13405,0,1714881045,13046.252277789994,76.8446100000001,53482.209114720004 2024-05-05,03:50:47.000,126,11076573,13725,0,1714881046,13046.252277789994,76.83756087000074,53482.19514048 2024-05-05,03:50:48.000,126,11076549,13285,0,1714881047,13046.238805169989,76.83756087000074,53482.17417912 2024-05-05,03:50:49.000,126,11076539,13445,0,1714881048,13046.225332549999,76.83051174000138,53482.21610184 2024-05-05,03:50:50.000,126,11076524,13565,0,1714881049,13046.265750409999,76.87985565000417,53482.18116624001 2024-05-05,03:50:51.000,126,11076546,13565,0,1714881050,13046.232068859994,76.87985565000417,53482.167192 2024-05-05,03:50:52.000,126,11076549,13645,0,1714881051,13046.265750409999,76.89395391000289,53482.230076080006 2024-05-05,03:50:53.000,126,11076538,13605,0,1714881052,13046.265750409999,76.89395391000289,53482.13225640001 2024-05-05,03:50:54.000,126,11076521,13565,0,1714881053,13046.232068859994,76.92919955999969,53482.17417912 2024-05-05,03:50:55.000,126,11076540,13285,0,1714881054,13046.232068859994,76.92919955999969,53482.209114720004 2024-05-05,03:50:56.000,126,11076596,13685,0,1714881055,13046.225332549999,76.96444521000376,53482.209114720004 2024-05-05,03:50:57.000,126,11076565,13565,0,1714881056,13046.252277789994,76.97149434000312,53482.17417912 2024-05-05,03:50:58.000,126,11076515,13685,0,1714881057,13046.238805169989,77.00673998999991,53482.20212760001 2024-05-05,03:50:59.000,126,11076530,14005,0,1714881058,13046.211859929994,77.02788737999799,53482.18815336 2024-05-05,03:51:00.000,126,11076531,13685,0,1714881059,13046.184914689999,77.02083824999863,53482.14623064 2024-05-05,03:51:01.000,126,11076529,13245,0,1714881060,13046.218596239989,77.04198564000399,53482.12526928 2024-05-05,03:51:02.000,126,11076576,13645,0,1714881061,13046.238805169989,77.00673998999991,53482.167192 2024-05-05,03:51:03.000,126,11076570,13925,0,1714881062,13046.218596239989,77.01378911999927,53482.13924352 2024-05-05,03:51:04.000,126,11076533,13605,0,1714881063,13046.218596239989,77.00673998999991,53482.15321776001 2024-05-05,03:51:05.000,126,11076576,13525,0,1714881064,13046.191650999994,76.98559260000184,53482.11828216 2024-05-05,03:51:06.000,126,11076571,13605,0,1714881065,13046.178178379989,76.99969086000056,53482.0973208 2024-05-05,03:51:07.000,126,11076580,13405,0,1714881066,13046.238805169989,77.02083824999863,53482.13225640001 2024-05-05,03:51:08.000,126,11076606,13365,0,1714881067,13046.225332549999,77.02788737999799,53482.14623064 2024-05-05,03:51:09.000,126,11076533,13565,0,1714881068,13046.211859929994,77.03493651000463,53482.111295040006 2024-05-05,03:51:10.000,126,11076553,13325,0,1714881069,13046.238805169989,77.02788737999799,53482.14623064 2024-05-05,03:51:11.000,126,11076531,13805,0,1714881070,13046.225332549999,77.04903477000335,53482.111295040006 2024-05-05,03:51:12.000,126,11076573,13765,0,1714881071,13046.218596239989,77.07018216000142,53482.0973208 2024-05-05,03:51:13.000,126,11076564,13565,0,1714881072,13046.238805169989,77.04198564000399,53482.07635944 2024-05-05,03:51:14.000,126,11076557,13765,0,1714881073,13046.198387309989,77.02083824999863,53482.03443672001 2024-05-05,03:51:15.000,126,11076567,13125,0,1714881074,13046.232068859994,77.04198564000399,53482.07635944 2024-05-05,03:51:16.000,126,11076591,13645,0,1714881075,13046.25901409999,77.02788737999799,53482.07635944 2024-05-05,03:51:17.000,126,11076553,13445,0,1714881076,13046.218596239989,77.0560839000027,53482.090333680004 2024-05-05,03:51:18.000,126,11076570,13645,0,1714881077,13046.205123619999,77.06313303000206,53482.11828216 2024-05-05,03:51:19.000,126,11076529,13965,0,1714881078,13046.198387309989,77.07723129000078,53482.04841096 2024-05-05,03:51:20.000,126,11076583,13565,0,1714881079,13046.232068859994,77.03493651000463,53482.10430792001 2024-05-05,03:51:21.000,126,11076545,13605,0,1714881080,13046.211859929994,77.0913295499995,53482.07635944 2024-05-05,03:51:22.000,126,11076554,13645,0,1714881081,13046.225332549999,77.10542780999822,53482.062385200006 2024-05-05,03:51:23.000,126,11076545,13405,0,1714881082,13046.232068859994,77.06313303000206,53482.13225640001 2024-05-05,03:51:24.000,126,11076571,13405,0,1714881083,13046.238805169989,77.06313303000206,53482.06937232 2024-05-05,03:51:25.000,126,11076556,13765,0,1714881084,13046.184914689999,77.09837867999886,53482.06937232 2024-05-05,03:51:26.000,126,11076573,13685,0,1714881085,13046.211859929994,77.13362433000293,53482.062385200006 2024-05-05,03:51:27.000,126,11076608,13485,0,1714881086,13046.191650999994,77.11247694000485,53482.090333680004 2024-05-05,03:51:28.000,126,11076585,13645,0,1714881087,13046.198387309989,77.13362433000293,53482.05539808001 2024-05-05,03:51:29.000,126,11076560,13725,0,1714881088,13046.198387309989,77.16182085000037,53482.06937232 2024-05-05,03:51:30.000,126,11076506,13485,0,1714881089,13046.218596239989,77.15477172000101,53482.0973208 2024-05-05,03:51:31.000,126,11076531,13125,0,1714881090,13046.191650999994,77.14067346000229,53482.02046248 2024-05-05,03:51:32.000,126,11076621,13405,0,1714881091,13046.198387309989,77.14772259000165,53482.06937232 2024-05-05,03:51:33.000,126,11076540,13605,0,1714881092,13046.238805169989,77.14067346000229,53482.08334656001 2024-05-05,03:51:34.000,126,11076556,13725,0,1714881093,13046.205123619999,77.1900173699978,53482.12526928 2024-05-05,03:51:35.000,126,11076564,13645,0,1714881094,13046.225332549999,77.1900173699978,53482.111295040006 2024-05-05,03:51:36.000,126,11076526,13565,0,1714881095,13046.238805169989,77.1900173699978,53482.07635944 2024-05-05,03:51:37.000,126,11076550,13445,0,1714881096,13046.245541479999,77.2041156300038,53482.090333680004 2024-05-05,03:51:38.000,126,11076559,13645,0,1714881097,13046.245541479999,77.22526302000188,53482.08334656001 2024-05-05,03:51:39.000,126,11076579,13605,0,1714881098,13046.184914689999,77.23231215000123,53482.06937232 2024-05-05,03:51:40.000,126,11076605,13725,0,1714881099,13046.171442069994,77.26050866999867,53482.05539808001 2024-05-05,03:51:41.000,126,11076622,13245,0,1714881100,13046.218596239989,77.28870519000338,53482.041423840004 2024-05-05,03:51:42.000,126,11076546,13565,0,1714881101,13046.191650999994,77.28870519000338,53481.992514000005 2024-05-05,03:51:43.000,126,11076558,13845,0,1714881102,13046.25901409999,77.29575432000274,53482.062385200006 2024-05-05,03:51:44.000,126,11076541,13565,0,1714881103,13046.205123619999,77.30985258000146,53482.04841096 2024-05-05,03:51:45.000,126,11076538,13565,0,1714881104,13046.198387309989,77.30985258000146,53482.00648824 2024-05-05,03:51:46.000,126,11076559,13405,0,1714881105,13046.191650999994,77.26755779999803,53482.04841096 2024-05-05,03:51:47.000,126,11076597,13605,0,1714881106,13046.198387309989,77.30985258000146,53482.04841096 2024-05-05,03:51:48.000,126,11076586,13605,0,1714881107,13046.151233139994,77.29575432000274,53482.090333680004 2024-05-05,03:51:49.000,126,11076544,13805,0,1714881108,13046.184914689999,77.29575432000274,53482.04841096 2024-05-05,03:51:50.000,126,11076537,13885,0,1714881109,13046.171442069994,77.28165606000402,53482.03443672001 2024-05-05,03:51:51.000,126,11076595,13725,0,1714881110,13046.171442069994,77.27460693000467,53482.062385200006 2024-05-05,03:51:52.000,126,11076581,13245,0,1714881111,13046.191650999994,77.28870519000338,53482.111295040006 2024-05-05,03:51:53.000,126,11076563,13565,0,1714881112,13046.117551589989,77.26755779999803,53482.08334656001 2024-05-05,03:51:54.000,126,11076514,13605,0,1714881113,13046.117551589989,77.26050866999867,53482.07635944 2024-05-05,03:51:55.000,126,11076566,13485,0,1714881114,13046.104078969998,77.25345953999931,53482.041423840004 2024-05-05,03:51:56.000,126,11076546,13805,0,1714881115,13046.090606349993,77.25345953999931,53482.06937232 2024-05-05,03:51:57.000,126,11076602,13525,0,1714881116,13046.050188489993,77.24641040999995,53482.041423840004 2024-05-05,03:51:58.000,126,11076592,14045,0,1714881117,13046.050188489993,77.28165606000402,53482.041423840004 2024-05-05,03:51:59.000,126,11076572,13645,0,1714881118,13046.029979559993,77.28870519000338,53482.05539808001 2024-05-05,03:52:00.000,126,11076562,13565,0,1714881119,13046.043452179998,77.28165606000402,53482.02046248 2024-05-05,03:52:01.000,126,11076572,13725,0,1714881120,13046.043452179998,77.26050866999867,53482.02046248 2024-05-05,03:52:02.000,126,11076566,13365,0,1714881121,13045.989561699993,77.2393612800006,53482.00648824 2024-05-05,03:52:03.000,126,11076572,13405,0,1714881122,13045.989561699993,77.23231215000123,53482.090333680004 2024-05-05,03:52:04.000,126,11076563,13685,0,1714881123,13045.962616459998,77.22526302000188,53482.041423840004 2024-05-05,03:52:05.000,126,11076588,13365,0,1714881124,13045.915462290002,77.21116476000316,53482.02046248 2024-05-05,03:52:06.000,126,11076535,13605,0,1714881125,13045.908725979993,77.19706650000444,53482.02046248 2024-05-05,03:52:07.000,126,11076576,13685,0,1714881126,13045.881780739997,77.21821389000252,53481.98552688001 2024-05-05,03:52:08.000,126,11076558,13565,0,1714881127,13045.868308119992,77.24641040999995,53481.97853976 2024-05-05,03:52:09.000,126,11076545,13605,0,1714881128,13045.834626570002,77.27460693000467,53481.99950112 2024-05-05,03:52:10.000,126,11076535,13365,0,1714881129,13045.780736089997,77.2393612800006,53481.9575784 2024-05-05,03:52:11.000,126,11076535,13765,0,1714881130,13045.760527159997,77.24641040999995,53481.93661704001 2024-05-05,03:52:12.000,126,11076549,13565,0,1714881131,13045.713372990002,77.2393612800006,53481.92962992 2024-05-05,03:52:13.000,126,11076595,13725,0,1714881132,13045.693164060001,77.1900173699978,53481.95059128 2024-05-05,03:52:14.000,126,11076546,13725,0,1714881133,13045.693164060001,77.16886997999973,53481.9575784 2024-05-05,03:52:15.000,126,11076620,13765,0,1714881134,13045.652746200001,77.15477172000101,53481.90866856 2024-05-05,03:52:16.000,126,11076519,13165,0,1714881135,13045.666218819992,77.15477172000101,53481.85975872 2024-05-05,03:52:17.000,126,11076551,13485,0,1714881136,13045.632537270001,77.14067346000229,53481.91565568001 2024-05-05,03:52:18.000,126,11076564,13565,0,1714881137,13045.571910480001,77.12657520000357,53481.894694320006 2024-05-05,03:52:19.000,126,11076557,13485,0,1714881138,13045.538228929996,77.11247694000485,53481.88072008 2024-05-05,03:52:20.000,126,11076528,13565,0,1714881139,13045.55170155,77.11247694000485,53481.894694320006 2024-05-05,03:52:21.000,126,11076572,13565,0,1714881140,13045.51128369,77.09837867999886,53481.86674584001 2024-05-05,03:52:22.000,126,11076567,13565,0,1714881141,13045.47086583,77.09837867999886,53481.84578448001 2024-05-05,03:52:23.000,126,11076573,13325,0,1714881142,13045.44392058999,77.09837867999886,53481.824823120005 2024-05-05,03:52:24.000,126,11076576,13605,0,1714881143,13045.39003011,77.0913295499995,53481.8527716 2024-05-05,03:52:25.000,126,11076584,13405,0,1714881144,13045.32940332,77.0913295499995,53481.83879736 2024-05-05,03:52:26.000,126,11076537,13605,0,1714881145,13045.32940332,77.09837867999886,53481.78988752 2024-05-05,03:52:27.000,126,11076537,13685,0,1714881146,13045.28898546,77.12657520000357,53481.80386176 2024-05-05,03:52:28.000,126,11076516,13765,0,1714881147,13045.275512839995,77.12657520000357,53481.74796480001 2024-05-05,03:52:29.000,126,11076542,13605,0,1714881148,13045.255303909995,77.11247694000485,53481.81783600001 2024-05-05,03:52:30.000,126,11076517,13565,0,1714881149,13045.2485676,77.0913295499995,53481.76193904 2024-05-05,03:52:31.000,126,11076517,13645,0,1714881150,13045.24183128999,77.0913295499995,53481.81084888 2024-05-05,03:52:32.000,126,11076581,13405,0,1714881151,13045.22162235999,77.0913295499995,53481.76193904 2024-05-05,03:52:33.000,126,11076550,13405,0,1714881152,13045.26204021999,77.10542780999822,53481.775913280006 2024-05-05,03:52:34.000,126,11076536,13445,0,1714881153,13045.214886049995,77.10542780999822,53481.76892616001 2024-05-05,03:52:35.000,126,11076525,13525,0,1714881154,13045.20141342999,77.10542780999822,53481.74796480001 2024-05-05,03:52:36.000,126,11076496,13645,0,1714881155,13045.18794081,77.07018216000142,53481.74097768 2024-05-05,03:52:37.000,126,11076551,13605,0,1714881156,13045.20141342999,77.08428042000014,53481.727003440006 2024-05-05,03:52:38.000,126,11076530,13445,0,1714881157,13045.18794081,77.14067346000229,53481.7829004 2024-05-05,03:52:39.000,126,11076557,13765,0,1714881158,13045.16099556999,77.15477172000101,53481.73399056 2024-05-05,03:52:40.000,126,11076540,13365,0,1714881159,13045.16773188,77.13362433000293,53481.775913280006 2024-05-05,03:52:41.000,126,11076499,13565,0,1714881160,13045.194677119995,77.14772259000165,53481.706042080004 2024-05-05,03:52:42.000,126,11076547,13485,0,1714881161,13045.18120449999,77.14772259000165,53481.69206784 2024-05-05,03:52:43.000,126,11076512,13445,0,1714881162,13045.174468189995,77.15477172000101,53481.76892616001 2024-05-05,03:52:44.000,126,11076547,13725,0,1714881163,13045.174468189995,77.15477172000101,53481.72001632001 2024-05-05,03:52:45.000,126,11076529,13845,0,1714881164,13045.14752295,77.18296823999844,53481.74796480001 2024-05-05,03:52:46.000,126,11076531,13605,0,1714881165,13045.14078663999,77.1900173699978,53481.68508072 2024-05-05,03:52:47.000,126,11076540,13565,0,1714881166,13045.134050329994,77.21116476000316,53481.7130292 2024-05-05,03:52:48.000,126,11076533,13525,0,1714881167,13045.12057770999,77.2041156300038,53481.69905496001 2024-05-05,03:52:49.000,126,11076507,13445,0,1714881168,13045.12731402,77.21821389000252,53481.69905496001 2024-05-05,03:52:50.000,126,11076501,13685,0,1714881169,13045.14078663999,77.23231215000123,53481.72001632001 2024-05-05,03:52:51.000,126,11076521,13445,0,1714881170,13045.134050329994,77.24641040999995,53481.727003440006 2024-05-05,03:52:52.000,126,11076542,13365,0,1714881171,13045.16099556999,77.29575432000274,53481.7130292 2024-05-05,03:52:53.000,126,11076512,13605,0,1714881172,13045.113841399994,77.28165606000402,53481.69905496001 2024-05-05,03:52:54.000,126,11076552,12925,0,1714881173,13045.10036877999,77.26755779999803,53481.67809360001 2024-05-05,03:52:55.000,126,11076573,13845,0,1714881174,13045.113841399994,77.3028034500021,53481.657132240005 2024-05-05,03:52:56.000,126,11076536,13605,0,1714881175,13045.093632469994,77.29575432000274,53481.67809360001 2024-05-05,03:52:57.000,126,11076515,13405,0,1714881176,13045.12731402,77.30985258000146,53481.69206784 2024-05-05,03:52:58.000,126,11076566,13645,0,1714881177,13045.16773188,77.3380490999989,53481.74097768 2024-05-05,03:52:59.000,126,11076554,13445,0,1714881178,13045.12731402,77.34509822999826,53481.73399056 2024-05-05,03:53:00.000,126,11076543,13565,0,1714881179,13045.12731402,77.32395084000018,53481.73399056 2024-05-05,03:53:01.000,126,11076532,13925,0,1714881180,13045.12057770999,77.35919649000425,53481.727003440006 2024-05-05,03:53:02.000,126,11076534,13725,0,1714881181,13045.10710509,77.37329475000297,53481.67110648 2024-05-05,03:53:03.000,126,11076518,13525,0,1714881182,13045.134050329994,77.35919649000425,53481.74796480001 2024-05-05,03:53:04.000,126,11076514,13445,0,1714881183,13045.134050329994,77.35919649000425,53481.706042080004 2024-05-05,03:53:05.000,126,11076540,13765,0,1714881184,13045.16773188,77.37329475000297,53481.7130292 2024-05-05,03:53:06.000,126,11076533,13285,0,1714881185,13045.154259259994,77.39444214000105,53481.76892616001 2024-05-05,03:53:07.000,126,11076566,13485,0,1714881186,13045.174468189995,77.40854039999977,53481.73399056 2024-05-05,03:53:08.000,126,11076551,13365,0,1714881187,13045.14078663999,77.42263865999848,53481.775913280006 2024-05-05,03:53:09.000,126,11076511,13245,0,1714881188,13045.16773188,77.4014912700004,53481.72001632001 2024-05-05,03:53:10.000,126,11076529,13565,0,1714881189,13045.16099556999,77.46493344000191,53481.80386176 2024-05-05,03:53:11.000,126,11076566,13485,0,1714881190,13045.16773188,77.47198257000127,53481.78988752 2024-05-05,03:53:12.000,126,11076568,13405,0,1714881191,13045.22162235999,77.46493344000191,53481.84578448001 2024-05-05,03:53:13.000,126,11076552,13565,0,1714881192,13045.2485676,77.43673692000448,53481.90168144 2024-05-05,03:53:14.000,126,11076539,13205,0,1714881193,13045.2485676,77.47903170000063,53481.85975872 2024-05-05,03:53:15.000,126,11076536,13765,0,1714881194,13045.22835867,77.46493344000191,53481.83879736 2024-05-05,03:53:16.000,126,11076543,13765,0,1714881195,13045.2485676,77.47198257000127,53481.86674584001 2024-05-05,03:53:17.000,126,11076542,13605,0,1714881196,13045.255303909995,77.50722821999807,53481.8527716 2024-05-05,03:53:18.000,126,11076542,13565,0,1714881197,13045.26204021999,77.5142773500047,53481.86674584001 2024-05-05,03:53:19.000,126,11076537,13645,0,1714881198,13045.24183128999,77.52837561000342,53481.84578448001 2024-05-05,03:53:20.000,126,11076527,13765,0,1714881199,13045.22835867,77.57067038999958,53481.88072008 2024-05-05,03:53:21.000,126,11076535,13605,0,1714881200,13045.28224914999,77.53542474000278,53481.88072008 2024-05-05,03:53:22.000,126,11076554,13405,0,1714881201,13045.30245807999,77.57771951999894,53481.922642800004 2024-05-05,03:53:23.000,126,11076461,13605,0,1714881202,13045.34961225,77.54247387000214,53481.91565568001 2024-05-05,03:53:24.000,126,11076574,13845,0,1714881203,13045.336139629995,77.55657213000086,53481.90168144 2024-05-05,03:53:25.000,126,11076497,13565,0,1714881204,13045.356348559995,77.56362126000022,53481.90168144 2024-05-05,03:53:26.000,126,11076479,13485,0,1714881205,13045.36982118,77.5847686499983,53481.90168144 2024-05-05,03:53:27.000,126,11076490,13765,0,1714881206,13045.34961225,77.61296517000301,53481.91565568001 2024-05-05,03:53:28.000,126,11076522,13445,0,1714881207,13045.36982118,77.62001430000237,53481.922642800004 2024-05-05,03:53:29.000,126,11076543,13365,0,1714881208,13045.38329379999,77.63411256000109,53481.943604160006 2024-05-05,03:53:30.000,126,11076525,13405,0,1714881209,13045.38329379999,77.66230907999852,53481.95059128 2024-05-05,03:53:31.000,126,11076568,13645,0,1714881210,13045.42371165999,77.69050560000323,53482.00648824 2024-05-05,03:53:32.000,126,11076570,13565,0,1714881211,13045.44392058999,77.71870212000067,53481.9575784 2024-05-05,03:53:33.000,126,11076580,13565,0,1714881212,13045.42371165999,77.71165299000131,53482.01347536001 2024-05-05,03:53:34.000,126,11076526,13765,0,1714881213,13045.4506569,77.6975547300026,53481.95059128 2024-05-05,03:53:35.000,126,11076513,13845,0,1714881214,13045.457393209996,77.70460386000195,53482.02046248 2024-05-05,03:53:36.000,126,11076560,13325,0,1714881215,13045.46412951999,77.71165299000131,53482.03443672001 2024-05-05,03:53:37.000,126,11076552,13445,0,1714881216,13045.497811069996,77.72575125000003,53482.062385200006 2024-05-05,03:53:38.000,126,11076561,13045,0,1714881217,13045.49107476,77.76804603000346,53482.04841096 2024-05-05,03:53:39.000,126,11076533,13525,0,1714881218,13045.51128369,77.76804603000346,53482.04841096 2024-05-05,03:53:40.000,126,11076555,13485,0,1714881219,13045.524756309991,77.76804603000346,53482.11828216 2024-05-05,03:53:41.000,126,11076539,13565,0,1714881220,13045.518019999996,77.7609969000041,53482.090333680004 2024-05-05,03:53:42.000,126,11076575,13645,0,1714881221,13045.538228929996,77.7962425500009,53482.06937232 2024-05-05,03:53:43.000,126,11076556,13965,0,1714881222,13045.565174169991,77.82443906999833,53482.13924352 2024-05-05,03:53:44.000,126,11076540,13725,0,1714881223,13045.53149262,77.7962425500009,53482.08334656001 2024-05-05,03:53:45.000,126,11076555,13405,0,1714881224,13045.605592029991,77.77509516000282,53482.12526928 2024-05-05,03:53:46.000,126,11076581,13845,0,1714881225,13045.625800959991,77.77509516000282,53482.14623064 2024-05-05,03:53:47.000,126,11076578,13565,0,1714881226,13045.619064649996,77.7609969000041,53482.160204880005 2024-05-05,03:53:48.000,126,11076576,13725,0,1714881227,13045.625800959991,77.74689863999811,53482.22308896001 2024-05-05,03:53:49.000,126,11076570,13245,0,1714881228,13045.605592029991,77.75394777000474,53482.18116624001 2024-05-05,03:53:50.000,126,11076540,13445,0,1714881229,13045.639273579996,77.72575125000003,53482.17417912 2024-05-05,03:53:51.000,126,11076566,13525,0,1714881230,13045.659482509996,77.74689863999811,53482.19514048 2024-05-05,03:53:52.000,126,11076553,13525,0,1714881231,13045.652746200001,77.74689863999811,53482.278985920006 2024-05-05,03:53:53.000,126,11076589,13445,0,1714881232,13045.693164060001,77.72575125000003,53482.21610184 2024-05-05,03:53:54.000,126,11076575,13445,0,1714881233,13045.706636679992,77.71870212000067,53482.27199880001 2024-05-05,03:53:55.000,126,11076551,13565,0,1714881234,13045.780736089997,77.73280037999939,53482.2370632 2024-05-05,03:53:56.000,126,11076553,13485,0,1714881235,13045.753790850002,77.70460386000195,53482.29994728001 2024-05-05,03:53:57.000,126,11076597,13765,0,1714881236,13045.767263469992,77.71870212000067,53482.34885712001 2024-05-05,03:53:58.000,126,11076558,13405,0,1714881237,13045.780736089997,77.70460386000195,53482.36283136 2024-05-05,03:53:59.000,126,11076527,13925,0,1714881238,13045.767263469992,77.70460386000195,53482.278985920006 2024-05-05,03:54:00.000,126,11076599,14005,0,1714881239,13045.753790850002,77.68345647000388,53482.31392152 2024-05-05,03:54:01.000,126,11076584,13965,0,1714881240,13045.800945019997,77.69050560000323,53482.29296016 2024-05-05,03:54:02.000,126,11076539,13325,0,1714881241,13045.780736089997,77.73280037999939,53482.29296016 2024-05-05,03:54:03.000,126,11076564,13525,0,1714881242,13045.834626570002,77.73984950999875,53482.36283136 2024-05-05,03:54:04.000,126,11076579,13805,0,1714881243,13045.868308119992,77.71165299000131,53482.36283136 2024-05-05,03:54:05.000,126,11076540,13325,0,1714881244,13045.861571809997,77.71165299000131,53482.397766960006 2024-05-05,03:54:06.000,126,11076571,13565,0,1714881245,13045.888517049993,77.70460386000195,53482.36283136 2024-05-05,03:54:07.000,126,11076577,13645,0,1714881246,13045.915462290002,77.66935820999788,53482.4117412 2024-05-05,03:54:08.000,126,11076586,13365,0,1714881247,13045.922198599998,77.66935820999788,53482.40475408 2024-05-05,03:54:09.000,126,11076529,13685,0,1714881248,13045.928934909993,77.69050560000323,53482.397766960006 2024-05-05,03:54:10.000,126,11076614,13485,0,1714881249,13045.949143839993,77.68345647000388,53482.4816124 2024-05-05,03:54:11.000,126,11076499,13565,0,1714881250,13045.982825389998,77.66230907999852,53482.495586640005 2024-05-05,03:54:12.000,126,11076596,13765,0,1714881251,13045.996298010003,77.65525994999916,53482.4816124 2024-05-05,03:54:13.000,126,11076547,13525,0,1714881252,13045.996298010003,77.66935820999788,53482.52353512 2024-05-05,03:54:14.000,126,11076539,13485,0,1714881253,13046.003034319998,77.66230907999852,53482.50956088 2024-05-05,03:54:15.000,126,11076534,13445,0,1714881254,13046.043452179998,77.70460386000195,53482.53750936001 2024-05-05,03:54:16.000,126,11076566,13565,0,1714881255,13046.043452179998,77.66935820999788,53482.5514836 2024-05-05,03:54:17.000,126,11076523,13365,0,1714881256,13046.056924799988,77.69050560000323,53482.544496480004 2024-05-05,03:54:18.000,126,11076541,13405,0,1714881257,13046.063661109998,77.67640734000452,53482.57244496 2024-05-05,03:54:19.000,126,11076545,13765,0,1714881258,13046.063661109998,77.67640734000452,53482.58641920001 2024-05-05,03:54:20.000,126,11076558,13205,0,1714881259,13046.063661109998,77.68345647000388,53482.57244496 2024-05-05,03:54:21.000,126,11076562,13525,0,1714881260,13046.083870039998,77.66935820999788,53482.60738056001 2024-05-05,03:54:22.000,126,11076585,13565,0,1714881261,13046.070397419993,77.67640734000452,53482.593406320004 2024-05-05,03:54:23.000,126,11076518,13325,0,1714881262,13046.117551589989,77.64116169000044,53482.565457840006 2024-05-05,03:54:24.000,126,11076545,13405,0,1714881263,13046.090606349993,77.63411256000109,53482.63532904001 2024-05-05,03:54:25.000,126,11076541,13805,0,1714881264,13046.083870039998,77.64116169000044,53482.64930328 2024-05-05,03:54:26.000,126,11076524,13445,0,1714881265,13046.063661109998,77.63411256000109,53482.67026464 2024-05-05,03:54:27.000,126,11076555,13525,0,1714881266,13046.056924799988,77.62706343000173,53482.65629040001 2024-05-05,03:54:28.000,126,11076555,13245,0,1714881267,13046.056924799988,77.63411256000109,53482.67026464 2024-05-05,03:54:29.000,126,11076557,13445,0,1714881268,13046.056924799988,77.65525994999916,53482.65629040001 2024-05-05,03:54:30.000,126,11076600,13525,0,1714881269,13046.070397419993,77.64116169000044,53482.68423888001 2024-05-05,03:54:31.000,126,11076522,13565,0,1714881270,13046.036715869988,77.63411256000109,53482.68423888001 2024-05-05,03:54:32.000,126,11076514,13605,0,1714881271,13046.050188489993,77.62706343000173,53482.663277520005 2024-05-05,03:54:33.000,126,11076561,13725,0,1714881272,13046.023243249998,77.60591604000365,53482.733148720006 2024-05-05,03:54:34.000,126,11076504,13565,0,1714881273,13046.056924799988,77.59181777999765,53482.70520024001 2024-05-05,03:54:35.000,126,11076547,13605,0,1714881274,13046.050188489993,77.5847686499983,53482.71917448 2024-05-05,03:54:36.000,126,11076540,13605,0,1714881275,13046.009770629993,77.59181777999765,53482.72616160001 2024-05-05,03:54:37.000,126,11076523,13765,0,1714881276,13046.016506939988,77.54247387000214,53482.761097200004 2024-05-05,03:54:38.000,126,11076560,13605,0,1714881277,13045.969352769993,77.52837561000342,53482.74712296 2024-05-05,03:54:39.000,126,11076535,13405,0,1714881278,13046.016506939988,77.53542474000278,53482.782058560006 2024-05-05,03:54:40.000,126,11076516,13725,0,1714881279,13045.949143839993,77.5142773500047,53482.76808432 2024-05-05,03:54:41.000,126,11076524,13685,0,1714881280,13045.955880150002,77.5142773500047,53482.761097200004 2024-05-05,03:54:42.000,126,11076564,13485,0,1714881281,13045.942407529998,77.52837561000342,53482.76808432 2024-05-05,03:54:43.000,126,11076520,13365,0,1714881282,13045.955880150002,77.5495230000015,53482.78904568 2024-05-05,03:54:44.000,126,11076592,13525,0,1714881283,13045.915462290002,77.52132648000406,53482.85192976001 2024-05-05,03:54:45.000,126,11076540,13605,0,1714881284,13045.888517049993,77.48608082999999,53482.81000704 2024-05-05,03:54:46.000,126,11076542,14085,0,1714881285,13045.922198599998,77.46493344000191,53482.83795552 2024-05-05,03:54:47.000,126,11076538,13445,0,1714881286,13045.854835500002,77.47198257000127,53482.830968400005 2024-05-05,03:54:48.000,126,11076518,13365,0,1714881287,13045.821153949997,77.44378605000384,53482.830968400005 2024-05-05,03:54:49.000,126,11076541,13485,0,1714881288,13045.767263469992,77.42968778999784,53482.80301992001 2024-05-05,03:54:50.000,126,11076562,13845,0,1714881289,13045.773999780002,77.40854039999977,53482.88686536 2024-05-05,03:54:51.000,126,11076538,13325,0,1714881290,13045.787472399992,77.37329475000297,53482.81699416 2024-05-05,03:54:52.000,126,11076565,13365,0,1714881291,13045.773999780002,77.37329475000297,53482.87289112001 2024-05-05,03:54:53.000,126,11076582,13525,0,1714881292,13045.787472399992,77.38034388000233,53482.900839600006 2024-05-05,03:54:54.000,126,11076565,13565,0,1714881293,13045.760527159997,77.38034388000233,53482.865904 2024-05-05,03:54:55.000,126,11076576,13365,0,1714881294,13045.753790850002,77.35919649000425,53482.88686536 2024-05-05,03:54:56.000,126,11076565,13565,0,1714881295,13045.753790850002,77.35214736000489,53482.879878240004 2024-05-05,03:54:57.000,126,11076611,13805,0,1714881296,13045.693164060001,77.31690171000082,53482.900839600006 2024-05-05,03:54:58.000,126,11076600,13645,0,1714881297,13045.720109299997,77.30985258000146,53482.87289112001 2024-05-05,03:54:59.000,126,11076558,13325,0,1714881298,13045.686427749992,77.28165606000402,53482.85192976001 2024-05-05,03:55:00.000,126,11076546,13605,0,1714881299,13045.686427749992,77.28870519000338,53482.85192976001 2024-05-05,03:55:01.000,126,11076532,13845,0,1714881300,13045.693164060001,77.25345953999931,53482.85192976001 2024-05-05,03:55:02.000,126,11076570,13765,0,1714881301,13045.666218819992,77.28870519000338,53482.879878240004 2024-05-05,03:55:03.000,126,11076535,13845,0,1714881302,13045.646009889992,77.24641040999995,53482.85192976001 2024-05-05,03:55:04.000,126,11076512,13485,0,1714881303,13045.666218819992,77.22526302000188,53482.88686536 2024-05-05,03:55:05.000,126,11076547,13645,0,1714881304,13045.632537270001,77.23231215000123,53482.90782672 2024-05-05,03:55:06.000,126,11076531,13565,0,1714881305,13045.598855719996,77.17591910999909,53482.85192976001 2024-05-05,03:55:07.000,126,11076560,13685,0,1714881306,13045.585383099991,77.1900173699978,53482.949749440006 2024-05-05,03:55:08.000,126,11076517,13565,0,1714881307,13045.598855719996,77.17591910999909,53482.9357752 2024-05-05,03:55:09.000,126,11076573,13325,0,1714881308,13045.565174169991,77.18296823999844,53482.92180096001 2024-05-05,03:55:10.000,126,11076524,13285,0,1714881309,13045.53149262,77.16182085000037,53482.900839600006 2024-05-05,03:55:11.000,126,11076550,13605,0,1714881310,13045.565174169991,77.21821389000252,53482.89385248001 2024-05-05,03:55:12.000,126,11076548,13405,0,1714881311,13045.544965239991,77.2041156300038,53482.91481384 2024-05-05,03:55:13.000,126,11076561,13565,0,1714881312,13045.51128369,77.19706650000444,53482.96372368 2024-05-05,03:55:14.000,126,11076539,13725,0,1714881313,13045.49107476,77.1900173699978,53482.96372368 2024-05-05,03:55:15.000,126,11076524,13925,0,1714881314,13045.47086583,77.18296823999844,53482.94276232001 2024-05-05,03:55:16.000,126,11076570,13245,0,1714881315,13045.48433844999,77.18296823999844,53482.97071080001 2024-05-05,03:55:17.000,126,11076515,13485,0,1714881316,13045.44392058999,77.16182085000037,53482.98468504 2024-05-05,03:55:18.000,126,11076551,13725,0,1714881317,13045.457393209996,77.16886997999973,53482.97071080001 2024-05-05,03:55:19.000,126,11076584,13405,0,1714881318,13045.376557489995,77.16886997999973,53482.998659280005 2024-05-05,03:55:20.000,126,11076521,13645,0,1714881319,13045.36308486999,77.13362433000293,53482.96372368 2024-05-05,03:55:21.000,126,11076546,13765,0,1714881320,13045.315930699995,77.15477172000101,53482.94276232001 2024-05-05,03:55:22.000,126,11076605,13525,0,1714881321,13045.30919439,77.16886997999973,53483.02660776 2024-05-05,03:55:23.000,126,11076564,13845,0,1714881322,13045.275512839995,77.16886997999973,53482.97769792 2024-05-05,03:55:24.000,126,11076546,13245,0,1714881323,13045.235094979995,77.18296823999844,53482.9357752 2024-05-05,03:55:25.000,126,11076548,13365,0,1714881324,13045.22835867,77.18296823999844,53482.95673656 2024-05-05,03:55:26.000,126,11076573,13405,0,1714881325,13045.20141342999,77.14067346000229,53482.9357752 2024-05-05,03:55:27.000,126,11076555,13605,0,1714881326,13045.14752295,77.18296823999844,53482.94276232001 2024-05-05,03:55:28.000,126,11076527,13525,0,1714881327,13045.134050329994,77.14772259000165,53482.99167216001 2024-05-05,03:55:29.000,126,11076568,13605,0,1714881328,13045.14078663999,77.17591910999909,53482.9357752 2024-05-05,03:55:30.000,126,11076508,13565,0,1714881329,13045.12057770999,77.15477172000101,53482.97769792 2024-05-05,03:55:31.000,126,11076598,13565,0,1714881330,13045.05995091999,77.14772259000165,53482.98468504 2024-05-05,03:55:32.000,126,11076544,13405,0,1714881331,13045.012796749994,77.13362433000293,53483.0056464 2024-05-05,03:55:33.000,126,11076576,13405,0,1714881332,13044.979115199989,77.11247694000485,53482.97071080001 2024-05-05,03:55:34.000,126,11076564,13165,0,1714881333,13044.999324129989,77.13362433000293,53482.99167216001 2024-05-05,03:55:35.000,126,11076502,13325,0,1714881334,13044.972378889994,77.13362433000293,53483.03359488 2024-05-05,03:55:36.000,126,11076550,13245,0,1714881335,13044.918488409989,77.13362433000293,53483.01962064001 2024-05-05,03:55:37.000,126,11076555,13765,0,1714881336,13044.891543169993,77.12657520000357,53482.99167216001 2024-05-05,03:55:38.000,126,11076591,13365,0,1714881337,13044.857861619988,77.11952607000421,53483.01263352 2024-05-05,03:55:39.000,126,11076590,13485,0,1714881338,13044.905015789998,77.11247694000485,53482.998659280005 2024-05-05,03:55:40.000,126,11076522,13525,0,1714881339,13044.871334239993,77.0560839000027,53482.99167216001 2024-05-05,03:55:41.000,126,11076581,13525,0,1714881340,13044.864597929998,77.07723129000078,53482.97071080001 2024-05-05,03:55:42.000,126,11076554,13765,0,1714881341,13044.837652689988,77.0560839000027,53482.96372368 2024-05-05,03:55:43.000,126,11076562,13445,0,1714881342,13044.830916379993,77.06313303000206,53482.97769792 2024-05-05,03:55:44.000,126,11076543,13205,0,1714881343,13044.824180069998,77.07723129000078,53482.9357752 2024-05-05,03:55:45.000,126,11076555,13525,0,1714881344,13044.790498519993,77.06313303000206,53483.0056464 2024-05-05,03:55:46.000,126,11076599,13365,0,1714881345,13044.729871729993,77.07723129000078,53482.98468504 2024-05-05,03:55:47.000,126,11076551,13365,0,1714881346,13044.729871729993,77.03493651000463,53482.95673656 2024-05-05,03:55:48.000,126,11076568,13605,0,1714881347,13044.729871729993,77.03493651000463,53482.97769792 2024-05-05,03:55:49.000,126,11076571,13605,0,1714881348,13044.702926489997,76.99969086000056,53482.998659280005 2024-05-05,03:55:50.000,126,11076574,13405,0,1714881349,13044.709662799993,76.98559260000184,53483.01263352 2024-05-05,03:55:51.000,126,11076583,13365,0,1714881350,13044.669244939992,77.00673998999991,53482.97769792 2024-05-05,03:55:52.000,126,11076568,13765,0,1714881351,13044.655772320002,76.96444521000376,53482.97769792 2024-05-05,03:55:53.000,126,11076557,13685,0,1714881352,13044.635563390002,76.97149434000312,53482.97769792 2024-05-05,03:55:54.000,126,11076553,13805,0,1714881353,13044.649036009992,76.9573960800044,53482.95673656 2024-05-05,03:55:55.000,126,11076495,13605,0,1714881354,13044.635563390002,76.95034694999777,53482.998659280005 2024-05-05,03:55:56.000,126,11076568,13565,0,1714881355,13044.588409219992,76.9573960800044,53483.03359488 2024-05-05,03:55:57.000,126,11076596,14045,0,1714881356,13044.574936600002,76.9573960800044,53483.0056464 2024-05-05,03:55:58.000,126,11076521,13605,0,1714881357,13044.561463979997,76.9573960800044,53483.047569120004 2024-05-05,03:55:59.000,126,11076568,13565,0,1714881358,13044.554727670002,76.93624868999905,53483.01263352 2024-05-05,03:56:00.000,126,11076500,13805,0,1714881359,13044.547991359992,76.90805217000161,53483.01962064001 2024-05-05,03:56:01.000,126,11076574,13445,0,1714881360,13044.500837189997,76.93624868999905,53483.01263352 2024-05-05,03:56:02.000,126,11076517,13485,0,1714881361,13044.541255049997,76.91510130000097,53483.04058200001 2024-05-05,03:56:03.000,126,11076522,13685,0,1714881362,13044.500837189997,76.87985565000417,53483.047569120004 2024-05-05,03:56:04.000,126,11076528,13485,0,1714881363,13044.514309810002,76.90100304000225,53483.08250472 2024-05-05,03:56:05.000,126,11076525,13605,0,1714881364,13044.514309810002,76.88690478000353,53483.117440320006 2024-05-05,03:56:06.000,126,11076553,13565,0,1714881365,13044.446946709992,76.89395391000289,53483.04058200001 2024-05-05,03:56:07.000,126,11076552,13765,0,1714881366,13044.440210399996,76.87280652000481,53482.99167216001 2024-05-05,03:56:08.000,126,11076553,13525,0,1714881367,13044.433474090001,76.88690478000353,53483.01962064001 2024-05-05,03:56:09.000,126,11076570,13365,0,1714881368,13044.413265160001,76.86575738999818,53483.01263352 2024-05-05,03:56:10.000,126,11076555,13365,0,1714881369,13044.426737779992,76.85165912999946,53482.97071080001 2024-05-05,03:56:11.000,126,11076525,13565,0,1714881370,13044.426737779992,76.87280652000481,53483.02660776 2024-05-05,03:56:12.000,126,11076571,13685,0,1714881371,13044.413265160001,76.83756087000074,53483.01962064001 2024-05-05,03:56:13.000,126,11076553,13445,0,1714881372,13044.379583609996,76.86575738999818,53482.99167216001 2024-05-05,03:56:14.000,126,11076533,13925,0,1714881373,13044.345902059991,76.85870825999882,53482.98468504 2024-05-05,03:56:15.000,126,11076512,13605,0,1714881374,13044.372847300001,76.86575738999818,53483.01962064001 2024-05-05,03:56:16.000,126,11076524,13805,0,1714881375,13044.359374679996,76.90805217000161,53483.02660776 2024-05-05,03:56:17.000,126,11076541,13645,0,1714881376,13044.359374679996,76.87985565000417,53482.998659280005 2024-05-05,03:56:18.000,126,11076594,13565,0,1714881377,13044.325693129991,76.90805217000161,53483.0056464 2024-05-05,03:56:19.000,126,11076571,13165,0,1714881378,13044.325693129991,76.92919955999969,53483.01263352 2024-05-05,03:56:20.000,126,11076562,13445,0,1714881379,13044.25159372,76.90100304000225,53483.04058200001 2024-05-05,03:56:21.000,126,11076556,13685,0,1714881380,13044.278538959996,76.89395391000289,53483.01263352 2024-05-05,03:56:22.000,126,11076567,13565,0,1714881381,13044.258330029996,76.92919955999969,53483.05455624 2024-05-05,03:56:23.000,126,11076594,13325,0,1714881382,13044.25159372,76.92215043000033,53483.01263352 2024-05-05,03:56:24.000,126,11076536,13325,0,1714881383,13044.23138479,76.90100304000225,53483.01263352 2024-05-05,03:56:25.000,126,11076555,13485,0,1714881384,13044.238121099996,76.92215043000033,53482.98468504 2024-05-05,03:56:26.000,126,11076577,13685,0,1714881385,13044.20443954999,76.92215043000033,53483.01962064001 2024-05-05,03:56:27.000,126,11076517,13565,0,1714881386,13044.19096693,76.92919955999969,53483.01263352 2024-05-05,03:56:28.000,126,11076563,13525,0,1714881387,13044.177494309995,76.9432978199984,53483.01962064001 2024-05-05,03:56:29.000,126,11076558,13565,0,1714881388,13044.096658589995,76.92215043000033,53482.97769792 2024-05-05,03:56:30.000,126,11076579,13285,0,1714881389,13044.076449659995,76.91510130000097,53482.97769792 2024-05-05,03:56:31.000,126,11076524,13805,0,1714881390,13044.116867519995,76.91510130000097,53483.0056464 2024-05-05,03:56:32.000,126,11076573,13605,0,1714881391,13044.076449659995,76.90805217000161,53483.0056464 2024-05-05,03:56:33.000,126,11076584,13605,0,1714881392,13044.00235024999,76.92919955999969,53483.01263352 2024-05-05,03:56:34.000,126,11076557,13525,0,1714881393,13044.02255917999,76.92215043000033,53482.98468504 2024-05-05,03:56:35.000,126,11076545,13285,0,1714881394,13044.00908656,76.90100304000225,53483.04058200001 2024-05-05,03:56:36.000,126,11076541,13485,0,1714881395,13044.00908656,76.89395391000289,53483.01962064001 2024-05-05,03:56:37.000,126,11076524,13525,0,1714881396,13043.955196079994,76.90805217000161,53482.998659280005 2024-05-05,03:56:38.000,126,11076566,13245,0,1714881397,13043.94845977,76.85870825999882,53483.0056464 2024-05-05,03:56:39.000,126,11076543,13565,0,1714881398,13043.955196079994,76.90100304000225,53482.92180096001 2024-05-05,03:56:40.000,126,11076609,13605,0,1714881399,13043.92825084,76.86575738999818,53482.9357752 2024-05-05,03:56:41.000,126,11076559,14005,0,1714881400,13043.88109666999,76.85165912999946,53482.9357752 2024-05-05,03:56:42.000,126,11076587,14005,0,1714881401,13043.847415119999,76.87985565000417,53482.97769792 2024-05-05,03:56:43.000,126,11076568,13645,0,1714881402,13043.813733569994,76.88690478000353,53482.949749440006 2024-05-05,03:56:44.000,126,11076559,13565,0,1714881403,13043.793524639994,76.86575738999818,53482.900839600006 2024-05-05,03:56:45.000,126,11076545,13565,0,1714881404,13043.84067880999,76.90805217000161,53482.900839600006 2024-05-05,03:56:46.000,126,11076582,13525,0,1714881405,13043.847415119999,76.86575738999818,53482.865904 2024-05-05,03:56:47.000,126,11076592,13365,0,1714881406,13043.813733569994,76.83756087000074,53482.88686536 2024-05-05,03:56:48.000,126,11076561,13405,0,1714881407,13043.786788329999,76.87985565000417,53482.99167216001 2024-05-05,03:56:49.000,126,11076578,13605,0,1714881408,13043.780052019989,76.85165912999946,53482.928788080004 2024-05-05,03:56:50.000,126,11076536,13925,0,1714881409,13043.766579399999,76.88690478000353,53482.95673656 2024-05-05,03:56:51.000,126,11076598,13605,0,1714881410,13043.739634159989,76.87985565000417,53482.90782672 2024-05-05,03:56:52.000,126,11076546,13925,0,1714881411,13043.753106779994,76.90100304000225,53482.89385248001 2024-05-05,03:56:53.000,126,11076539,12965,0,1714881412,13043.746370469999,76.87985565000417,53482.928788080004 2024-05-05,03:56:54.000,126,11076567,13525,0,1714881413,13043.699216299989,76.87985565000417,53482.88686536 2024-05-05,03:56:55.000,126,11076532,13525,0,1714881414,13043.685743679998,76.86575738999818,53482.89385248001 2024-05-05,03:56:56.000,126,11076621,13445,0,1714881415,13043.672271059993,76.87985565000417,53482.91481384 2024-05-05,03:56:57.000,126,11076534,13645,0,1714881416,13043.638589509988,76.90805217000161,53482.87289112001 2024-05-05,03:56:58.000,126,11076554,13485,0,1714881417,13043.625116889998,76.92215043000033,53482.91481384 2024-05-05,03:56:59.000,126,11076512,13565,0,1714881418,13043.625116889998,76.96444521000376,53482.85891688 2024-05-05,03:57:00.000,126,11076553,13645,0,1714881419,13043.577962719988,76.95034694999777,53482.900839600006 2024-05-05,03:57:01.000,126,11076562,13525,0,1714881420,13043.571226409993,76.93624868999905,53482.87289112001 2024-05-05,03:57:02.000,126,11076581,13645,0,1714881421,13043.557753790003,76.9573960800044,53482.87289112001 2024-05-05,03:57:03.000,126,11076547,13805,0,1714881422,13043.530808549993,76.97854347000248,53482.81000704 2024-05-05,03:57:04.000,126,11076561,13405,0,1714881423,13043.490390689993,76.99969086000056,53482.80301992001 2024-05-05,03:57:05.000,126,11076599,13925,0,1714881424,13043.503863309998,76.98559260000184,53482.81699416 2024-05-05,03:57:06.000,126,11076599,14085,0,1714881425,13043.463445449997,77.02788737999799,53482.81000704 2024-05-05,03:57:07.000,126,11076576,13565,0,1714881426,13043.443236519997,77.00673998999991,53482.78904568 2024-05-05,03:57:08.000,126,11076494,13725,0,1714881427,13043.429763899992,77.04198564000399,53482.75411008001 2024-05-05,03:57:09.000,126,11076539,13445,0,1714881428,13043.389346039992,77.04903477000335,53482.74013584 2024-05-05,03:57:10.000,126,11076498,13765,0,1714881429,13043.362400799997,77.0560839000027,53482.733148720006 2024-05-05,03:57:11.000,126,11076497,13365,0,1714881430,13043.355664490002,77.04198564000399,53482.80301992001 2024-05-05,03:57:12.000,126,11076566,13685,0,1714881431,13043.328719249992,77.06313303000206,53482.78904568 2024-05-05,03:57:13.000,126,11076567,13685,0,1714881432,13043.288301389992,77.04903477000335,53482.74013584 2024-05-05,03:57:14.000,126,11076525,13365,0,1714881433,13043.274828770001,77.07018216000142,53482.72616160001 2024-05-05,03:57:15.000,126,11076531,13565,0,1714881434,13043.301774009997,77.04903477000335,53482.77507144001 2024-05-05,03:57:16.000,126,11076556,13325,0,1714881435,13043.274828770001,77.11952607000421,53482.76808432 2024-05-05,03:57:17.000,126,11076554,13285,0,1714881436,13043.247883529992,77.09837867999886,53482.733148720006 2024-05-05,03:57:18.000,126,11076573,13765,0,1714881437,13043.227674599992,77.08428042000014,53482.782058560006 2024-05-05,03:57:19.000,126,11076539,13605,0,1714881438,13043.200729359996,77.09837867999886,53482.74013584 2024-05-05,03:57:20.000,126,11076543,13605,0,1714881439,13043.187256739991,77.10542780999822,53482.75411008001 2024-05-05,03:57:21.000,126,11076529,13805,0,1714881440,13043.173784120001,77.08428042000014,53482.74712296 2024-05-05,03:57:22.000,126,11076571,13325,0,1714881441,13043.126629949991,77.07018216000142,53482.70520024001 2024-05-05,03:57:23.000,126,11076527,13925,0,1714881442,13043.106421019991,77.0560839000027,53482.70520024001 2024-05-05,03:57:24.000,126,11076597,13525,0,1714881443,13043.099684709996,77.06313303000206,53482.74712296 2024-05-05,03:57:25.000,126,11076517,13365,0,1714881444,13043.11315733,77.0560839000027,53482.76808432 2024-05-05,03:57:26.000,126,11076498,13725,0,1714881445,13043.07273947,77.07018216000142,53482.69821312 2024-05-05,03:57:27.000,126,11076526,14125,0,1714881446,13043.05253054,77.07018216000142,53482.71917448 2024-05-05,03:57:28.000,126,11076540,13885,0,1714881447,13043.039057919996,77.07018216000142,53482.67725176 2024-05-05,03:57:29.000,126,11076501,13645,0,1714881448,13043.03232161,77.08428042000014,53482.68423888001 2024-05-05,03:57:30.000,126,11076549,13765,0,1714881449,13043.02558529999,77.11247694000485,53482.733148720006 2024-05-05,03:57:31.000,126,11076497,13765,0,1714881450,13042.998640059996,77.09837867999886,53482.69821312 2024-05-05,03:57:32.000,126,11076607,13725,0,1714881451,13043.018848989996,77.11247694000485,53482.68423888001 2024-05-05,03:57:33.000,126,11076573,13245,0,1714881452,13042.998640059996,77.14772259000165,53482.67026464 2024-05-05,03:57:34.000,126,11076509,13765,0,1714881453,13042.998640059996,77.16182085000037,53482.663277520005 2024-05-05,03:57:35.000,126,11076535,13285,0,1714881454,13043.04579422999,77.16182085000037,53482.77507144001 2024-05-05,03:57:36.000,126,11076572,13325,0,1714881455,13043.04579422999,77.14772259000165,53482.761097200004 2024-05-05,03:57:37.000,126,11076552,13605,0,1714881456,13043.00537636999,77.16886997999973,53482.70520024001 2024-05-05,03:57:38.000,126,11076533,13325,0,1714881457,13043.03232161,77.15477172000101,53482.78904568 2024-05-05,03:57:39.000,126,11076539,13805,0,1714881458,13043.01211268,77.17591910999909,53482.72616160001 2024-05-05,03:57:40.000,126,11076568,13565,0,1714881459,13043.00537636999,77.21116476000316,53482.733148720006 2024-05-05,03:57:41.000,126,11076505,13525,0,1714881460,13042.978431129995,77.19706650000444,53482.782058560006 2024-05-05,03:57:42.000,126,11076530,13685,0,1714881461,13043.01211268,77.23231215000123,53482.74712296 2024-05-05,03:57:43.000,126,11076504,13565,0,1714881462,13042.998640059996,77.2393612800006,53482.761097200004 2024-05-05,03:57:44.000,126,11076515,13925,0,1714881463,13042.998640059996,77.26755779999803,53482.76808432 2024-05-05,03:57:45.000,126,11076540,13325,0,1714881464,13043.01211268,77.26050866999867,53482.78904568 2024-05-05,03:57:46.000,126,11076530,13845,0,1714881465,13043.00537636999,77.26050866999867,53482.782058560006 2024-05-05,03:57:47.000,126,11076520,13085,0,1714881466,13042.96495850999,77.28870519000338,53482.81699416 2024-05-05,03:57:48.000,126,11076531,13525,0,1714881467,13042.998640059996,77.28165606000402,53482.81699416 2024-05-05,03:57:49.000,126,11076541,13285,0,1714881468,13042.96495850999,77.31690171000082,53482.80301992001 2024-05-05,03:57:50.000,126,11076507,13365,0,1714881469,13042.94474957999,77.34509822999826,53482.80301992001 2024-05-05,03:57:51.000,126,11076566,13565,0,1714881470,13042.98516743999,77.33099996999954,53482.7960328 2024-05-05,03:57:52.000,126,11076514,13485,0,1714881471,13043.01211268,77.37329475000297,53482.80301992001 2024-05-05,03:57:53.000,126,11076532,13445,0,1714881472,13042.98516743999,77.34509822999826,53482.80301992001 2024-05-05,03:57:54.000,126,11076592,13765,0,1714881473,13042.95148589,77.33099996999954,53482.82398128001 2024-05-05,03:57:55.000,126,11076542,13445,0,1714881474,13042.93127696,77.38739301000169,53482.81699416 2024-05-05,03:57:56.000,126,11076555,13325,0,1714881475,13042.98516743999,77.39444214000105,53482.82398128001 2024-05-05,03:57:57.000,126,11076492,13805,0,1714881476,13042.93127696,77.4014912700004,53482.83795552 2024-05-05,03:57:58.000,126,11076542,13565,0,1714881477,13042.92454064999,77.41558952999912,53482.85891688 2024-05-05,03:57:59.000,126,11076570,13765,0,1714881478,13042.90433171999,77.38034388000233,53482.82398128001 2024-05-05,03:58:00.000,126,11076548,13525,0,1714881479,13042.92454064999,77.4014912700004,53482.7960328 2024-05-05,03:58:01.000,126,11076503,13565,0,1714881480,13042.877386479995,77.42968778999784,53482.879878240004 2024-05-05,03:58:02.000,126,11076531,13605,0,1714881481,13042.877386479995,77.42263865999848,53482.865904 2024-05-05,03:58:03.000,126,11076490,13365,0,1714881482,13042.87065017,77.40854039999977,53482.81000704 2024-05-05,03:58:04.000,126,11076510,13405,0,1714881483,13042.80328706999,77.42263865999848,53482.81699416 2024-05-05,03:58:05.000,126,11076588,13525,0,1714881484,13042.78981445,77.43673692000448,53482.81699416 2024-05-05,03:58:06.000,126,11076517,13325,0,1714881485,13042.756132899995,77.41558952999912,53482.85192976001 2024-05-05,03:58:07.000,126,11076506,13525,0,1714881486,13042.735923969994,77.4014912700004,53482.82398128001 2024-05-05,03:58:08.000,126,11076506,13845,0,1714881487,13042.735923969994,77.39444214000105,53482.7960328 2024-05-05,03:58:09.000,126,11076495,13765,0,1714881488,13042.74939659,77.40854039999977,53482.83795552 2024-05-05,03:58:10.000,126,11076539,13525,0,1714881489,13042.668560869999,77.40854039999977,53482.83795552 2024-05-05,03:58:11.000,126,11076549,13645,0,1714881490,13042.68203348999,77.38739301000169,53482.85891688 2024-05-05,03:58:12.000,126,11076513,13365,0,1714881491,13042.648351939999,77.4014912700004,53482.82398128001 2024-05-05,03:58:13.000,126,11076539,13285,0,1714881492,13042.594461459994,77.46493344000191,53482.81000704 2024-05-05,03:58:14.000,126,11076575,13605,0,1714881493,13042.567516219999,77.41558952999912,53482.80301992001 2024-05-05,03:58:15.000,126,11076528,13605,0,1714881494,13042.520362049989,77.41558952999912,53482.82398128001 2024-05-05,03:58:16.000,126,11076547,13325,0,1714881495,13042.527098359998,77.41558952999912,53482.830968400005 2024-05-05,03:58:17.000,126,11076563,13925,0,1714881496,13042.473207879993,77.4014912700004,53482.78904568 2024-05-05,03:58:18.000,126,11076587,13565,0,1714881497,13042.439526329988,77.35214736000489,53482.80301992001 2024-05-05,03:58:19.000,126,11076530,13925,0,1714881498,13042.432790019993,77.32395084000018,53482.82398128001 2024-05-05,03:58:20.000,126,11076586,13725,0,1714881499,13042.345217989998,77.3380490999989,53482.80301992001 2024-05-05,03:58:21.000,126,11076546,13565,0,1714881500,13042.385635849998,77.32395084000018,53482.81699416 2024-05-05,03:58:22.000,126,11076605,13525,0,1714881501,13042.372163229993,77.31690171000082,53482.85192976001 2024-05-05,03:58:23.000,126,11076565,13085,0,1714881502,13042.358690609988,77.28165606000402,53482.84494264 2024-05-05,03:58:24.000,126,11076516,13525,0,1714881503,13042.311536439993,77.29575432000274,53482.80301992001 2024-05-05,03:58:25.000,126,11076508,13525,0,1714881504,13042.284591199998,77.27460693000467,53482.83795552 2024-05-05,03:58:26.000,126,11076551,13205,0,1714881505,13042.271118579993,77.26755779999803,53482.76808432 2024-05-05,03:58:27.000,126,11076530,13565,0,1714881506,13042.210491789992,77.28870519000338,53482.782058560006 2024-05-05,03:58:28.000,126,11076522,13245,0,1714881507,13042.170073929992,77.3028034500021,53482.7960328 2024-05-05,03:58:29.000,126,11076523,13605,0,1714881508,13042.122919759997,77.28165606000402,53482.72616160001 2024-05-05,03:58:30.000,126,11076534,13565,0,1714881509,13042.149864999992,77.27460693000467,53482.75411008001 2024-05-05,03:58:31.000,126,11076545,13205,0,1714881510,13042.129656069992,77.25345953999931,53482.76808432 2024-05-05,03:58:32.000,126,11076557,13645,0,1714881511,13042.122919759997,77.26050866999867,53482.78904568 2024-05-05,03:58:33.000,126,11076552,13565,0,1714881512,13042.102710829997,77.25345953999931,53482.77507144001 2024-05-05,03:58:34.000,126,11076498,13405,0,1714881513,13042.089238209992,77.25345953999931,53482.81000704 2024-05-05,03:58:35.000,126,11076518,13485,0,1714881514,13042.055556660001,77.25345953999931,53482.78904568 2024-05-05,03:58:36.000,126,11076565,13725,0,1714881515,13042.021875109996,77.24641040999995,53482.77507144001 2024-05-05,03:58:37.000,126,11076588,13965,0,1714881516,13042.001666179996,77.27460693000467,53482.761097200004 2024-05-05,03:58:38.000,126,11076569,13605,0,1714881517,13041.988193559991,77.25345953999931,53482.72616160001 2024-05-05,03:58:39.000,126,11076517,13445,0,1714881518,13042.001666179996,77.26755779999803,53482.712187360004 2024-05-05,03:58:40.000,126,11076578,13605,0,1714881519,13041.941039389996,77.3028034500021,53482.68423888001 2024-05-05,03:58:41.000,126,11076540,13845,0,1714881520,13041.947775699991,77.26755779999803,53482.58641920001 2024-05-05,03:58:42.000,126,11076557,14085,0,1714881521,13041.934303080001,77.25345953999931,53482.68423888001 2024-05-05,03:58:43.000,126,11076538,13365,0,1714881522,13041.880412599996,77.26050866999867,53482.64930328 2024-05-05,03:58:44.000,126,11076502,13565,0,1714881523,13041.880412599996,77.26050866999867,53482.64930328 2024-05-05,03:58:45.000,126,11076609,13685,0,1714881524,13041.934303080001,77.25345953999931,53482.712187360004 2024-05-05,03:58:46.000,126,11076548,13325,0,1714881525,13041.87367629,77.24641040999995,53482.64930328 2024-05-05,03:58:47.000,126,11076529,13685,0,1714881526,13041.87367629,77.26755779999803,53482.691226 2024-05-05,03:58:48.000,126,11076532,13645,0,1714881527,13041.887148909991,77.27460693000467,53482.6213548 2024-05-05,03:58:49.000,126,11076561,13365,0,1714881528,13041.866939979991,77.28165606000402,53482.62834192 2024-05-05,03:58:50.000,126,11076526,13365,0,1714881529,13041.839994739996,77.28870519000338,53482.67725176 2024-05-05,03:58:51.000,126,11076549,13445,0,1714881530,13041.819785809996,77.25345953999931,53482.65629040001 2024-05-05,03:58:52.000,126,11076538,13565,0,1714881531,13041.819785809996,77.25345953999931,53482.67026464 2024-05-05,03:58:53.000,126,11076546,13285,0,1714881532,13041.82652211999,77.24641040999995,53482.614367680006 2024-05-05,03:58:54.000,126,11076512,13365,0,1714881533,13041.8130495,77.2393612800006,53482.65629040001 2024-05-05,03:58:55.000,126,11076526,13485,0,1714881534,13041.759159019995,77.26755779999803,53482.68423888001 2024-05-05,03:58:56.000,126,11076506,13325,0,1714881535,13041.76589532999,77.26755779999803,53482.63532904001 2024-05-05,03:58:57.000,126,11076552,13725,0,1714881536,13041.74568639999,77.29575432000274,53482.67725176 2024-05-05,03:58:58.000,126,11076493,13485,0,1714881537,13041.779367949996,77.28870519000338,53482.64930328 2024-05-05,03:58:59.000,126,11076549,13605,0,1714881538,13041.78610425999,77.26755779999803,53482.62834192 2024-05-05,03:59:00.000,126,11076529,13565,0,1714881539,13041.74568639999,77.26050866999867,53482.63532904001 2024-05-05,03:59:01.000,126,11076537,13965,0,1714881540,13041.76589532999,77.28165606000402,53482.60738056001 2024-05-05,03:59:02.000,126,11076547,13925,0,1714881541,13041.77263164,77.29575432000274,53482.67725176 2024-05-05,03:59:03.000,126,11076505,13925,0,1714881542,13041.73221378,77.31690171000082,53482.64231616 2024-05-05,03:59:04.000,126,11076532,13725,0,1714881543,13041.698532229995,77.29575432000274,53482.60738056001 2024-05-05,03:59:05.000,126,11076554,13405,0,1714881544,13041.75242271,77.3028034500021,53482.63532904001 2024-05-05,03:59:06.000,126,11076548,13525,0,1714881545,13041.718741159995,77.3028034500021,53482.6213548 2024-05-05,03:59:07.000,126,11076570,13525,0,1714881546,13041.75242271,77.30985258000146,53482.614367680006 2024-05-05,03:59:08.000,126,11076558,13445,0,1714881547,13041.759159019995,77.29575432000274,53482.62834192 2024-05-05,03:59:09.000,126,11076538,13685,0,1714881548,13041.74568639999,77.33099996999954,53482.58641920001 2024-05-05,03:59:10.000,126,11076556,13565,0,1714881549,13041.738950089995,77.33099996999954,53482.6213548 2024-05-05,03:59:11.000,126,11076518,13485,0,1714881550,13041.71200485,77.34509822999826,53482.565457840006 2024-05-05,03:59:12.000,126,11076549,13925,0,1714881551,13041.73221378,77.35919649000425,53482.60738056001 2024-05-05,03:59:13.000,126,11076573,13565,0,1714881552,13041.74568639999,77.35919649000425,53482.64231616 2024-05-05,03:59:14.000,126,11076573,13445,0,1714881553,13041.75242271,77.35919649000425,53482.614367680006 2024-05-05,03:59:15.000,126,11076569,13565,0,1714881554,13041.698532229995,77.39444214000105,53482.5514836 2024-05-05,03:59:16.000,126,11076529,13365,0,1714881555,13041.67158699,77.35214736000489,53482.60738056001 2024-05-05,03:59:17.000,126,11076497,13285,0,1714881556,13041.698532229995,77.39444214000105,53482.495586640005 2024-05-05,03:59:18.000,126,11076514,13525,0,1714881557,13041.72547746999,77.4508351800032,53482.51654800001 2024-05-05,03:59:19.000,126,11076505,13285,0,1714881558,13041.70526853999,77.41558952999912,53482.565457840006 2024-05-05,03:59:20.000,126,11076534,13605,0,1714881559,13041.658114369995,77.41558952999912,53482.53052224 2024-05-05,03:59:21.000,126,11076522,13725,0,1714881560,13041.718741159995,77.42968778999784,53482.544496480004 2024-05-05,03:59:22.000,126,11076509,13445,0,1714881561,13041.67158699,77.42968778999784,53482.60039344 2024-05-05,03:59:23.000,126,11076528,13325,0,1714881562,13041.637905439995,77.39444214000105,53482.544496480004 2024-05-05,03:59:24.000,126,11076533,13685,0,1714881563,13041.678323299995,77.43673692000448,53482.565457840006 2024-05-05,03:59:25.000,126,11076577,13405,0,1714881564,13041.69179592,77.41558952999912,53482.57943208 2024-05-05,03:59:26.000,126,11076512,13525,0,1714881565,13041.65137806,77.4508351800032,53482.544496480004 2024-05-05,03:59:27.000,126,11076532,13845,0,1714881566,13041.67158699,77.46493344000191,53482.57244496 2024-05-05,03:59:28.000,126,11076527,13805,0,1714881567,13041.678323299995,77.42968778999784,53482.60039344 2024-05-05,03:59:29.000,126,11076522,13525,0,1714881568,13041.68505960999,77.47198257000127,53482.6213548 2024-05-05,03:59:30.000,126,11076557,13405,0,1714881569,13041.67158699,77.46493344000191,53482.60738056001 2024-05-05,03:59:31.000,126,11076522,13525,0,1714881570,13041.658114369995,77.47903170000063,53482.593406320004 2024-05-05,03:59:32.000,126,11076509,14125,0,1714881571,13041.65137806,77.46493344000191,53482.62834192 2024-05-05,03:59:33.000,126,11076519,13685,0,1714881572,13041.678323299995,77.45788431000256,53482.593406320004 2024-05-05,03:59:34.000,126,11076529,13565,0,1714881573,13041.64464174999,77.46493344000191,53482.57244496 2024-05-05,03:59:35.000,126,11076555,13365,0,1714881574,13041.658114369995,77.46493344000191,53482.6213548 2024-05-05,03:59:36.000,126,11076473,13605,0,1714881575,13041.678323299995,77.44378605000384,53482.64231616 2024-05-05,03:59:37.000,126,11076501,13685,0,1714881576,13041.68505960999,77.4508351800032,53482.60738056001 2024-05-05,03:59:38.000,126,11076534,13765,0,1714881577,13041.678323299995,77.44378605000384,53482.55847072001 2024-05-05,03:59:39.000,126,11076499,13645,0,1714881578,13041.67158699,77.44378605000384,53482.65629040001 2024-05-05,03:59:40.000,126,11076574,13405,0,1714881579,13041.658114369995,77.44378605000384,53482.67725176 2024-05-05,03:59:41.000,126,11076502,13365,0,1714881580,13041.66485067999,77.42968778999784,53482.67725176 2024-05-05,03:59:42.000,126,11076525,13565,0,1714881581,13041.658114369995,77.41558952999912,53482.64930328 2024-05-05,03:59:43.000,126,11076553,13725,0,1714881582,13041.658114369995,77.42263865999848,53482.614367680006 2024-05-05,03:59:44.000,126,11076558,13765,0,1714881583,13041.66485067999,77.43673692000448,53482.64231616 2024-05-05,03:59:45.000,126,11076576,13245,0,1714881584,13041.658114369995,77.44378605000384,53482.64930328 2024-05-05,03:59:46.000,126,11076494,13285,0,1714881585,13041.65137806,77.47198257000127,53482.62834192 2024-05-05,03:59:47.000,126,11076537,13725,0,1714881586,13041.67158699,77.44378605000384,53482.64231616 2024-05-05,03:59:48.000,126,11076555,13965,0,1714881587,13041.64464174999,77.45788431000256,53482.64930328 2024-05-05,03:59:49.000,126,11076528,13445,0,1714881588,13041.64464174999,77.43673692000448,53482.64231616 2024-05-05,03:59:50.000,126,11076549,13565,0,1714881589,13041.637905439995,77.42263865999848,53482.57943208 2024-05-05,03:59:51.000,126,11076547,13645,0,1714881590,13041.637905439995,77.4508351800032,53482.663277520005 2024-05-05,03:59:52.000,126,11076491,13925,0,1714881591,13041.637905439995,77.41558952999912,53482.65629040001 2024-05-05,03:59:53.000,126,11076529,13765,0,1714881592,13041.658114369995,77.44378605000384,53482.663277520005 2024-05-05,03:59:54.000,126,11076581,13285,0,1714881593,13041.71200485,77.41558952999912,53482.68423888001 2024-05-05,03:59:55.000,126,11076525,13525,0,1714881594,13041.64464174999,77.41558952999912,53482.69821312 2024-05-05,03:59:56.000,126,11076526,13565,0,1714881595,13041.678323299995,77.40854039999977,53482.691226 2024-05-05,03:59:57.000,126,11076503,13765,0,1714881596,13041.70526853999,77.38034388000233,53482.65629040001 2024-05-05,03:59:58.000,126,11076595,13525,0,1714881597,13041.70526853999,77.44378605000384,53482.68423888001 2024-05-05,03:59:59.000,126,11076517,13405,0,1714881598,13041.73221378,77.4014912700004,53482.74013584 2024-05-05,04:00:00.000,126,11076536,13605,0,1714881599,13041.73221378,77.43673692000448,53482.69821312 2024-05-05,04:00:01.000,126,11076538,13525,0,1714881600,13041.73221378,77.41558952999912,53482.67026464 2024-05-05,04:00:02.000,126,11076533,13685,0,1714881601,13041.718741159995,77.41558952999912,53482.71917448 2024-05-05,04:00:03.000,126,11076510,13525,0,1714881602,13041.75242271,77.43673692000448,53482.70520024001 2024-05-05,04:00:04.000,126,11076550,13405,0,1714881603,13041.76589532999,77.44378605000384,53482.68423888001 2024-05-05,04:00:05.000,126,11076551,13325,0,1714881604,13041.698532229995,77.4014912700004,53482.67725176 2024-05-05,04:00:06.000,126,11076513,13565,0,1714881605,13041.74568639999,77.38739301000169,53482.69821312 2024-05-05,04:00:07.000,126,11076549,13405,0,1714881606,13041.74568639999,77.4014912700004,53482.70520024001 2024-05-05,04:00:08.000,126,11076550,13245,0,1714881607,13041.738950089995,77.4014912700004,53482.691226 2024-05-05,04:00:09.000,126,11076600,13325,0,1714881608,13041.72547746999,77.42968778999784,53482.69821312 2024-05-05,04:00:10.000,126,11076519,13085,0,1714881609,13041.698532229995,77.41558952999912,53482.67725176 2024-05-05,04:00:11.000,126,11076541,13325,0,1714881610,13041.718741159995,77.43673692000448,53482.74013584 2024-05-05,04:00:12.000,126,11076516,13325,0,1714881611,13041.69179592,77.37329475000297,53482.712187360004 2024-05-05,04:00:13.000,126,11076540,13445,0,1714881612,13041.72547746999,77.38739301000169,53482.69821312 2024-05-05,04:00:14.000,126,11076513,13565,0,1714881613,13041.73221378,77.37329475000297,53482.71917448 2024-05-05,04:00:15.000,126,11076489,13485,0,1714881614,13041.72547746999,77.36624562000361,53482.71917448 2024-05-05,04:00:16.000,126,11076558,13645,0,1714881615,13041.68505960999,77.37329475000297,53482.733148720006 2024-05-05,04:00:17.000,126,11076547,13845,0,1714881616,13041.65137806,77.38739301000169,53482.663277520005 2024-05-05,04:00:18.000,126,11076569,13525,0,1714881617,13041.64464174999,77.37329475000297,53482.72616160001 2024-05-05,04:00:19.000,126,11076595,13445,0,1714881618,13041.617696509995,77.35214736000489,53482.67725176 2024-05-05,04:00:20.000,126,11076575,13525,0,1714881619,13041.617696509995,77.33099996999954,53482.67026464 2024-05-05,04:00:21.000,126,11076575,13525,0,1714881620,13041.58401495999,77.35919649000425,53482.64930328 2024-05-05,04:00:22.000,126,11076552,13525,0,1714881621,13041.60422388999,77.35214736000489,53482.62834192 2024-05-05,04:00:23.000,126,11076562,13365,0,1714881622,13041.6109602,77.30985258000146,53482.614367680006 2024-05-05,04:00:24.000,126,11076575,13765,0,1714881623,13041.57054234,77.31690171000082,53482.64231616 2024-05-05,04:00:25.000,126,11076517,13725,0,1714881624,13041.50991555,77.31690171000082,53482.614367680006 2024-05-05,04:00:26.000,126,11076539,13405,0,1714881625,13041.53012448,77.34509822999826,53482.57943208 2024-05-05,04:00:27.000,126,11076583,13485,0,1714881626,13041.496442929994,77.32395084000018,53482.60738056001 2024-05-05,04:00:28.000,126,11076591,13765,0,1714881627,13041.50317923999,77.31690171000082,53482.63532904001 2024-05-05,04:00:29.000,126,11076592,13485,0,1714881628,13041.48970662,77.3028034500021,53482.6213548 2024-05-05,04:00:30.000,126,11076544,13245,0,1714881629,13041.46949769,77.3380490999989,53482.64231616 2024-05-05,04:00:31.000,126,11076602,13685,0,1714881630,13041.435816139994,77.33099996999954,53482.64930328 2024-05-05,04:00:32.000,126,11076571,13285,0,1714881631,13041.435816139994,77.3028034500021,53482.60039344 2024-05-05,04:00:33.000,126,11076552,13685,0,1714881632,13041.44255244999,77.31690171000082,53482.60738056001 2024-05-05,04:00:34.000,126,11076526,13725,0,1714881633,13041.395398279994,77.33099996999954,53482.565457840006 2024-05-05,04:00:35.000,126,11076536,13445,0,1714881634,13041.321298869989,77.3380490999989,53482.51654800001 2024-05-05,04:00:36.000,126,11076571,13925,0,1714881635,13041.375189349994,77.3380490999989,53482.50956088 2024-05-05,04:00:37.000,126,11076513,13765,0,1714881636,13041.328035179999,77.33099996999954,53482.544496480004 2024-05-05,04:00:38.000,126,11076541,13605,0,1714881637,13041.307826249998,77.33099996999954,53482.4816124 2024-05-05,04:00:39.000,126,11076520,13885,0,1714881638,13041.287617319998,77.33099996999954,53482.50257376 2024-05-05,04:00:40.000,126,11076577,13645,0,1714881639,13041.301089939989,77.29575432000274,53482.50257376 2024-05-05,04:00:41.000,126,11076536,13565,0,1714881640,13041.247199459998,77.3028034500021,53482.50956088 2024-05-05,04:00:42.000,126,11076586,13965,0,1714881641,13041.301089939989,77.32395084000018,53482.51654800001 2024-05-05,04:00:43.000,126,11076505,13885,0,1714881642,13041.253935769993,77.35919649000425,53482.50956088 2024-05-05,04:00:44.000,126,11076510,13605,0,1714881643,13041.274144699993,77.35919649000425,53482.50257376 2024-05-05,04:00:45.000,126,11076520,13685,0,1714881644,13041.253935769993,77.35214736000489,53482.495586640005 2024-05-05,04:00:46.000,126,11076604,13885,0,1714881645,13041.226990529998,77.35214736000489,53482.52353512 2024-05-05,04:00:47.000,126,11076511,13445,0,1714881646,13041.220254219988,77.38739301000169,53482.544496480004 2024-05-05,04:00:48.000,126,11076559,13845,0,1714881647,13041.206781599998,77.36624562000361,53482.50956088 2024-05-05,04:00:49.000,126,11076533,13405,0,1714881648,13041.193308979993,77.36624562000361,53482.446676800006 2024-05-05,04:00:50.000,126,11076575,13925,0,1714881649,13041.186572669998,77.36624562000361,53482.495586640005 2024-05-05,04:00:51.000,126,11076514,13405,0,1714881650,13041.186572669998,77.39444214000105,53482.5514836 2024-05-05,04:00:52.000,126,11076560,13645,0,1714881651,13041.152891119993,77.38034388000233,53482.45366392 2024-05-05,04:00:53.000,126,11076567,13485,0,1714881652,13041.159627429988,77.40854039999977,53482.50257376 2024-05-05,04:00:54.000,126,11076540,13605,0,1714881653,13041.125945879998,77.37329475000297,53482.5514836 2024-05-05,04:00:55.000,126,11076534,13765,0,1714881654,13041.166363739998,77.38739301000169,53482.50257376 2024-05-05,04:00:56.000,126,11076570,13725,0,1714881655,13041.146154809998,77.39444214000105,53482.495586640005 2024-05-05,04:00:57.000,126,11076561,13845,0,1714881656,13041.146154809998,77.4014912700004,53482.48859952001 2024-05-05,04:00:58.000,126,11076559,13805,0,1714881657,13041.146154809998,77.42968778999784,53482.4816124 2024-05-05,04:00:59.000,126,11076608,13925,0,1714881658,13041.173100049993,77.43673692000448,53482.48859952001 2024-05-05,04:01:00.000,126,11076545,13805,0,1714881659,13041.173100049993,77.42968778999784,53482.53750936001 2024-05-05,04:01:01.000,126,11076545,13725,0,1714881660,13041.152891119993,77.4508351800032,53482.51654800001 2024-05-05,04:01:02.000,126,11076570,13445,0,1714881661,13041.166363739998,77.46493344000191,53482.52353512 2024-05-05,04:01:03.000,126,11076509,13725,0,1714881662,13041.139418500003,77.50017908999871,53482.53750936001 2024-05-05,04:01:04.000,126,11076590,13925,0,1714881663,13041.173100049993,77.50017908999871,53482.6213548 2024-05-05,04:01:05.000,126,11076518,13685,0,1714881664,13041.173100049993,77.52132648000406,53482.57943208 2024-05-05,04:01:06.000,126,11076569,13405,0,1714881665,13041.226990529998,77.5142773500047,53482.64231616 2024-05-05,04:01:07.000,126,11076579,13725,0,1714881666,13041.247199459998,77.52132648000406,53482.58641920001 2024-05-05,04:01:08.000,126,11076569,13405,0,1714881667,13041.240463149988,77.5495230000015,53482.62834192 2024-05-05,04:01:09.000,126,11076594,13245,0,1714881668,13041.260672079989,77.57067038999958,53482.62834192 2024-05-05,04:01:10.000,126,11076513,13285,0,1714881669,13041.253935769993,77.56362126000022,53482.614367680006 2024-05-05,04:01:11.000,126,11076586,13765,0,1714881670,13041.260672079989,77.59181777999765,53482.65629040001 2024-05-05,04:01:12.000,126,11076546,13405,0,1714881671,13041.226990529998,77.57067038999958,53482.64930328 2024-05-05,04:01:13.000,126,11076544,13365,0,1714881672,13041.354980419994,77.59181777999765,53482.691226 2024-05-05,04:01:14.000,126,11076527,13805,0,1714881673,13041.341507799989,77.59886691000429,53482.691226 2024-05-05,04:01:15.000,126,11076537,13485,0,1714881674,13041.314562559994,77.62706343000173,53482.64231616 2024-05-05,04:01:16.000,126,11076562,13085,0,1714881675,13041.307826249998,77.66230907999852,53482.663277520005 2024-05-05,04:01:17.000,126,11076570,13085,0,1714881676,13041.314562559994,77.61296517000301,53482.691226 2024-05-05,04:01:18.000,126,11076553,13205,0,1714881677,13041.341507799989,77.6482108199998,53482.69821312 2024-05-05,04:01:19.000,126,11076573,13565,0,1714881678,13041.341507799989,77.6482108199998,53482.69821312 2024-05-05,04:01:20.000,126,11076533,13765,0,1714881679,13041.354980419994,77.71165299000131,53482.71917448 2024-05-05,04:01:21.000,126,11076529,13685,0,1714881680,13041.368453039999,77.71165299000131,53482.74013584 2024-05-05,04:01:22.000,126,11076569,13925,0,1714881681,13041.341507799989,77.6975547300026,53482.70520024001 2024-05-05,04:01:23.000,126,11076536,13685,0,1714881682,13041.354980419994,77.73280037999939,53482.64231616 2024-05-05,04:01:24.000,126,11076514,13565,0,1714881683,13041.328035179999,77.73984950999875,53482.74013584 2024-05-05,04:01:25.000,126,11076510,13605,0,1714881684,13041.361716729989,77.70460386000195,53482.70520024001 2024-05-05,04:01:26.000,126,11076576,13485,0,1714881685,13041.361716729989,77.70460386000195,53482.67026464 2024-05-05,04:01:27.000,126,11076552,13805,0,1714881686,13041.375189349994,77.71165299000131,53482.71917448 2024-05-05,04:01:28.000,126,11076554,13765,0,1714881687,13041.368453039999,77.69050560000323,53482.663277520005 2024-05-05,04:01:29.000,126,11076558,13725,0,1714881688,13041.395398279994,77.72575125000003,53482.70520024001 2024-05-05,04:01:30.000,126,11076547,13845,0,1714881689,13041.395398279994,77.70460386000195,53482.65629040001 2024-05-05,04:01:31.000,126,11076550,13285,0,1714881690,13041.408870899999,77.6975547300026,53482.69821312 2024-05-05,04:01:32.000,126,11076608,13525,0,1714881691,13041.40213458999,77.71165299000131,53482.70520024001 2024-05-05,04:01:33.000,126,11076533,13485,0,1714881692,13041.40213458999,77.72575125000003,53482.69821312 2024-05-05,04:01:34.000,126,11076534,13965,0,1714881693,13041.42234351999,77.74689863999811,53482.71917448 2024-05-05,04:01:35.000,126,11076576,13285,0,1714881694,13041.429079829999,77.7609969000041,53482.74013584 2024-05-05,04:01:36.000,126,11076553,13565,0,1714881695,13041.44255244999,77.75394777000474,53482.761097200004 2024-05-05,04:01:37.000,126,11076531,13725,0,1714881696,13041.46949769,77.78214429000218,53482.72616160001 2024-05-05,04:01:38.000,126,11076569,13445,0,1714881697,13041.46276137999,77.77509516000282,53482.733148720006 2024-05-05,04:01:39.000,126,11076572,13685,0,1714881698,13041.44255244999,77.81034080999962,53482.72616160001 2024-05-05,04:01:40.000,126,11076564,13165,0,1714881699,13041.435816139994,77.80329168000026,53482.75411008001 2024-05-05,04:01:41.000,126,11076554,13445,0,1714881700,13041.48297030999,77.85263559000305,53482.74712296 2024-05-05,04:01:42.000,126,11076577,13125,0,1714881701,13041.496442929994,77.82443906999833,53482.7960328 2024-05-05,04:01:43.000,126,11076576,13725,0,1714881702,13041.516651859994,77.8596847200024,53482.78904568 2024-05-05,04:01:44.000,126,11076552,13565,0,1714881703,13041.516651859994,77.84558646000369,53482.782058560006 2024-05-05,04:01:45.000,126,11076523,13405,0,1714881704,13041.496442929994,77.81034080999962,53482.782058560006 2024-05-05,04:01:46.000,126,11076605,13525,0,1714881705,13041.50317923999,77.85263559000305,53482.77507144001 2024-05-05,04:01:47.000,126,11076516,13565,0,1714881706,13041.50991555,77.84558646000369,53482.81000704 2024-05-05,04:01:48.000,126,11076602,13365,0,1714881707,13041.53012448,77.8596847200024,53482.761097200004 2024-05-05,04:01:49.000,126,11076555,13005,0,1714881708,13041.59075127,77.87378298000112,53482.81699416 2024-05-05,04:01:50.000,126,11076526,13125,0,1714881709,13041.53012448,77.8949303699992,53482.865904 2024-05-05,04:01:51.000,126,11076572,13765,0,1714881710,13041.50991555,77.87378298000112,53482.78904568 2024-05-05,04:01:52.000,126,11076574,13765,0,1714881711,13041.53012448,77.91607776000455,53482.74013584 2024-05-05,04:01:53.000,126,11076552,13765,0,1714881712,13041.55033341,77.92312689000391,53482.782058560006 2024-05-05,04:01:54.000,126,11076563,13805,0,1714881713,13041.56380602999,77.93017602000327,53482.82398128001 2024-05-05,04:01:55.000,126,11076516,13525,0,1714881714,13041.56380602999,77.93722515000263,53482.81000704 2024-05-05,04:01:56.000,126,11076566,13645,0,1714881715,13041.60422388999,77.93017602000327,53482.7960328 2024-05-05,04:01:57.000,126,11076541,13725,0,1714881716,13041.658114369995,77.95837254000071,53482.81699416 2024-05-05,04:01:58.000,126,11076554,13685,0,1714881717,13041.64464174999,77.97951992999879,53482.830968400005 2024-05-05,04:01:59.000,126,11076539,13285,0,1714881718,13041.64464174999,77.98656905999815,53482.865904 2024-05-05,04:02:00.000,126,11076508,13325,0,1714881719,13041.658114369995,77.96542167000007,53482.85891688 2024-05-05,04:02:01.000,126,11076550,13765,0,1714881720,13041.637905439995,77.99361819000478,53482.90782672 2024-05-05,04:02:02.000,126,11076551,13445,0,1714881721,13041.68505960999,78.02886384000158,53482.81699416 2024-05-05,04:02:03.000,126,11076533,13925,0,1714881722,13041.658114369995,78.02181471000222,53482.87289112001 2024-05-05,04:02:04.000,126,11076550,13645,0,1714881723,13041.63116913,78.0429621000003,53482.82398128001 2024-05-05,04:02:05.000,126,11076511,13925,0,1714881724,13041.65137806,78.02181471000222,53482.900839600006 2024-05-05,04:02:06.000,126,11076527,14045,0,1714881725,13041.64464174999,78.05001122999965,53482.85891688 2024-05-05,04:02:07.000,126,11076525,13565,0,1714881726,13041.637905439995,78.07820775000437,53482.865904 2024-05-05,04:02:08.000,126,11076589,13765,0,1714881727,13041.658114369995,78.06410948999837,53482.85891688 2024-05-05,04:02:09.000,126,11076591,13325,0,1714881728,13041.67158699,78.05706035999901,53482.879878240004 2024-05-05,04:02:10.000,126,11076604,13485,0,1714881729,13041.658114369995,78.07820775000437,53482.92180096001 2024-05-05,04:02:11.000,126,11076533,13605,0,1714881730,13041.70526853999,78.1064042700018,53482.89385248001 2024-05-05,04:02:12.000,126,11076560,13725,0,1714881731,13041.66485067999,78.12050253000052,53482.91481384 2024-05-05,04:02:13.000,126,11076546,13725,0,1714881732,13041.71200485,78.11345340000116,53482.96372368 2024-05-05,04:02:14.000,126,11076497,13805,0,1714881733,13041.70526853999,78.09230601000309,53482.94276232001 2024-05-05,04:02:15.000,126,11076570,13485,0,1714881734,13041.718741159995,78.09230601000309,53482.9357752 2024-05-05,04:02:16.000,126,11076573,13685,0,1714881735,13041.73221378,78.12755165999988,53482.95673656 2024-05-05,04:02:17.000,126,11076571,13645,0,1714881736,13041.738950089995,78.14869904999796,53482.9357752 2024-05-05,04:02:18.000,126,11076567,13325,0,1714881737,13041.718741159995,78.09935514000244,53482.97071080001 2024-05-05,04:02:19.000,126,11076558,13605,0,1714881738,13041.74568639999,78.11345340000116,53482.95673656 2024-05-05,04:02:20.000,126,11076529,13925,0,1714881739,13041.718741159995,78.1064042700018,53482.9357752 2024-05-05,04:02:21.000,126,11076578,13605,0,1714881740,13041.759159019995,78.09230601000309,53482.98468504 2024-05-05,04:02:22.000,126,11076506,13485,0,1714881741,13041.77263164,78.09230601000309,53482.998659280005 2024-05-05,04:02:23.000,126,11076538,13405,0,1714881742,13041.77263164,78.09230601000309,53482.99167216001 2024-05-05,04:02:24.000,126,11076476,13525,0,1714881743,13041.77263164,78.08525688000373,53482.97071080001 2024-05-05,04:02:25.000,126,11076586,13725,0,1714881744,13041.77263164,78.11345340000116,53482.998659280005 2024-05-05,04:02:26.000,126,11076562,13765,0,1714881745,13041.77263164,78.11345340000116,53483.01263352 2024-05-05,04:02:27.000,126,11076559,13485,0,1714881746,13041.76589532999,78.11345340000116,53482.998659280005 2024-05-05,04:02:28.000,126,11076492,14085,0,1714881747,13041.77263164,78.1064042700018,53483.02660776 2024-05-05,04:02:29.000,126,11076581,13805,0,1714881748,13041.799576879996,78.07820775000437,53483.01263352 2024-05-05,04:02:30.000,126,11076546,13525,0,1714881749,13041.8130495,78.09230601000309,53483.03359488 2024-05-05,04:02:31.000,126,11076488,13405,0,1714881750,13041.82652211999,78.12050253000052,53483.0056464 2024-05-05,04:02:32.000,126,11076502,13405,0,1714881751,13041.82652211999,78.12755165999988,53483.01263352 2024-05-05,04:02:33.000,126,11076528,13445,0,1714881752,13041.83325843,78.1064042700018,53483.0056464 2024-05-05,04:02:34.000,126,11076543,13805,0,1714881753,13041.82652211999,78.12050253000052,53483.03359488 2024-05-05,04:02:35.000,126,11076513,13525,0,1714881754,13041.866939979991,78.12050253000052,53483.08250472 2024-05-05,04:02:36.000,126,11076521,13565,0,1714881755,13041.887148909991,78.12050253000052,53483.10346608 2024-05-05,04:02:37.000,126,11076489,13245,0,1714881756,13041.89388522,78.09935514000244,53483.12442744 2024-05-05,04:02:38.000,126,11076523,13525,0,1714881757,13041.934303080001,78.09935514000244,53483.13141456 2024-05-05,04:02:39.000,126,11076562,13405,0,1714881758,13041.954512010001,78.1064042700018,53483.15936304001 2024-05-05,04:02:40.000,126,11076517,14005,0,1714881759,13041.934303080001,78.08525688000373,53483.08949184001 2024-05-05,04:02:41.000,126,11076516,13805,0,1714881760,13041.927566769991,78.11345340000116,53483.15237592 2024-05-05,04:02:42.000,126,11076535,13245,0,1714881761,13041.907357839991,78.09935514000244,53483.166350160005 2024-05-05,04:02:43.000,126,11076517,13565,0,1714881762,13041.941039389996,78.1064042700018,53483.1453888 2024-05-05,04:02:44.000,126,11076519,13685,0,1714881763,13041.961248319996,78.11345340000116,53483.12442744 2024-05-05,04:02:45.000,126,11076581,13565,0,1714881764,13041.961248319996,78.09935514000244,53483.13141456 2024-05-05,04:02:46.000,126,11076564,13845,0,1714881765,13041.927566769991,78.09935514000244,53483.117440320006 2024-05-05,04:02:47.000,126,11076560,13765,0,1714881766,13041.974720940001,78.08525688000373,53483.12442744 2024-05-05,04:02:48.000,126,11076519,13565,0,1714881767,13041.954512010001,78.1064042700018,53483.096478960004 2024-05-05,04:02:49.000,126,11076516,13645,0,1714881768,13041.981457249996,78.11345340000116,53483.166350160005 2024-05-05,04:02:50.000,126,11076581,13245,0,1714881769,13041.988193559991,78.12050253000052,53483.13141456 2024-05-05,04:02:51.000,126,11076531,13645,0,1714881770,13041.994929870001,78.14869904999796,53483.166350160005 2024-05-05,04:02:52.000,126,11076557,13325,0,1714881771,13042.008402489992,78.14869904999796,53483.15237592 2024-05-05,04:02:53.000,126,11076540,13925,0,1714881772,13042.069029279992,78.13460078999924,53483.18731152001 2024-05-05,04:02:54.000,126,11076549,13245,0,1714881773,13042.055556660001,78.13460078999924,53483.1803244 2024-05-05,04:02:55.000,126,11076547,13685,0,1714881774,13042.075765590002,78.1416499199986,53483.22224712 2024-05-05,04:02:56.000,126,11076489,13485,0,1714881775,13042.062292969997,78.12755165999988,53483.20128576 2024-05-05,04:02:57.000,126,11076533,13285,0,1714881776,13042.062292969997,78.16279731000395,53483.20827288001 2024-05-05,04:02:58.000,126,11076540,13885,0,1714881777,13042.062292969997,78.18394470000203,53483.22224712 2024-05-05,04:02:59.000,126,11076550,13685,0,1714881778,13042.095974520002,78.1557481800046,53483.22224712 2024-05-05,04:03:00.000,126,11076510,13645,0,1714881779,13042.089238209992,78.21214121999947,53483.2501956 2024-05-05,04:03:01.000,126,11076550,13485,0,1714881780,13042.102710829997,78.16984644000331,53483.22923424001 2024-05-05,04:03:02.000,126,11076515,13765,0,1714881781,13042.102710829997,78.19099383000139,53483.236221360006 2024-05-05,04:03:03.000,126,11076515,13445,0,1714881782,13042.116183450002,78.16984644000331,53483.236221360006 2024-05-05,04:03:04.000,126,11076559,13325,0,1714881783,13042.089238209992,78.17689557000267,53483.285131200006 2024-05-05,04:03:05.000,126,11076563,13485,0,1714881784,13042.149864999992,78.16279731000395,53483.32705392001 2024-05-05,04:03:06.000,126,11076524,13885,0,1714881785,13042.122919759997,78.19804296000075,53483.27814408001 2024-05-05,04:03:07.000,126,11076537,13725,0,1714881786,13042.122919759997,78.21214121999947,53483.285131200006 2024-05-05,04:03:08.000,126,11076519,13365,0,1714881787,13042.136392380002,78.2544360000029,53483.27814408001 2024-05-05,04:03:09.000,126,11076544,13565,0,1714881788,13042.149864999992,78.16984644000331,53483.27814408001 2024-05-05,04:03:10.000,126,11076543,13605,0,1714881789,13042.156601310002,78.23328861000482,53483.29211832 2024-05-05,04:03:11.000,126,11076538,13725,0,1714881790,13042.116183450002,78.21919034999883,53483.29211832 2024-05-05,04:03:12.000,126,11076502,13725,0,1714881791,13042.116183450002,78.21214121999947,53483.29910544 2024-05-05,04:03:13.000,126,11076552,13845,0,1714881792,13042.116183450002,78.21214121999947,53483.3200668 2024-05-05,04:03:14.000,126,11076572,13685,0,1714881793,13042.136392380002,78.21919034999883,53483.30609256001 2024-05-05,04:03:15.000,126,11076544,13125,0,1714881794,13042.136392380002,78.20509209000011,53483.34102816 2024-05-05,04:03:16.000,126,11076578,13405,0,1714881795,13042.156601310002,78.19099383000139,53483.285131200006 2024-05-05,04:03:17.000,126,11076522,13525,0,1714881796,13042.136392380002,78.16984644000331,53483.3200668 2024-05-05,04:03:18.000,126,11076593,13205,0,1714881797,13042.156601310002,78.17689557000267,53483.34801528 2024-05-05,04:03:19.000,126,11076556,13525,0,1714881798,13042.149864999992,78.17689557000267,53483.29211832 2024-05-05,04:03:20.000,126,11076528,13605,0,1714881799,13042.176810240002,78.19804296000075,53483.34102816 2024-05-05,04:03:21.000,126,11076625,13365,0,1714881800,13042.170073929992,78.16279731000395,53483.35500240001 2024-05-05,04:03:22.000,126,11076594,13365,0,1714881801,13042.170073929992,78.14869904999796,53483.382950880005 2024-05-05,04:03:23.000,126,11076527,13205,0,1714881802,13042.149864999992,78.16279731000395,53483.39692512001 2024-05-05,04:03:24.000,126,11076556,13565,0,1714881803,13042.176810240002,78.17689557000267,53483.36897664 2024-05-05,04:03:25.000,126,11076509,13765,0,1714881804,13042.143128689997,78.19099383000139,53483.35500240001 2024-05-05,04:03:26.000,126,11076565,13445,0,1714881805,13042.176810240002,78.12050253000052,53483.382950880005 2024-05-05,04:03:27.000,126,11076574,13645,0,1714881806,13042.183546549997,78.12050253000052,53483.389938 2024-05-05,04:03:28.000,126,11076559,13485,0,1714881807,13042.170073929992,78.12755165999988,53483.334041040005 2024-05-05,04:03:29.000,126,11076531,13725,0,1714881808,13042.197019170002,78.12755165999988,53483.41788648 2024-05-05,04:03:30.000,126,11076558,13405,0,1714881809,13042.176810240002,78.12755165999988,53483.34102816 2024-05-05,04:03:31.000,126,11076553,13365,0,1714881810,13042.197019170002,78.12755165999988,53483.37596376001 2024-05-05,04:03:32.000,126,11076565,13325,0,1714881811,13042.183546549997,78.12050253000052,53483.39692512001 2024-05-05,04:03:33.000,126,11076541,13205,0,1714881812,13042.197019170002,78.12755165999988,53483.41788648 2024-05-05,04:03:34.000,126,11076539,13565,0,1714881813,13042.170073929992,78.14869904999796,53483.43884784 2024-05-05,04:03:35.000,126,11076515,13605,0,1714881814,13042.197019170002,78.18394470000203,53483.43884784 2024-05-05,04:03:36.000,126,11076528,13565,0,1714881815,13042.223964409997,78.16984644000331,53483.431860720004 2024-05-05,04:03:37.000,126,11076506,13365,0,1714881816,13042.203755479997,78.16984644000331,53483.431860720004 2024-05-05,04:03:38.000,126,11076566,13365,0,1714881817,13042.237437030002,78.1557481800046,53483.37596376001 2024-05-05,04:03:39.000,126,11076521,13485,0,1714881818,13042.210491789992,78.16279731000395,53483.382950880005 2024-05-05,04:03:40.000,126,11076563,13645,0,1714881819,13042.203755479997,78.17689557000267,53483.41089936 2024-05-05,04:03:41.000,126,11076586,13285,0,1714881820,13042.250909649993,78.17689557000267,53483.42487360001 2024-05-05,04:03:42.000,126,11076531,13565,0,1714881821,13042.311536439993,78.19804296000075,53483.49474480001 2024-05-05,04:03:43.000,126,11076558,13085,0,1714881822,13042.291327509993,78.16984644000331,53483.41089936 2024-05-05,04:03:44.000,126,11076548,13485,0,1714881823,13042.257645960002,78.21214121999947,53483.42487360001 2024-05-05,04:03:45.000,126,11076519,13245,0,1714881824,13042.277854890002,78.22623947999818,53483.4598092 2024-05-05,04:03:46.000,126,11076551,13565,0,1714881825,13042.257645960002,78.21919034999883,53483.4598092 2024-05-05,04:03:47.000,126,11076566,13485,0,1714881826,13042.298063820002,78.22623947999818,53483.452822080006 2024-05-05,04:03:48.000,126,11076571,13285,0,1714881827,13042.325009059998,78.22623947999818,53483.43884784 2024-05-05,04:03:49.000,126,11076577,13565,0,1714881828,13042.311536439993,78.23328861000482,53483.47378344001 2024-05-05,04:03:50.000,126,11076551,13245,0,1714881829,13042.345217989998,78.23328861000482,53483.5296804 2024-05-05,04:03:51.000,126,11076561,13605,0,1714881830,13042.325009059998,78.24738687000354,53483.44583496001 2024-05-05,04:03:52.000,126,11076589,13365,0,1714881831,13042.372163229993,78.24738687000354,53483.56461600001 2024-05-05,04:03:53.000,126,11076549,13245,0,1714881832,13042.331745369993,78.2544360000029,53483.51570616 2024-05-05,04:03:54.000,126,11076583,13485,0,1714881833,13042.345217989998,78.26148513000226,53483.50871904 2024-05-05,04:03:55.000,126,11076569,13405,0,1714881834,13042.318272750003,78.26148513000226,53483.47378344001 2024-05-05,04:03:56.000,126,11076556,13645,0,1714881835,13042.338481680003,78.24738687000354,53483.52269328001 2024-05-05,04:03:57.000,126,11076506,13605,0,1714881836,13042.325009059998,78.26853426000162,53483.46679632 2024-05-05,04:03:58.000,126,11076557,13605,0,1714881837,13042.345217989998,78.2544360000029,53483.431860720004 2024-05-05,04:03:59.000,126,11076521,13325,0,1714881838,13042.365426919998,78.26853426000162,53483.5296804 2024-05-05,04:04:00.000,126,11076568,13325,0,1714881839,13042.351954299993,78.29673077999905,53483.56461600001 2024-05-05,04:04:01.000,126,11076544,13405,0,1714881840,13042.385635849998,78.2896816499997,53483.47378344001 2024-05-05,04:04:02.000,126,11076546,13565,0,1714881841,13042.392372159993,78.29673077999905,53483.4598092 2024-05-05,04:04:03.000,126,11076535,13325,0,1714881842,13042.372163229993,78.26853426000162,53483.47378344001 2024-05-05,04:04:04.000,126,11076560,13525,0,1714881843,13042.399108469988,78.26853426000162,53483.452822080006 2024-05-05,04:04:05.000,126,11076600,13565,0,1714881844,13042.405844779998,78.26148513000226,53483.48775768 2024-05-05,04:04:06.000,126,11076538,13765,0,1714881845,13042.385635849998,78.26853426000162,53483.49474480001 2024-05-05,04:04:07.000,126,11076569,13565,0,1714881846,13042.419317399988,78.29673077999905,53483.48775768 2024-05-05,04:04:08.000,126,11076488,13685,0,1714881847,13042.412581089993,78.27558339000097,53483.48077056 2024-05-05,04:04:09.000,126,11076584,13845,0,1714881848,13042.392372159993,78.23328861000482,53483.501731920005 2024-05-05,04:04:10.000,126,11076562,13605,0,1714881849,13042.419317399988,78.23328861000482,53483.48775768 2024-05-05,04:04:11.000,126,11076539,13245,0,1714881850,13042.419317399988,78.24033774000418,53483.49474480001 2024-05-05,04:04:12.000,126,11076549,13365,0,1714881851,13042.446262639998,78.24738687000354,53483.54365464001 2024-05-05,04:04:13.000,126,11076490,13245,0,1714881852,13042.446262639998,78.30377990999841,53483.48077056 2024-05-05,04:04:14.000,126,11076591,13485,0,1714881853,13042.452998949993,78.28263252000033,53483.53666752 2024-05-05,04:04:15.000,126,11076539,13565,0,1714881854,13042.459735259989,78.26148513000226,53483.50871904 2024-05-05,04:04:16.000,126,11076534,13285,0,1714881855,13042.466471569998,78.27558339000097,53483.55762888 2024-05-05,04:04:17.000,126,11076516,13405,0,1714881856,13042.466471569998,78.29673077999905,53483.58557736 2024-05-05,04:04:18.000,126,11076562,13445,0,1714881857,13042.479944189989,78.30377990999841,53483.59256448001 2024-05-05,04:04:19.000,126,11076554,13645,0,1714881858,13042.506889429998,78.3178781700044,53483.59256448001 2024-05-05,04:04:20.000,126,11076578,13725,0,1714881859,13042.513625739994,78.26853426000162,53483.50871904 2024-05-05,04:04:21.000,126,11076519,13085,0,1714881860,13042.493416809994,78.30377990999841,53483.59256448001 2024-05-05,04:04:22.000,126,11076567,13325,0,1714881861,13042.500153119989,78.29673077999905,53483.55762888 2024-05-05,04:04:23.000,126,11076551,13205,0,1714881862,13042.486680499998,78.29673077999905,53483.55762888 2024-05-05,04:04:24.000,126,11076566,13605,0,1714881863,13042.520362049989,78.3178781700044,53483.59256448001 2024-05-05,04:04:25.000,126,11076521,13845,0,1714881864,13042.520362049989,78.30377990999841,53483.58557736 2024-05-05,04:04:26.000,126,11076558,13005,0,1714881865,13042.527098359998,78.28263252000033,53483.571603120006 2024-05-05,04:04:27.000,126,11076601,13685,0,1714881866,13042.533834669994,78.31082903999777,53483.59256448001 2024-05-05,04:04:28.000,126,11076558,13245,0,1714881867,13042.554043599994,78.3178781700044,53483.571603120006 2024-05-05,04:04:29.000,126,11076501,13325,0,1714881868,13042.513625739994,78.36017295000056,53483.62750008 2024-05-05,04:04:30.000,126,11076587,13605,0,1714881869,13042.547307289999,78.32492730000376,53483.571603120006 2024-05-05,04:04:31.000,126,11076574,13685,0,1714881870,13042.527098359998,78.30377990999841,53483.55762888 2024-05-05,04:04:32.000,126,11076552,13805,0,1714881871,13042.513625739994,78.32492730000376,53483.56461600001 2024-05-05,04:04:33.000,126,11076512,13645,0,1714881872,13042.547307289999,78.29673077999905,53483.60653872 2024-05-05,04:04:34.000,126,11076516,13365,0,1714881873,13042.567516219999,78.31082903999777,53483.58557736 2024-05-05,04:04:35.000,126,11076519,13605,0,1714881874,13042.574252529994,78.30377990999841,53483.58557736 2024-05-05,04:04:36.000,126,11076523,13645,0,1714881875,13042.594461459994,78.33902556000248,53483.571603120006 2024-05-05,04:04:37.000,126,11076552,13805,0,1714881876,13042.601197769989,78.32492730000376,53483.61352584001 2024-05-05,04:04:38.000,126,11076532,14005,0,1714881877,13042.601197769989,78.31082903999777,53483.64147432001 2024-05-05,04:04:39.000,126,11076563,13605,0,1714881878,13042.614670389994,78.33902556000248,53483.620512960006 2024-05-05,04:04:40.000,126,11076603,13485,0,1714881879,13042.62140669999,78.36722207999992,53483.64147432001 2024-05-05,04:04:41.000,126,11076553,13605,0,1714881880,13042.594461459994,78.3531238200012,53483.64846144 2024-05-05,04:04:42.000,126,11076526,13845,0,1714881881,13042.648351939999,78.33197643000312,53483.599551600004 2024-05-05,04:04:43.000,126,11076572,13605,0,1714881882,13042.66182455999,78.36722207999992,53483.68339704 2024-05-05,04:04:44.000,126,11076587,13445,0,1714881883,13042.66182455999,78.37427120999928,53483.66243568001 2024-05-05,04:04:45.000,126,11076521,13365,0,1714881884,13042.628143009999,78.37427120999928,53483.71134552001 2024-05-05,04:04:46.000,126,11076526,13725,0,1714881885,13042.64161562999,78.40246773000399,53483.669422800005 2024-05-05,04:04:47.000,126,11076525,13645,0,1714881886,13042.648351939999,78.43771338000079,53483.67640992 2024-05-05,04:04:48.000,126,11076536,13405,0,1714881887,13042.655088249994,78.38132033999864,53483.69038416001 2024-05-05,04:04:49.000,126,11076494,13685,0,1714881888,13042.695506109994,78.42361512000207,53483.64846144 2024-05-05,04:04:50.000,126,11076528,13445,0,1714881889,13042.68203348999,78.38132033999864,53483.68339704 2024-05-05,04:04:51.000,126,11076552,13645,0,1714881890,13042.70897873,78.36722207999992,53483.7043584 2024-05-05,04:04:52.000,126,11076570,13765,0,1714881891,13042.715715039994,78.37427120999928,53483.718332640005 2024-05-05,04:04:53.000,126,11076546,13645,0,1714881892,13042.72918766,78.36017295000056,53483.7742296 2024-05-05,04:04:54.000,126,11076561,13605,0,1714881893,13042.76960552,78.3531238200012,53483.718332640005 2024-05-05,04:04:55.000,126,11076502,13405,0,1714881894,13042.70897873,78.31082903999777,53483.72531976 2024-05-05,04:04:56.000,126,11076521,13485,0,1714881895,13042.76286920999,78.32492730000376,53483.71134552001 2024-05-05,04:04:57.000,126,11076558,13645,0,1714881896,13042.6887698,78.3531238200012,53483.76025536001 2024-05-05,04:04:58.000,126,11076553,13365,0,1714881897,13042.72245134999,78.32492730000376,53483.79519096 2024-05-05,04:04:59.000,126,11076567,13485,0,1714881898,13042.776341829995,78.30377990999841,53483.78121672001 2024-05-05,04:05:00.000,126,11076477,13405,0,1714881899,13042.756132899995,78.33902556000248,53483.78121672001 2024-05-05,04:05:01.000,126,11076541,13565,0,1714881900,13042.74266027999,78.32492730000376,53483.76025536001 2024-05-05,04:05:02.000,126,11076523,13445,0,1714881901,13042.72918766,78.3178781700044,53483.739294000006 2024-05-05,04:05:03.000,126,11076603,13845,0,1714881902,13042.70897873,78.33902556000248,53483.718332640005 2024-05-05,04:05:04.000,126,11076598,14045,0,1714881903,13042.70897873,78.29673077999905,53483.75326824 2024-05-05,04:05:05.000,126,11076568,13245,0,1714881904,13042.70224241999,78.28263252000033,53483.72531976 2024-05-05,04:05:06.000,126,11076534,13405,0,1714881905,13042.776341829995,78.24033774000418,53483.74628112 2024-05-05,04:05:07.000,126,11076514,13565,0,1714881906,13042.72245134999,78.26853426000162,53483.767242480004 2024-05-05,04:05:08.000,126,11076536,13525,0,1714881907,13042.735923969994,78.26853426000162,53483.80217808 2024-05-05,04:05:09.000,126,11076526,13605,0,1714881908,13042.715715039994,78.28263252000033,53483.80217808 2024-05-05,04:05:10.000,126,11076570,13565,0,1714881909,13042.70224241999,78.28263252000033,53483.78121672001 2024-05-05,04:05:11.000,126,11076508,13365,0,1714881910,13042.715715039994,78.28263252000033,53483.788203840006 2024-05-05,04:05:12.000,126,11076560,13405,0,1714881911,13042.68203348999,78.26853426000162,53483.76025536001 2024-05-05,04:05:13.000,126,11076530,13565,0,1714881912,13042.655088249994,78.23328861000482,53483.76025536001 2024-05-05,04:05:14.000,126,11076570,13485,0,1714881913,13042.695506109994,78.24738687000354,53483.788203840006 2024-05-05,04:05:15.000,126,11076522,13325,0,1714881914,13042.668560869999,78.2544360000029,53483.7742296 2024-05-05,04:05:16.000,126,11076547,13405,0,1714881915,13042.695506109994,78.20509209000011,53483.74628112 2024-05-05,04:05:17.000,126,11076547,13685,0,1714881916,13042.648351939999,78.17689557000267,53483.7742296 2024-05-05,04:05:18.000,126,11076525,13245,0,1714881917,13042.64161562999,78.16279731000395,53483.739294000006 2024-05-05,04:05:19.000,126,11076570,13885,0,1714881918,13042.675297179994,78.1557481800046,53483.7043584 2024-05-05,04:05:20.000,126,11076508,13645,0,1714881919,13042.628143009999,78.16279731000395,53483.718332640005 2024-05-05,04:05:21.000,126,11076520,13765,0,1714881920,13042.668560869999,78.1557481800046,53483.79519096 2024-05-05,04:05:22.000,126,11076538,13285,0,1714881921,13042.668560869999,78.1557481800046,53483.74628112 2024-05-05,04:05:23.000,126,11076547,13645,0,1714881922,13042.601197769989,78.1416499199986,53483.7742296 2024-05-05,04:05:24.000,126,11076571,13685,0,1714881923,13042.594461459994,78.13460078999924,53483.739294000006 2024-05-05,04:05:25.000,126,11076552,13445,0,1714881924,13042.587725149999,78.1557481800046,53483.74628112 2024-05-05,04:05:26.000,126,11076527,13605,0,1714881925,13042.601197769989,78.09935514000244,53483.74628112 2024-05-05,04:05:27.000,126,11076547,13725,0,1714881926,13042.580988839989,78.09935514000244,53483.69737128 2024-05-05,04:05:28.000,126,11076520,13725,0,1714881927,13042.594461459994,78.09230601000309,53483.67640992 2024-05-05,04:05:29.000,126,11076542,13805,0,1714881928,13042.574252529994,78.09230601000309,53483.669422800005 2024-05-05,04:05:30.000,126,11076530,13125,0,1714881929,13042.587725149999,78.08525688000373,53483.73230688001 2024-05-05,04:05:31.000,126,11076515,13605,0,1714881930,13042.567516219999,78.06410948999837,53483.72531976 2024-05-05,04:05:32.000,126,11076543,13765,0,1714881931,13042.554043599994,78.03591297000094,53483.68339704 2024-05-05,04:05:33.000,126,11076541,13605,0,1714881932,13042.554043599994,78.05001122999965,53483.669422800005 2024-05-05,04:05:34.000,126,11076554,13565,0,1714881933,13042.560779909989,78.0077164500035,53483.69737128 2024-05-05,04:05:35.000,126,11076549,13925,0,1714881934,13042.554043599994,77.96542167000007,53483.66243568001 2024-05-05,04:05:36.000,126,11076548,13765,0,1714881935,13042.580988839989,77.97951992999879,53483.67640992 2024-05-05,04:05:37.000,126,11076529,13725,0,1714881936,13042.567516219999,77.98656905999815,53483.64846144 2024-05-05,04:05:38.000,126,11076573,13485,0,1714881937,13042.554043599994,78.01476558000286,53483.64846144 2024-05-05,04:05:39.000,126,11076567,13565,0,1714881938,13042.513625739994,78.0077164500035,53483.66243568001 2024-05-05,04:05:40.000,126,11076560,13605,0,1714881939,13042.479944189989,78.00066732000414,53483.67640992 2024-05-05,04:05:41.000,126,11076536,13765,0,1714881940,13042.506889429998,77.98656905999815,53483.68339704 2024-05-05,04:05:42.000,126,11076527,13565,0,1714881941,13042.500153119989,77.96542167000007,53483.64846144 2024-05-05,04:05:43.000,126,11076566,13445,0,1714881942,13042.473207879993,77.97951992999879,53483.67640992 2024-05-05,04:05:44.000,126,11076521,13485,0,1714881943,13042.473207879993,77.95837254000071,53483.71134552001 2024-05-05,04:05:45.000,126,11076543,13405,0,1714881944,13042.459735259989,77.97951992999879,53483.620512960006 2024-05-05,04:05:46.000,126,11076583,13285,0,1714881945,13042.459735259989,77.97951992999879,53483.6344872 2024-05-05,04:05:47.000,126,11076512,13765,0,1714881946,13042.459735259989,77.93017602000327,53483.6344872 2024-05-05,04:05:48.000,126,11076548,13485,0,1714881947,13042.452998949993,77.93722515000263,53483.6344872 2024-05-05,04:05:49.000,126,11076620,13325,0,1714881948,13042.419317399988,77.94427428000199,53483.6344872 2024-05-05,04:05:50.000,126,11076542,13565,0,1714881949,13042.432790019993,77.95837254000071,53483.65544856 2024-05-05,04:05:51.000,126,11076567,13405,0,1714881950,13042.452998949993,77.94427428000199,53483.599551600004 2024-05-05,04:05:52.000,126,11076526,13605,0,1714881951,13042.419317399988,77.94427428000199,53483.61352584001 2024-05-05,04:05:53.000,126,11076539,13285,0,1714881952,13042.399108469988,77.90902862999792,53483.620512960006 2024-05-05,04:05:54.000,126,11076548,13765,0,1714881953,13042.378899539988,77.92312689000391,53483.62750008 2024-05-05,04:05:55.000,126,11076542,13245,0,1714881954,13042.385635849998,77.91607776000455,53483.56461600001 2024-05-05,04:05:56.000,126,11076555,13525,0,1714881955,13042.378899539988,77.8949303699992,53483.61352584001 2024-05-05,04:05:57.000,126,11076583,13245,0,1714881956,13042.405844779998,77.93017602000327,53483.59256448001 2024-05-05,04:05:58.000,126,11076527,13565,0,1714881957,13042.365426919998,77.94427428000199,53483.55762888 2024-05-05,04:05:59.000,126,11076572,13485,0,1714881958,13042.358690609988,77.92312689000391,53483.550641760005 2024-05-05,04:06:00.000,126,11076555,13605,0,1714881959,13042.378899539988,77.93722515000263,53483.52269328001 2024-05-05,04:06:01.000,126,11076528,13565,0,1714881960,13042.358690609988,77.92312689000391,53483.550641760005 2024-05-05,04:06:02.000,126,11076555,13525,0,1714881961,13042.345217989998,77.96542167000007,53483.51570616 2024-05-05,04:06:03.000,126,11076587,13445,0,1714881962,13042.351954299993,77.98656905999815,53483.550641760005 2024-05-05,04:06:04.000,126,11076539,13765,0,1714881963,13042.365426919998,77.98656905999815,53483.571603120006 2024-05-05,04:06:05.000,126,11076615,13645,0,1714881964,13042.345217989998,77.99361819000478,53483.5296804 2024-05-05,04:06:06.000,126,11076539,13605,0,1714881965,13042.378899539988,78.01476558000286,53483.58557736 2024-05-05,04:06:07.000,126,11076549,13925,0,1714881966,13042.311536439993,78.02181471000222,53483.57859024 2024-05-05,04:06:08.000,126,11076540,13645,0,1714881967,13042.318272750003,78.03591297000094,53483.571603120006 2024-05-05,04:06:09.000,126,11076536,13885,0,1714881968,13042.345217989998,78.02886384000158,53483.56461600001 2024-05-05,04:06:10.000,126,11076556,13605,0,1714881969,13042.298063820002,78.03591297000094,53483.5296804 2024-05-05,04:06:11.000,126,11076547,13445,0,1714881970,13042.311536439993,78.02181471000222,53483.58557736 2024-05-05,04:06:12.000,126,11076542,13085,0,1714881971,13042.338481680003,78.0429621000003,53483.56461600001 2024-05-05,04:06:13.000,126,11076507,13725,0,1714881972,13042.311536439993,78.07115861999773,53483.56461600001 2024-05-05,04:06:14.000,126,11076565,13125,0,1714881973,13042.331745369993,78.07115861999773,53483.501731920005 2024-05-05,04:06:15.000,126,11076521,13325,0,1714881974,13042.318272750003,78.0429621000003,53483.54365464001 2024-05-05,04:06:16.000,126,11076540,13565,0,1714881975,13042.311536439993,78.06410948999837,53483.501731920005 2024-05-05,04:06:17.000,126,11076569,13765,0,1714881976,13042.311536439993,78.08525688000373,53483.48077056 2024-05-05,04:06:18.000,126,11076547,13805,0,1714881977,13042.318272750003,78.08525688000373,53483.53666752 2024-05-05,04:06:19.000,126,11076521,13805,0,1714881978,13042.298063820002,78.08525688000373,53483.47378344001 2024-05-05,04:06:20.000,126,11076533,13565,0,1714881979,13042.311536439993,78.08525688000373,53483.50871904 2024-05-05,04:06:21.000,126,11076536,13925,0,1714881980,13042.298063820002,78.12050253000052,53483.4598092 2024-05-05,04:06:22.000,126,11076553,13805,0,1714881981,13042.311536439993,78.1064042700018,53483.44583496001 2024-05-05,04:06:23.000,126,11076511,14005,0,1714881982,13042.257645960002,78.12050253000052,53483.42487360001 2024-05-05,04:06:24.000,126,11076549,13725,0,1714881983,13042.291327509993,78.12050253000052,53483.47378344001 2024-05-05,04:06:25.000,126,11076496,13485,0,1714881984,13042.264382269997,78.12755165999988,53483.452822080006 2024-05-05,04:06:26.000,126,11076537,13725,0,1714881985,13042.291327509993,78.16984644000331,53483.48077056 2024-05-05,04:06:27.000,126,11076555,13605,0,1714881986,13042.284591199998,78.14869904999796,53483.43884784 2024-05-05,04:06:28.000,126,11076522,13605,0,1714881987,13042.264382269997,78.1557481800046,53483.49474480001 2024-05-05,04:06:29.000,126,11076523,13925,0,1714881988,13042.264382269997,78.16279731000395,53483.4598092 2024-05-05,04:06:30.000,126,11076552,13685,0,1714881989,13042.291327509993,78.1557481800046,53483.48775768 2024-05-05,04:06:31.000,126,11076543,13885,0,1714881990,13042.230700719992,78.16279731000395,53483.41788648 2024-05-05,04:06:32.000,126,11076547,13765,0,1714881991,13042.264382269997,78.16984644000331,53483.53666752 2024-05-05,04:06:33.000,126,11076544,13445,0,1714881992,13042.291327509993,78.16984644000331,53483.47378344001 2024-05-05,04:06:34.000,126,11076571,13765,0,1714881993,13042.257645960002,78.18394470000203,53483.50871904 2024-05-05,04:06:35.000,126,11076523,13485,0,1714881994,13042.271118579993,78.17689557000267,53483.46679632 2024-05-05,04:06:36.000,126,11076593,13605,0,1714881995,13042.250909649993,78.16279731000395,53483.49474480001 2024-05-05,04:06:37.000,126,11076509,13445,0,1714881996,13042.237437030002,78.19099383000139,53483.51570616 2024-05-05,04:06:38.000,126,11076538,13605,0,1714881997,13042.250909649993,78.20509209000011,53483.52269328001 2024-05-05,04:06:39.000,126,11076587,13445,0,1714881998,13042.264382269997,78.20509209000011,53483.48775768 2024-05-05,04:06:40.000,126,11076598,13485,0,1714881999,13042.257645960002,78.21919034999883,53483.5296804 2024-05-05,04:06:41.000,126,11076573,13405,0,1714882000,13042.257645960002,78.20509209000011,53483.47378344001 2024-05-05,04:06:42.000,126,11076530,13485,0,1714882001,13042.250909649993,78.20509209000011,53483.52269328001 2024-05-05,04:06:43.000,126,11076576,13365,0,1714882002,13042.244173339997,78.23328861000482,53483.48775768 2024-05-05,04:06:44.000,126,11076567,13485,0,1714882003,13042.284591199998,78.23328861000482,53483.52269328001 2024-05-05,04:06:45.000,126,11076532,13485,0,1714882004,13042.250909649993,78.23328861000482,53483.47378344001 2024-05-05,04:06:46.000,126,11076563,13445,0,1714882005,13042.271118579993,78.22623947999818,53483.501731920005 2024-05-05,04:06:47.000,126,11076573,13445,0,1714882006,13042.271118579993,78.24738687000354,53483.53666752 2024-05-05,04:06:48.000,126,11076532,13605,0,1714882007,13042.325009059998,78.23328861000482,53483.48775768 2024-05-05,04:06:49.000,126,11076573,13525,0,1714882008,13042.291327509993,78.21214121999947,53483.48077056 2024-05-05,04:06:50.000,126,11076542,13485,0,1714882009,13042.284591199998,78.21919034999883,53483.47378344001 2024-05-05,04:06:51.000,126,11076575,13725,0,1714882010,13042.298063820002,78.24738687000354,53483.55762888 2024-05-05,04:06:52.000,126,11076548,13285,0,1714882011,13042.217228100002,78.24738687000354,53483.48077056 2024-05-05,04:06:53.000,126,11076526,13605,0,1714882012,13042.257645960002,78.26148513000226,53483.48077056 2024-05-05,04:06:54.000,126,11076519,13485,0,1714882013,13042.244173339997,78.22623947999818,53483.48077056 2024-05-05,04:06:55.000,126,11076534,13485,0,1714882014,13042.277854890002,78.26853426000162,53483.47378344001 2024-05-05,04:06:56.000,126,11076560,13565,0,1714882015,13042.257645960002,78.24738687000354,53483.49474480001 2024-05-05,04:06:57.000,126,11076571,13725,0,1714882016,13042.244173339997,78.21214121999947,53483.48077056 2024-05-05,04:06:58.000,126,11076485,13605,0,1714882017,13042.264382269997,78.26148513000226,53483.48077056 2024-05-05,04:06:59.000,126,11076538,13805,0,1714882018,13042.284591199998,78.28263252000033,53483.51570616 2024-05-05,04:07:00.000,126,11076529,13285,0,1714882019,13042.304800129998,78.28263252000033,53483.48775768 2024-05-05,04:07:01.000,126,11076544,13205,0,1714882020,13042.311536439993,78.27558339000097,53483.4598092 2024-05-05,04:07:02.000,126,11076568,13245,0,1714882021,13042.277854890002,78.31082903999777,53483.46679632 2024-05-05,04:07:03.000,126,11076502,13885,0,1714882022,13042.277854890002,78.30377990999841,53483.48077056 2024-05-05,04:07:04.000,126,11076549,13885,0,1714882023,13042.250909649993,78.30377990999841,53483.48775768 2024-05-05,04:07:05.000,126,11076529,13725,0,1714882024,13042.298063820002,78.30377990999841,53483.4598092 2024-05-05,04:07:06.000,126,11076513,13645,0,1714882025,13042.291327509993,78.28263252000033,53483.49474480001 2024-05-05,04:07:07.000,126,11076546,13525,0,1714882026,13042.271118579993,78.27558339000097,53483.39692512001 2024-05-05,04:07:08.000,126,11076556,13965,0,1714882027,13042.325009059998,78.29673077999905,53483.501731920005 2024-05-05,04:07:09.000,126,11076564,13925,0,1714882028,13042.291327509993,78.26853426000162,53483.42487360001 2024-05-05,04:07:10.000,126,11076572,13805,0,1714882029,13042.318272750003,78.27558339000097,53483.54365464001 2024-05-05,04:07:11.000,126,11076546,13765,0,1714882030,13042.325009059998,78.26148513000226,53483.501731920005 2024-05-05,04:07:12.000,126,11076576,13565,0,1714882031,13042.318272750003,78.26148513000226,53483.51570616 2024-05-05,04:07:13.000,126,11076550,13525,0,1714882032,13042.271118579993,78.26853426000162,53483.4598092 2024-05-05,04:07:14.000,126,11076578,13645,0,1714882033,13042.291327509993,78.29673077999905,53483.51570616 2024-05-05,04:07:15.000,126,11076547,13365,0,1714882034,13042.318272750003,78.30377990999841,53483.44583496001 2024-05-05,04:07:16.000,126,11076563,14285,0,1714882035,13042.311536439993,78.26853426000162,53483.49474480001 2024-05-05,04:07:17.000,126,11076515,13485,0,1714882036,13042.298063820002,78.2896816499997,53483.44583496001 2024-05-05,04:07:18.000,126,11076546,13285,0,1714882037,13042.311536439993,78.2896816499997,53483.43884784 2024-05-05,04:07:19.000,126,11076522,13645,0,1714882038,13042.304800129998,78.28263252000033,53483.43884784 2024-05-05,04:07:20.000,126,11076524,13525,0,1714882039,13042.264382269997,78.27558339000097,53483.431860720004 2024-05-05,04:07:21.000,126,11076576,13725,0,1714882040,13042.304800129998,78.24033774000418,53483.49474480001 2024-05-05,04:07:22.000,126,11076565,13725,0,1714882041,13042.257645960002,78.21919034999883,53483.48775768 2024-05-05,04:07:23.000,126,11076578,13085,0,1714882042,13042.250909649993,78.24738687000354,53483.37596376001 2024-05-05,04:07:24.000,126,11076587,13565,0,1714882043,13042.250909649993,78.23328861000482,53483.46679632 2024-05-05,04:07:25.000,126,11076596,13365,0,1714882044,13042.250909649993,78.18394470000203,53483.37596376001 2024-05-05,04:07:26.000,126,11076522,13245,0,1714882045,13042.291327509993,78.18394470000203,53483.50871904 2024-05-05,04:07:27.000,126,11076528,13485,0,1714882046,13042.277854890002,78.20509209000011,53483.403912240006 2024-05-05,04:07:28.000,126,11076553,13405,0,1714882047,13042.244173339997,78.19804296000075,53483.37596376001 2024-05-05,04:07:29.000,126,11076569,13925,0,1714882048,13042.250909649993,78.19099383000139,53483.46679632 2024-05-05,04:07:30.000,126,11076548,13765,0,1714882049,13042.237437030002,78.16279731000395,53483.431860720004 2024-05-05,04:07:31.000,126,11076545,13405,0,1714882050,13042.223964409997,78.1557481800046,53483.44583496001 2024-05-05,04:07:32.000,126,11076547,13605,0,1714882051,13042.277854890002,78.1557481800046,53483.42487360001 2024-05-05,04:07:33.000,126,11076546,13485,0,1714882052,13042.230700719992,78.13460078999924,53483.44583496001 2024-05-05,04:07:34.000,126,11076536,13605,0,1714882053,13042.230700719992,78.1416499199986,53483.403912240006 2024-05-05,04:07:35.000,126,11076577,13565,0,1714882054,13042.230700719992,78.12755165999988,53483.44583496001 2024-05-05,04:07:36.000,126,11076574,13845,0,1714882055,13042.223964409997,78.11345340000116,53483.403912240006 2024-05-05,04:07:37.000,126,11076573,13565,0,1714882056,13042.217228100002,78.07115861999773,53483.41788648 2024-05-05,04:07:38.000,126,11076579,13405,0,1714882057,13042.230700719992,78.11345340000116,53483.44583496001 2024-05-05,04:07:39.000,126,11076513,13365,0,1714882058,13042.190282859992,78.07115861999773,53483.41089936 2024-05-05,04:07:40.000,126,11076519,13565,0,1714882059,13042.163337619997,78.07115861999773,53483.39692512001 2024-05-05,04:07:41.000,126,11076549,13445,0,1714882060,13042.156601310002,78.06410948999837,53483.403912240006 2024-05-05,04:07:42.000,126,11076540,13485,0,1714882061,13042.176810240002,78.05706035999901,53483.39692512001 2024-05-05,04:07:43.000,126,11076530,13445,0,1714882062,13042.170073929992,78.05706035999901,53483.41089936 2024-05-05,04:07:44.000,126,11076551,13565,0,1714882063,13042.156601310002,78.0429621000003,53483.37596376001 2024-05-05,04:07:45.000,126,11076507,13445,0,1714882064,13042.197019170002,78.0429621000003,53483.39692512001 2024-05-05,04:07:46.000,126,11076502,13525,0,1714882065,13042.143128689997,78.07820775000437,53483.36897664 2024-05-05,04:07:47.000,126,11076544,13445,0,1714882066,13042.163337619997,78.06410948999837,53483.41788648 2024-05-05,04:07:48.000,126,11076496,13485,0,1714882067,13042.143128689997,78.07820775000437,53483.334041040005 2024-05-05,04:07:49.000,126,11076588,13245,0,1714882068,13042.129656069992,78.07115861999773,53483.35500240001 2024-05-05,04:07:50.000,126,11076531,13445,0,1714882069,13042.069029279992,78.03591297000094,53483.27115696 2024-05-05,04:07:51.000,126,11076549,13445,0,1714882070,13042.082501899997,78.07820775000437,53483.34801528 2024-05-05,04:07:52.000,126,11076556,13405,0,1714882071,13042.149864999992,78.01476558000286,53483.29910544 2024-05-05,04:07:53.000,126,11076541,13405,0,1714882072,13042.102710829997,78.03591297000094,53483.29910544 2024-05-05,04:07:54.000,126,11076585,13285,0,1714882073,13042.095974520002,78.07820775000437,53483.41089936 2024-05-05,04:07:55.000,126,11076559,13005,0,1714882074,13042.075765590002,78.09935514000244,53483.3200668 2024-05-05,04:07:56.000,126,11076551,13965,0,1714882075,13042.102710829997,78.0429621000003,53483.29211832 2024-05-05,04:07:57.000,126,11076558,13445,0,1714882076,13042.035347730001,78.05706035999901,53483.27115696 2024-05-05,04:07:58.000,126,11076506,13365,0,1714882077,13042.048820349992,78.07115861999773,53483.29211832 2024-05-05,04:07:59.000,126,11076573,13245,0,1714882078,13042.015138800001,78.05706035999901,53483.29211832 2024-05-05,04:08:00.000,126,11076558,13605,0,1714882079,13041.974720940001,78.0429621000003,53483.27814408001 2024-05-05,04:08:01.000,126,11076521,13565,0,1714882080,13041.994929870001,78.0429621000003,53483.285131200006 2024-05-05,04:08:02.000,126,11076535,13565,0,1714882081,13041.961248319996,78.0429621000003,53483.2501956 2024-05-05,04:08:03.000,126,11076519,13245,0,1714882082,13041.994929870001,78.05706035999901,53483.264169840004 2024-05-05,04:08:04.000,126,11076566,13525,0,1714882083,13041.927566769991,78.06410948999837,53483.236221360006 2024-05-05,04:08:05.000,126,11076559,13725,0,1714882084,13041.907357839991,78.05706035999901,53483.20827288001 2024-05-05,04:08:06.000,126,11076537,13645,0,1714882085,13041.91409415,78.03591297000094,53483.22224712 2024-05-05,04:08:07.000,126,11076541,13605,0,1714882086,13041.907357839991,78.02886384000158,53483.236221360006 2024-05-05,04:08:08.000,126,11076516,13525,0,1714882087,13041.927566769991,78.0077164500035,53483.12442744 2024-05-05,04:08:09.000,126,11076528,13605,0,1714882088,13041.91409415,78.02181471000222,53483.20827288001 2024-05-05,04:08:10.000,126,11076564,13765,0,1714882089,13041.907357839991,77.99361819000478,53483.215260000004 2024-05-05,04:08:11.000,126,11076537,13205,0,1714882090,13041.880412599996,78.02181471000222,53483.19429864 2024-05-05,04:08:12.000,126,11076541,13485,0,1714882091,13041.880412599996,77.99361819000478,53483.15936304001 2024-05-05,04:08:13.000,126,11076524,13285,0,1714882092,13041.887148909991,78.0077164500035,53483.19429864 2024-05-05,04:08:14.000,126,11076562,13525,0,1714882093,13041.900621529996,78.0077164500035,53483.15936304001 2024-05-05,04:08:15.000,126,11076568,13605,0,1714882094,13041.85346736,77.98656905999815,53483.15237592 2024-05-05,04:08:16.000,126,11076551,13485,0,1714882095,13041.887148909991,78.03591297000094,53483.1803244 2024-05-05,04:08:17.000,126,11076539,13285,0,1714882096,13041.860203669996,78.02181471000222,53483.15936304001 2024-05-05,04:08:18.000,126,11076538,13445,0,1714882097,13041.82652211999,78.01476558000286,53483.1803244 2024-05-05,04:08:19.000,126,11076584,13485,0,1714882098,13041.846731049991,78.02181471000222,53483.166350160005 2024-05-05,04:08:20.000,126,11076549,13605,0,1714882099,13041.779367949996,78.01476558000286,53483.1453888 2024-05-05,04:08:21.000,126,11076530,13405,0,1714882100,13041.80631318999,78.0429621000003,53483.15237592 2024-05-05,04:08:22.000,126,11076499,13405,0,1714882101,13041.8130495,78.02181471000222,53483.13840168001 2024-05-05,04:08:23.000,126,11076555,13885,0,1714882102,13041.83325843,78.00066732000414,53483.12442744 2024-05-05,04:08:24.000,126,11076587,13125,0,1714882103,13041.83325843,78.01476558000286,53483.12442744 2024-05-05,04:08:25.000,126,11076547,13685,0,1714882104,13041.8130495,78.02181471000222,53483.047569120004 2024-05-05,04:08:26.000,126,11076523,13405,0,1714882105,13041.80631318999,78.01476558000286,53483.05455624 2024-05-05,04:08:27.000,126,11076560,13765,0,1714882106,13041.82652211999,78.02886384000158,53483.01962064001 2024-05-05,04:08:28.000,126,11076534,13765,0,1714882107,13041.80631318999,78.02181471000222,53483.02660776 2024-05-05,04:08:29.000,126,11076506,14245,0,1714882108,13041.79284057,78.02886384000158,53483.02660776 2024-05-05,04:08:30.000,126,11076507,13565,0,1714882109,13041.79284057,78.02181471000222,53483.0056464 2024-05-05,04:08:31.000,126,11076558,13605,0,1714882110,13041.779367949996,78.01476558000286,53482.98468504 2024-05-05,04:08:32.000,126,11076532,13765,0,1714882111,13041.8130495,78.0429621000003,53482.96372368 2024-05-05,04:08:33.000,126,11076501,14005,0,1714882112,13041.82652211999,78.03591297000094,53482.998659280005 2024-05-05,04:08:34.000,126,11076509,13765,0,1714882113,13041.839994739996,78.0077164500035,53482.998659280005 2024-05-05,04:08:35.000,126,11076568,13925,0,1714882114,13041.887148909991,78.00066732000414,53482.98468504 2024-05-05,04:08:36.000,126,11076525,14165,0,1714882115,13041.8130495,78.03591297000094,53482.97769792 2024-05-05,04:08:37.000,126,11076531,13565,0,1714882116,13041.839994739996,78.03591297000094,53482.9357752 2024-05-05,04:08:38.000,126,11076538,13805,0,1714882117,13041.819785809996,78.03591297000094,53482.98468504 2024-05-05,04:08:39.000,126,11076534,13445,0,1714882118,13041.799576879996,78.05001122999965,53482.96372368 2024-05-05,04:08:40.000,126,11076553,13965,0,1714882119,13041.80631318999,78.08525688000373,53482.949749440006 2024-05-05,04:08:41.000,126,11076529,13645,0,1714882120,13041.8130495,78.06410948999837,53482.949749440006 2024-05-05,04:08:42.000,126,11076542,13485,0,1714882121,13041.860203669996,78.06410948999837,53482.99167216001 2024-05-05,04:08:43.000,126,11076560,13805,0,1714882122,13041.839994739996,78.09935514000244,53482.94276232001 2024-05-05,04:08:44.000,126,11076564,13925,0,1714882123,13041.82652211999,78.08525688000373,53482.95673656 2024-05-05,04:08:45.000,126,11076517,13765,0,1714882124,13041.839994739996,78.12755165999988,53482.96372368 2024-05-05,04:08:46.000,126,11076532,13685,0,1714882125,13041.846731049991,78.06410948999837,53482.95673656 2024-05-05,04:08:47.000,126,11076533,13885,0,1714882126,13041.866939979991,78.1416499199986,53482.97071080001 2024-05-05,04:08:48.000,126,11076555,13925,0,1714882127,13041.907357839991,78.12050253000052,53482.9357752 2024-05-05,04:08:49.000,126,11076522,13525,0,1714882128,13041.83325843,78.12755165999988,53482.94276232001 2024-05-05,04:08:50.000,126,11076532,14165,0,1714882129,13041.860203669996,78.09230601000309,53482.97071080001 2024-05-05,04:08:51.000,126,11076555,13645,0,1714882130,13041.866939979991,78.11345340000116,53482.97769792 2024-05-05,04:08:52.000,126,11076548,13565,0,1714882131,13041.860203669996,78.12050253000052,53482.949749440006 2024-05-05,04:08:53.000,126,11076547,14045,0,1714882132,13041.839994739996,78.12755165999988,53482.96372368 2024-05-05,04:08:54.000,126,11076575,13685,0,1714882133,13041.880412599996,78.14869904999796,53482.97769792 2024-05-05,04:08:55.000,126,11076567,13925,0,1714882134,13041.85346736,78.13460078999924,53482.99167216001 2024-05-05,04:08:56.000,126,11076548,13725,0,1714882135,13041.839994739996,78.1416499199986,53482.94276232001 2024-05-05,04:08:57.000,126,11076581,13645,0,1714882136,13041.860203669996,78.17689557000267,53482.99167216001 2024-05-05,04:08:58.000,126,11076581,13445,0,1714882137,13041.85346736,78.18394470000203,53482.9357752 2024-05-05,04:08:59.000,126,11076515,13485,0,1714882138,13041.866939979991,78.20509209000011,53482.99167216001 2024-05-05,04:09:00.000,126,11076507,13245,0,1714882139,13041.846731049991,78.19099383000139,53482.998659280005 2024-05-05,04:09:01.000,126,11076555,13525,0,1714882140,13041.82652211999,78.16279731000395,53482.94276232001 2024-05-05,04:09:02.000,126,11076527,13765,0,1714882141,13041.839994739996,78.1557481800046,53482.96372368 2024-05-05,04:09:03.000,126,11076505,13605,0,1714882142,13041.82652211999,78.18394470000203,53482.9357752 2024-05-05,04:09:04.000,126,11076608,13485,0,1714882143,13041.846731049991,78.18394470000203,53482.96372368 2024-05-05,04:09:05.000,126,11076513,13325,0,1714882144,13041.839994739996,78.21214121999947,53482.92180096001 2024-05-05,04:09:06.000,126,11076518,13605,0,1714882145,13041.82652211999,78.21214121999947,53482.90782672 2024-05-05,04:09:07.000,126,11076499,13325,0,1714882146,13041.839994739996,78.17689557000267,53482.90782672 2024-05-05,04:09:08.000,126,11076487,13405,0,1714882147,13041.839994739996,78.18394470000203,53482.90782672 2024-05-05,04:09:09.000,126,11076528,13325,0,1714882148,13041.78610425999,78.17689557000267,53482.90782672 2024-05-05,04:09:10.000,126,11076538,13485,0,1714882149,13041.83325843,78.21214121999947,53482.95673656 2024-05-05,04:09:11.000,126,11076521,13325,0,1714882150,13041.80631318999,78.17689557000267,53482.92180096001 2024-05-05,04:09:12.000,126,11076503,13245,0,1714882151,13041.77263164,78.14869904999796,53482.879878240004 2024-05-05,04:09:13.000,126,11076537,13205,0,1714882152,13041.79284057,78.12755165999988,53482.91481384 2024-05-05,04:09:14.000,126,11076498,13525,0,1714882153,13041.799576879996,78.18394470000203,53482.87289112001 2024-05-05,04:09:15.000,126,11076546,13445,0,1714882154,13041.79284057,78.18394470000203,53482.91481384 2024-05-05,04:09:16.000,126,11076554,13565,0,1714882155,13041.779367949996,78.18394470000203,53482.900839600006 2024-05-05,04:09:17.000,126,11076535,13205,0,1714882156,13041.76589532999,78.17689557000267,53482.82398128001 2024-05-05,04:09:18.000,126,11076495,13645,0,1714882157,13041.73221378,78.18394470000203,53482.830968400005 2024-05-05,04:09:19.000,126,11076496,13485,0,1714882158,13041.759159019995,78.13460078999924,53482.7960328 2024-05-05,04:09:20.000,126,11076522,13725,0,1714882159,13041.74568639999,78.16984644000331,53482.83795552 2024-05-05,04:09:21.000,126,11076537,13245,0,1714882160,13041.73221378,78.17689557000267,53482.82398128001 2024-05-05,04:09:22.000,126,11076538,13365,0,1714882161,13041.72547746999,78.19804296000075,53482.80301992001 2024-05-05,04:09:23.000,126,11076520,13605,0,1714882162,13041.698532229995,78.21214121999947,53482.80301992001 2024-05-05,04:09:24.000,126,11076508,13445,0,1714882163,13041.658114369995,78.19804296000075,53482.75411008001 2024-05-05,04:09:25.000,126,11076544,13605,0,1714882164,13041.69179592,78.19099383000139,53482.72616160001 2024-05-05,04:09:26.000,126,11076556,13565,0,1714882165,13041.68505960999,78.19099383000139,53482.761097200004 2024-05-05,04:09:27.000,126,11076545,13685,0,1714882166,13041.68505960999,78.19804296000075,53482.761097200004 2024-05-05,04:09:28.000,126,11076555,13685,0,1714882167,13041.67158699,78.21919034999883,53482.75411008001 2024-05-05,04:09:29.000,126,11076542,13525,0,1714882168,13041.65137806,78.20509209000011,53482.71917448 2024-05-05,04:09:30.000,126,11076555,13205,0,1714882169,13041.65137806,78.19804296000075,53482.69821312 2024-05-05,04:09:31.000,126,11076526,13645,0,1714882170,13041.67158699,78.21214121999947,53482.712187360004 2024-05-05,04:09:32.000,126,11076483,13605,0,1714882171,13041.66485067999,78.24738687000354,53482.69821312 2024-05-05,04:09:33.000,126,11076547,13245,0,1714882172,13041.6109602,78.20509209000011,53482.64930328 2024-05-05,04:09:34.000,126,11076537,13605,0,1714882173,13041.6109602,78.19099383000139,53482.65629040001 2024-05-05,04:09:35.000,126,11076536,13445,0,1714882174,13041.62443281999,78.2544360000029,53482.65629040001 2024-05-05,04:09:36.000,126,11076480,13405,0,1714882175,13041.64464174999,78.21919034999883,53482.64930328 2024-05-05,04:09:37.000,126,11076566,13485,0,1714882176,13041.63116913,78.24033774000418,53482.64231616 2024-05-05,04:09:38.000,126,11076600,13645,0,1714882177,13041.63116913,78.24033774000418,53482.64231616 2024-05-05,04:09:39.000,126,11076524,13365,0,1714882178,13041.658114369995,78.24033774000418,53482.64231616 2024-05-05,04:09:40.000,126,11076576,13605,0,1714882179,13041.658114369995,78.2544360000029,53482.64231616 2024-05-05,04:09:41.000,126,11076482,13285,0,1714882180,13041.64464174999,78.21919034999883,53482.57943208 2024-05-05,04:09:42.000,126,11076500,13285,0,1714882181,13041.637905439995,78.2544360000029,53482.57244496 2024-05-05,04:09:43.000,126,11076535,13685,0,1714882182,13041.65137806,78.26148513000226,53482.5514836 2024-05-05,04:09:44.000,126,11076519,13805,0,1714882183,13041.65137806,78.2544360000029,53482.53750936001 2024-05-05,04:09:45.000,126,11076555,13805,0,1714882184,13041.658114369995,78.24033774000418,53482.55847072001 2024-05-05,04:09:46.000,126,11076517,13365,0,1714882185,13041.66485067999,78.21214121999947,53482.53750936001 2024-05-05,04:09:47.000,126,11076557,13845,0,1714882186,13041.637905439995,78.21919034999883,53482.53052224 2024-05-05,04:09:48.000,126,11076554,13565,0,1714882187,13041.64464174999,78.21919034999883,53482.52353512 2024-05-05,04:09:49.000,126,11076544,13685,0,1714882188,13041.68505960999,78.21919034999883,53482.55847072001 2024-05-05,04:09:50.000,126,11076554,13405,0,1714882189,13041.637905439995,78.22623947999818,53482.495586640005 2024-05-05,04:09:51.000,126,11076548,13325,0,1714882190,13041.67158699,78.24738687000354,53482.48859952001 2024-05-05,04:09:52.000,126,11076515,13485,0,1714882191,13041.64464174999,78.22623947999818,53482.50257376 2024-05-05,04:09:53.000,126,11076599,13445,0,1714882192,13041.67158699,78.24738687000354,53482.495586640005 2024-05-05,04:09:54.000,126,11076559,13565,0,1714882193,13041.67158699,78.24033774000418,53482.4816124 2024-05-05,04:09:55.000,126,11076508,13325,0,1714882194,13041.67158699,78.21214121999947,53482.53052224 2024-05-05,04:09:56.000,126,11076553,13565,0,1714882195,13041.69179592,78.21214121999947,53482.446676800006 2024-05-05,04:09:57.000,126,11076547,13445,0,1714882196,13041.698532229995,78.17689557000267,53482.495586640005 2024-05-05,04:09:58.000,126,11076567,13405,0,1714882197,13041.68505960999,78.18394470000203,53482.4816124 2024-05-05,04:09:59.000,126,11076541,13525,0,1714882198,13041.68505960999,78.17689557000267,53482.46763816001 2024-05-05,04:10:00.000,126,11076565,13245,0,1714882199,13041.72547746999,78.20509209000011,53482.43968968001 2024-05-05,04:10:01.000,126,11076541,13765,0,1714882200,13041.70526853999,78.19099383000139,53482.43270256 2024-05-05,04:10:02.000,126,11076492,13645,0,1714882201,13041.72547746999,78.21214121999947,53482.425715440004 2024-05-05,04:10:03.000,126,11076503,13325,0,1714882202,13041.75242271,78.17689557000267,53482.46065104 2024-05-05,04:10:04.000,126,11076528,13325,0,1714882203,13041.74568639999,78.16984644000331,53482.43270256 2024-05-05,04:10:05.000,126,11076567,13085,0,1714882204,13041.75242271,78.19804296000075,53482.4117412 2024-05-05,04:10:06.000,126,11076554,13685,0,1714882205,13041.799576879996,78.1557481800046,53482.43968968001 2024-05-05,04:10:07.000,126,11076561,13405,0,1714882206,13041.799576879996,78.16279731000395,53482.41872832001 2024-05-05,04:10:08.000,126,11076552,13245,0,1714882207,13041.799576879996,78.17689557000267,53482.38379272 2024-05-05,04:10:09.000,126,11076526,13485,0,1714882208,13041.78610425999,78.16279731000395,53482.43270256 2024-05-05,04:10:10.000,126,11076502,13405,0,1714882209,13041.80631318999,78.19099383000139,53482.39077984001 2024-05-05,04:10:11.000,126,11076521,13245,0,1714882210,13041.819785809996,78.19804296000075,53482.41872832001 2024-05-05,04:10:12.000,126,11076553,13685,0,1714882211,13041.83325843,78.20509209000011,53482.46763816001 2024-05-05,04:10:13.000,126,11076564,13565,0,1714882212,13041.839994739996,78.20509209000011,53482.43270256 2024-05-05,04:10:14.000,126,11076558,13165,0,1714882213,13041.83325843,78.16984644000331,53482.38379272 2024-05-05,04:10:16.000,126,11076595,13605,0,1714882215,13041.839994739996,78.19099383000139,53482.46065104 2024-05-05,04:10:17.000,126,11076549,13685,0,1714882216,13041.8130495,78.18394470000203,53482.446676800006 2024-05-05,04:10:18.000,126,11076532,13765,0,1714882217,13041.819785809996,78.16279731000395,53482.4117412 2024-05-05,04:10:19.000,126,11076535,13205,0,1714882218,13041.83325843,78.16984644000331,53482.4117412 2024-05-05,04:10:20.000,126,11076540,13325,0,1714882219,13041.79284057,78.19099383000139,53482.39077984001 2024-05-05,04:10:21.000,126,11076533,13405,0,1714882220,13041.819785809996,78.21919034999883,53482.397766960006 2024-05-05,04:10:22.000,126,11076565,13525,0,1714882221,13041.860203669996,78.19099383000139,53482.46763816001 2024-05-05,04:10:23.000,126,11076517,13245,0,1714882222,13041.866939979991,78.16984644000331,53482.397766960006 2024-05-05,04:10:24.000,126,11076554,13605,0,1714882223,13041.866939979991,78.18394470000203,53482.38379272 2024-05-05,04:10:25.000,126,11076550,13485,0,1714882224,13041.87367629,78.19804296000075,53482.425715440004 2024-05-05,04:10:26.000,126,11076552,13605,0,1714882225,13041.89388522,78.20509209000011,53482.446676800006 2024-05-05,04:10:27.000,126,11076546,13605,0,1714882226,13041.87367629,78.19804296000075,53482.446676800006 2024-05-05,04:10:28.000,126,11076570,13605,0,1714882227,13041.907357839991,78.20509209000011,53482.47462528 2024-05-05,04:10:29.000,126,11076534,13245,0,1714882228,13041.900621529996,78.20509209000011,53482.4117412 2024-05-05,04:10:30.000,126,11076550,13525,0,1714882229,13041.907357839991,78.19099383000139,53482.40475408 2024-05-05,04:10:31.000,126,11076524,13565,0,1714882230,13041.887148909991,78.17689557000267,53482.4816124 2024-05-05,04:10:32.000,126,11076559,13325,0,1714882231,13041.887148909991,78.16984644000331,53482.446676800006 2024-05-05,04:10:33.000,126,11076539,13805,0,1714882232,13041.87367629,78.18394470000203,53482.43270256 2024-05-05,04:10:34.000,126,11076569,13925,0,1714882233,13041.87367629,78.19099383000139,53482.47462528 2024-05-05,04:10:35.000,126,11076547,13525,0,1714882234,13041.887148909991,78.18394470000203,53482.446676800006 2024-05-05,04:10:36.000,126,11076549,13845,0,1714882235,13041.91409415,78.18394470000203,53482.43270256 2024-05-05,04:10:37.000,126,11076538,13365,0,1714882236,13041.839994739996,78.19099383000139,53482.43968968001 2024-05-05,04:10:38.000,126,11076542,13485,0,1714882237,13041.846731049991,78.19099383000139,53482.46763816001 2024-05-05,04:10:39.000,126,11076510,13325,0,1714882238,13041.860203669996,78.16984644000331,53482.43270256 2024-05-05,04:10:40.000,126,11076557,13525,0,1714882239,13041.83325843,78.16279731000395,53482.495586640005 2024-05-05,04:10:41.000,126,11076554,13685,0,1714882240,13041.866939979991,78.19099383000139,53482.46065104 2024-05-05,04:10:42.000,126,11076579,13965,0,1714882241,13041.866939979991,78.16279731000395,53482.43968968001 2024-05-05,04:10:43.000,126,11076583,13605,0,1714882242,13041.860203669996,78.14869904999796,53482.4816124 2024-05-05,04:10:44.000,126,11076520,13365,0,1714882243,13041.846731049991,78.16984644000331,53482.50956088 2024-05-05,04:10:45.000,126,11076516,13725,0,1714882244,13041.85346736,78.16279731000395,53482.446676800006 2024-05-05,04:10:46.000,126,11076526,13565,0,1714882245,13041.880412599996,78.1416499199986,53482.4816124 2024-05-05,04:10:47.000,126,11076534,13765,0,1714882246,13041.846731049991,78.12755165999988,53482.43270256 2024-05-05,04:10:48.000,126,11076585,13685,0,1714882247,13041.839994739996,78.14869904999796,53482.47462528 2024-05-05,04:10:49.000,126,11076539,13525,0,1714882248,13041.85346736,78.16984644000331,53482.51654800001 2024-05-05,04:10:50.000,126,11076528,13565,0,1714882249,13041.83325843,78.18394470000203,53482.495586640005 2024-05-05,04:10:51.000,126,11076530,13405,0,1714882250,13041.82652211999,78.1557481800046,53482.495586640005 2024-05-05,04:10:52.000,126,11076566,13845,0,1714882251,13041.839994739996,78.1416499199986,53482.544496480004 2024-05-05,04:10:53.000,126,11076568,13405,0,1714882252,13041.8130495,78.1557481800046,53482.45366392 2024-05-05,04:10:54.000,126,11076546,13845,0,1714882253,13041.79284057,78.16279731000395,53482.46065104 2024-05-05,04:10:55.000,126,11076512,13405,0,1714882254,13041.839994739996,78.13460078999924,53482.50257376 2024-05-05,04:10:56.000,126,11076551,13565,0,1714882255,13041.846731049991,78.13460078999924,53482.53052224 2024-05-05,04:10:57.000,126,11076547,13405,0,1714882256,13041.839994739996,78.12050253000052,53482.53750936001 2024-05-05,04:10:58.000,126,11076529,14125,0,1714882257,13041.866939979991,78.07820775000437,53482.52353512 2024-05-05,04:10:59.000,126,11076524,13845,0,1714882258,13041.866939979991,78.09230601000309,53482.57943208 2024-05-05,04:11:00.000,126,11076525,13125,0,1714882259,13041.860203669996,78.07115861999773,53482.565457840006 2024-05-05,04:11:01.000,126,11076562,13085,0,1714882260,13041.846731049991,78.06410948999837,53482.593406320004 2024-05-05,04:11:02.000,126,11076569,13685,0,1714882261,13041.83325843,78.06410948999837,53482.52353512 2024-05-05,04:11:03.000,126,11076551,13445,0,1714882262,13041.866939979991,78.07820775000437,53482.57943208 2024-05-05,04:11:04.000,126,11076558,13365,0,1714882263,13041.819785809996,78.09230601000309,53482.55847072001 2024-05-05,04:11:05.000,126,11076538,13765,0,1714882264,13041.860203669996,78.07820775000437,53482.565457840006 2024-05-05,04:11:06.000,126,11076553,13605,0,1714882265,13041.85346736,78.07115861999773,53482.51654800001 2024-05-05,04:11:07.000,126,11076554,13525,0,1714882266,13041.819785809996,78.07115861999773,53482.593406320004 2024-05-05,04:11:08.000,126,11076539,13645,0,1714882267,13041.839994739996,78.06410948999837,53482.50257376 2024-05-05,04:11:09.000,126,11076577,13365,0,1714882268,13041.860203669996,78.05001122999965,53482.5514836 2024-05-05,04:11:10.000,126,11076513,13845,0,1714882269,13041.89388522,78.0429621000003,53482.544496480004 2024-05-05,04:11:11.000,126,11076552,13565,0,1714882270,13041.907357839991,78.05706035999901,53482.53750936001 2024-05-05,04:11:12.000,126,11076542,13565,0,1714882271,13041.91409415,78.06410948999837,53482.5514836 2024-05-05,04:11:13.000,126,11076570,13605,0,1714882272,13041.920830459996,78.05001122999965,53482.55847072001 2024-05-05,04:11:14.000,126,11076542,13725,0,1714882273,13041.927566769991,78.0429621000003,53482.57943208 2024-05-05,04:11:15.000,126,11076533,13445,0,1714882274,13041.961248319996,78.07820775000437,53482.57244496 2024-05-05,04:11:16.000,126,11076525,13765,0,1714882275,13041.967984629991,78.05001122999965,53482.5514836 2024-05-05,04:11:17.000,126,11076545,13365,0,1714882276,13041.988193559991,78.07820775000437,53482.64231616 2024-05-05,04:11:18.000,126,11076567,13365,0,1714882277,13041.988193559991,78.09935514000244,53482.60039344 2024-05-05,04:11:19.000,126,11076534,13405,0,1714882278,13042.021875109996,78.08525688000373,53482.64231616 2024-05-05,04:11:20.000,126,11076524,13285,0,1714882279,13042.042084039997,78.12050253000052,53482.6213548 2024-05-05,04:11:21.000,126,11076555,13925,0,1714882280,13042.021875109996,78.12050253000052,53482.63532904001 2024-05-05,04:11:22.000,126,11076553,13485,0,1714882281,13042.069029279992,78.16984644000331,53482.70520024001 2024-05-05,04:11:23.000,126,11076578,13805,0,1714882282,13042.042084039997,78.16984644000331,53482.70520024001 2024-05-05,04:11:24.000,126,11076595,13405,0,1714882283,13042.062292969997,78.1557481800046,53482.712187360004 2024-05-05,04:11:25.000,126,11076537,13405,0,1714882284,13042.042084039997,78.14869904999796,53482.72616160001 2024-05-05,04:11:26.000,126,11076587,13725,0,1714882285,13042.048820349992,78.19804296000075,53482.81699416 2024-05-05,04:11:27.000,126,11076580,13765,0,1714882286,13042.122919759997,78.1557481800046,53482.761097200004 2024-05-05,04:11:28.000,126,11076598,13565,0,1714882287,13042.116183450002,78.16279731000395,53482.782058560006 2024-05-05,04:11:29.000,126,11076595,13485,0,1714882288,13042.129656069992,78.21214121999947,53482.84494264 2024-05-05,04:11:30.000,126,11076539,13725,0,1714882289,13042.143128689997,78.19099383000139,53482.81699416 2024-05-05,04:11:31.000,126,11076631,13885,0,1714882290,13042.143128689997,78.20509209000011,53482.77507144001 2024-05-05,04:11:32.000,126,11076567,13645,0,1714882291,13042.163337619997,78.19804296000075,53482.83795552 2024-05-05,04:11:33.000,126,11076574,13445,0,1714882292,13042.176810240002,78.22623947999818,53482.830968400005 2024-05-05,04:11:34.000,126,11076582,13605,0,1714882293,13042.176810240002,78.20509209000011,53482.82398128001 2024-05-05,04:11:35.000,126,11076563,13325,0,1714882294,13042.197019170002,78.21214121999947,53482.84494264 2024-05-05,04:11:36.000,126,11076533,13165,0,1714882295,13042.190282859992,78.22623947999818,53482.865904 2024-05-05,04:11:37.000,126,11076604,13725,0,1714882296,13042.217228100002,78.22623947999818,53482.865904 2024-05-05,04:11:38.000,126,11076594,13565,0,1714882297,13042.250909649993,78.21919034999883,53482.88686536 2024-05-05,04:11:39.000,126,11076552,13405,0,1714882298,13042.244173339997,78.26148513000226,53482.900839600006 2024-05-05,04:11:40.000,126,11076584,13605,0,1714882299,13042.217228100002,78.32492730000376,53482.85891688 2024-05-05,04:11:41.000,126,11076581,13565,0,1714882300,13042.237437030002,78.30377990999841,53482.89385248001 2024-05-05,04:11:42.000,126,11076586,13245,0,1714882301,13042.271118579993,78.2896816499997,53482.91481384 2024-05-05,04:11:43.000,126,11076613,13485,0,1714882302,13042.304800129998,78.34607469000184,53482.90782672 2024-05-05,04:11:44.000,126,11076579,13365,0,1714882303,13042.311536439993,78.33197643000312,53482.89385248001 2024-05-05,04:11:45.000,126,11076558,13405,0,1714882304,13042.284591199998,78.31082903999777,53482.90782672 2024-05-05,04:11:46.000,126,11076572,13485,0,1714882305,13042.298063820002,78.32492730000376,53482.9357752 2024-05-05,04:11:47.000,126,11076599,13405,0,1714882306,13042.325009059998,78.3531238200012,53482.97071080001 2024-05-05,04:11:48.000,126,11076586,13605,0,1714882307,13042.304800129998,78.3178781700044,53482.96372368 2024-05-05,04:11:49.000,126,11076577,13525,0,1714882308,13042.325009059998,78.36722207999992,53482.98468504 2024-05-05,04:11:50.000,126,11076519,13605,0,1714882309,13042.392372159993,78.36017295000056,53483.01263352 2024-05-05,04:11:51.000,126,11076563,13405,0,1714882310,13042.412581089993,78.36017295000056,53483.05455624 2024-05-05,04:11:52.000,126,11076584,13525,0,1714882311,13042.426053709998,78.33197643000312,53483.047569120004 2024-05-05,04:11:53.000,126,11076578,13925,0,1714882312,13042.412581089993,78.3178781700044,53483.047569120004 2024-05-05,04:11:54.000,126,11076581,13445,0,1714882313,13042.466471569998,78.38132033999864,53483.047569120004 2024-05-05,04:11:55.000,126,11076557,13805,0,1714882314,13042.439526329988,78.34607469000184,53483.04058200001 2024-05-05,04:11:56.000,126,11076568,13565,0,1714882315,13042.459735259989,78.36017295000056,53483.05455624 2024-05-05,04:11:57.000,126,11076560,13685,0,1714882316,13042.473207879993,78.36017295000056,53483.10346608 2024-05-05,04:11:58.000,126,11076532,13365,0,1714882317,13042.513625739994,78.36722207999992,53483.17333728 2024-05-05,04:11:59.000,126,11076598,13285,0,1714882318,13042.533834669994,78.388369469998,53483.13840168001 2024-05-05,04:12:00.000,126,11076499,13405,0,1714882319,13042.587725149999,78.36017295000056,53483.15237592 2024-05-05,04:12:01.000,126,11076553,13445,0,1714882320,13042.560779909989,78.388369469998,53483.20827288001 2024-05-05,04:12:02.000,126,11076587,13605,0,1714882321,13042.554043599994,78.39541860000463,53483.20128576 2024-05-05,04:12:03.000,126,11076556,13805,0,1714882322,13042.594461459994,78.42361512000207,53483.215260000004 2024-05-05,04:12:04.000,126,11076591,13365,0,1714882323,13042.587725149999,78.39541860000463,53483.2501956 2024-05-05,04:12:05.000,126,11076566,13325,0,1714882324,13042.580988839989,78.40246773000399,53483.24320848 2024-05-05,04:12:06.000,126,11076572,14005,0,1714882325,13042.634879319994,78.40246773000399,53483.24320848 2024-05-05,04:12:07.000,126,11076553,13765,0,1714882326,13042.64161562999,78.40246773000399,53483.27814408001 2024-05-05,04:12:08.000,126,11076534,13485,0,1714882327,13042.648351939999,78.37427120999928,53483.32705392001 2024-05-05,04:12:09.000,126,11076605,13365,0,1714882328,13042.68203348999,78.41656599000271,53483.34102816 2024-05-05,04:12:10.000,126,11076555,13645,0,1714882329,13042.70897873,78.41656599000271,53483.36897664 2024-05-05,04:12:11.000,126,11076584,13645,0,1714882330,13042.675297179994,78.388369469998,53483.39692512001 2024-05-05,04:12:12.000,126,11076545,13845,0,1714882331,13042.72245134999,78.43771338000079,53483.382950880005 2024-05-05,04:12:13.000,126,11076562,13925,0,1714882332,13042.72245134999,78.47295903000486,53483.389938 2024-05-05,04:12:14.000,126,11076545,13965,0,1714882333,13042.72245134999,78.45886076999886,53483.47378344001 2024-05-05,04:12:15.000,126,11076542,13445,0,1714882334,13042.78981445,78.48000816000422,53483.4598092 2024-05-05,04:12:16.000,126,11076570,13405,0,1714882335,13042.776341829995,78.45886076999886,53483.48077056 2024-05-05,04:12:17.000,126,11076569,13565,0,1714882336,13042.776341829995,78.48000816000422,53483.41788648 2024-05-05,04:12:18.000,126,11076535,13565,0,1714882337,13042.78307813999,78.48705729000358,53483.48077056 2024-05-05,04:12:19.000,126,11076509,13605,0,1714882338,13042.80328706999,78.47295903000486,53483.501731920005 2024-05-05,04:12:20.000,126,11076560,13325,0,1714882339,13042.8908591,78.48000816000422,53483.48775768 2024-05-05,04:12:21.000,126,11076555,13445,0,1714882340,13042.857177549995,78.52230294000037,53483.5296804 2024-05-05,04:12:22.000,126,11076587,13485,0,1714882341,13042.86391385999,78.52935206999973,53483.52269328001 2024-05-05,04:12:23.000,126,11076543,13405,0,1714882342,13042.85044124,78.52935206999973,53483.55762888 2024-05-05,04:12:24.000,126,11076582,13925,0,1714882343,13042.88412278999,78.54345032999845,53483.6344872 2024-05-05,04:12:25.000,126,11076545,13445,0,1714882344,13042.90433171999,78.58574511000188,53483.68339704 2024-05-05,04:12:26.000,126,11076509,13605,0,1714882345,13042.93127696,78.59279424000124,53483.64846144 2024-05-05,04:12:27.000,126,11076588,13405,0,1714882346,13042.91106803,78.62099075999868,53483.68339704 2024-05-05,04:12:28.000,126,11076527,13565,0,1714882347,13042.938013269995,78.67738380000083,53483.71134552001 2024-05-05,04:12:29.000,126,11076547,13805,0,1714882348,13042.92454064999,78.63508902000467,53483.739294000006 2024-05-05,04:12:30.000,126,11076592,13525,0,1714882349,13042.92454064999,78.64918728000339,53483.69737128 2024-05-05,04:12:31.000,126,11076569,13485,0,1714882350,13042.95148589,78.69148205999954,53483.7742296 2024-05-05,04:12:32.000,126,11076559,13565,0,1714882351,13042.96495850999,78.70558031999826,53483.767242480004 2024-05-05,04:12:33.000,126,11076544,13605,0,1714882352,13042.99190375,78.74082597000233,53483.7742296 2024-05-05,04:12:34.000,126,11076563,13605,0,1714882353,13042.96495850999,78.73377684000297,53483.74628112 2024-05-05,04:12:35.000,126,11076520,13805,0,1714882354,13042.95148589,78.80426814000384,53483.78121672001 2024-05-05,04:12:36.000,126,11076563,13525,0,1714882355,13042.938013269995,78.79016987999785,53483.7742296 2024-05-05,04:12:37.000,126,11076575,13405,0,1714882356,13042.94474957999,78.80426814000384,53483.79519096 2024-05-05,04:12:38.000,126,11076539,13565,0,1714882357,13042.978431129995,78.77607161999913,53483.80916520001 2024-05-05,04:12:39.000,126,11076542,13605,0,1714882358,13042.978431129995,78.77607161999913,53483.788203840006 2024-05-05,04:12:40.000,126,11076541,13765,0,1714882359,13042.97169482,78.79016987999785,53483.86506216 2024-05-05,04:12:41.000,126,11076548,13925,0,1714882360,13043.00537636999,78.8113172700032,53483.81615232 2024-05-05,04:12:42.000,126,11076555,13845,0,1714882361,13043.01211268,78.81836640000256,53483.955894720006 2024-05-05,04:12:43.000,126,11076560,13565,0,1714882362,13043.039057919996,78.82541553000192,53483.89999776001 2024-05-05,04:12:44.000,126,11076537,13725,0,1714882363,13042.978431129995,78.81836640000256,53483.92794624001 2024-05-05,04:12:45.000,126,11076547,13845,0,1714882364,13043.00537636999,78.85361204999936,53483.913972 2024-05-05,04:12:46.000,126,11076527,13325,0,1714882365,13043.02558529999,78.83246466000128,53483.96288184 2024-05-05,04:12:47.000,126,11076573,14125,0,1714882366,13043.066003159991,78.83951379000064,53483.97685608001 2024-05-05,04:12:48.000,126,11076539,13685,0,1714882367,13043.039057919996,78.83951379000064,53483.94192048 2024-05-05,04:12:49.000,126,11076576,13405,0,1714882368,13043.05253054,78.8113172700032,53483.9838432 2024-05-05,04:12:50.000,126,11076563,13405,0,1714882369,13043.03232161,78.84656292,53483.9838432 2024-05-05,04:12:51.000,126,11076570,13165,0,1714882370,13043.106421019991,78.83951379000064,53484.02576592001 2024-05-05,04:12:52.000,126,11076552,13645,0,1714882371,13043.05253054,78.88885770000343,53484.06070152 2024-05-05,04:12:53.000,126,11076573,14005,0,1714882372,13043.079475779996,78.87475944000471,53484.06070152 2024-05-05,04:12:54.000,126,11076538,13365,0,1714882373,13043.086212089991,78.9100050900015,53484.074675760006 2024-05-05,04:12:55.000,126,11076597,13485,0,1714882374,13043.086212089991,78.88885770000343,53484.03275304 2024-05-05,04:12:56.000,126,11076538,13885,0,1714882375,13043.099684709996,78.90295596000215,53484.06768864001 2024-05-05,04:12:57.000,126,11076526,13805,0,1714882376,13043.106421019991,78.92410335000022,53484.03974016 2024-05-05,04:12:58.000,126,11076577,13645,0,1714882377,13043.11315733,78.9593490000043,53484.074675760006 2024-05-05,04:12:59.000,126,11076548,13965,0,1714882378,13043.11315733,78.92410335000022,53484.09563712001 2024-05-05,04:13:00.000,126,11076585,14005,0,1714882379,13043.133366260001,78.98049639000237,53484.11659848001 2024-05-05,04:13:01.000,126,11076571,13685,0,1714882380,13043.146838879991,78.96639813000365,53484.18646968 2024-05-05,04:13:02.000,126,11076528,13645,0,1714882381,13043.160311499996,78.99459465000109,53484.16550832001 2024-05-05,04:13:03.000,126,11076598,13645,0,1714882382,13043.193993050001,79.02279116999853,53484.13057272 2024-05-05,04:13:04.000,126,11076542,13485,0,1714882383,13043.180520429996,79.03688943000452,53484.172495440005 2024-05-05,04:13:05.000,126,11076531,13765,0,1714882384,13043.241147219996,79.0580368200026,53484.27730224 2024-05-05,04:13:06.000,126,11076569,13805,0,1714882385,13043.254619840001,79.10033159999875,53484.291276480006 2024-05-05,04:13:07.000,126,11076542,13485,0,1714882386,13043.281565079997,79.07918421000068,53484.2982636 2024-05-05,04:13:08.000,126,11076549,13805,0,1714882387,13043.288301389992,79.10033159999875,53484.34717344 2024-05-05,04:13:09.000,126,11076532,13885,0,1714882388,13043.295037700002,79.08623334000004,53484.33319920001 2024-05-05,04:13:10.000,126,11076577,13805,0,1714882389,13043.288301389992,79.0932824699994,53484.34717344 2024-05-05,04:13:11.000,126,11076590,13565,0,1714882390,13043.321982939997,79.08623334000004,53484.389096160005 2024-05-05,04:13:12.000,126,11076550,13605,0,1714882391,13043.382609729997,79.1567246400009,53484.389096160005 2024-05-05,04:13:13.000,126,11076548,13605,0,1714882392,13043.409554969992,79.16377377000026,53484.38210904001 2024-05-05,04:13:14.000,126,11076568,13565,0,1714882393,13043.402818659997,79.19901942000433,53484.45198024001 2024-05-05,04:13:15.000,126,11076583,14005,0,1714882394,13043.409554969992,79.17787202999898,53484.44499312 2024-05-05,04:13:16.000,126,11076487,13805,0,1714882395,13043.456709140002,79.18492115999834,53484.52185144 2024-05-05,04:13:17.000,126,11076547,13565,0,1714882396,13043.490390689993,79.20606855000369,53484.48691584 2024-05-05,04:13:18.000,126,11076513,13365,0,1714882397,13043.429763899992,79.22016681000241,53484.438006000004 2024-05-05,04:13:19.000,126,11076486,13445,0,1714882398,13043.510599619993,79.20606855000369,53484.53582568 2024-05-05,04:13:20.000,126,11076575,13565,0,1714882399,13043.510599619993,79.22721594000177,53484.57774840001 2024-05-05,04:13:21.000,126,11076501,13245,0,1714882400,13043.530808549993,79.22016681000241,53484.58473552 2024-05-05,04:13:22.000,126,11076523,13605,0,1714882401,13043.551017479993,79.2554124599992,53484.58473552 2024-05-05,04:13:23.000,126,11076571,13925,0,1714882402,13043.598171649988,79.22721594000177,53484.64063248 2024-05-05,04:13:24.000,126,11076525,13565,0,1714882403,13043.631853199993,79.26246158999857,53484.675568080005 2024-05-05,04:13:25.000,126,11076562,13325,0,1714882404,13043.652062129993,79.2554124599992,53484.71749080001 2024-05-05,04:13:26.000,126,11076546,13645,0,1714882405,13043.645325819998,79.27655985000456,53484.675568080005 2024-05-05,04:13:27.000,126,11076504,13245,0,1714882406,13043.699216299989,79.29065811000328,53484.73146504 2024-05-05,04:13:28.000,126,11076523,13205,0,1714882407,13043.753106779994,79.304756370002,53484.74543928001 2024-05-05,04:13:29.000,126,11076522,13605,0,1714882408,13043.813733569994,79.31885463000071,53484.7524264 2024-05-05,04:13:30.000,126,11076524,13645,0,1714882409,13043.82046987999,79.28360898000392,53484.80133624 2024-05-05,04:13:31.000,126,11076515,13605,0,1714882410,13043.847415119999,79.28360898000392,53484.80832336 2024-05-05,04:13:32.000,126,11076550,13525,0,1714882411,13043.90130559999,79.31885463000071,53484.80133624 2024-05-05,04:13:33.000,126,11076536,13845,0,1714882412,13043.9686687,79.28360898000392,53484.89915592 2024-05-05,04:13:34.000,126,11076560,13485,0,1714882413,13043.98214131999,79.304756370002,53484.89915592 2024-05-05,04:13:35.000,126,11076568,13925,0,1714882414,13043.995613939995,79.33295288999943,53484.941078640004 2024-05-05,04:13:36.000,126,11076553,13725,0,1714882415,13044.06971335,79.3681985400035,53484.97601424 2024-05-05,04:13:37.000,126,11076576,13485,0,1714882416,13044.10339489999,79.34000201999879,53484.98998848 2024-05-05,04:13:38.000,126,11076588,13645,0,1714882417,13044.08992228,79.36114941000415,53485.01793696 2024-05-05,04:13:39.000,126,11076553,13685,0,1714882418,13044.12360382999,79.43164070999774,53485.03889832 2024-05-05,04:13:40.000,126,11076520,13685,0,1714882419,13044.13034014,79.45278810000309,53485.09479528 2024-05-05,04:13:41.000,126,11076572,13645,0,1714882420,13044.19096693,79.43868984000437,53485.11575664 2024-05-05,04:13:42.000,126,11076551,13765,0,1714882421,13044.217912169996,79.45983723000245,53485.108769520004 2024-05-05,04:13:43.000,126,11076569,13405,0,1714882422,13044.285275269991,79.47393549000117,53485.129730880006 2024-05-05,04:13:44.000,126,11076598,13765,0,1714882423,13044.318956819996,79.50918113999796,53485.129730880006 2024-05-05,04:13:45.000,126,11076602,13485,0,1714882424,13044.359374679996,79.54442679000203,53485.22056344001 2024-05-05,04:13:46.000,126,11076549,13205,0,1714882425,13044.413265160001,79.55852505000075,53485.2065892 2024-05-05,04:13:47.000,126,11076547,13405,0,1714882426,13044.453683020001,79.55852505000075,53485.21357632 2024-05-05,04:13:48.000,126,11076562,13605,0,1714882427,13044.500837189997,79.57262330999947,53485.311396 2024-05-05,04:13:49.000,126,11076517,13605,0,1714882428,13044.554727670002,79.63606548000098,53485.29043464001 2024-05-05,04:13:50.000,126,11076609,13485,0,1714882429,13044.568200289992,79.62196722000226,53485.297421760006 2024-05-05,04:13:51.000,126,11076567,13765,0,1714882430,13044.615354460002,79.67131112999778,53485.35331872 2024-05-05,04:13:52.000,126,11076568,13165,0,1714882431,13044.655772320002,79.66426199999842,53485.36030584 2024-05-05,04:13:53.000,126,11076546,13725,0,1714882432,13044.696190180002,79.65721286999906,53485.40222856 2024-05-05,04:13:54.000,126,11076575,13565,0,1714882433,13044.770289589993,79.69245852000313,53485.45812552001 2024-05-05,04:13:55.000,126,11076548,13765,0,1714882434,13044.783762209998,79.68540939000377,53485.47209976 2024-05-05,04:13:56.000,126,11076538,13205,0,1714882435,13044.817443759988,79.7136059100012,53485.50703536001 2024-05-05,04:13:57.000,126,11076568,13565,0,1714882436,13044.898279479989,79.72770416999992,53485.50703536001 2024-05-05,04:13:58.000,126,11076588,13645,0,1714882437,13044.938697339989,79.72770416999992,53485.5908808 2024-05-05,04:13:59.000,126,11076584,13485,0,1714882438,13044.985851509999,79.73475329999928,53485.60485504001 2024-05-05,04:14:00.000,126,11076549,13605,0,1714882439,13044.992587819994,79.72065504000057,53485.611842160004 2024-05-05,04:14:01.000,126,11076485,13525,0,1714882440,13045.012796749994,79.74180242999864,53485.58389368001 2024-05-05,04:14:02.000,126,11076559,13565,0,1714882441,13045.046478299999,79.748851559998,53485.6956876 2024-05-05,04:14:03.000,126,11076548,13845,0,1714882442,13045.093632469994,79.78409721000207,53485.73761032 2024-05-05,04:14:04.000,126,11076521,13925,0,1714882443,13045.10710509,79.80524460000015,53485.73761032 2024-05-05,04:14:05.000,126,11076590,13365,0,1714882444,13045.134050329994,79.82639198999823,53485.75857168 2024-05-05,04:14:06.000,126,11076509,13725,0,1714882445,13045.113841399994,79.80524460000015,53485.77254592001 2024-05-05,04:14:07.000,126,11076535,13525,0,1714882446,13045.18120449999,79.79819547000079,53485.79350728001 2024-05-05,04:14:08.000,126,11076548,13325,0,1714882447,13045.18794081,79.83344112000486,53485.81446864 2024-05-05,04:14:09.000,126,11076500,13405,0,1714882448,13045.20814974,79.85458851000294,53485.85639136 2024-05-05,04:14:10.000,126,11076602,13045,0,1714882449,13045.24183128999,79.84753938000358,53485.88433984 2024-05-05,04:14:11.000,126,11076529,13445,0,1714882450,13045.26204021999,79.8616376400023,53485.88433984 2024-05-05,04:14:12.000,126,11076562,13605,0,1714882451,13045.2485676,79.85458851000294,53485.94023680001 2024-05-05,04:14:13.000,126,11076533,13565,0,1714882452,13045.255303909995,79.87573590000102,53485.94023680001 2024-05-05,04:14:14.000,126,11076541,13605,0,1714882453,13045.24183128999,79.87573590000102,53485.94023680001 2024-05-05,04:14:15.000,126,11076524,13685,0,1714882454,13045.24183128999,79.83344112000486,53485.95421104 2024-05-05,04:14:16.000,126,11076511,13325,0,1714882455,13045.28224914999,79.84753938000358,53485.98215952 2024-05-05,04:14:17.000,126,11076524,13085,0,1714882456,13045.26204021999,79.83344112000486,53486.03106936 2024-05-05,04:14:18.000,126,11076503,13885,0,1714882457,13045.28224914999,79.83344112000486,53485.98914664001 2024-05-05,04:14:19.000,126,11076530,13245,0,1714882458,13045.26204021999,79.84049025000422,53486.066004960005 2024-05-05,04:14:20.000,126,11076574,13965,0,1714882459,13045.22835867,79.86868677000166,53485.98914664001 2024-05-05,04:14:21.000,126,11076505,13565,0,1714882460,13045.24183128999,79.85458851000294,53486.017095120005 2024-05-05,04:14:22.000,126,11076559,13605,0,1714882461,13045.255303909995,79.86868677000166,53486.066004960005 2024-05-05,04:14:23.000,126,11076519,13485,0,1714882462,13045.26877653,79.80524460000015,53486.07997920001 2024-05-05,04:14:24.000,126,11076546,13645,0,1714882463,13045.28898546,79.8616376400023,53486.05901784001 2024-05-05,04:14:25.000,126,11076559,13445,0,1714882464,13045.28898546,79.85458851000294,53486.05203072 2024-05-05,04:14:26.000,126,11076478,13685,0,1714882465,13045.34961225,79.84049025000422,53486.1498504 2024-05-05,04:14:27.000,126,11076486,13445,0,1714882466,13045.315930699995,79.81229372999951,53486.07997920001 2024-05-05,04:14:28.000,126,11076523,13565,0,1714882467,13045.32940332,79.78409721000207,53486.12190192 2024-05-05,04:14:29.000,126,11076548,13765,0,1714882468,13045.34287593999,79.82639198999823,53486.12190192 2024-05-05,04:14:30.000,126,11076528,13725,0,1714882469,13045.36308486999,79.78409721000207,53486.12888904001 2024-05-05,04:14:31.000,126,11076498,13485,0,1714882470,13045.36308486999,79.77704808000271,53486.14286328 2024-05-05,04:14:32.000,126,11076570,13365,0,1714882471,13045.376557489995,79.76999895000336,53486.20574736001 2024-05-05,04:14:33.000,126,11076497,13485,0,1714882472,13045.38329379999,79.74180242999864,53486.17081176 2024-05-05,04:14:34.000,126,11076515,13525,0,1714882473,13045.36982118,79.72770416999992,53486.15683752001 2024-05-05,04:14:35.000,126,11076499,13365,0,1714882474,13045.39003011,79.74180242999864,53486.1498504 2024-05-05,04:14:36.000,126,11076541,13765,0,1714882475,13045.396766419995,79.73475329999928,53486.21273448 2024-05-05,04:14:37.000,126,11076530,13565,0,1714882476,13045.38329379999,79.72770416999992,53486.22670872001 2024-05-05,04:14:38.000,126,11076528,13445,0,1714882477,13045.376557489995,79.72065504000057,53486.21273448 2024-05-05,04:14:39.000,126,11076557,13725,0,1714882478,13045.38329379999,79.72770416999992,53486.19177312 2024-05-05,04:14:40.000,126,11076501,13645,0,1714882479,13045.36982118,79.748851559998,53486.21273448 2024-05-05,04:14:41.000,126,11076510,13725,0,1714882480,13045.36308486999,79.70655678000185,53486.20574736001 2024-05-05,04:14:42.000,126,11076505,13165,0,1714882481,13045.34961225,79.70655678000185,53486.24068296 2024-05-05,04:14:43.000,126,11076522,13485,0,1714882482,13045.336139629995,79.7136059100012,53486.19876024 2024-05-05,04:14:44.000,126,11076538,13165,0,1714882483,13045.295721769995,79.72065504000057,53486.21273448 2024-05-05,04:14:45.000,126,11076572,13765,0,1714882484,13045.295721769995,79.762949820004,53486.19876024 2024-05-05,04:14:46.000,126,11076553,13165,0,1714882485,13045.255303909995,79.762949820004,53486.24767008001 2024-05-05,04:14:47.000,126,11076514,13725,0,1714882486,13045.255303909995,79.72065504000057,53486.233695840005 2024-05-05,04:14:48.000,126,11076462,13165,0,1714882487,13045.2485676,79.70655678000185,53486.24767008001 2024-05-05,04:14:49.000,126,11076567,13685,0,1714882488,13045.22835867,79.7136059100012,53486.19876024 2024-05-05,04:14:50.000,126,11076545,13325,0,1714882489,13045.22835867,79.72770416999992,53486.24767008001 2024-05-05,04:14:51.000,126,11076481,13365,0,1714882490,13045.20141342999,79.72065504000057,53486.2197216 2024-05-05,04:14:52.000,126,11076528,13405,0,1714882491,13045.22835867,79.65721286999906,53486.22670872001 2024-05-05,04:14:53.000,126,11076528,13525,0,1714882492,13045.20141342999,79.67836026000441,53486.2197216 2024-05-05,04:14:54.000,126,11076561,13405,0,1714882493,13045.16099556999,79.63606548000098,53486.26164432 2024-05-05,04:14:55.000,126,11076608,13685,0,1714882494,13045.134050329994,79.64311461000034,53486.24068296 2024-05-05,04:14:56.000,126,11076497,13405,0,1714882495,13045.113841399994,79.67131112999778,53486.233695840005 2024-05-05,04:14:57.000,126,11076521,13605,0,1714882496,13045.08015984999,79.67836026000441,53486.21273448 2024-05-05,04:14:58.000,126,11076540,13365,0,1714882497,13045.03974198999,79.66426199999842,53486.22670872001 2024-05-05,04:14:59.000,126,11076550,13485,0,1714882498,13045.026269369999,79.67131112999778,53486.19876024 2024-05-05,04:15:00.000,126,11076549,13565,0,1714882499,13045.006060439999,79.7136059100012,53486.21273448 2024-05-05,04:15:01.000,126,11076541,13325,0,1714882500,13044.985851509999,79.67131112999778,53486.184786000005 2024-05-05,04:15:02.000,126,11076537,13805,0,1714882501,13045.006060439999,79.69245852000313,53486.24767008001 2024-05-05,04:15:03.000,126,11076565,13565,0,1714882502,13044.945433649998,79.69245852000313,53486.17081176 2024-05-05,04:15:04.000,126,11076520,13565,0,1714882503,13044.925224719998,79.67131112999778,53486.15683752001 2024-05-05,04:15:05.000,126,11076575,13325,0,1714882504,13044.891543169993,79.69950765000249,53486.15683752001 2024-05-05,04:15:06.000,126,11076533,13725,0,1714882505,13044.851125309993,79.67836026000441,53486.14286328 2024-05-05,04:15:07.000,126,11076557,13685,0,1714882506,13044.844388999998,79.66426199999842,53486.184786000005 2024-05-05,04:15:08.000,126,11076561,13605,0,1714882507,13044.783762209998,79.64311461000034,53486.184786000005 2024-05-05,04:15:09.000,126,11076548,13445,0,1714882508,13044.763553279998,79.6501637399997,53486.21273448 2024-05-05,04:15:10.000,126,11076556,13485,0,1714882509,13044.702926489997,79.67131112999778,53486.114914800004 2024-05-05,04:15:11.000,126,11076553,13405,0,1714882510,13044.716399110002,79.66426199999842,53486.19177312 2024-05-05,04:15:12.000,126,11076531,13885,0,1714882511,13044.649036009992,79.66426199999842,53486.17081176 2024-05-05,04:15:13.000,126,11076604,13525,0,1714882512,13044.649036009992,79.64311461000034,53486.12190192 2024-05-05,04:15:14.000,126,11076542,13205,0,1714882513,13044.628827079992,79.68540939000377,53486.19177312 2024-05-05,04:15:15.000,126,11076557,13805,0,1714882514,13044.547991359992,79.68540939000377,53486.114914800004 2024-05-05,04:15:16.000,126,11076578,13565,0,1714882515,13044.494100880001,79.67131112999778,53486.12190192 2024-05-05,04:15:17.000,126,11076588,13645,0,1714882516,13044.426737779992,79.63606548000098,53486.12888904001 2024-05-05,04:15:18.000,126,11076582,13565,0,1714882517,13044.386319919991,79.67131112999778,53486.114914800004 2024-05-05,04:15:19.000,126,11076555,13405,0,1714882518,13044.359374679996,79.69245852000313,53486.114914800004 2024-05-05,04:15:20.000,126,11076491,13325,0,1714882519,13044.345902059991,79.69245852000313,53486.09395344 2024-05-05,04:15:21.000,126,11076576,13485,0,1714882520,13044.31222051,79.63606548000098,53486.08696632001 2024-05-05,04:15:22.000,126,11076546,13925,0,1714882521,13044.26506633999,79.65721286999906,53486.07299208 2024-05-05,04:15:23.000,126,11076598,13285,0,1714882522,13044.238121099996,79.63606548000098,53486.05901784001 2024-05-05,04:15:24.000,126,11076577,13605,0,1714882523,13044.170758,79.60786896000354,53485.99613376 2024-05-05,04:15:25.000,126,11076492,13685,0,1714882524,13044.10339489999,79.57967243999883,53485.9751724 2024-05-05,04:15:26.000,126,11076566,13805,0,1714882525,13044.076449659995,79.59377070000482,53485.96119816001 2024-05-05,04:15:27.000,126,11076580,13405,0,1714882526,13044.015822869995,79.62196722000226,53485.94023680001 2024-05-05,04:15:28.000,126,11076565,13445,0,1714882527,13043.934987149994,79.60786896000354,53485.92626256 2024-05-05,04:15:29.000,126,11076514,13885,0,1714882528,13043.96193238999,79.62196722000226,53485.9751724 2024-05-05,04:15:30.000,126,11076497,13445,0,1714882529,13043.854151429994,79.60786896000354,53485.93324968 2024-05-05,04:15:31.000,126,11076549,13605,0,1714882530,13043.793524639994,79.58672156999819,53485.91927544001 2024-05-05,04:15:32.000,126,11076574,13525,0,1714882531,13043.739634159989,79.57967243999883,53485.89132696001 2024-05-05,04:15:33.000,126,11076548,13885,0,1714882532,13043.679007369989,79.5514759200014,53485.85639136 2024-05-05,04:15:34.000,126,11076567,13965,0,1714882533,13043.652062129993,79.58672156999819,53485.86337848 2024-05-05,04:15:35.000,126,11076574,13325,0,1714882534,13043.638589509988,79.50918113999796,53485.82844288 2024-05-05,04:15:36.000,126,11076576,13525,0,1714882535,13043.577962719988,79.53737766000268,53485.81446864 2024-05-05,04:15:37.000,126,11076567,13765,0,1714882536,13043.530808549993,79.50918113999796,53485.79350728001 2024-05-05,04:15:38.000,126,11076549,13245,0,1714882537,13043.530808549993,79.50918113999796,53485.78652016 2024-05-05,04:15:39.000,126,11076567,13645,0,1714882538,13043.470181759993,79.47393549000117,53485.730623200005 2024-05-05,04:15:40.000,126,11076537,13365,0,1714882539,13043.436500210002,79.52327940000396,53485.72363608001 2024-05-05,04:15:41.000,126,11076597,13645,0,1714882540,13043.423027589997,79.54442679000203,53485.70267472001 2024-05-05,04:15:42.000,126,11076547,13605,0,1714882541,13043.348928179992,79.53737766000268,53485.70267472001 2024-05-05,04:15:43.000,126,11076555,13645,0,1714882542,13043.301774009997,79.5514759200014,53485.6956876 2024-05-05,04:15:44.000,126,11076555,13765,0,1714882543,13043.315246630002,79.56557418000011,53485.67472624001 2024-05-05,04:15:45.000,126,11076527,13485,0,1714882544,13043.247883529992,79.56557418000011,53485.62581640001 2024-05-05,04:15:46.000,126,11076538,13765,0,1714882545,13043.261356149997,79.60786896000354,53485.62581640001 2024-05-05,04:15:47.000,126,11076505,13445,0,1714882546,13043.220938289996,79.6501637399997,53485.59786792 2024-05-05,04:15:48.000,126,11076536,13405,0,1714882547,13043.193993050001,79.64311461000034,53485.54895808 2024-05-05,04:15:49.000,126,11076543,13365,0,1714882548,13043.200729359996,79.6501637399997,53485.56991944 2024-05-05,04:15:50.000,126,11076580,13685,0,1714882549,13043.167047809991,79.66426199999842,53485.50703536001 2024-05-05,04:15:51.000,126,11076556,13725,0,1714882550,13043.167047809991,79.69950765000249,53485.49306112 2024-05-05,04:15:52.000,126,11076541,13565,0,1714882551,13043.160311499996,79.7136059100012,53485.52799672 2024-05-05,04:15:53.000,126,11076581,13525,0,1714882552,13043.173784120001,79.73475329999928,53485.48607400001 2024-05-05,04:15:54.000,126,11076569,13685,0,1714882553,13043.193993050001,79.76999895000336,53485.48607400001 2024-05-05,04:15:55.000,126,11076513,13405,0,1714882554,13043.119893639996,79.81229372999951,53485.43716416001 2024-05-05,04:15:56.000,126,11076581,13565,0,1714882555,13043.099684709996,79.84049025000422,53485.43017704 2024-05-05,04:15:57.000,126,11076564,13925,0,1714882556,13043.11315733,79.87573590000102,53485.41620280001 2024-05-05,04:15:58.000,126,11076568,13885,0,1714882557,13043.07273947,79.91803068000445,53485.45812552001 2024-05-05,04:15:59.000,126,11076572,13925,0,1714882558,13043.066003159991,79.98147284999868,53485.43017704 2024-05-05,04:16:00.000,126,11076565,13725,0,1714882559,13043.039057919996,79.96737458999996,53485.41620280001 2024-05-05,04:16:01.000,126,11076573,13605,0,1714882560,13043.066003159991,80.03081676000147,53485.47209976 2024-05-05,04:16:02.000,126,11076601,13285,0,1714882561,13043.059266849996,79.99557111000468,53485.40222856 2024-05-05,04:16:03.000,126,11076571,13565,0,1714882562,13043.04579422999,80.04491502000019,53485.40222856 2024-05-05,04:16:04.000,126,11076572,13365,0,1714882563,13043.04579422999,80.1083571900017,53485.37428008 2024-05-05,04:16:05.000,126,11076555,13925,0,1714882564,13043.04579422999,80.09425893000298,53485.33235736 2024-05-05,04:16:06.000,126,11076563,13245,0,1714882565,13043.039057919996,80.1083571900017,53485.38825432001 2024-05-05,04:16:07.000,126,11076530,13445,0,1714882566,13043.01211268,80.12950457999978,53485.36729296001 2024-05-05,04:16:08.000,126,11076601,13285,0,1714882567,13042.978431129995,80.13655370999913,53485.35331872 2024-05-05,04:16:09.000,126,11076538,13525,0,1714882568,13042.91106803,80.12950457999978,53485.33934448001 2024-05-05,04:16:10.000,126,11076536,13245,0,1714882569,13042.917804339995,80.15065196999785,53485.33934448001 2024-05-05,04:16:11.000,126,11076595,13125,0,1714882570,13042.88412278999,80.1717993600032,53485.346331600005 2024-05-05,04:16:12.000,126,11076523,13365,0,1714882571,13042.8908591,80.20704501,53485.29043464001 2024-05-05,04:16:13.000,126,11076579,13525,0,1714882572,13042.81002338,80.21409413999936,53485.311396 2024-05-05,04:16:14.000,126,11076550,13405,0,1714882573,13042.78981445,80.23524153000471,53485.311396 2024-05-05,04:16:15.000,126,11076544,13405,0,1714882574,13042.756132899995,80.21409413999936,53485.297421760006 2024-05-05,04:16:16.000,126,11076582,13205,0,1714882575,13042.74939659,80.20704501,53485.26248616 2024-05-05,04:16:17.000,126,11076518,13605,0,1714882576,13042.72918766,80.19999588000064,53485.276460400004 2024-05-05,04:16:18.000,126,11076565,13245,0,1714882577,13042.6887698,80.24229066000407,53485.26947328001 2024-05-05,04:16:19.000,126,11076566,13565,0,1714882578,13042.668560869999,80.22114326999872,53485.21357632 2024-05-05,04:16:20.000,126,11076573,13845,0,1714882579,13042.66182455999,80.20704501,53485.19261496 2024-05-05,04:16:21.000,126,11076524,13925,0,1714882580,13042.634879319994,80.21409413999936,53485.136718 2024-05-05,04:16:22.000,126,11076556,14125,0,1714882581,13042.580988839989,80.21409413999936,53485.09479528 2024-05-05,04:16:23.000,126,11076554,13565,0,1714882582,13042.567516219999,80.19294675000128,53485.09479528 2024-05-05,04:16:24.000,126,11076570,13525,0,1714882583,13042.540570979989,80.17884849000257,53484.9969756 2024-05-05,04:16:25.000,126,11076506,13565,0,1714882584,13042.520362049989,80.19999588000064,53485.03191120001 2024-05-05,04:16:26.000,126,11076542,13805,0,1714882585,13042.506889429998,80.19294675000128,53485.03889832 2024-05-05,04:16:27.000,126,11076566,13485,0,1714882586,13042.506889429998,80.15770110000449,53484.98998848 2024-05-05,04:16:28.000,126,11076551,13565,0,1714882587,13042.506889429998,80.15065196999785,53485.00396272001 2024-05-05,04:16:29.000,126,11076528,13765,0,1714882588,13042.533834669994,80.13655370999913,53485.02492408 2024-05-05,04:16:30.000,126,11076537,13525,0,1714882589,13042.533834669994,80.17884849000257,53485.02492408 2024-05-05,04:16:31.000,126,11076517,14125,0,1714882590,13042.547307289999,80.12245545000042,53485.01793696 2024-05-05,04:16:32.000,126,11076551,13925,0,1714882591,13042.560779909989,80.1083571900017,53485.00396272001 2024-05-05,04:16:33.000,126,11076562,14085,0,1714882592,13042.560779909989,80.11540632000106,53484.98300136001 2024-05-05,04:16:34.000,126,11076535,13765,0,1714882593,13042.580988839989,80.10130806000234,53485.010949840005 2024-05-05,04:16:35.000,126,11076561,13765,0,1714882594,13042.62140669999,80.13655370999913,53484.96902712 2024-05-05,04:16:36.000,126,11076540,14045,0,1714882595,13042.655088249994,80.12245545000042,53484.962040000006 2024-05-05,04:16:37.000,126,11076561,13925,0,1714882596,13042.64161562999,80.12245545000042,53484.93409152001 2024-05-05,04:16:38.000,126,11076563,13645,0,1714882597,13042.655088249994,80.12950457999978,53484.93409152001 2024-05-05,04:16:39.000,126,11076536,13725,0,1714882598,13042.668560869999,80.08016067000426,53484.9271044 2024-05-05,04:16:40.000,126,11076572,13725,0,1714882599,13042.74266027999,80.12245545000042,53484.87120744 2024-05-05,04:16:41.000,126,11076589,13805,0,1714882600,13042.74939659,80.11540632000106,53484.892168800005 2024-05-05,04:16:42.000,126,11076575,13685,0,1714882601,13042.816759689995,80.12245545000042,53484.89915592 2024-05-05,04:16:43.000,126,11076594,13805,0,1714882602,13042.857177549995,80.10130806000234,53484.962040000006 2024-05-05,04:16:44.000,126,11076547,13805,0,1714882603,13042.87065017,80.09425893000298,53484.91313016001 2024-05-05,04:16:45.000,126,11076545,13685,0,1714882604,13042.877386479995,80.09425893000298,53484.96902712 2024-05-05,04:16:46.000,126,11076587,13685,0,1714882605,13042.917804339995,80.09425893000298,53484.892168800005 2024-05-05,04:16:47.000,126,11076597,14005,0,1714882606,13042.978431129995,80.08720980000362,53484.962040000006 2024-05-05,04:16:48.000,126,11076552,13525,0,1714882607,13042.98516743999,80.08720980000362,53484.941078640004 2024-05-05,04:16:49.000,126,11076583,13725,0,1714882608,13043.00537636999,80.08720980000362,53484.9271044 2024-05-05,04:16:50.000,126,11076513,13845,0,1714882609,13043.03232161,80.1083571900017,53484.92011728 2024-05-05,04:16:51.000,126,11076567,13525,0,1714882610,13043.03232161,80.08720980000362,53484.98300136001 2024-05-05,04:16:52.000,126,11076537,13845,0,1714882611,13043.059266849996,80.11540632000106,53484.962040000006 2024-05-05,04:16:53.000,126,11076535,13405,0,1714882612,13043.106421019991,80.11540632000106,53484.98300136001 2024-05-05,04:16:54.000,126,11076557,13285,0,1714882613,13043.140102569996,80.11540632000106,53484.98998848 2024-05-05,04:16:55.000,126,11076562,13165,0,1714882614,13043.167047809991,80.08016067000426,53485.03191120001 2024-05-05,04:16:56.000,126,11076554,13445,0,1714882615,13043.173784120001,80.08720980000362,53485.02492408 2024-05-05,04:16:57.000,126,11076568,13485,0,1714882616,13043.187256739991,80.06606240999827,53484.962040000006 2024-05-05,04:16:58.000,126,11076578,13325,0,1714882617,13043.193993050001,80.05901327999891,53485.02492408 2024-05-05,04:16:59.000,126,11076517,13765,0,1714882618,13043.140102569996,80.01671850000275,53485.00396272001 2024-05-05,04:17:00.000,126,11076554,13605,0,1714882619,13043.160311499996,80.03081676000147,53485.01793696 2024-05-05,04:17:01.000,126,11076573,13205,0,1714882620,13043.160311499996,80.03786589000083,53485.010949840005 2024-05-05,04:17:02.000,126,11076517,13565,0,1714882621,13043.187256739991,80.04491502000019,53484.98300136001 2024-05-05,04:17:03.000,126,11076538,13485,0,1714882622,13043.173784120001,80.01671850000275,53484.95505288001 2024-05-05,04:17:04.000,126,11076529,13485,0,1714882623,13043.146838879991,80.05196414999955,53485.0668468 2024-05-05,04:17:05.000,126,11076604,13645,0,1714882624,13043.146838879991,80.04491502000019,53485.059859680005 2024-05-05,04:17:06.000,126,11076521,13365,0,1714882625,13043.11315733,80.03081676000147,53484.98300136001 2024-05-05,04:17:07.000,126,11076542,13565,0,1714882626,13043.079475779996,80.05901327999891,53485.07383392001 2024-05-05,04:17:08.000,126,11076504,13445,0,1714882627,13043.079475779996,80.02376763000211,53485.04588544 2024-05-05,04:17:09.000,126,11076541,13565,0,1714882628,13043.066003159991,79.98147284999868,53484.98300136001 2024-05-05,04:17:10.000,126,11076580,13605,0,1714882629,13043.039057919996,79.98852197999804,53485.04588544 2024-05-05,04:17:11.000,126,11076510,13285,0,1714882630,13043.00537636999,79.98147284999868,53485.03889832 2024-05-05,04:17:12.000,126,11076533,13565,0,1714882631,13042.998640059996,79.98147284999868,53485.03191120001 2024-05-05,04:17:13.000,126,11076516,13525,0,1714882632,13042.96495850999,79.95327633000124,53484.9969756 2024-05-05,04:17:14.000,126,11076544,13245,0,1714882633,13042.938013269995,79.96737458999996,53485.00396272001 2024-05-05,04:17:15.000,126,11076555,13845,0,1714882634,13042.958222199995,79.97442371999932,53484.96902712 2024-05-05,04:17:16.000,126,11076551,13485,0,1714882635,13042.91106803,79.94622720000189,53484.941078640004 2024-05-05,04:17:17.000,126,11076559,13405,0,1714882636,13042.87065017,79.93917807000253,53484.98300136001 2024-05-05,04:17:18.000,126,11076536,13605,0,1714882637,13042.86391385999,79.92507981000381,53484.98998848 2024-05-05,04:17:19.000,126,11076573,13245,0,1714882638,13042.82349599999,79.91803068000445,53484.93409152001 2024-05-05,04:17:20.000,126,11076506,13405,0,1714882639,13042.85044124,79.88278503000038,53484.9271044 2024-05-05,04:17:21.000,126,11076547,13485,0,1714882640,13042.81002338,79.91803068000445,53484.97601424 2024-05-05,04:17:22.000,126,11076548,13405,0,1714882641,13042.81002338,79.92507981000381,53484.95505288001 2024-05-05,04:17:23.000,126,11076538,13645,0,1714882642,13042.776341829995,79.90393241999845,53484.941078640004 2024-05-05,04:17:24.000,126,11076524,13725,0,1714882643,13042.76960552,79.90393241999845,53484.88518168001 2024-05-05,04:17:25.000,126,11076567,13405,0,1714882644,13042.796550759995,79.90393241999845,53484.962040000006 2024-05-05,04:17:26.000,126,11076561,13685,0,1714882645,13042.776341829995,79.90393241999845,53484.9271044 2024-05-05,04:17:27.000,126,11076543,13885,0,1714882646,13042.76960552,79.92507981000381,53484.962040000006 2024-05-05,04:17:28.000,126,11076585,13445,0,1714882647,13042.74266027999,79.95327633000124,53484.92011728 2024-05-05,04:17:29.000,126,11076547,13685,0,1714882648,13042.74266027999,79.95327633000124,53484.92011728 2024-05-05,04:17:30.000,126,11076501,13285,0,1714882649,13042.74939659,79.9603254600006,53484.92011728 2024-05-05,04:17:31.000,126,11076530,13645,0,1714882650,13042.74266027999,79.97442371999932,53484.87819456 2024-05-05,04:17:32.000,126,11076489,14085,0,1714882651,13042.72918766,79.98147284999868,53484.88518168001 2024-05-05,04:17:33.000,126,11076545,13605,0,1714882652,13042.72918766,80.00262024000403,53484.88518168001 2024-05-05,04:17:34.000,126,11076567,13565,0,1714882653,13042.72245134999,80.01671850000275,53484.87819456 2024-05-05,04:17:35.000,126,11076548,13645,0,1714882654,13042.72918766,80.04491502000019,53484.892168800005 2024-05-05,04:17:36.000,126,11076580,13525,0,1714882655,13042.76960552,80.08016067000426,53484.8572332 2024-05-05,04:17:37.000,126,11076568,13485,0,1714882656,13042.72918766,80.06606240999827,53484.93409152001 2024-05-05,04:17:38.000,126,11076569,13845,0,1714882657,13042.70224241999,80.08016067000426,53484.892168800005 2024-05-05,04:17:39.000,126,11076551,13645,0,1714882658,13042.70224241999,80.06606240999827,53484.87120744 2024-05-05,04:17:40.000,126,11076537,13805,0,1714882659,13042.70224241999,80.1083571900017,53484.87819456 2024-05-05,04:17:41.000,126,11076541,13605,0,1714882660,13042.6887698,80.12245545000042,53484.88518168001 2024-05-05,04:17:42.000,126,11076562,13565,0,1714882661,13042.655088249994,80.12950457999978,53484.8572332 2024-05-05,04:17:43.000,126,11076567,13445,0,1714882662,13042.66182455999,80.16475023000385,53484.80832336 2024-05-05,04:17:44.000,126,11076506,13565,0,1714882663,13042.675297179994,80.15065196999785,53484.843258960005 2024-05-05,04:17:45.000,126,11076521,13805,0,1714882664,13042.668560869999,80.17884849000257,53484.8222976 2024-05-05,04:17:46.000,126,11076542,13565,0,1714882665,13042.614670389994,80.17884849000257,53484.85024608 2024-05-05,04:17:47.000,126,11076529,13605,0,1714882666,13042.594461459994,80.19294675000128,53484.773387760004 2024-05-05,04:17:48.000,126,11076524,13485,0,1714882667,13042.607934079999,80.20704501,53484.76640064001 2024-05-05,04:17:49.000,126,11076523,13325,0,1714882668,13042.580988839989,80.22819239999808,53484.75941352 2024-05-05,04:17:50.000,126,11076557,13445,0,1714882669,13042.533834669994,80.24933979000343,53484.80832336 2024-05-05,04:17:51.000,126,11076496,13725,0,1714882670,13042.567516219999,80.24229066000407,53484.8572332 2024-05-05,04:17:52.000,126,11076520,13725,0,1714882671,13042.520362049989,80.22819239999808,53484.78736200001 2024-05-05,04:17:53.000,126,11076486,13565,0,1714882672,13042.513625739994,80.24229066000407,53484.78736200001 2024-05-05,04:17:54.000,126,11076594,13565,0,1714882673,13042.527098359998,80.24933979000343,53484.80832336 2024-05-05,04:17:55.000,126,11076539,13485,0,1714882674,13042.513625739994,80.25638892000279,53484.80133624 2024-05-05,04:17:56.000,126,11076503,13405,0,1714882675,13042.486680499998,80.27048718000151,53484.794349120006 2024-05-05,04:17:57.000,126,11076507,13645,0,1714882676,13042.446262639998,80.3057328299983,53484.8222976 2024-05-05,04:17:58.000,126,11076525,13405,0,1714882677,13042.426053709998,80.31278195999766,53484.794349120006 2024-05-05,04:17:59.000,126,11076525,13245,0,1714882678,13042.405844779998,80.31278195999766,53484.85024608 2024-05-05,04:18:00.000,126,11076559,13765,0,1714882679,13042.405844779998,80.29868369999895,53484.76640064001 2024-05-05,04:18:01.000,126,11076501,13405,0,1714882680,13042.358690609988,80.31278195999766,53484.80133624 2024-05-05,04:18:02.000,126,11076531,13205,0,1714882681,13042.318272750003,80.33392935000302,53484.82928472 2024-05-05,04:18:03.000,126,11076472,13565,0,1714882682,13042.298063820002,80.32688022000366,53484.773387760004 2024-05-05,04:18:04.000,126,11076557,13285,0,1714882683,13042.325009059998,80.32688022000366,53484.78736200001 2024-05-05,04:18:05.000,126,11076508,13125,0,1714882684,13042.298063820002,80.29868369999895,53484.80832336 2024-05-05,04:18:06.000,126,11076500,13485,0,1714882685,13042.304800129998,80.33392935000302,53484.773387760004 2024-05-05,04:18:07.000,126,11076511,13565,0,1714882686,13042.298063820002,80.3198310900043,53484.7524264 2024-05-05,04:18:08.000,126,11076492,13245,0,1714882687,13042.318272750003,80.3198310900043,53484.73845216001 2024-05-05,04:18:09.000,126,11076483,13485,0,1714882688,13042.271118579993,80.34097848000238,53484.7524264 2024-05-05,04:18:10.000,126,11076523,13405,0,1714882689,13042.277854890002,80.31278195999766,53484.794349120006 2024-05-05,04:18:11.000,126,11076516,13605,0,1714882690,13042.311536439993,80.34802761000174,53484.724477920005 2024-05-05,04:18:12.000,126,11076537,13645,0,1714882691,13042.298063820002,80.34802761000174,53484.773387760004 2024-05-05,04:18:13.000,126,11076499,13405,0,1714882692,13042.271118579993,80.34802761000174,53484.724477920005 2024-05-05,04:18:14.000,126,11076512,13405,0,1714882693,13042.284591199998,80.36212587000045,53484.76640064001 2024-05-05,04:18:15.000,126,11076527,13605,0,1714882694,13042.250909649993,80.37622412999917,53484.73146504 2024-05-05,04:18:16.000,126,11076537,13605,0,1714882695,13042.264382269997,80.36212587000045,53484.724477920005 2024-05-05,04:18:17.000,126,11076521,13605,0,1714882696,13042.325009059998,80.4185189100026,53484.74543928001 2024-05-05,04:18:18.000,126,11076522,13565,0,1714882697,13042.291327509993,80.40442065000389,53484.80832336 2024-05-05,04:18:19.000,126,11076521,13365,0,1714882698,13042.311536439993,80.43966630000068,53484.7524264 2024-05-05,04:18:20.000,126,11076529,13285,0,1714882699,13042.304800129998,80.4537645599994,53484.794349120006 2024-05-05,04:18:21.000,126,11076537,13605,0,1714882700,13042.358690609988,80.4537645599994,53484.8222976 2024-05-05,04:18:22.000,126,11076511,13245,0,1714882701,13042.331745369993,80.46081368999876,53484.78736200001 2024-05-05,04:18:23.000,126,11076548,13645,0,1714882702,13042.365426919998,80.4537645599994,53484.78037488 2024-05-05,04:18:24.000,126,11076525,13765,0,1714882703,13042.325009059998,80.48901021000347,53484.7524264 2024-05-05,04:18:25.000,126,11076512,13485,0,1714882704,13042.331745369993,80.50310847000219,53484.773387760004 2024-05-05,04:18:26.000,126,11076542,13285,0,1714882705,13042.345217989998,80.53130498999963,53484.78736200001 2024-05-05,04:18:27.000,126,11076506,13525,0,1714882706,13042.351954299993,80.53130498999963,53484.74543928001 2024-05-05,04:18:28.000,126,11076522,13445,0,1714882707,13042.385635849998,80.5524523799977,53484.78736200001 2024-05-05,04:18:29.000,126,11076514,13285,0,1714882708,13042.405844779998,80.5665506400037,53484.81531048001 2024-05-05,04:18:30.000,126,11076527,13365,0,1714882709,13042.399108469988,80.57359977000306,53484.8222976 2024-05-05,04:18:31.000,126,11076559,13445,0,1714882710,13042.365426919998,80.59474716000113,53484.794349120006 2024-05-05,04:18:32.000,126,11076530,13085,0,1714882711,13042.385635849998,80.61589454999921,53484.80832336 2024-05-05,04:18:33.000,126,11076541,13285,0,1714882712,13042.392372159993,80.60884541999985,53484.8572332 2024-05-05,04:18:34.000,126,11076557,13565,0,1714882713,13042.412581089993,80.65818933000264,53484.8222976 2024-05-05,04:18:35.000,126,11076521,13765,0,1714882714,13042.426053709998,80.63704194000456,53484.843258960005 2024-05-05,04:18:36.000,126,11076551,13645,0,1714882715,13042.419317399988,80.665238460002,53484.87819456 2024-05-05,04:18:37.000,126,11076569,13485,0,1714882716,13042.439526329988,80.665238460002,53484.843258960005 2024-05-05,04:18:38.000,126,11076571,13805,0,1714882717,13042.432790019993,80.65114020000328,53484.86422032001 2024-05-05,04:18:39.000,126,11076558,13445,0,1714882718,13042.426053709998,80.67933672000072,53484.81531048001 2024-05-05,04:18:40.000,126,11076589,13725,0,1714882719,13042.419317399988,80.72868063000351,53484.892168800005 2024-05-05,04:18:41.000,126,11076556,13925,0,1714882720,13042.426053709998,80.74277889000223,53484.87120744 2024-05-05,04:18:42.000,126,11076589,13645,0,1714882721,13042.439526329988,80.74277889000223,53484.87120744 2024-05-05,04:18:43.000,126,11076569,13405,0,1714882722,13042.479944189989,80.72163150000415,53484.87120744 2024-05-05,04:18:44.000,126,11076559,13245,0,1714882723,13042.520362049989,80.74277889000223,53484.87120744 2024-05-05,04:18:45.000,126,11076575,13445,0,1714882724,13042.479944189989,80.71458237000479,53484.87120744 2024-05-05,04:18:46.000,126,11076521,13405,0,1714882725,13042.493416809994,80.72163150000415,53484.83627184001 2024-05-05,04:18:47.000,126,11076531,13525,0,1714882726,13042.486680499998,80.71458237000479,53484.90614304001 2024-05-05,04:18:48.000,126,11076562,13405,0,1714882727,13042.506889429998,80.70753323999816,53484.941078640004 2024-05-05,04:18:49.000,126,11076560,13525,0,1714882728,13042.540570979989,80.71458237000479,53484.87819456 2024-05-05,04:18:50.000,126,11076478,13405,0,1714882729,13042.540570979989,80.72868063000351,53484.88518168001 2024-05-05,04:18:51.000,126,11076520,13605,0,1714882730,13042.547307289999,80.7639262800003,53484.892168800005 2024-05-05,04:18:52.000,126,11076570,13285,0,1714882731,13042.574252529994,80.74982802000159,53484.87819456 2024-05-05,04:18:53.000,126,11076551,13485,0,1714882732,13042.62140669999,80.73572976000287,53484.93409152001 2024-05-05,04:18:54.000,126,11076553,13605,0,1714882733,13042.64161562999,80.72868063000351,53484.87819456 2024-05-05,04:18:55.000,126,11076531,13445,0,1714882734,13042.655088249994,80.72868063000351,53484.87819456 2024-05-05,04:18:56.000,126,11076535,13525,0,1714882735,13042.648351939999,80.71458237000479,53484.962040000006 2024-05-05,04:18:57.000,126,11076513,13245,0,1714882736,13042.668560869999,80.73572976000287,53484.9271044 2024-05-05,04:18:58.000,126,11076536,13245,0,1714882737,13042.70897873,80.74982802000159,53484.98998848 2024-05-05,04:18:59.000,126,11076537,13325,0,1714882738,13042.72918766,80.72868063000351,53484.941078640004 2024-05-05,04:19:00.000,126,11076568,13605,0,1714882739,13042.72918766,80.73572976000287,53484.9271044 2024-05-05,04:19:01.000,126,11076517,14005,0,1714882740,13042.76960552,80.74982802000159,53484.96902712 2024-05-05,04:19:02.000,126,11076542,13525,0,1714882741,13042.81002338,80.72163150000415,53485.00396272001 2024-05-05,04:19:03.000,126,11076530,13485,0,1714882742,13042.796550759995,80.74982802000159,53485.01793696 2024-05-05,04:19:04.000,126,11076528,13405,0,1714882743,13042.80328706999,80.71458237000479,53484.96902712 2024-05-05,04:19:05.000,126,11076545,13285,0,1714882744,13042.86391385999,80.73572976000287,53484.95505288001 2024-05-05,04:19:06.000,126,11076546,13725,0,1714882745,13042.87065017,80.72868063000351,53485.02492408 2024-05-05,04:19:07.000,126,11076534,13805,0,1714882746,13042.877386479995,80.69343497999944,53484.98998848 2024-05-05,04:19:08.000,126,11076542,13525,0,1714882747,13042.91106803,80.68638585000008,53485.00396272001 2024-05-05,04:19:09.000,126,11076552,13245,0,1714882748,13042.93127696,80.73572976000287,53485.00396272001 2024-05-05,04:19:10.000,126,11076542,13445,0,1714882749,13042.95148589,80.72163150000415,53485.05287256001 2024-05-05,04:19:11.000,126,11076523,13405,0,1714882750,13042.94474957999,80.70753323999816,53485.03889832 2024-05-05,04:19:12.000,126,11076538,13205,0,1714882751,13042.95148589,80.69343497999944,53485.07383392001 2024-05-05,04:19:13.000,126,11076512,13845,0,1714882752,13042.99190375,80.69343497999944,53485.059859680005 2024-05-05,04:19:14.000,126,11076504,13525,0,1714882753,13043.02558529999,80.72163150000415,53485.10178240001 2024-05-05,04:19:15.000,126,11076564,13445,0,1714882754,13043.039057919996,80.7004841099988,53485.129730880006 2024-05-05,04:19:16.000,126,11076513,13445,0,1714882755,13043.066003159991,80.7004841099988,53485.11575664 2024-05-05,04:19:17.000,126,11076510,13565,0,1714882756,13043.07273947,80.73572976000287,53485.19261496 2024-05-05,04:19:18.000,126,11076553,13285,0,1714882757,13043.086212089991,80.71458237000479,53485.15069224001 2024-05-05,04:19:19.000,126,11076558,13645,0,1714882758,13043.079475779996,80.70753323999816,53485.11575664 2024-05-05,04:19:20.000,126,11076542,13205,0,1714882759,13043.11315733,80.74277889000223,53485.11575664 2024-05-05,04:19:21.000,126,11076553,13365,0,1714882760,13043.119893639996,80.74982802000159,53485.16466648 2024-05-05,04:19:22.000,126,11076536,13565,0,1714882761,13043.140102569996,80.73572976000287,53485.15069224001 2024-05-05,04:19:23.000,126,11076521,13845,0,1714882762,13043.140102569996,80.74982802000159,53485.15069224001 2024-05-05,04:19:24.000,126,11076500,13605,0,1714882763,13043.133366260001,80.79212279999774,53485.22056344001 2024-05-05,04:19:25.000,126,11076615,13645,0,1714882764,13043.187256739991,80.8132701900031,53485.227550560005 2024-05-05,04:19:26.000,126,11076540,13525,0,1714882765,13043.146838879991,80.80622106000374,53485.178640720005 2024-05-05,04:19:27.000,126,11076553,13645,0,1714882766,13043.193993050001,80.80622106000374,53485.19960208001 2024-05-05,04:19:28.000,126,11076542,13685,0,1714882767,13043.193993050001,80.78507366999838,53485.24152480001 2024-05-05,04:19:29.000,126,11076519,13485,0,1714882768,13043.214201980001,80.77097540999966,53485.19960208001 2024-05-05,04:19:30.000,126,11076529,13445,0,1714882769,13043.308510319992,80.80622106000374,53485.24152480001 2024-05-05,04:19:31.000,126,11076552,13685,0,1714882770,13043.301774009997,80.74277889000223,53485.19960208001 2024-05-05,04:19:32.000,126,11076512,13605,0,1714882771,13043.295037700002,80.77097540999966,53485.23453768 2024-05-05,04:19:33.000,126,11076544,13685,0,1714882772,13043.268092459992,80.79212279999774,53485.26947328001 2024-05-05,04:19:34.000,126,11076496,13405,0,1714882773,13043.301774009997,80.77097540999966,53485.25549904 2024-05-05,04:19:35.000,126,11076558,13525,0,1714882774,13043.321982939997,80.78507366999838,53485.24851192001 2024-05-05,04:19:36.000,126,11076541,13445,0,1714882775,13043.335455560002,80.78507366999838,53485.26947328001 2024-05-05,04:19:37.000,126,11076486,13565,0,1714882776,13043.335455560002,80.79212279999774,53485.26947328001 2024-05-05,04:19:38.000,126,11076534,13605,0,1714882777,13043.342191869997,80.74982802000159,53485.29043464001 2024-05-05,04:19:39.000,126,11076555,13445,0,1714882778,13043.355664490002,80.78507366999838,53485.30440888 2024-05-05,04:19:40.000,126,11076577,13805,0,1714882779,13043.375873420002,80.78507366999838,53485.29043464001 2024-05-05,04:19:41.000,126,11076587,13685,0,1714882780,13043.335455560002,80.77097540999966,53485.28344752 2024-05-05,04:19:42.000,126,11076516,13365,0,1714882781,13043.409554969992,80.77097540999966,53485.33934448001 2024-05-05,04:19:43.000,126,11076568,13605,0,1714882782,13043.342191869997,80.79917193000438,53485.31838312001 2024-05-05,04:19:44.000,126,11076580,13405,0,1714882783,13043.402818659997,80.75687715000095,53485.32537024 2024-05-05,04:19:45.000,126,11076543,13525,0,1714882784,13043.416291280002,80.75687715000095,53485.37428008 2024-05-05,04:19:46.000,126,11076487,13245,0,1714882785,13043.443236519997,80.77802453999902,53485.30440888 2024-05-05,04:19:47.000,126,11076536,13245,0,1714882786,13043.436500210002,80.74277889000223,53485.32537024 2024-05-05,04:19:48.000,126,11076595,13405,0,1714882787,13043.429763899992,80.75687715000095,53485.33235736 2024-05-05,04:19:49.000,126,11076557,13445,0,1714882788,13043.503863309998,80.77097540999966,53485.33934448001 2024-05-05,04:19:50.000,126,11076502,13405,0,1714882789,13043.517335930002,80.75687715000095,53485.31838312001 2024-05-05,04:19:51.000,126,11076551,13245,0,1714882790,13043.503863309998,80.78507366999838,53485.31838312001 2024-05-05,04:19:52.000,126,11076556,13445,0,1714882791,13043.530808549993,80.80622106000374,53485.346331600005 2024-05-05,04:19:53.000,126,11076538,13325,0,1714882792,13043.530808549993,80.85556496999925,53485.395241440005 2024-05-05,04:19:54.000,126,11076534,13525,0,1714882793,13043.551017479993,80.86966322999797,53485.37428008 2024-05-05,04:19:55.000,126,11076515,13845,0,1714882794,13043.524072239998,80.89081062000332,53485.36729296001 2024-05-05,04:19:56.000,126,11076562,13485,0,1714882795,13043.530808549993,80.8132701900031,53485.43017704 2024-05-05,04:19:57.000,126,11076558,13645,0,1714882796,13043.530808549993,80.84851583999989,53485.43017704 2024-05-05,04:19:58.000,126,11076543,13245,0,1714882797,13043.530808549993,80.86261409999861,53485.42318992 2024-05-05,04:19:59.000,126,11076541,13445,0,1714882798,13043.524072239998,80.88376149000396,53485.43017704 2024-05-05,04:20:00.000,126,11076568,13285,0,1714882799,13043.564490099998,80.84146671000053,53485.41620280001 2024-05-05,04:20:01.000,126,11076500,13405,0,1714882800,13043.571226409993,80.84851583999989,53485.43017704 2024-05-05,04:20:02.000,126,11076545,13245,0,1714882801,13043.564490099998,80.89785975000268,53485.395241440005 2024-05-05,04:20:03.000,126,11076553,13485,0,1714882802,13043.571226409993,80.89081062000332,53485.45812552001 2024-05-05,04:20:04.000,126,11076530,13245,0,1714882803,13043.591435339993,80.89785975000268,53485.45812552001 2024-05-05,04:20:05.000,126,11076549,13445,0,1714882804,13043.544281169998,80.88376149000396,53485.3812672 2024-05-05,04:20:06.000,126,11076543,13605,0,1714882805,13043.584699029998,80.90490888000204,53485.40921568001 2024-05-05,04:20:07.000,126,11076528,13485,0,1714882806,13043.557753790003,80.89081062000332,53485.45812552001 2024-05-05,04:20:08.000,126,11076558,13445,0,1714882807,13043.564490099998,80.92605627000012,53485.4511384 2024-05-05,04:20:09.000,126,11076562,13445,0,1714882808,13043.524072239998,80.88376149000396,53485.40222856 2024-05-05,04:20:10.000,126,11076543,13645,0,1714882809,13043.537544860003,80.89081062000332,53485.40921568001 2024-05-05,04:20:11.000,126,11076557,13605,0,1714882810,13043.544281169998,80.90490888000204,53485.43716416001 2024-05-05,04:20:12.000,126,11076555,13245,0,1714882811,13043.571226409993,80.88376149000396,53485.40222856 2024-05-05,04:20:13.000,126,11076598,13445,0,1714882812,13043.517335930002,80.8767123600046,53485.43716416001 2024-05-05,04:20:14.000,126,11076525,13765,0,1714882813,13043.503863309998,80.86966322999797,53485.444151280004 2024-05-05,04:20:15.000,126,11076618,13845,0,1714882814,13043.510599619993,80.89081062000332,53485.47209976 2024-05-05,04:20:16.000,126,11076555,13805,0,1714882815,13043.456709140002,80.84851583999989,53485.43017704 2024-05-05,04:20:17.000,126,11076555,13485,0,1714882816,13043.443236519997,80.85556496999925,53485.43017704 2024-05-05,04:20:18.000,126,11076537,13765,0,1714882817,13043.443236519997,80.85556496999925,53485.37428008 2024-05-05,04:20:19.000,126,11076564,13765,0,1714882818,13043.416291280002,80.8767123600046,53485.38825432001 2024-05-05,04:20:20.000,126,11076511,13645,0,1714882819,13043.409554969992,80.83441758000117,53485.37428008 2024-05-05,04:20:21.000,126,11076501,13645,0,1714882820,13043.375873420002,80.8767123600046,53485.43017704 2024-05-05,04:20:22.000,126,11076561,13565,0,1714882821,13043.369137109992,80.84146671000053,53485.395241440005 2024-05-05,04:20:23.000,126,11076538,13405,0,1714882822,13043.348928179992,80.84146671000053,53485.395241440005 2024-05-05,04:20:24.000,126,11076514,13725,0,1714882823,13043.281565079997,80.84851583999989,53485.38825432001 2024-05-05,04:20:25.000,126,11076518,13565,0,1714882824,13043.301774009997,80.86261409999861,53485.42318992 2024-05-05,04:20:26.000,126,11076591,13445,0,1714882825,13043.268092459992,80.83441758000117,53485.346331600005 2024-05-05,04:20:27.000,126,11076576,13565,0,1714882826,13043.220938289996,80.78507366999838,53485.32537024 2024-05-05,04:20:28.000,126,11076549,13605,0,1714882827,13043.173784120001,80.82031932000245,53485.31838312001 2024-05-05,04:20:29.000,126,11076558,13245,0,1714882828,13043.167047809991,80.78507366999838,53485.311396 2024-05-05,04:20:30.000,126,11076550,13525,0,1714882829,13043.214201980001,80.82031932000245,53485.276460400004 2024-05-05,04:20:31.000,126,11076583,13565,0,1714882830,13043.153575190001,80.78507366999838,53485.33934448001 2024-05-05,04:20:32.000,126,11076598,13845,0,1714882831,13043.160311499996,80.78507366999838,53485.297421760006 2024-05-05,04:20:33.000,126,11076569,13765,0,1714882832,13043.173784120001,80.80622106000374,53485.32537024 2024-05-05,04:20:34.000,126,11076539,13605,0,1714882833,13043.119893639996,80.82736845000181,53485.23453768 2024-05-05,04:20:35.000,126,11076587,13885,0,1714882834,13043.126629949991,80.83441758000117,53485.28344752 2024-05-05,04:20:36.000,126,11076529,13725,0,1714882835,13043.133366260001,80.82736845000181,53485.28344752 2024-05-05,04:20:37.000,126,11076530,13765,0,1714882836,13043.133366260001,80.8132701900031,53485.311396 2024-05-05,04:20:38.000,126,11076521,13725,0,1714882837,13043.133366260001,80.85556496999925,53485.297421760006 2024-05-05,04:20:39.000,126,11076535,13925,0,1714882838,13043.133366260001,80.84146671000053,53485.26248616 2024-05-05,04:20:40.000,126,11076536,13365,0,1714882839,13043.153575190001,80.86966322999797,53485.276460400004 2024-05-05,04:20:41.000,126,11076528,13685,0,1714882840,13043.146838879991,80.8767123600046,53485.297421760006 2024-05-05,04:20:42.000,126,11076500,13645,0,1714882841,13043.160311499996,80.90490888000204,53485.28344752 2024-05-05,04:20:43.000,126,11076589,13765,0,1714882842,13043.133366260001,80.8767123600046,53485.2065892 2024-05-05,04:20:44.000,126,11076559,13565,0,1714882843,13043.11315733,80.88376149000396,53485.19960208001 2024-05-05,04:20:45.000,126,11076546,13445,0,1714882844,13043.11315733,80.94015452999884,53485.22056344001 2024-05-05,04:20:46.000,126,11076540,13525,0,1714882845,13043.133366260001,80.93310539999948,53485.24851192001 2024-05-05,04:20:47.000,126,11076521,13685,0,1714882846,13043.0929484,80.96835105000355,53485.24851192001 2024-05-05,04:20:48.000,126,11076527,14005,0,1714882847,13043.079475779996,80.96130192000419,53485.22056344001 2024-05-05,04:20:49.000,126,11076568,13565,0,1714882848,13043.0929484,80.97540018000291,53485.24851192001 2024-05-05,04:20:50.000,126,11076563,13565,0,1714882849,13043.153575190001,81.04589148000377,53485.19261496 2024-05-05,04:20:51.000,126,11076570,13205,0,1714882850,13043.0929484,80.98244931000227,53485.23453768 2024-05-05,04:20:52.000,126,11076567,13525,0,1714882851,13043.106421019991,81.02474408999842,53485.16466648 2024-05-05,04:20:53.000,126,11076574,13565,0,1714882852,13043.079475779996,80.99654757000098,53485.25549904 2024-05-05,04:20:54.000,126,11076586,13765,0,1714882853,13043.086212089991,81.04589148000377,53485.23453768 2024-05-05,04:20:55.000,126,11076527,13085,0,1714882854,13043.0929484,81.04589148000377,53485.26947328001 2024-05-05,04:20:56.000,126,11076526,13325,0,1714882855,13043.086212089991,81.06703887000185,53485.2065892 2024-05-05,04:20:57.000,126,11076529,13325,0,1714882856,13043.079475779996,81.10228451999865,53485.25549904 2024-05-05,04:20:58.000,126,11076541,13605,0,1714882857,13043.099684709996,81.08113713000057,53485.26248616 2024-05-05,04:20:59.000,126,11076528,13605,0,1714882858,13043.05253054,81.08113713000057,53485.25549904 2024-05-05,04:21:00.000,126,11076568,13525,0,1714882859,13043.0929484,81.09523538999929,53485.227550560005 2024-05-05,04:21:01.000,126,11076554,13565,0,1714882860,13043.03232161,81.11638278000464,53485.24851192001 2024-05-05,04:21:02.000,126,11076528,13565,0,1714882861,13043.04579422999,81.09523538999929,53485.19960208001 2024-05-05,04:21:03.000,126,11076520,13685,0,1714882862,13043.05253054,81.109333649998,53485.19960208001 2024-05-05,04:21:04.000,126,11076572,13525,0,1714882863,13043.03232161,81.14457930000208,53485.22056344001 2024-05-05,04:21:05.000,126,11076532,13685,0,1714882864,13043.03232161,81.07408800000121,53485.22056344001 2024-05-05,04:21:06.000,126,11076615,13765,0,1714882865,13043.04579422999,81.08818625999993,53485.24152480001 2024-05-05,04:21:07.000,126,11076567,13565,0,1714882866,13043.04579422999,81.11638278000464,53485.227550560005 2024-05-05,04:21:08.000,126,11076573,13485,0,1714882867,13043.07273947,81.16572669000016,53485.22056344001 2024-05-05,04:21:09.000,126,11076610,13485,0,1714882868,13043.03232161,81.16572669000016,53485.22056344001 2024-05-05,04:21:10.000,126,11076534,13525,0,1714882869,13043.039057919996,81.13753017000272,53485.22056344001 2024-05-05,04:21:11.000,126,11076531,13565,0,1714882870,13043.066003159991,81.17277581999952,53485.24851192001 2024-05-05,04:21:12.000,126,11076535,13765,0,1714882871,13043.059266849996,81.16572669000016,53485.21357632 2024-05-05,04:21:13.000,126,11076587,13525,0,1714882872,13043.066003159991,81.17982494999887,53485.21357632 2024-05-05,04:21:14.000,126,11076539,13725,0,1714882873,13043.079475779996,81.17982494999887,53485.227550560005 2024-05-05,04:21:15.000,126,11076544,13925,0,1714882874,13043.07273947,81.20802147000359,53485.26947328001 2024-05-05,04:21:16.000,126,11076537,13605,0,1714882875,13043.119893639996,81.22916886000166,53485.276460400004 2024-05-05,04:21:17.000,126,11076596,13845,0,1714882876,13043.153575190001,81.20802147000359,53485.24851192001 2024-05-05,04:21:18.000,126,11076518,13405,0,1714882877,13043.173784120001,81.22916886000166,53485.25549904 2024-05-05,04:21:19.000,126,11076526,13685,0,1714882878,13043.193993050001,81.23621799000102,53485.33235736 2024-05-05,04:21:20.000,126,11076572,13645,0,1714882879,13043.220938289996,81.25031624999974,53485.30440888 2024-05-05,04:21:21.000,126,11076565,13685,0,1714882880,13043.274828770001,81.27146363999782,53485.32537024 2024-05-05,04:21:22.000,126,11076542,13765,0,1714882881,13043.261356149997,81.29966016000253,53485.32537024 2024-05-05,04:21:23.000,126,11076548,13685,0,1714882882,13043.247883529992,81.29966016000253,53485.35331872 2024-05-05,04:21:24.000,126,11076543,13925,0,1714882883,13043.301774009997,81.30670929000189,53485.346331600005 2024-05-05,04:21:25.000,126,11076543,13645,0,1714882884,13043.342191869997,81.32785667999997,53485.36030584 2024-05-05,04:21:26.000,126,11076522,13605,0,1714882885,13043.342191869997,81.34195493999869,53485.30440888 2024-05-05,04:21:27.000,126,11076545,13765,0,1714882886,13043.375873420002,81.35605320000468,53485.33934448001 2024-05-05,04:21:28.000,126,11076565,13645,0,1714882887,13043.396082350002,81.35605320000468,53485.37428008 2024-05-05,04:21:29.000,126,11076546,13605,0,1714882888,13043.443236519997,81.3701514600034,53485.37428008 2024-05-05,04:21:30.000,126,11076553,13605,0,1714882889,13043.517335930002,81.41244623999955,53485.40921568001 2024-05-05,04:21:31.000,126,11076567,13365,0,1714882890,13043.490390689993,81.4053971100002,53485.41620280001 2024-05-05,04:21:32.000,126,11076533,13605,0,1714882891,13043.524072239998,81.44064276000427,53485.43716416001 2024-05-05,04:21:33.000,126,11076580,13765,0,1714882892,13043.517335930002,81.44064276000427,53485.47908688 2024-05-05,04:21:34.000,126,11076548,13525,0,1714882893,13043.564490099998,81.45474102000298,53485.465112640006 2024-05-05,04:21:35.000,126,11076538,13605,0,1714882894,13043.625116889998,81.46179015000234,53485.52799672 2024-05-05,04:21:36.000,126,11076559,13725,0,1714882895,13043.631853199993,81.44064276000427,53485.49306112 2024-05-05,04:21:37.000,126,11076560,13245,0,1714882896,13043.631853199993,81.47588841000106,53485.50703536001 2024-05-05,04:21:38.000,126,11076561,13845,0,1714882897,13043.638589509988,81.49703579999914,53485.52799672 2024-05-05,04:21:39.000,126,11076493,13925,0,1714882898,13043.652062129993,81.46179015000234,53485.53498384001 2024-05-05,04:21:40.000,126,11076531,13725,0,1714882899,13043.719425229989,81.49703579999914,53485.55594520001 2024-05-05,04:21:41.000,126,11076588,13525,0,1714882900,13043.719425229989,81.45474102000298,53485.55594520001 2024-05-05,04:21:42.000,126,11076528,13245,0,1714882901,13043.712688919994,81.4688392800017,53485.59786792 2024-05-05,04:21:43.000,126,11076533,13565,0,1714882902,13043.705952609998,81.41244623999955,53485.562932320005 2024-05-05,04:21:44.000,126,11076519,13365,0,1714882903,13043.705952609998,81.44769189000363,53485.57690656001 2024-05-05,04:21:45.000,126,11076569,13405,0,1714882904,13043.726161539998,81.44064276000427,53485.63979064 2024-05-05,04:21:46.000,126,11076571,13725,0,1714882905,13043.712688919994,81.46179015000234,53485.61882928 2024-05-05,04:21:47.000,126,11076513,13845,0,1714882906,13043.719425229989,81.41949536999891,53485.60485504001 2024-05-05,04:21:48.000,126,11076558,13485,0,1714882907,13043.705952609998,81.41244623999955,53485.632803520006 2024-05-05,04:21:49.000,126,11076571,13685,0,1714882908,13043.705952609998,81.41244623999955,53485.60485504001 2024-05-05,04:21:50.000,126,11076536,13565,0,1714882909,13043.726161539998,81.34900406999805,53485.62581640001 2024-05-05,04:21:51.000,126,11076537,13685,0,1714882910,13043.739634159989,81.3701514600034,53485.681713360005 2024-05-05,04:21:52.000,126,11076576,13725,0,1714882911,13043.726161539998,81.38424972000212,53485.6956876 2024-05-05,04:21:53.000,126,11076551,13405,0,1714882912,13043.726161539998,81.34900406999805,53485.66773912 2024-05-05,04:21:54.000,126,11076569,13605,0,1714882913,13043.692479989993,81.34900406999805,53485.63979064 2024-05-05,04:21:55.000,126,11076580,13445,0,1714882914,13043.746370469999,81.35605320000468,53485.72363608001 2024-05-05,04:21:56.000,126,11076562,13245,0,1714882915,13043.712688919994,81.32080755000061,53485.70966184 2024-05-05,04:21:57.000,126,11076558,13405,0,1714882916,13043.719425229989,81.32785667999997,53485.660752 2024-05-05,04:21:58.000,126,11076517,13805,0,1714882917,13043.726161539998,81.30670929000189,53485.681713360005 2024-05-05,04:21:59.000,126,11076523,13605,0,1714882918,13043.753106779994,81.30670929000189,53485.72363608001 2024-05-05,04:22:00.000,126,11076512,13565,0,1714882919,13043.746370469999,81.27851277000445,53485.75857168 2024-05-05,04:22:01.000,126,11076581,13405,0,1714882920,13043.719425229989,81.28556190000381,53485.7655588 2024-05-05,04:22:02.000,126,11076522,13405,0,1714882921,13043.759843089989,81.25031624999974,53485.77254592001 2024-05-05,04:22:03.000,126,11076534,13565,0,1714882922,13043.746370469999,81.23621799000102,53485.74459744001 2024-05-05,04:22:04.000,126,11076531,13525,0,1714882923,13043.786788329999,81.23621799000102,53485.79350728001 2024-05-05,04:22:05.000,126,11076537,13205,0,1714882924,13043.806997259999,81.21507060000295,53485.79350728001 2024-05-05,04:22:06.000,126,11076517,13445,0,1714882925,13043.84067880999,81.20097234000423,53485.800494400006 2024-05-05,04:22:07.000,126,11076522,13605,0,1714882926,13043.867624049999,81.18687407999823,53485.82844288 2024-05-05,04:22:08.000,126,11076508,13245,0,1714882927,13043.874360359994,81.20097234000423,53485.84241712001 2024-05-05,04:22:09.000,126,11076532,13285,0,1714882928,13043.894569289994,81.16572669000016,53485.81446864 2024-05-05,04:22:10.000,126,11076594,13525,0,1714882929,13043.90130559999,81.19392321000487,53485.84241712001 2024-05-05,04:22:11.000,126,11076539,13605,0,1714882930,13043.94172345999,81.2221197300023,53485.89132696001 2024-05-05,04:22:12.000,126,11076513,13365,0,1714882931,13043.94845977,81.18687407999823,53485.89132696001 2024-05-05,04:22:13.000,126,11076528,13445,0,1714882932,13044.00908656,81.20802147000359,53485.898314080005 2024-05-05,04:22:14.000,126,11076528,13445,0,1714882933,13044.02255917999,81.20097234000423,53485.9053012 2024-05-05,04:22:15.000,126,11076498,13485,0,1714882934,13044.02255917999,81.20097234000423,53485.91228832001 2024-05-05,04:22:16.000,126,11076530,13525,0,1714882935,13044.10339489999,81.22916886000166,53485.898314080005 2024-05-05,04:22:17.000,126,11076517,13245,0,1714882936,13044.08992228,81.2221197300023,53485.89132696001 2024-05-05,04:22:18.000,126,11076558,13485,0,1714882937,13044.15054907,81.22916886000166,53485.947223920004 2024-05-05,04:22:19.000,126,11076540,13725,0,1714882938,13044.170758,81.2221197300023,53485.87735272 2024-05-05,04:22:20.000,126,11076491,13605,0,1714882939,13044.24485740999,81.21507060000295,53485.94023680001 2024-05-05,04:22:21.000,126,11076565,13245,0,1714882940,13044.258330029996,81.2221197300023,53485.91927544001 2024-05-05,04:22:22.000,126,11076544,13285,0,1714882941,13044.278538959996,81.23621799000102,53485.99613376 2024-05-05,04:22:23.000,126,11076570,13525,0,1714882942,13044.285275269991,81.26441450999846,53485.968185280006 2024-05-05,04:22:24.000,126,11076600,13445,0,1714882943,13044.33242944,81.20802147000359,53485.968185280006 2024-05-05,04:22:25.000,126,11076524,13845,0,1714882944,13044.379583609996,81.21507060000295,53486.02408224 2024-05-05,04:22:26.000,126,11076542,13285,0,1714882945,13044.379583609996,81.24326712000038,53486.00312088 2024-05-05,04:22:27.000,126,11076523,13525,0,1714882946,13044.379583609996,81.19392321000487,53485.9751724 2024-05-05,04:22:28.000,126,11076513,13365,0,1714882947,13044.372847300001,81.20097234000423,53486.03106936 2024-05-05,04:22:29.000,126,11076546,13405,0,1714882948,13044.413265160001,81.19392321000487,53486.07299208 2024-05-05,04:22:30.000,126,11076503,13605,0,1714882949,13044.446946709992,81.13048104000336,53486.08696632001 2024-05-05,04:22:31.000,126,11076524,13405,0,1714882950,13044.446946709992,81.109333649998,53486.135876160006 2024-05-05,04:22:32.000,126,11076489,13525,0,1714882951,13044.433474090001,81.10228451999865,53486.10094056 2024-05-05,04:22:33.000,126,11076519,13565,0,1714882952,13044.487364569992,81.06703887000185,53486.114914800004 2024-05-05,04:22:34.000,126,11076513,13525,0,1714882953,13044.500837189997,81.06703887000185,53486.1498504 2024-05-05,04:22:35.000,126,11076529,13525,0,1714882954,13044.487364569992,81.07408800000121,53486.14286328 2024-05-05,04:22:36.000,126,11076493,13805,0,1714882955,13044.514309810002,81.06703887000185,53486.12888904001 2024-05-05,04:22:37.000,126,11076535,13605,0,1714882956,13044.554727670002,81.03179321999778,53486.20574736001 2024-05-05,04:22:38.000,126,11076536,13365,0,1714882957,13044.547991359992,81.03179321999778,53486.1498504 2024-05-05,04:22:39.000,126,11076525,13325,0,1714882958,13044.534518740002,81.0106458299997,53486.184786000005 2024-05-05,04:22:40.000,126,11076490,13725,0,1714882959,13044.581672909997,80.99654757000098,53486.19876024 2024-05-05,04:22:41.000,126,11076499,13325,0,1714882960,13044.568200289992,80.96835105000355,53486.24068296 2024-05-05,04:22:42.000,126,11076508,13245,0,1714882961,13044.574936600002,80.95425279000483,53486.24068296 2024-05-05,04:22:43.000,126,11076508,13685,0,1714882962,13044.588409219992,80.9472036599982,53486.26164432 2024-05-05,04:22:44.000,126,11076502,13885,0,1714882963,13044.595145530002,80.94015452999884,53486.24767008001 2024-05-05,04:22:45.000,126,11076572,13685,0,1714882964,13044.622090769997,80.94015452999884,53486.25465720001 2024-05-05,04:22:46.000,126,11076537,13485,0,1714882965,13044.615354460002,80.97540018000291,53486.282605680004 2024-05-05,04:22:47.000,126,11076508,13605,0,1714882966,13044.635563390002,80.92605627000012,53486.303567040006 2024-05-05,04:22:48.000,126,11076581,13565,0,1714882967,13044.635563390002,80.94015452999884,53486.26863144 2024-05-05,04:22:49.000,126,11076543,13325,0,1714882968,13044.669244939992,80.86261409999861,53486.2895928 2024-05-05,04:22:50.000,126,11076550,13445,0,1714882969,13044.655772320002,80.88376149000396,53486.27561856001 2024-05-05,04:22:51.000,126,11076540,13605,0,1714882970,13044.689453869993,80.9119580100014,53486.303567040006 2024-05-05,04:22:52.000,126,11076526,13525,0,1714882971,13044.682717559997,80.8767123600046,53486.29657992001 2024-05-05,04:22:53.000,126,11076516,13605,0,1714882972,13044.723135419998,80.86261409999861,53486.32452840001 2024-05-05,04:22:54.000,126,11076555,13925,0,1714882973,13044.723135419998,80.86261409999861,53486.26164432 2024-05-05,04:22:55.000,126,11076581,13445,0,1714882974,13044.736608040002,80.85556496999925,53486.282605680004 2024-05-05,04:22:56.000,126,11076537,13885,0,1714882975,13044.817443759988,80.84146671000053,53486.352476880005 2024-05-05,04:22:57.000,126,11076526,13645,0,1714882976,13044.817443759988,80.84851583999989,53486.38042536 2024-05-05,04:22:58.000,126,11076525,13565,0,1714882977,13044.756816970003,80.86261409999861,53486.31055416 2024-05-05,04:22:59.000,126,11076557,13405,0,1714882978,13044.783762209998,80.89081062000332,53486.32452840001 2024-05-05,04:23:00.000,126,11076533,13565,0,1714882979,13044.817443759988,80.93310539999948,53486.303567040006 2024-05-05,04:23:01.000,126,11076560,13565,0,1714882980,13044.824180069998,80.90490888000204,53486.33850264 2024-05-05,04:23:02.000,126,11076536,13525,0,1714882981,13044.817443759988,80.89785975000268,53486.33850264 2024-05-05,04:23:03.000,126,11076580,13765,0,1714882982,13044.878070549988,80.89081062000332,53486.352476880005 2024-05-05,04:23:04.000,126,11076540,13525,0,1714882983,13044.817443759988,80.8767123600046,53486.32452840001 2024-05-05,04:23:05.000,126,11076578,13285,0,1714882984,13044.864597929998,80.92605627000012,53486.401386720005 2024-05-05,04:23:06.000,126,11076553,13725,0,1714882985,13044.844388999998,80.89785975000268,53486.39439960001 2024-05-05,04:23:07.000,126,11076540,13365,0,1714882986,13044.884806859998,80.84146671000053,53486.401386720005 2024-05-05,04:23:08.000,126,11076567,13605,0,1714882987,13044.857861619988,80.86261409999861,53486.36645112 2024-05-05,04:23:09.000,126,11076590,13485,0,1714882988,13044.898279479989,80.86261409999861,53486.401386720005 2024-05-05,04:23:10.000,126,11076529,13605,0,1714882989,13044.884806859998,80.86261409999861,53486.38741248 2024-05-05,04:23:11.000,126,11076543,13725,0,1714882990,13044.938697339989,80.85556496999925,53486.38042536 2024-05-05,04:23:12.000,126,11076601,13885,0,1714882991,13044.918488409989,80.84146671000053,53486.37343824001 2024-05-05,04:23:13.000,126,11076577,13245,0,1714882992,13044.905015789998,80.84146671000053,53486.401386720005 2024-05-05,04:23:14.000,126,11076561,13245,0,1714882993,13044.864597929998,80.8767123600046,53486.34548976001 2024-05-05,04:23:15.000,126,11076552,13565,0,1714882994,13044.851125309993,80.86966322999797,53486.37343824001 2024-05-05,04:23:16.000,126,11076537,13245,0,1714882995,13044.891543169993,80.89081062000332,53486.42234808001 2024-05-05,04:23:17.000,126,11076517,13725,0,1714882996,13044.844388999998,80.88376149000396,53486.38042536 2024-05-05,04:23:18.000,126,11076552,13165,0,1714882997,13044.857861619988,80.8767123600046,53486.359464 2024-05-05,04:23:19.000,126,11076537,13925,0,1714882998,13044.857861619988,80.88376149000396,53486.41536096001 2024-05-05,04:23:20.000,126,11076514,13965,0,1714882999,13044.864597929998,80.8767123600046,53486.38042536 2024-05-05,04:23:21.000,126,11076546,13445,0,1714883000,13044.817443759988,80.89081062000332,53486.37343824001 2024-05-05,04:23:22.000,126,11076522,13565,0,1714883001,13044.830916379993,80.88376149000396,53486.41536096001 2024-05-05,04:23:23.000,126,11076547,13405,0,1714883002,13044.830916379993,80.89785975000268,53486.39439960001 2024-05-05,04:23:24.000,126,11076536,13445,0,1714883003,13044.783762209998,80.89081062000332,53486.38042536 2024-05-05,04:23:25.000,126,11076546,13805,0,1714883004,13044.777025900003,80.8767123600046,53486.37343824001 2024-05-05,04:23:26.000,126,11076569,13605,0,1714883005,13044.797234829988,80.9119580100014,53486.36645112 2024-05-05,04:23:27.000,126,11076520,13245,0,1714883006,13044.763553279998,80.90490888000204,53486.401386720005 2024-05-05,04:23:28.000,126,11076550,13205,0,1714883007,13044.790498519993,80.92605627000012,53486.43632232 2024-05-05,04:23:29.000,126,11076557,13485,0,1714883008,13044.770289589993,80.9119580100014,53486.41536096001 2024-05-05,04:23:30.000,126,11076492,13365,0,1714883009,13044.770289589993,80.92605627000012,53486.38042536 2024-05-05,04:23:31.000,126,11076549,13605,0,1714883010,13044.783762209998,80.94015452999884,53486.359464 2024-05-05,04:23:32.000,126,11076535,13525,0,1714883011,13044.817443759988,80.9472036599982,53486.40837384 2024-05-05,04:23:33.000,126,11076555,13845,0,1714883012,13044.803971139998,80.96835105000355,53486.450296560004 2024-05-05,04:23:34.000,126,11076545,13405,0,1714883013,13044.797234829988,80.9472036599982,53486.36645112 2024-05-05,04:23:35.000,126,11076557,13765,0,1714883014,13044.797234829988,80.89785975000268,53486.38741248 2024-05-05,04:23:36.000,126,11076530,13565,0,1714883015,13044.837652689988,80.9119580100014,53486.33151552 2024-05-05,04:23:37.000,126,11076527,13245,0,1714883016,13044.898279479989,80.89785975000268,53486.33151552 2024-05-05,04:23:38.000,126,11076550,13245,0,1714883017,13044.891543169993,80.90490888000204,53486.33151552 2024-05-05,04:23:39.000,126,11076539,13245,0,1714883018,13044.931961029994,80.96130192000419,53486.37343824001 2024-05-05,04:23:40.000,126,11076529,13565,0,1714883019,13044.918488409989,80.96835105000355,53486.37343824001 2024-05-05,04:23:41.000,126,11076539,13445,0,1714883020,13044.891543169993,80.97540018000291,53486.34548976001 2024-05-05,04:23:42.000,126,11076515,13325,0,1714883021,13044.911752099993,81.00359670000034,53486.33151552 2024-05-05,04:23:43.000,126,11076505,13325,0,1714883022,13044.958906269989,81.00359670000034,53486.32452840001 2024-05-05,04:23:44.000,126,11076553,13405,0,1714883023,13044.965642579999,81.02474408999842,53486.352476880005 2024-05-05,04:23:45.000,126,11076584,13565,0,1714883024,13044.958906269989,81.00359670000034,53486.32452840001 2024-05-05,04:23:46.000,126,11076518,13245,0,1714883025,13045.012796749994,81.00359670000034,53486.32452840001 2024-05-05,04:23:47.000,126,11076564,13205,0,1714883026,13045.046478299999,81.08818625999993,53486.37343824001 2024-05-05,04:23:48.000,126,11076537,13565,0,1714883027,13045.03974198999,81.04589148000377,53486.33850264 2024-05-05,04:23:49.000,126,11076516,13245,0,1714883028,13045.10036877999,81.10228451999865,53486.33151552 2024-05-05,04:23:50.000,126,11076574,13685,0,1714883029,13045.154259259994,81.123431910004,53486.359464 2024-05-05,04:23:51.000,126,11076486,13285,0,1714883030,13045.16099556999,81.13753017000272,53486.33151552 2024-05-05,04:23:52.000,126,11076516,13445,0,1714883031,13045.16773188,81.10228451999865,53486.359464 2024-05-05,04:23:53.000,126,11076532,13445,0,1714883032,13045.20814974,81.09523538999929,53486.38741248 2024-05-05,04:23:54.000,126,11076521,13525,0,1714883033,13045.235094979995,81.13753017000272,53486.38042536 2024-05-05,04:23:55.000,126,11076539,13725,0,1714883034,13045.22162235999,81.11638278000464,53486.33850264 2024-05-05,04:23:56.000,126,11076529,13765,0,1714883035,13045.24183128999,81.123431910004,53486.352476880005 2024-05-05,04:23:57.000,126,11076480,13765,0,1714883036,13045.295721769995,81.15162843000144,53486.38741248 2024-05-05,04:23:58.000,126,11076495,13645,0,1714883037,13045.295721769995,81.13048104000336,53486.38042536 2024-05-05,04:23:59.000,126,11076516,13365,0,1714883038,13045.336139629995,81.09523538999929,53486.41536096001 2024-05-05,04:24:00.000,126,11076543,13245,0,1714883039,13045.315930699995,81.07408800000121,53486.38042536 2024-05-05,04:24:01.000,126,11076486,13365,0,1714883040,13045.39003011,81.05294061000313,53486.43632232 2024-05-05,04:24:02.000,126,11076501,13605,0,1714883041,13045.42371165999,81.0599897400025,53486.36645112 2024-05-05,04:24:03.000,126,11076485,13245,0,1714883042,13045.40350272999,81.08818625999993,53486.39439960001 2024-05-05,04:24:04.000,126,11076555,13725,0,1714883043,13045.44392058999,81.08113713000057,53486.401386720005 2024-05-05,04:24:05.000,126,11076547,14125,0,1714883044,13045.44392058999,81.10228451999865,53486.43632232 2024-05-05,04:24:06.000,126,11076534,13685,0,1714883045,13045.477602139996,81.08818625999993,53486.471257920006 2024-05-05,04:24:07.000,126,11076526,13685,0,1714883046,13045.504547379991,81.08818625999993,53486.45728368 2024-05-05,04:24:08.000,126,11076589,13445,0,1714883047,13045.51128369,81.10228451999865,53486.46427080001 2024-05-05,04:24:09.000,126,11076518,13445,0,1714883048,13045.544965239991,81.08818625999993,53486.450296560004 2024-05-05,04:24:10.000,126,11076589,13685,0,1714883049,13045.538228929996,81.13048104000336,53486.45728368 2024-05-05,04:24:11.000,126,11076535,13365,0,1714883050,13045.578646789996,81.08818625999993,53486.471257920006 2024-05-05,04:24:12.000,126,11076502,13325,0,1714883051,13045.538228929996,81.10228451999865,53486.48523216 2024-05-05,04:24:13.000,126,11076508,13365,0,1714883052,13045.55170155,81.11638278000464,53486.45728368 2024-05-05,04:24:14.000,126,11076553,13245,0,1714883053,13045.612328340001,81.08113713000057,53486.42234808001 2024-05-05,04:24:15.000,126,11076548,13405,0,1714883054,13045.652746200001,81.109333649998,53486.44330944001 2024-05-05,04:24:16.000,126,11076525,13325,0,1714883055,13045.652746200001,81.08818625999993,53486.49221928001 2024-05-05,04:24:17.000,126,11076524,13525,0,1714883056,13045.699900369997,81.0599897400025,53486.50619352 2024-05-05,04:24:18.000,126,11076528,13365,0,1714883057,13045.733581920002,81.0599897400025,53486.4992064 2024-05-05,04:24:19.000,126,11076492,13405,0,1714883058,13045.753790850002,81.109333649998,53486.43632232 2024-05-05,04:24:20.000,126,11076536,13845,0,1714883059,13045.753790850002,81.03884235000442,53486.520167760005 2024-05-05,04:24:21.000,126,11076494,13605,0,1714883060,13045.787472399992,81.03884235000442,53486.54112912001 2024-05-05,04:24:22.000,126,11076547,13165,0,1714883061,13045.821153949997,81.01769495999906,53486.4992064 2024-05-05,04:24:23.000,126,11076501,13565,0,1714883062,13045.834626570002,81.00359670000034,53486.48523216 2024-05-05,04:24:24.000,126,11076539,13485,0,1714883063,13045.888517049993,81.04589148000377,53486.48523216 2024-05-05,04:24:25.000,126,11076530,13645,0,1714883064,13045.915462290002,81.03179321999778,53486.471257920006 2024-05-05,04:24:26.000,126,11076476,13445,0,1714883065,13045.935671220002,80.98949844000163,53486.4992064 2024-05-05,04:24:27.000,126,11076551,13245,0,1714883066,13045.982825389998,81.02474408999842,53486.51318064001 2024-05-05,04:24:28.000,126,11076525,13765,0,1714883067,13046.009770629993,81.03179321999778,53486.54811624 2024-05-05,04:24:29.000,126,11076507,13605,0,1714883068,13046.063661109998,81.0106458299997,53486.52715488 2024-05-05,04:24:30.000,126,11076529,13605,0,1714883069,13046.070397419993,81.04589148000377,53486.51318064001 2024-05-05,04:24:31.000,126,11076527,13445,0,1714883070,13046.063661109998,81.05294061000313,53486.55510336 2024-05-05,04:24:32.000,126,11076519,13245,0,1714883071,13046.090606349993,81.02474408999842,53486.54811624 2024-05-05,04:24:33.000,126,11076508,13285,0,1714883072,13046.137760519989,81.05294061000313,53486.50619352 2024-05-05,04:24:34.000,126,11076515,13205,0,1714883073,13046.144496829998,81.03179321999778,53486.59702608 2024-05-05,04:24:35.000,126,11076536,13645,0,1714883074,13046.164705759998,81.0106458299997,53486.56209048001 2024-05-05,04:24:36.000,126,11076556,13405,0,1714883075,13046.157969449989,81.03884235000442,53486.59702608 2024-05-05,04:24:37.000,126,11076537,13565,0,1714883076,13046.184914689999,81.03179321999778,53486.59003896001 2024-05-05,04:24:38.000,126,11076527,13485,0,1714883077,13046.198387309989,81.03179321999778,53486.64593592 2024-05-05,04:24:39.000,126,11076520,13765,0,1714883078,13046.225332549999,81.06703887000185,53486.54811624 2024-05-05,04:24:40.000,126,11076532,13765,0,1714883079,13046.245541479999,81.06703887000185,53486.54811624 2024-05-05,04:24:41.000,126,11076513,13485,0,1714883080,13046.252277789994,81.06703887000185,53486.58305184001 2024-05-05,04:24:42.000,126,11076552,13525,0,1714883081,13046.25901409999,81.08113713000057,53486.59702608 2024-05-05,04:24:43.000,126,11076506,13405,0,1714883082,13046.29943195999,81.07408800000121,53486.59702608 2024-05-05,04:24:44.000,126,11076542,13685,0,1714883083,13046.312904579994,81.08113713000057,53486.59702608 2024-05-05,04:24:45.000,126,11076541,13485,0,1714883084,13046.31964088999,81.10228451999865,53486.617987440004 2024-05-05,04:24:46.000,126,11076529,13525,0,1714883085,13046.292695649994,81.10228451999865,53486.6040132 2024-05-05,04:24:47.000,126,11076555,14005,0,1714883086,13046.265750409999,81.09523538999929,53486.58305184001 2024-05-05,04:24:48.000,126,11076564,13645,0,1714883087,13046.31964088999,81.10228451999865,53486.64593592 2024-05-05,04:24:49.000,126,11076472,13165,0,1714883088,13046.31964088999,81.08818625999993,53486.64593592 2024-05-05,04:24:50.000,126,11076515,13485,0,1714883089,13046.31964088999,81.123431910004,53486.61100032001 2024-05-05,04:24:51.000,126,11076522,13405,0,1714883090,13046.306168269999,81.109333649998,53486.61100032001 2024-05-05,04:24:52.000,126,11076535,13405,0,1714883091,13046.312904579994,81.08113713000057,53486.59702608 2024-05-05,04:24:53.000,126,11076500,13365,0,1714883092,13046.333113509994,81.123431910004,53486.63196168001 2024-05-05,04:24:54.000,126,11076552,13205,0,1714883093,13046.312904579994,81.109333649998,53486.59702608 2024-05-05,04:24:55.000,126,11076549,13325,0,1714883094,13046.292695649994,81.14457930000208,53486.569077600005 2024-05-05,04:24:56.000,126,11076553,13325,0,1714883095,13046.31964088999,81.1586775600008,53486.62497456 2024-05-05,04:24:57.000,126,11076508,13765,0,1714883096,13046.285959339999,81.13753017000272,53486.59003896001 2024-05-05,04:24:58.000,126,11076529,13565,0,1714883097,13046.312904579994,81.17277581999952,53486.638948800006 2024-05-05,04:24:59.000,126,11076515,13445,0,1714883098,13046.29943195999,81.17982494999887,53486.62497456 2024-05-05,04:25:00.000,126,11076513,13005,0,1714883099,13046.312904579994,81.17982494999887,53486.64593592 2024-05-05,04:25:01.000,126,11076563,13405,0,1714883100,13046.31964088999,81.15162843000144,53486.65991016001 2024-05-05,04:25:02.000,126,11076568,14045,0,1714883101,13046.353322439994,81.1586775600008,53486.69484576 2024-05-05,04:25:03.000,126,11076577,13445,0,1714883102,13046.373531369994,81.17982494999887,53486.65991016001 2024-05-05,04:25:04.000,126,11076540,13485,0,1714883103,13046.373531369994,81.21507060000295,53486.70882000001 2024-05-05,04:25:05.000,126,11076522,13685,0,1714883104,13046.38700399,81.20802147000359,53486.59702608 2024-05-05,04:25:06.000,126,11076555,13925,0,1714883105,13046.40721292,81.18687407999823,53486.66689728 2024-05-05,04:25:07.000,126,11076551,13285,0,1714883106,13046.44763078,81.17277581999952,53486.68087152001 2024-05-05,04:25:08.000,126,11076567,13805,0,1714883107,13046.42068553999,81.19392321000487,53486.6738844 2024-05-05,04:25:09.000,126,11076549,13605,0,1714883108,13046.44763078,81.19392321000487,53486.6738844 2024-05-05,04:25:10.000,126,11076508,13365,0,1714883109,13046.514993879995,81.18687407999823,53486.70183288 2024-05-05,04:25:11.000,126,11076569,13685,0,1714883110,13046.50825757,81.22916886000166,53486.64593592 2024-05-05,04:25:12.000,126,11076543,13405,0,1714883111,13046.56214804999,81.24326712000038,53486.70183288 2024-05-05,04:25:13.000,126,11076547,13445,0,1714883112,13046.56888436,81.20802147000359,53486.6738844 2024-05-05,04:25:14.000,126,11076529,13245,0,1714883113,13046.64972008,81.20802147000359,53486.6738844 2024-05-05,04:25:15.000,126,11076497,13365,0,1714883114,13046.62951115,81.25031624999974,53486.65991016001 2024-05-05,04:25:16.000,126,11076554,13725,0,1714883115,13046.696874249996,81.22916886000166,53486.6738844 2024-05-05,04:25:17.000,126,11076562,13405,0,1714883116,13046.68340162999,81.25031624999974,53486.736768480005 2024-05-05,04:25:18.000,126,11076564,13765,0,1714883117,13046.703610559991,81.26441450999846,53486.70882000001 2024-05-05,04:25:19.000,126,11076560,13405,0,1714883118,13046.723819489991,81.26441450999846,53486.687858640005 2024-05-05,04:25:20.000,126,11076555,13005,0,1714883119,13046.77097366,81.26441450999846,53486.71580712 2024-05-05,04:25:21.000,126,11076553,13405,0,1714883120,13046.777709969996,81.27851277000445,53486.82061392 2024-05-05,04:25:22.000,126,11076563,13405,0,1714883121,13046.811391520001,81.2573653799991,53486.79965256001 2024-05-05,04:25:23.000,126,11076595,13645,0,1714883122,13046.824864139991,81.27146363999782,53486.79266544 2024-05-05,04:25:24.000,126,11076526,13605,0,1714883123,13046.831600450001,81.27851277000445,53486.79965256001 2024-05-05,04:25:25.000,126,11076539,13845,0,1714883124,13046.865281999992,81.32785667999997,53486.77170408 2024-05-05,04:25:26.000,126,11076538,13605,0,1714883125,13046.878754619996,81.33490580999933,53486.79965256001 2024-05-05,04:25:27.000,126,11076540,13525,0,1714883126,13046.905699859992,81.30670929000189,53486.82061392 2024-05-05,04:25:28.000,126,11076597,13285,0,1714883127,13046.939381409997,81.31375842000125,53486.87651088001 2024-05-05,04:25:29.000,126,11076552,13645,0,1714883128,13046.946117719992,81.33490580999933,53486.91144648 2024-05-05,04:25:30.000,126,11076571,13685,0,1714883129,13047.013480820002,81.34900406999805,53486.87651088001 2024-05-05,04:25:31.000,126,11076546,13405,0,1714883130,13046.993271890002,81.33490580999933,53486.86253664 2024-05-05,04:25:32.000,126,11076566,13525,0,1714883131,13047.000008199997,81.32785667999997,53486.86952376 2024-05-05,04:25:33.000,126,11076494,13725,0,1714883132,13046.986535579992,81.35605320000468,53486.89048512 2024-05-05,04:25:34.000,126,11076525,13245,0,1714883133,13047.033689750002,81.33490580999933,53486.86952376 2024-05-05,04:25:35.000,126,11076513,13805,0,1714883134,13047.040426059997,81.34195493999869,53486.87651088001 2024-05-05,04:25:36.000,126,11076556,13325,0,1714883135,13047.067371299992,81.34195493999869,53486.89048512 2024-05-05,04:25:37.000,126,11076538,13685,0,1714883136,13047.040426059997,81.34900406999805,53486.953369200004 2024-05-05,04:25:38.000,126,11076574,13765,0,1714883137,13047.067371299992,81.38424972000212,53486.94638208001 2024-05-05,04:25:39.000,126,11076529,13365,0,1714883138,13047.060634989997,81.39129885000148,53486.953369200004 2024-05-05,04:25:40.000,126,11076559,13565,0,1714883139,13047.087580229992,81.38424972000212,53487.00227904 2024-05-05,04:25:41.000,126,11076571,13205,0,1714883140,13047.080843919997,81.37720059000276,53486.974330560006 2024-05-05,04:25:42.000,126,11076530,13565,0,1714883141,13047.087580229992,81.3701514600034,53487.00926616 2024-05-05,04:25:43.000,126,11076535,13605,0,1714883142,13047.114525470002,81.3701514600034,53487.00926616 2024-05-05,04:25:44.000,126,11076528,13285,0,1714883143,13047.148207019993,81.36310233000404,53487.01625328001 2024-05-05,04:25:45.000,126,11076482,13645,0,1714883144,13047.141470709998,81.37720059000276,53486.9883048 2024-05-05,04:25:46.000,126,11076541,13365,0,1714883145,13047.127998089993,81.38424972000212,53487.06516312001 2024-05-05,04:25:47.000,126,11076528,13445,0,1714883146,13047.114525470002,81.34195493999869,53487.00227904 2024-05-05,04:25:48.000,126,11076547,13325,0,1714883147,13047.154943330002,81.32785667999997,53487.03721464 2024-05-05,04:25:49.000,126,11076560,13685,0,1714883148,13047.242515359998,81.35605320000468,53487.03022752 2024-05-05,04:25:50.000,126,11076540,13325,0,1714883149,13047.175152260003,81.33490580999933,53487.09311160001 2024-05-05,04:25:51.000,126,11076555,13725,0,1714883150,13047.188624879993,81.37720059000276,53487.09311160001 2024-05-05,04:25:52.000,126,11076581,13645,0,1714883151,13047.188624879993,81.35605320000468,53487.10708584 2024-05-05,04:25:53.000,126,11076574,13965,0,1714883152,13047.161679639998,81.32785667999997,53487.07913736 2024-05-05,04:25:54.000,126,11076603,13765,0,1714883153,13047.181888569998,81.36310233000404,53487.08612448001 2024-05-05,04:25:55.000,126,11076494,13565,0,1714883154,13047.208833809993,81.34900406999805,53487.15599568 2024-05-05,04:25:56.000,126,11076559,13605,0,1714883155,13047.195361190003,81.32080755000061,53487.142021440006 2024-05-05,04:25:57.000,126,11076537,13565,0,1714883156,13047.188624879993,81.29261103000317,53487.16298280001 2024-05-05,04:25:58.000,126,11076551,13685,0,1714883157,13047.215570119988,81.31375842000125,53487.1280472 2024-05-05,04:25:59.000,126,11076546,13525,0,1714883158,13047.175152260003,81.29966016000253,53487.20490552 2024-05-05,04:26:00.000,126,11076586,13605,0,1714883159,13047.188624879993,81.27851277000445,53487.17695704 2024-05-05,04:26:01.000,126,11076543,13285,0,1714883160,13047.181888569998,81.29966016000253,53487.121060080004 2024-05-05,04:26:02.000,126,11076527,13445,0,1714883161,13047.222306429998,81.29261103000317,53487.18394416001 2024-05-05,04:26:03.000,126,11076529,13525,0,1714883162,13047.215570119988,81.29261103000317,53487.16996992 2024-05-05,04:26:04.000,126,11076573,13765,0,1714883163,13047.229042739993,81.23621799000102,53487.22586688 2024-05-05,04:26:05.000,126,11076574,13605,0,1714883164,13047.222306429998,81.20802147000359,53487.26080248001 2024-05-05,04:26:06.000,126,11076570,13765,0,1714883165,13047.235779049988,81.22916886000166,53487.16298280001 2024-05-05,04:26:07.000,126,11076586,13445,0,1714883166,13047.208833809993,81.21507060000295,53487.21887976 2024-05-05,04:26:08.000,126,11076554,13485,0,1714883167,13047.242515359998,81.18687407999823,53487.21887976 2024-05-05,04:26:09.000,126,11076525,13565,0,1714883168,13047.188624879993,81.17982494999887,53487.22586688 2024-05-05,04:26:10.000,126,11076511,13485,0,1714883169,13047.215570119988,81.17982494999887,53487.239841120005 2024-05-05,04:26:11.000,126,11076592,13485,0,1714883170,13047.195361190003,81.18687407999823,53487.25381536001 2024-05-05,04:26:12.000,126,11076557,13485,0,1714883171,13047.168415949993,81.17982494999887,53487.21887976 2024-05-05,04:26:13.000,126,11076586,13525,0,1714883172,13047.168415949993,81.17982494999887,53487.1979184 2024-05-05,04:26:14.000,126,11076549,13165,0,1714883173,13047.161679639998,81.13753017000272,53487.1979184 2024-05-05,04:26:15.000,126,11076545,13245,0,1714883174,13047.141470709998,81.13753017000272,53487.21189264001 2024-05-05,04:26:16.000,126,11076534,13405,0,1714883175,13047.127998089993,81.17277581999952,53487.20490552 2024-05-05,04:26:17.000,126,11076539,13445,0,1714883176,13047.141470709998,81.1586775600008,53487.17695704 2024-05-05,04:26:18.000,126,11076603,13725,0,1714883177,13047.080843919997,81.13753017000272,53487.15599568 2024-05-05,04:26:19.000,126,11076561,13405,0,1714883178,13047.067371299992,81.13048104000336,53487.21189264001 2024-05-05,04:26:20.000,126,11076576,13885,0,1714883179,13047.101052849997,81.09523538999929,53487.22586688 2024-05-05,04:26:21.000,126,11076590,13405,0,1714883180,13047.101052849997,81.07408800000121,53487.16996992 2024-05-05,04:26:22.000,126,11076600,13485,0,1714883181,13047.114525470002,81.08818625999993,53487.1979184 2024-05-05,04:26:23.000,126,11076544,13525,0,1714883182,13047.067371299992,81.13048104000336,53487.21189264001 2024-05-05,04:26:24.000,126,11076562,13125,0,1714883183,13047.067371299992,81.08113713000057,53487.1979184 2024-05-05,04:26:25.000,126,11076590,13245,0,1714883184,13047.094316540002,81.08113713000057,53487.20490552 2024-05-05,04:26:26.000,126,11076545,14005,0,1714883185,13047.067371299992,81.07408800000121,53487.18394416001 2024-05-05,04:26:27.000,126,11076550,13405,0,1714883186,13047.033689750002,81.09523538999929,53487.16996992 2024-05-05,04:26:28.000,126,11076588,13845,0,1714883187,13046.993271890002,81.07408800000121,53487.15599568 2024-05-05,04:26:29.000,126,11076613,13405,0,1714883188,13046.973062960002,81.03179321999778,53487.17695704 2024-05-05,04:26:30.000,126,11076526,13605,0,1714883189,13046.952854030002,81.04589148000377,53487.16996992 2024-05-05,04:26:31.000,126,11076574,13445,0,1714883190,13046.959590339997,81.05294061000313,53487.15599568 2024-05-05,04:26:32.000,126,11076550,13525,0,1714883191,13046.946117719992,81.03179321999778,53487.14900856 2024-05-05,04:26:33.000,126,11076559,13365,0,1714883192,13046.946117719992,81.03884235000442,53487.16298280001 2024-05-05,04:26:34.000,126,11076513,13725,0,1714883193,13046.919172479997,80.98949844000163,53487.13503432001 2024-05-05,04:26:35.000,126,11076594,13725,0,1714883194,13046.858545689996,81.0106458299997,53487.09311160001 2024-05-05,04:26:36.000,126,11076535,13645,0,1714883195,13046.878754619996,81.00359670000034,53487.11407296001 2024-05-05,04:26:37.000,126,11076564,13245,0,1714883196,13046.865281999992,80.96130192000419,53487.10009872 2024-05-05,04:26:38.000,126,11076564,13565,0,1714883197,13046.811391520001,80.96835105000355,53487.08612448001 2024-05-05,04:26:39.000,126,11076606,13445,0,1714883198,13046.851809380001,80.9472036599982,53487.10009872 2024-05-05,04:26:40.000,126,11076560,13565,0,1714883199,13046.797918899996,80.95425279000483,53487.072150240005 2024-05-05,04:26:41.000,126,11076587,13445,0,1714883200,13046.784446279991,80.99654757000098,53487.072150240005 2024-05-05,04:26:42.000,126,11076568,13525,0,1714883201,13046.757501039996,80.97540018000291,53487.03022752 2024-05-05,04:26:43.000,126,11076571,13405,0,1714883202,13046.75076473,80.97540018000291,53487.00227904 2024-05-05,04:26:44.000,126,11076531,13205,0,1714883203,13046.7305558,80.96835105000355,53486.953369200004 2024-05-05,04:26:45.000,126,11076546,13445,0,1714883204,13046.676665319996,80.98949844000163,53486.94638208001 2024-05-05,04:26:46.000,126,11076547,13405,0,1714883205,13046.66319269999,80.97540018000291,53486.96035632 2024-05-05,04:26:47.000,126,11076538,13565,0,1714883206,13046.656456389996,80.96130192000419,53487.00227904 2024-05-05,04:26:48.000,126,11076577,13485,0,1714883207,13046.64298376999,80.96835105000355,53486.93939496 2024-05-05,04:26:49.000,126,11076594,13565,0,1714883208,13046.58909329,80.98244931000227,53486.89048512 2024-05-05,04:26:50.000,126,11076544,13485,0,1714883209,13046.575620669995,80.96130192000419,53486.883498 2024-05-05,04:26:51.000,126,11076553,13925,0,1714883210,13046.52173018999,80.9472036599982,53486.904459360005 2024-05-05,04:26:52.000,126,11076573,13245,0,1714883211,13046.54193911999,80.96130192000419,53486.84157528 2024-05-05,04:26:53.000,126,11076536,13805,0,1714883212,13046.52173018999,80.96130192000419,53486.86952376 2024-05-05,04:26:54.000,126,11076514,13605,0,1714883213,13046.48804864,80.96130192000419,53486.84856240001 2024-05-05,04:26:55.000,126,11076615,13205,0,1714883214,13046.494784949995,80.96130192000419,53486.855549520005 2024-05-05,04:26:56.000,126,11076566,14085,0,1714883215,13046.42742185,80.94015452999884,53486.79965256001 2024-05-05,04:26:57.000,126,11076514,13125,0,1714883216,13046.42742185,80.96835105000355,53486.806639680006 2024-05-05,04:26:58.000,126,11076537,13805,0,1714883217,13046.40047660999,80.96130192000419,53486.77170408 2024-05-05,04:26:59.000,126,11076528,13805,0,1714883218,13046.36679506,80.96835105000355,53486.72279424 2024-05-05,04:27:00.000,126,11076609,13605,0,1714883219,13046.38026767999,80.9472036599982,53486.736768480005 2024-05-05,04:27:01.000,126,11076517,13765,0,1714883220,13046.34658613,80.96130192000419,53486.72978136001 2024-05-05,04:27:02.000,126,11076570,13445,0,1714883221,13046.306168269999,80.99654757000098,53486.76471696 2024-05-05,04:27:03.000,126,11076525,13405,0,1714883222,13046.36679506,80.96835105000355,53486.72279424 2024-05-05,04:27:04.000,126,11076553,13565,0,1714883223,13046.292695649994,80.9472036599982,53486.63196168001 2024-05-05,04:27:05.000,126,11076535,13765,0,1714883224,13046.292695649994,80.94015452999884,53486.65292304 2024-05-05,04:27:06.000,126,11076555,13845,0,1714883225,13046.285959339999,80.97540018000291,53486.65991016001 2024-05-05,04:27:07.000,126,11076532,13445,0,1714883226,13046.27922302999,80.95425279000483,53486.58305184001 2024-05-05,04:27:08.000,126,11076540,13485,0,1714883227,13046.265750409999,80.95425279000483,53486.59702608 2024-05-05,04:27:09.000,126,11076534,13325,0,1714883228,13046.238805169989,80.95425279000483,53486.57606472 2024-05-05,04:27:10.000,126,11076559,13845,0,1714883229,13046.25901409999,80.95425279000483,53486.58305184001 2024-05-05,04:27:11.000,126,11076556,13445,0,1714883230,13046.232068859994,80.95425279000483,53486.57606472 2024-05-05,04:27:12.000,126,11076549,13845,0,1714883231,13046.225332549999,80.96130192000419,53486.520167760005 2024-05-05,04:27:13.000,126,11076588,13885,0,1714883232,13046.225332549999,80.95425279000483,53486.55510336 2024-05-05,04:27:14.000,126,11076559,13365,0,1714883233,13046.205123619999,80.97540018000291,53486.55510336 2024-05-05,04:27:15.000,126,11076556,13645,0,1714883234,13046.218596239989,80.95425279000483,53486.56209048001 2024-05-05,04:27:16.000,126,11076526,13525,0,1714883235,13046.198387309989,80.95425279000483,53486.56209048001 2024-05-05,04:27:17.000,126,11076567,13805,0,1714883236,13046.198387309989,80.91900714000076,53486.47824504 2024-05-05,04:27:18.000,126,11076510,13245,0,1714883237,13046.218596239989,80.9119580100014,53486.56209048001 2024-05-05,04:27:19.000,126,11076548,13525,0,1714883238,13046.211859929994,80.9119580100014,53486.48523216 2024-05-05,04:27:20.000,126,11076554,13565,0,1714883239,13046.232068859994,80.91900714000076,53486.45728368 2024-05-05,04:27:21.000,126,11076549,13725,0,1714883240,13046.252277789994,80.90490888000204,53486.48523216 2024-05-05,04:27:22.000,126,11076551,13285,0,1714883241,13046.225332549999,80.9119580100014,53486.50619352 2024-05-05,04:27:23.000,126,11076570,13845,0,1714883242,13046.238805169989,80.9119580100014,53486.47824504 2024-05-05,04:27:24.000,126,11076529,13485,0,1714883243,13046.252277789994,80.89081062000332,53486.471257920006 2024-05-05,04:27:25.000,126,11076533,13565,0,1714883244,13046.25901409999,80.90490888000204,53486.47824504 2024-05-05,04:27:26.000,126,11076539,13405,0,1714883245,13046.272486719994,80.89081062000332,53486.47824504 2024-05-05,04:27:27.000,126,11076547,13845,0,1714883246,13046.306168269999,80.94015452999884,53486.47824504 2024-05-05,04:27:28.000,126,11076540,13565,0,1714883247,13046.312904579994,80.9472036599982,53486.48523216 2024-05-05,04:27:29.000,126,11076548,14165,0,1714883248,13046.333113509994,80.9472036599982,53486.450296560004 2024-05-05,04:27:30.000,126,11076525,13845,0,1714883249,13046.353322439994,80.91900714000076,53486.41536096001 2024-05-05,04:27:31.000,126,11076509,13405,0,1714883250,13046.33984981999,80.94015452999884,53486.43632232 2024-05-05,04:27:32.000,126,11076499,14245,0,1714883251,13046.36679506,80.9472036599982,53486.51318064001 2024-05-05,04:27:33.000,126,11076520,13685,0,1714883252,13046.393740299995,80.95425279000483,53486.45728368 2024-05-05,04:27:34.000,126,11076566,13565,0,1714883253,13046.413949229995,80.97540018000291,53486.51318064001 2024-05-05,04:27:35.000,126,11076557,14005,0,1714883254,13046.40047660999,81.00359670000034,53486.49221928001 2024-05-05,04:27:36.000,126,11076529,13765,0,1714883255,13046.434158159995,80.98244931000227,53486.51318064001 2024-05-05,04:27:37.000,126,11076525,13965,0,1714883256,13046.38026767999,81.01769495999906,53486.43632232 2024-05-05,04:27:38.000,126,11076567,13765,0,1714883257,13046.42742185,81.0106458299997,53486.46427080001 2024-05-05,04:27:39.000,126,11076564,13565,0,1714883258,13046.434158159995,81.03179321999778,53486.46427080001 2024-05-05,04:27:40.000,126,11076526,13605,0,1714883259,13046.434158159995,81.02474408999842,53486.471257920006 2024-05-05,04:27:41.000,126,11076585,14085,0,1714883260,13046.42742185,81.03179321999778,53486.50619352 2024-05-05,04:27:42.000,126,11076526,13805,0,1714883261,13046.48131232999,81.03179321999778,53486.471257920006 2024-05-05,04:27:43.000,126,11076547,13525,0,1714883262,13046.46783971,81.03179321999778,53486.471257920006 2024-05-05,04:27:44.000,126,11076549,13845,0,1714883263,13046.474576019995,81.04589148000377,53486.46427080001 2024-05-05,04:27:45.000,126,11076501,14045,0,1714883264,13046.413949229995,81.05294061000313,53486.45728368 2024-05-05,04:27:46.000,126,11076560,13445,0,1714883265,13046.46110339999,81.00359670000034,53486.48523216 2024-05-05,04:27:47.000,126,11076526,13485,0,1714883266,13046.44763078,81.02474408999842,53486.49221928001 2024-05-05,04:27:48.000,126,11076515,13445,0,1714883267,13046.454367089995,81.03179321999778,53486.49221928001 2024-05-05,04:27:49.000,126,11076598,13485,0,1714883268,13046.48804864,80.99654757000098,53486.4992064 2024-05-05,04:27:50.000,126,11076469,13605,0,1714883269,13046.46783971,81.05294061000313,53486.48523216 2024-05-05,04:27:51.000,126,11076540,13445,0,1714883270,13046.46110339999,81.03179321999778,53486.520167760005 2024-05-05,04:27:52.000,126,11076546,13645,0,1714883271,13046.46783971,80.96130192000419,53486.51318064001 2024-05-05,04:27:53.000,126,11076511,13365,0,1714883272,13046.474576019995,80.98949844000163,53486.48523216 2024-05-05,04:27:54.000,126,11076534,13485,0,1714883273,13046.474576019995,80.95425279000483,53486.4992064 2024-05-05,04:27:55.000,126,11076501,13805,0,1714883274,13046.46783971,80.9472036599982,53486.48523216 2024-05-05,04:27:56.000,126,11076521,13525,0,1714883275,13046.44763078,80.9472036599982,53486.4992064 2024-05-05,04:27:57.000,126,11076467,13645,0,1714883276,13046.42068553999,80.9472036599982,53486.520167760005 2024-05-05,04:27:58.000,126,11076506,13525,0,1714883277,13046.434158159995,80.90490888000204,53486.50619352 2024-05-05,04:27:59.000,126,11076529,13725,0,1714883278,13046.44763078,80.89081062000332,53486.520167760005 2024-05-05,04:28:00.000,126,11076522,13765,0,1714883279,13046.434158159995,80.8767123600046,53486.54811624 2024-05-05,04:28:01.000,126,11076496,13925,0,1714883280,13046.46110339999,80.86261409999861,53486.52715488 2024-05-05,04:28:02.000,126,11076544,13685,0,1714883281,13046.44763078,80.85556496999925,53486.51318064001 2024-05-05,04:28:03.000,126,11076532,13925,0,1714883282,13046.434158159995,80.79917193000438,53486.51318064001 2024-05-05,04:28:04.000,126,11076535,13685,0,1714883283,13046.42742185,80.84851583999989,53486.520167760005 2024-05-05,04:28:05.000,126,11076553,13565,0,1714883284,13046.434158159995,80.82031932000245,53486.4992064 2024-05-05,04:28:06.000,126,11076541,13725,0,1714883285,13046.46110339999,80.82031932000245,53486.59003896001 2024-05-05,04:28:07.000,126,11076532,13525,0,1714883286,13046.48804864,80.80622106000374,53486.59702608 2024-05-05,04:28:08.000,126,11076588,13805,0,1714883287,13046.474576019995,80.80622106000374,53486.62497456 2024-05-05,04:28:09.000,126,11076549,13525,0,1714883288,13046.48131232999,80.74277889000223,53486.58305184001 2024-05-05,04:28:10.000,126,11076566,13605,0,1714883289,13046.46110339999,80.77097540999966,53486.61100032001 2024-05-05,04:28:11.000,126,11076518,13765,0,1714883290,13046.44089446999,80.7639262800003,53486.59003896001 2024-05-05,04:28:12.000,126,11076535,13605,0,1714883291,13046.474576019995,80.75687715000095,53486.58305184001 2024-05-05,04:28:13.000,126,11076540,13805,0,1714883292,13046.48804864,80.77097540999966,53486.569077600005 2024-05-05,04:28:14.000,126,11076516,13365,0,1714883293,13046.514993879995,80.75687715000095,53486.63196168001 2024-05-05,04:28:15.000,126,11076562,13645,0,1714883294,13046.474576019995,80.70753323999816,53486.58305184001 2024-05-05,04:28:16.000,126,11076497,13485,0,1714883295,13046.48804864,80.72163150000415,53486.58305184001 2024-05-05,04:28:17.000,126,11076509,13365,0,1714883296,13046.48804864,80.71458237000479,53486.6040132 2024-05-05,04:28:18.000,126,11076552,13245,0,1714883297,13046.494784949995,80.7004841099988,53486.58305184001 2024-05-05,04:28:19.000,126,11076563,13725,0,1714883298,13046.46783971,80.72868063000351,53486.62497456 2024-05-05,04:28:20.000,126,11076532,13245,0,1714883299,13046.48131232999,80.74277889000223,53486.6040132 2024-05-05,04:28:21.000,126,11076579,13765,0,1714883300,13046.46783971,80.74982802000159,53486.61100032001 2024-05-05,04:28:22.000,126,11076526,13685,0,1714883301,13046.48804864,80.74982802000159,53486.62497456 2024-05-05,04:28:23.000,126,11076578,13845,0,1714883302,13046.46783971,80.77097540999966,53486.59702608 2024-05-05,04:28:24.000,126,11076610,13325,0,1714883303,13046.454367089995,80.72163150000415,53486.56209048001 2024-05-05,04:28:25.000,126,11076546,13605,0,1714883304,13046.46110339999,80.72868063000351,53486.617987440004 2024-05-05,04:28:26.000,126,11076541,13605,0,1714883305,13046.454367089995,80.71458237000479,53486.59003896001 2024-05-05,04:28:27.000,126,11076539,13445,0,1714883306,13046.474576019995,80.74982802000159,53486.58305184001 2024-05-05,04:28:28.000,126,11076537,13565,0,1714883307,13046.42742185,80.72868063000351,53486.57606472 2024-05-05,04:28:29.000,126,11076527,13525,0,1714883308,13046.454367089995,80.72163150000415,53486.59003896001 2024-05-05,04:28:30.000,126,11076547,13605,0,1714883309,13046.44089446999,80.7639262800003,53486.6040132 2024-05-05,04:28:31.000,126,11076545,13365,0,1714883310,13046.44763078,80.7639262800003,53486.59702608 2024-05-05,04:28:32.000,126,11076519,13405,0,1714883311,13046.42068553999,80.77097540999966,53486.56209048001 2024-05-05,04:28:33.000,126,11076542,13245,0,1714883312,13046.44763078,80.7639262800003,53486.617987440004 2024-05-05,04:28:34.000,126,11076538,13245,0,1714883313,13046.393740299995,80.80622106000374,53486.58305184001 2024-05-05,04:28:35.000,126,11076524,13845,0,1714883314,13046.353322439994,80.7639262800003,53486.57606472 2024-05-05,04:28:36.000,126,11076519,13485,0,1714883315,13046.38026767999,80.80622106000374,53486.56209048001 2024-05-05,04:28:37.000,126,11076519,13525,0,1714883316,13046.38700399,80.78507366999838,53486.61100032001 2024-05-05,04:28:38.000,126,11076565,13525,0,1714883317,13046.353322439994,80.75687715000095,53486.54112912001 2024-05-05,04:28:39.000,126,11076562,13365,0,1714883318,13046.38700399,80.80622106000374,53486.56209048001 2024-05-05,04:28:40.000,126,11076593,13445,0,1714883319,13046.36005874999,80.77802453999902,53486.58305184001 2024-05-05,04:28:41.000,126,11076541,13405,0,1714883320,13046.353322439994,80.79212279999774,53486.54112912001 2024-05-05,04:28:42.000,126,11076524,13645,0,1714883321,13046.306168269999,80.77097540999966,53486.54112912001 2024-05-05,04:28:43.000,126,11076492,13645,0,1714883322,13046.33984981999,80.74982802000159,53486.63196168001 2024-05-05,04:28:44.000,126,11076533,13525,0,1714883323,13046.312904579994,80.78507366999838,53486.52715488 2024-05-05,04:28:45.000,126,11076535,13765,0,1714883324,13046.29943195999,80.7639262800003,53486.55510336 2024-05-05,04:28:46.000,126,11076513,13405,0,1714883325,13046.306168269999,80.7639262800003,53486.57606472 2024-05-05,04:28:47.000,126,11076515,13405,0,1714883326,13046.333113509994,80.7639262800003,53486.55510336 2024-05-05,04:28:48.000,126,11076610,13285,0,1714883327,13046.31964088999,80.7639262800003,53486.61100032001 2024-05-05,04:28:49.000,126,11076523,13765,0,1714883328,13046.31964088999,80.80622106000374,53486.55510336 2024-05-05,04:28:50.000,126,11076591,13485,0,1714883329,13046.3263772,80.74982802000159,53486.59003896001 2024-05-05,04:28:51.000,126,11076548,13565,0,1714883330,13046.36005874999,80.79212279999774,53486.569077600005 2024-05-05,04:28:52.000,126,11076527,13525,0,1714883331,13046.333113509994,80.78507366999838,53486.57606472 2024-05-05,04:28:53.000,126,11076539,13445,0,1714883332,13046.33984981999,80.77097540999966,53486.617987440004 2024-05-05,04:28:54.000,126,11076549,13445,0,1714883333,13046.3263772,80.79212279999774,53486.59003896001 2024-05-05,04:28:55.000,126,11076535,13925,0,1714883334,13046.36005874999,80.74982802000159,53486.6738844 2024-05-05,04:28:56.000,126,11076562,13365,0,1714883335,13046.38026767999,80.75687715000095,53486.59003896001 2024-05-05,04:28:57.000,126,11076518,13085,0,1714883336,13046.40721292,80.7639262800003,53486.6040132 2024-05-05,04:28:58.000,126,11076507,13565,0,1714883337,13046.42068553999,80.74982802000159,53486.64593592 2024-05-05,04:28:59.000,126,11076495,13325,0,1714883338,13046.42068553999,80.73572976000287,53486.62497456 2024-05-05,04:29:00.000,126,11076578,13645,0,1714883339,13046.42068553999,80.74982802000159,53486.58305184001 2024-05-05,04:29:01.000,126,11076549,13445,0,1714883340,13046.434158159995,80.74982802000159,53486.6040132 2024-05-05,04:29:02.000,126,11076543,13405,0,1714883341,13046.46783971,80.73572976000287,53486.59702608 2024-05-05,04:29:03.000,126,11076521,13525,0,1714883342,13046.46110339999,80.74982802000159,53486.69484576 2024-05-05,04:29:04.000,126,11076520,13405,0,1714883343,13046.48131232999,80.77097540999966,53486.62497456 2024-05-05,04:29:05.000,126,11076539,13325,0,1714883344,13046.50152125999,80.75687715000095,53486.638948800006 2024-05-05,04:29:06.000,126,11076558,13685,0,1714883345,13046.494784949995,80.73572976000287,53486.65991016001 2024-05-05,04:29:07.000,126,11076540,13365,0,1714883346,13046.494784949995,80.74277889000223,53486.65991016001 2024-05-05,04:29:08.000,126,11076514,13365,0,1714883347,13046.5284665,80.72163150000415,53486.6738844 2024-05-05,04:29:09.000,126,11076549,13525,0,1714883348,13046.535202809995,80.71458237000479,53486.638948800006 2024-05-05,04:29:10.000,126,11076567,13805,0,1714883349,13046.60256590999,80.72868063000351,53486.68087152001 2024-05-05,04:29:11.000,126,11076532,13165,0,1714883350,13046.60930222,80.7004841099988,53486.70183288 2024-05-05,04:29:12.000,126,11076506,13325,0,1714883351,13046.636247459996,80.70753323999816,53486.71580712 2024-05-05,04:29:13.000,126,11076591,13765,0,1714883352,13046.66319269999,80.70753323999816,53486.76471696 2024-05-05,04:29:14.000,126,11076539,13565,0,1714883353,13046.66319269999,80.70753323999816,53486.7437556 2024-05-05,04:29:15.000,126,11076536,13565,0,1714883354,13046.696874249996,80.70753323999816,53486.7437556 2024-05-05,04:29:16.000,126,11076542,13445,0,1714883355,13046.75076473,80.69343497999944,53486.75074272001 2024-05-05,04:29:17.000,126,11076532,13405,0,1714883356,13046.75076473,80.7004841099988,53486.77170408 2024-05-05,04:29:18.000,126,11076524,13765,0,1714883357,13046.764237349991,80.665238460002,53486.7437556 2024-05-05,04:29:19.000,126,11076573,13485,0,1714883358,13046.784446279991,80.69343497999944,53486.8136268 2024-05-05,04:29:20.000,126,11076477,13605,0,1714883359,13046.845073069991,80.72163150000415,53486.79965256001 2024-05-05,04:29:21.000,126,11076510,13405,0,1714883360,13046.878754619996,80.72868063000351,53486.83458816 2024-05-05,04:29:22.000,126,11076493,13445,0,1714883361,13046.892227240001,80.70753323999816,53486.84856240001 2024-05-05,04:29:23.000,126,11076538,13285,0,1714883362,13046.939381409997,80.74277889000223,53486.84157528 2024-05-05,04:29:24.000,126,11076489,13485,0,1714883363,13046.979799269997,80.73572976000287,53486.84157528 2024-05-05,04:29:25.000,126,11076549,13845,0,1714883364,13046.946117719992,80.74277889000223,53486.84157528 2024-05-05,04:29:26.000,126,11076515,13325,0,1714883365,13046.986535579992,80.74277889000223,53486.855549520005 2024-05-05,04:29:27.000,126,11076512,13605,0,1714883366,13047.040426059997,80.74982802000159,53486.91843360001 2024-05-05,04:29:28.000,126,11076534,13645,0,1714883367,13047.074107610002,80.71458237000479,53486.89048512 2024-05-05,04:29:29.000,126,11076525,13285,0,1714883368,13047.060634989997,80.72868063000351,53486.84856240001 2024-05-05,04:29:30.000,126,11076534,13325,0,1714883369,13047.060634989997,80.73572976000287,53486.94638208001 2024-05-05,04:29:31.000,126,11076502,13365,0,1714883370,13047.060634989997,80.71458237000479,53486.953369200004 2024-05-05,04:29:32.000,126,11076558,13645,0,1714883371,13047.094316540002,80.72868063000351,53486.96734344001 2024-05-05,04:29:33.000,126,11076517,13525,0,1714883372,13047.148207019993,80.72868063000351,53486.974330560006 2024-05-05,04:29:34.000,126,11076518,13565,0,1714883373,13047.134734400002,80.7004841099988,53486.99529192001 2024-05-05,04:29:35.000,126,11076529,13325,0,1714883374,13047.168415949993,80.73572976000287,53487.01625328001 2024-05-05,04:29:36.000,126,11076530,13565,0,1714883375,13047.222306429998,80.74982802000159,53487.03721464 2024-05-05,04:29:37.000,126,11076529,13805,0,1714883376,13047.195361190003,80.7639262800003,53487.11407296001 2024-05-05,04:29:38.000,126,11076536,13485,0,1714883377,13047.269460599993,80.78507366999838,53487.10009872 2024-05-05,04:29:39.000,126,11076572,13565,0,1714883378,13047.255987979988,80.78507366999838,53487.11407296001 2024-05-05,04:29:40.000,126,11076538,13445,0,1714883379,13047.229042739993,80.74982802000159,53487.072150240005 2024-05-05,04:29:41.000,126,11076558,13245,0,1714883380,13047.289669529993,80.77097540999966,53487.16996992 2024-05-05,04:29:42.000,126,11076560,13645,0,1714883381,13047.282933219998,80.77802453999902,53487.16298280001 2024-05-05,04:29:43.000,126,11076526,13245,0,1714883382,13047.309878459993,80.79212279999774,53487.13503432001 2024-05-05,04:29:44.000,126,11076585,13725,0,1714883383,13047.282933219998,80.8132701900031,53487.1979184 2024-05-05,04:29:45.000,126,11076562,13725,0,1714883384,13047.316614769989,80.79917193000438,53487.142021440006 2024-05-05,04:29:46.000,126,11076525,13565,0,1714883385,13047.316614769989,80.83441758000117,53487.16996992 2024-05-05,04:29:47.000,126,11076597,13205,0,1714883386,13047.323351079998,80.83441758000117,53487.16996992 2024-05-05,04:29:48.000,126,11076529,13765,0,1714883387,13047.330087389993,80.82031932000245,53487.21887976 2024-05-05,04:29:49.000,126,11076525,13605,0,1714883388,13047.383977869998,80.84851583999989,53487.24682824 2024-05-05,04:29:50.000,126,11076517,13405,0,1714883389,13047.383977869998,80.84851583999989,53487.24682824 2024-05-05,04:29:51.000,126,11076595,13685,0,1714883390,13047.370505249994,80.84146671000053,53487.24682824 2024-05-05,04:29:52.000,126,11076569,13325,0,1714883391,13047.357032629989,80.80622106000374,53487.288750960004 2024-05-05,04:29:53.000,126,11076561,13565,0,1714883392,13047.377241559989,80.83441758000117,53487.30272520001 2024-05-05,04:29:54.000,126,11076576,13565,0,1714883393,13047.397450489989,80.86261409999861,53487.33067368001 2024-05-05,04:29:55.000,126,11076511,13445,0,1714883394,13047.357032629989,80.86261409999861,53487.2677896 2024-05-05,04:29:56.000,126,11076538,13805,0,1714883395,13047.370505249994,80.88376149000396,53487.32368656 2024-05-05,04:29:57.000,126,11076564,13725,0,1714883396,13047.363768939998,80.88376149000396,53487.30272520001 2024-05-05,04:29:58.000,126,11076562,13645,0,1714883397,13047.363768939998,80.92605627000012,53487.34464792 2024-05-05,04:29:59.000,126,11076565,13525,0,1714883398,13047.397450489989,80.94015452999884,53487.37958352001 2024-05-05,04:30:00.000,126,11076476,13525,0,1714883399,13047.397450489989,80.9119580100014,53487.39355776 2024-05-05,04:30:01.000,126,11076563,13685,0,1714883400,13047.363768939998,80.91900714000076,53487.38657064 2024-05-05,04:30:02.000,126,11076544,13685,0,1714883401,13047.363768939998,80.9119580100014,53487.407532000005 2024-05-05,04:30:03.000,126,11076568,13485,0,1714883402,13047.343560009998,80.89785975000268,53487.35163504001 2024-05-05,04:30:04.000,126,11076493,13925,0,1714883403,13047.323351079998,80.90490888000204,53487.28176384001 2024-05-05,04:30:05.000,126,11076504,13605,0,1714883404,13047.309878459993,80.89785975000268,53487.36560928 2024-05-05,04:30:06.000,126,11076563,13925,0,1714883405,13047.316614769989,80.84851583999989,53487.358622160005 2024-05-05,04:30:07.000,126,11076524,13725,0,1714883406,13047.336823699989,80.8767123600046,53487.3376608 2024-05-05,04:30:08.000,126,11076526,14085,0,1714883407,13047.343560009998,80.88376149000396,53487.36560928 2024-05-05,04:30:09.000,126,11076522,13805,0,1714883408,13047.282933219998,80.92605627000012,53487.32368656 2024-05-05,04:30:10.000,126,11076492,13725,0,1714883409,13047.289669529993,80.90490888000204,53487.3376608 2024-05-05,04:30:11.000,126,11076566,13805,0,1714883410,13047.303142149998,80.96130192000419,53487.34464792 2024-05-05,04:30:12.000,126,11076547,13925,0,1714883411,13047.296405839988,80.9472036599982,53487.3376608 2024-05-05,04:30:13.000,126,11076560,13645,0,1714883412,13047.289669529993,80.92605627000012,53487.34464792 2024-05-05,04:30:14.000,126,11076565,13725,0,1714883413,13047.262724289998,80.96835105000355,53487.39355776 2024-05-05,04:30:15.000,126,11076500,13765,0,1714883414,13047.303142149998,80.96130192000419,53487.35163504001 2024-05-05,04:30:16.000,126,11076557,13925,0,1714883415,13047.276196909988,80.97540018000291,53487.358622160005 2024-05-05,04:30:17.000,126,11076519,14165,0,1714883416,13047.255987979988,80.97540018000291,53487.3725964 2024-05-05,04:30:18.000,126,11076503,13765,0,1714883417,13047.249251669993,81.01769495999906,53487.36560928 2024-05-05,04:30:19.000,126,11076482,13765,0,1714883418,13047.255987979988,80.99654757000098,53487.38657064 2024-05-05,04:30:20.000,126,11076538,13925,0,1714883419,13047.249251669993,81.00359670000034,53487.4424676 2024-05-05,04:30:21.000,126,11076540,13605,0,1714883420,13047.242515359998,81.03884235000442,53487.39355776 2024-05-05,04:30:22.000,126,11076569,14085,0,1714883421,13047.222306429998,81.03179321999778,53487.3725964 2024-05-05,04:30:23.000,126,11076578,13405,0,1714883422,13047.235779049988,81.06703887000185,53487.39355776 2024-05-05,04:30:24.000,126,11076570,13565,0,1714883423,13047.242515359998,81.06703887000185,53487.38657064 2024-05-05,04:30:25.000,126,11076546,13325,0,1714883424,13047.235779049988,81.04589148000377,53487.35163504001 2024-05-05,04:30:26.000,126,11076550,13685,0,1714883425,13047.215570119988,81.04589148000377,53487.39355776 2024-05-05,04:30:27.000,126,11076587,13645,0,1714883426,13047.222306429998,81.01769495999906,53487.42849336001 2024-05-05,04:30:28.000,126,11076569,13965,0,1714883427,13047.215570119988,80.99654757000098,53487.41451912 2024-05-05,04:30:29.000,126,11076564,13565,0,1714883428,13047.188624879993,81.00359670000034,53487.41451912 2024-05-05,04:30:30.000,126,11076520,13925,0,1714883429,13047.202097499998,81.02474408999842,53487.38657064 2024-05-05,04:30:31.000,126,11076561,13645,0,1714883430,13047.202097499998,81.02474408999842,53487.44945472001 2024-05-05,04:30:32.000,126,11076520,13845,0,1714883431,13047.188624879993,81.03884235000442,53487.49137744 2024-05-05,04:30:33.000,126,11076550,14045,0,1714883432,13047.181888569998,81.00359670000034,53487.46342896 2024-05-05,04:30:34.000,126,11076565,13805,0,1714883433,13047.121261779997,81.03179321999778,53487.456441840004 2024-05-05,04:30:35.000,126,11076552,13925,0,1714883434,13047.181888569998,81.06703887000185,53487.477403200006 2024-05-05,04:30:36.000,126,11076536,13245,0,1714883435,13047.148207019993,81.03884235000442,53487.4424676 2024-05-05,04:30:37.000,126,11076556,13325,0,1714883436,13047.168415949993,81.06703887000185,53487.53330016 2024-05-05,04:30:38.000,126,11076569,13365,0,1714883437,13047.161679639998,81.09523538999929,53487.5123388 2024-05-05,04:30:39.000,126,11076533,13685,0,1714883438,13047.148207019993,81.08818625999993,53487.47041608001 2024-05-05,04:30:40.000,126,11076555,13365,0,1714883439,13047.127998089993,81.06703887000185,53487.47041608001 2024-05-05,04:30:41.000,126,11076583,13685,0,1714883440,13047.141470709998,81.06703887000185,53487.5123388 2024-05-05,04:30:42.000,126,11076549,13645,0,1714883441,13047.121261779997,81.06703887000185,53487.49836456001 2024-05-05,04:30:43.000,126,11076577,13605,0,1714883442,13047.127998089993,81.03884235000442,53487.5123388 2024-05-05,04:30:44.000,126,11076544,13605,0,1714883443,13047.114525470002,81.03179321999778,53487.4424676 2024-05-05,04:30:45.000,126,11076567,13685,0,1714883444,13047.101052849997,81.01769495999906,53487.41451912 2024-05-05,04:30:46.000,126,11076536,13205,0,1714883445,13047.121261779997,81.02474408999842,53487.46342896 2024-05-05,04:30:47.000,126,11076531,13165,0,1714883446,13047.094316540002,80.98949844000163,53487.46342896 2024-05-05,04:30:48.000,126,11076542,13605,0,1714883447,13047.107789159993,81.0106458299997,53487.46342896 2024-05-05,04:30:49.000,126,11076558,13125,0,1714883448,13047.101052849997,81.01769495999906,53487.44945472001 2024-05-05,04:30:50.000,126,11076509,13765,0,1714883449,13047.080843919997,81.02474408999842,53487.47041608001 2024-05-05,04:30:51.000,126,11076576,13605,0,1714883450,13047.067371299992,81.03179321999778,53487.49836456001 2024-05-05,04:30:52.000,126,11076571,13525,0,1714883451,13047.060634989997,81.03179321999778,53487.48439032 2024-05-05,04:30:53.000,126,11076532,13645,0,1714883452,13047.107789159993,81.03179321999778,53487.4424676 2024-05-05,04:30:54.000,126,11076571,13645,0,1714883453,13047.094316540002,81.00359670000034,53487.41451912 2024-05-05,04:30:55.000,126,11076539,13685,0,1714883454,13047.094316540002,81.05294061000313,53487.47041608001 2024-05-05,04:30:56.000,126,11076559,13525,0,1714883455,13047.094316540002,81.03179321999778,53487.456441840004 2024-05-05,04:30:57.000,126,11076566,13645,0,1714883456,13047.114525470002,81.01769495999906,53487.477403200006 2024-05-05,04:30:58.000,126,11076552,13925,0,1714883457,13047.121261779997,81.00359670000034,53487.4424676 2024-05-05,04:30:59.000,126,11076554,13845,0,1714883458,13047.134734400002,80.98244931000227,53487.407532000005 2024-05-05,04:31:00.000,126,11076552,13605,0,1714883459,13047.127998089993,81.00359670000034,53487.46342896 2024-05-05,04:31:01.000,126,11076581,13405,0,1714883460,13047.094316540002,80.98949844000163,53487.43548048 2024-05-05,04:31:02.000,126,11076591,13605,0,1714883461,13047.107789159993,80.94015452999884,53487.456441840004 2024-05-05,04:31:03.000,126,11076543,13365,0,1714883462,13047.107789159993,80.98244931000227,53487.4424676 2024-05-05,04:31:04.000,126,11076566,13725,0,1714883463,13047.107789159993,80.97540018000291,53487.477403200006 2024-05-05,04:31:05.000,126,11076518,13405,0,1714883464,13047.087580229992,80.97540018000291,53487.4424676 2024-05-05,04:31:06.000,126,11076574,13405,0,1714883465,13047.101052849997,80.97540018000291,53487.4424676 2024-05-05,04:31:07.000,126,11076565,13845,0,1714883466,13047.101052849997,80.99654757000098,53487.39355776 2024-05-05,04:31:08.000,126,11076555,13725,0,1714883467,13047.121261779997,80.9472036599982,53487.4424676 2024-05-05,04:31:09.000,126,11076557,13965,0,1714883468,13047.094316540002,80.93310539999948,53487.456441840004 2024-05-05,04:31:10.000,126,11076594,13685,0,1714883469,13047.107789159993,80.91900714000076,53487.4424676 2024-05-05,04:31:11.000,126,11076587,13605,0,1714883470,13047.080843919997,80.89081062000332,53487.407532000005 2024-05-05,04:31:12.000,126,11076587,13805,0,1714883471,13047.060634989997,80.86966322999797,53487.477403200006 2024-05-05,04:31:13.000,126,11076526,13605,0,1714883472,13047.080843919997,80.88376149000396,53487.421506239996 2024-05-05,04:31:14.000,126,11076601,13485,0,1714883473,13047.080843919997,80.8767123600046,53487.407532000005 2024-05-05,04:31:15.000,126,11076539,13405,0,1714883474,13047.053898680002,80.85556496999925,53487.47041608001 2024-05-05,04:31:16.000,126,11076532,13485,0,1714883475,13047.087580229992,80.82736845000181,53487.41451912 2024-05-05,04:31:17.000,126,11076544,13525,0,1714883476,13047.087580229992,80.8132701900031,53487.39355776 2024-05-05,04:31:18.000,126,11076502,13325,0,1714883477,13047.087580229992,80.82736845000181,53487.38657064 2024-05-05,04:31:19.000,126,11076526,13605,0,1714883478,13047.053898680002,80.82736845000181,53487.407532000005 2024-05-05,04:31:20.000,126,11076519,13525,0,1714883479,13047.026953439992,80.79917193000438,53487.36560928 2024-05-05,04:31:21.000,126,11076567,13605,0,1714883480,13047.060634989997,80.79212279999774,53487.39355776 2024-05-05,04:31:22.000,126,11076526,13245,0,1714883481,13047.040426059997,80.78507366999838,53487.35163504001 2024-05-05,04:31:23.000,126,11076562,13565,0,1714883482,13047.013480820002,80.75687715000095,53487.36560928 2024-05-05,04:31:24.000,126,11076559,13365,0,1714883483,13047.033689750002,80.74277889000223,53487.358622160005 2024-05-05,04:31:25.000,126,11076510,13245,0,1714883484,13047.053898680002,80.72868063000351,53487.358622160005 2024-05-05,04:31:26.000,126,11076540,13245,0,1714883485,13047.067371299992,80.74277889000223,53487.32368656 2024-05-05,04:31:27.000,126,11076563,13365,0,1714883486,13047.006744509992,80.72163150000415,53487.358622160005 2024-05-05,04:31:28.000,126,11076561,13445,0,1714883487,13046.966326649992,80.73572976000287,53487.3376608 2024-05-05,04:31:29.000,126,11076522,13365,0,1714883488,13046.979799269997,80.7004841099988,53487.32368656 2024-05-05,04:31:30.000,126,11076578,13765,0,1714883489,13046.979799269997,80.665238460002,53487.288750960004 2024-05-05,04:31:31.000,126,11076562,13445,0,1714883490,13046.946117719992,80.65818933000264,53487.29573808 2024-05-05,04:31:32.000,126,11076569,13325,0,1714883491,13046.939381409997,80.665238460002,53487.29573808 2024-05-05,04:31:33.000,126,11076516,13445,0,1714883492,13046.959590339997,80.665238460002,53487.28176384001 2024-05-05,04:31:34.000,126,11076524,13205,0,1714883493,13046.919172479997,80.665238460002,53487.309712320006 2024-05-05,04:31:35.000,126,11076547,13405,0,1714883494,13046.905699859992,80.62999280999793,53487.22586688 2024-05-05,04:31:36.000,126,11076504,13605,0,1714883495,13046.872018310001,80.65114020000328,53487.24682824 2024-05-05,04:31:37.000,126,11076547,13805,0,1714883496,13046.885490929992,80.61589454999921,53487.24682824 2024-05-05,04:31:38.000,126,11076540,13605,0,1714883497,13046.885490929992,80.62999280999793,53487.20490552 2024-05-05,04:31:39.000,126,11076549,13325,0,1714883498,13046.878754619996,80.60884541999985,53487.22586688 2024-05-05,04:31:40.000,126,11076560,13405,0,1714883499,13046.851809380001,80.59474716000113,53487.239841120005 2024-05-05,04:31:41.000,126,11076550,13525,0,1714883500,13046.872018310001,80.59474716000113,53487.21887976 2024-05-05,04:31:42.000,126,11076589,13245,0,1714883501,13046.919172479997,80.53130498999963,53487.20490552 2024-05-05,04:31:43.000,126,11076516,13245,0,1714883502,13046.865281999992,80.53835411999898,53487.22586688 2024-05-05,04:31:44.000,126,11076562,13285,0,1714883503,13046.878754619996,80.53835411999898,53487.15599568 2024-05-05,04:31:45.000,126,11076553,13565,0,1714883504,13046.872018310001,80.53835411999898,53487.21189264001 2024-05-05,04:31:46.000,126,11076530,13245,0,1714883505,13046.905699859992,80.50310847000219,53487.142021440006 2024-05-05,04:31:47.000,126,11076516,13285,0,1714883506,13046.885490929992,80.49605934000283,53487.15599568 2024-05-05,04:31:48.000,126,11076555,13765,0,1714883507,13046.892227240001,80.50310847000219,53487.1979184 2024-05-05,04:31:49.000,126,11076544,13205,0,1714883508,13046.878754619996,80.50310847000219,53487.10708584 2024-05-05,04:31:50.000,126,11076489,13365,0,1714883509,13046.865281999992,80.49605934000283,53487.10009872 2024-05-05,04:31:51.000,126,11076507,13365,0,1714883510,13046.878754619996,80.47491195000475,53487.09311160001 2024-05-05,04:31:52.000,126,11076537,13285,0,1714883511,13046.878754619996,80.48196108000411,53487.1280472 2024-05-05,04:31:53.000,126,11076575,13405,0,1714883512,13046.912436170001,80.48901021000347,53487.07913736 2024-05-05,04:31:54.000,126,11076547,13605,0,1714883513,13046.919172479997,80.49605934000283,53487.08612448001 2024-05-05,04:31:55.000,126,11076561,13405,0,1714883514,13046.912436170001,80.49605934000283,53487.10708584 2024-05-05,04:31:56.000,126,11076542,13485,0,1714883515,13046.946117719992,80.51015760000155,53487.08612448001 2024-05-05,04:31:57.000,126,11076527,13285,0,1714883516,13046.925908789992,80.52425586000027,53487.07913736 2024-05-05,04:31:58.000,126,11076459,13885,0,1714883517,13046.959590339997,80.50310847000219,53487.10009872 2024-05-05,04:31:59.000,126,11076508,13565,0,1714883518,13046.973062960002,80.50310847000219,53487.058176 2024-05-05,04:32:00.000,126,11076587,13365,0,1714883519,13046.959590339997,80.53130498999963,53487.03721464 2024-05-05,04:32:01.000,126,11076528,13365,0,1714883520,13046.966326649992,80.51015760000155,53487.04420176001 2024-05-05,04:32:02.000,126,11076553,13525,0,1714883521,13047.033689750002,80.52425586000027,53487.058176 2024-05-05,04:32:03.000,126,11076497,13925,0,1714883522,13047.026953439992,80.51015760000155,53487.00227904 2024-05-05,04:32:04.000,126,11076559,13565,0,1714883523,13047.020217129997,80.51720673000091,53487.06516312001 2024-05-05,04:32:05.000,126,11076557,13245,0,1714883524,13046.993271890002,80.52425586000027,53487.00227904 2024-05-05,04:32:06.000,126,11076532,13605,0,1714883525,13047.033689750002,80.52425586000027,53487.03721464 2024-05-05,04:32:07.000,126,11076545,13845,0,1714883526,13047.040426059997,80.52425586000027,53487.023240400005 2024-05-05,04:32:08.000,126,11076524,13485,0,1714883527,13047.053898680002,80.53130498999963,53487.023240400005 2024-05-05,04:32:09.000,126,11076557,13685,0,1714883528,13047.047162369992,80.54540324999834,53486.9883048 2024-05-05,04:32:10.000,126,11076540,13565,0,1714883529,13047.067371299992,80.53130498999963,53487.04420176001 2024-05-05,04:32:11.000,126,11076499,13085,0,1714883530,13047.107789159993,80.53130498999963,53487.04420176001 2024-05-05,04:32:12.000,126,11076526,13685,0,1714883531,13047.127998089993,80.51720673000091,53487.023240400005 2024-05-05,04:32:13.000,126,11076503,13765,0,1714883532,13047.114525470002,80.51015760000155,53487.09311160001 2024-05-05,04:32:14.000,126,11076557,13645,0,1714883533,13047.154943330002,80.50310847000219,53487.09311160001 2024-05-05,04:32:15.000,126,11076516,13685,0,1714883534,13047.202097499998,80.52425586000027,53487.00926616 2024-05-05,04:32:16.000,126,11076512,13805,0,1714883535,13047.215570119988,80.53835411999898,53487.03721464 2024-05-05,04:32:17.000,126,11076514,13485,0,1714883536,13047.195361190003,80.53835411999898,53487.1280472 2024-05-05,04:32:18.000,126,11076494,13845,0,1714883537,13047.235779049988,80.5665506400037,53487.072150240005 2024-05-05,04:32:19.000,126,11076557,13405,0,1714883538,13047.242515359998,80.58064890000242,53487.07913736 2024-05-05,04:32:20.000,126,11076521,13565,0,1714883539,13047.276196909988,80.59474716000113,53487.10009872 2024-05-05,04:32:21.000,126,11076543,13605,0,1714883540,13047.303142149998,80.5665506400037,53487.058176 2024-05-05,04:32:22.000,126,11076579,13565,0,1714883541,13047.336823699989,80.5524523799977,53487.05118888 2024-05-05,04:32:23.000,126,11076562,13165,0,1714883542,13047.350296319994,80.59474716000113,53487.11407296001 2024-05-05,04:32:24.000,126,11076611,13685,0,1714883543,13047.383977869998,80.59474716000113,53487.08612448001 2024-05-05,04:32:25.000,126,11076585,13365,0,1714883544,13047.431132039994,80.61589454999921,53487.11407296001 2024-05-05,04:32:26.000,126,11076502,13525,0,1714883545,13047.47828620999,80.59474716000113,53487.10009872 2024-05-05,04:32:27.000,126,11076560,13845,0,1714883546,13047.47828620999,80.62294367999857,53487.08612448001 2024-05-05,04:32:28.000,126,11076529,13685,0,1714883547,13047.525440379999,80.6017962900005,53487.142021440006 2024-05-05,04:32:29.000,126,11076563,13605,0,1714883548,13047.54564931,80.65114020000328,53487.15599568 2024-05-05,04:32:30.000,126,11076592,13885,0,1714883549,13047.572594549994,80.60884541999985,53487.142021440006 2024-05-05,04:32:31.000,126,11076575,13565,0,1714883550,13047.57933085999,80.65114020000328,53487.16298280001 2024-05-05,04:32:32.000,126,11076535,13445,0,1714883551,13047.59953978999,80.665238460002,53487.15599568 2024-05-05,04:32:33.000,126,11076530,13245,0,1714883552,13047.633221339995,80.65114020000328,53487.10009872 2024-05-05,04:32:34.000,126,11076536,13285,0,1714883553,13047.66016657999,80.65114020000328,53487.190931280005 2024-05-05,04:32:35.000,126,11076550,13805,0,1714883554,13047.70732075,80.665238460002,53487.16996992 2024-05-05,04:32:36.000,126,11076586,13525,0,1714883555,13047.72752968,80.67228759000136,53487.1979184 2024-05-05,04:32:37.000,126,11076526,13445,0,1714883556,13047.72752968,80.665238460002,53487.20490552 2024-05-05,04:32:38.000,126,11076561,13405,0,1714883557,13047.794892779995,80.67228759000136,53487.22586688 2024-05-05,04:32:39.000,126,11076549,13565,0,1714883558,13047.80162908999,80.67933672000072,53487.24682824 2024-05-05,04:32:40.000,126,11076544,14085,0,1714883559,13047.80162908999,80.665238460002,53487.24682824 2024-05-05,04:32:41.000,126,11076540,13245,0,1714883560,13047.82183801999,80.68638585000008,53487.22586688 2024-05-05,04:32:42.000,126,11076530,13645,0,1714883561,13047.86225587999,80.665238460002,53487.30272520001 2024-05-05,04:32:43.000,126,11076548,13525,0,1714883562,13047.895937429996,80.7004841099988,53487.30272520001 2024-05-05,04:32:44.000,126,11076528,13765,0,1714883563,13047.90267373999,80.68638585000008,53487.2677896 2024-05-05,04:32:45.000,126,11076551,13765,0,1714883564,13047.895937429996,80.7004841099988,53487.29573808 2024-05-05,04:32:46.000,126,11076594,13565,0,1714883565,13047.895937429996,80.68638585000008,53487.27477672 2024-05-05,04:32:47.000,126,11076530,13405,0,1714883566,13047.936355289996,80.70753323999816,53487.29573808 2024-05-05,04:32:48.000,126,11076607,13725,0,1714883567,13047.996982079996,80.67933672000072,53487.309712320006 2024-05-05,04:32:49.000,126,11076552,13605,0,1714883568,13047.936355289996,80.69343497999944,53487.2677896 2024-05-05,04:32:50.000,126,11076550,13845,0,1714883569,13047.895937429996,80.69343497999944,53487.26080248001 2024-05-05,04:32:51.000,126,11076572,13485,0,1714883570,13047.943091599991,80.67933672000072,53487.32368656 2024-05-05,04:32:52.000,126,11076536,13845,0,1714883571,13047.990245770001,80.64409107000392,53487.32368656 2024-05-05,04:32:53.000,126,11076521,13565,0,1714883572,13047.94982791,80.69343497999944,53487.32368656 2024-05-05,04:32:54.000,126,11076535,13525,0,1714883573,13047.963300529991,80.7004841099988,53487.32368656 2024-05-05,04:32:55.000,126,11076550,13565,0,1714883574,13047.97003684,80.68638585000008,53487.36560928 2024-05-05,04:32:56.000,126,11076536,13485,0,1714883575,13048.023927319991,80.665238460002,53487.37958352001 2024-05-05,04:32:57.000,126,11076547,13725,0,1714883576,13048.037399939996,80.7004841099988,53487.3725964 2024-05-05,04:32:58.000,126,11076552,13725,0,1714883577,13047.990245770001,80.7004841099988,53487.42849336001 2024-05-05,04:32:59.000,126,11076558,13645,0,1714883578,13047.990245770001,80.7004841099988,53487.407532000005 2024-05-05,04:33:00.000,126,11076568,13605,0,1714883579,13048.003718389991,80.69343497999944,53487.477403200006 2024-05-05,04:33:01.000,126,11076591,13405,0,1714883580,13048.017191009996,80.71458237000479,53487.456441840004 2024-05-05,04:33:02.000,126,11076548,13565,0,1714883581,13048.044136249991,80.7004841099988,53487.41451912 2024-05-05,04:33:03.000,126,11076565,13645,0,1714883582,13048.003718389991,80.7004841099988,53487.38657064 2024-05-05,04:33:04.000,126,11076577,13605,0,1714883583,13048.023927319991,80.67228759000136,53487.38657064 2024-05-05,04:33:05.000,126,11076553,13285,0,1714883584,13047.990245770001,80.665238460002,53487.456441840004 2024-05-05,04:33:06.000,126,11076527,13725,0,1714883585,13048.037399939996,80.665238460002,53487.421506239996 2024-05-05,04:33:07.000,126,11076537,13405,0,1714883586,13048.017191009996,80.67228759000136,53487.46342896 2024-05-05,04:33:08.000,126,11076535,13685,0,1714883587,13048.044136249991,80.65818933000264,53487.477403200006 2024-05-05,04:33:09.000,126,11076572,13685,0,1714883588,13048.050872560001,80.64409107000392,53487.50535168 2024-05-05,04:33:10.000,126,11076546,13485,0,1714883589,13048.037399939996,80.65114020000328,53487.49137744 2024-05-05,04:33:11.000,126,11076556,13685,0,1714883590,13048.057608869996,80.60884541999985,53487.477403200006 2024-05-05,04:33:12.000,126,11076545,13445,0,1714883591,13048.084554109992,80.67933672000072,53487.46342896 2024-05-05,04:33:13.000,126,11076597,13605,0,1714883592,13048.050872560001,80.67933672000072,53487.50535168 2024-05-05,04:33:14.000,126,11076603,13645,0,1714883593,13048.084554109992,80.67228759000136,53487.56823576001 2024-05-05,04:33:15.000,126,11076558,13645,0,1714883594,13048.077817799996,80.67228759000136,53487.5123388 2024-05-05,04:33:16.000,126,11076551,13845,0,1714883595,13048.111499350001,80.665238460002,53487.48439032 2024-05-05,04:33:17.000,126,11076560,13245,0,1714883596,13048.084554109992,80.65818933000264,53487.51932592001 2024-05-05,04:33:18.000,126,11076547,13605,0,1714883597,13048.118235659997,80.64409107000392,53487.54727440001 2024-05-05,04:33:19.000,126,11076531,13565,0,1714883598,13048.138444589997,80.65114020000328,53487.53330016 2024-05-05,04:33:20.000,126,11076533,13565,0,1714883599,13048.151917210002,80.62294367999857,53487.54727440001 2024-05-05,04:33:21.000,126,11076530,13565,0,1714883600,13048.158653519997,80.67228759000136,53487.50535168 2024-05-05,04:33:22.000,126,11076542,13605,0,1714883601,13048.165389829992,80.67228759000136,53487.53330016 2024-05-05,04:33:23.000,126,11076567,13605,0,1714883602,13048.165389829992,80.7004841099988,53487.56124864 2024-05-05,04:33:24.000,126,11076586,13725,0,1714883603,13048.158653519997,80.665238460002,53487.55426152 2024-05-05,04:33:25.000,126,11076569,13565,0,1714883604,13048.199071379997,80.63704194000456,53487.55426152 2024-05-05,04:33:26.000,126,11076512,13605,0,1714883605,13048.199071379997,80.63704194000456,53487.56823576001 2024-05-05,04:33:27.000,126,11076530,13685,0,1714883606,13048.138444589997,80.67933672000072,53487.54028728 2024-05-05,04:33:28.000,126,11076589,13965,0,1714883607,13048.185598759992,80.65818933000264,53487.58221 2024-05-05,04:33:29.000,126,11076566,13605,0,1714883608,13048.205807689992,80.665238460002,53487.54028728 2024-05-05,04:33:30.000,126,11076551,13845,0,1714883609,13048.219280309997,80.65114020000328,53487.56823576001 2024-05-05,04:33:31.000,126,11076577,13765,0,1714883610,13048.185598759992,80.67933672000072,53487.589197119996 2024-05-05,04:33:32.000,126,11076559,13525,0,1714883611,13048.226016619992,80.64409107000392,53487.55426152 2024-05-05,04:33:33.000,126,11076558,13725,0,1714883612,13048.239489239997,80.64409107000392,53487.589197119996 2024-05-05,04:33:34.000,126,11076560,13485,0,1714883613,13048.246225549992,80.62999280999793,53487.589197119996 2024-05-05,04:33:35.000,126,11076528,13565,0,1714883614,13048.246225549992,80.62999280999793,53487.63111984 2024-05-05,04:33:36.000,126,11076530,13845,0,1714883615,13048.252961860002,80.62999280999793,53487.624132720004 2024-05-05,04:33:37.000,126,11076508,13445,0,1714883616,13048.259698169997,80.61589454999921,53487.61714560001 2024-05-05,04:33:38.000,126,11076576,13685,0,1714883617,13048.199071379997,80.59474716000113,53487.59618424001 2024-05-05,04:33:39.000,126,11076527,13645,0,1714883618,13048.226016619992,80.665238460002,53487.61015848 2024-05-05,04:33:40.000,126,11076558,13245,0,1714883619,13048.246225549992,80.63704194000456,53487.624132720004 2024-05-05,04:33:41.000,126,11076492,13525,0,1714883620,13048.219280309997,80.65114020000328,53487.56124864 2024-05-05,04:33:42.000,126,11076521,13685,0,1714883621,13048.239489239997,80.67228759000136,53487.59618424001 2024-05-05,04:33:43.000,126,11076500,13525,0,1714883622,13048.212544000002,80.64409107000392,53487.61714560001 2024-05-05,04:33:44.000,126,11076505,13445,0,1714883623,13048.199071379997,80.67933672000072,53487.624132720004 2024-05-05,04:33:45.000,126,11076571,13565,0,1714883624,13048.252961860002,80.67228759000136,53487.63111984 2024-05-05,04:33:46.000,126,11076518,13645,0,1714883625,13048.239489239997,80.67933672000072,53487.56124864 2024-05-05,04:33:47.000,126,11076513,13245,0,1714883626,13048.219280309997,80.69343497999944,53487.55426152 2024-05-05,04:33:48.000,126,11076541,13245,0,1714883627,13048.266434479992,80.71458237000479,53487.65906832 2024-05-05,04:33:49.000,126,11076546,13645,0,1714883628,13048.266434479992,80.69343497999944,53487.645094080006 2024-05-05,04:33:50.000,126,11076546,13525,0,1714883629,13048.239489239997,80.67933672000072,53487.65906832 2024-05-05,04:33:51.000,126,11076533,13445,0,1714883630,13048.252961860002,80.7004841099988,53487.68002968 2024-05-05,04:33:52.000,126,11076548,13405,0,1714883631,13048.239489239997,80.67228759000136,53487.67304256 2024-05-05,04:33:53.000,126,11076558,13365,0,1714883632,13048.219280309997,80.7004841099988,53487.6520812 2024-05-05,04:33:54.000,126,11076528,13245,0,1714883633,13048.239489239997,80.7004841099988,53487.66605544001 2024-05-05,04:33:55.000,126,11076529,13725,0,1714883634,13048.266434479992,80.70753323999816,53487.67304256 2024-05-05,04:33:56.000,126,11076546,13645,0,1714883635,13048.239489239997,80.71458237000479,53487.70797816 2024-05-05,04:33:57.000,126,11076525,13445,0,1714883636,13048.219280309997,80.75687715000095,53487.68701680001 2024-05-05,04:33:58.000,126,11076559,13365,0,1714883637,13048.219280309997,80.74277889000223,53487.70099104 2024-05-05,04:33:59.000,126,11076561,13645,0,1714883638,13048.219280309997,80.77097540999966,53487.71496528001 2024-05-05,04:34:00.000,126,11076540,13845,0,1714883639,13048.232752930002,80.77097540999966,53487.66605544001 2024-05-05,04:34:01.000,126,11076528,13605,0,1714883640,13048.205807689992,80.77097540999966,53487.65906832 2024-05-05,04:34:02.000,126,11076542,13405,0,1714883641,13048.205807689992,80.79212279999774,53487.70797816 2024-05-05,04:34:03.000,126,11076550,13565,0,1714883642,13048.226016619992,80.79917193000438,53487.66605544001 2024-05-05,04:34:04.000,126,11076484,13565,0,1714883643,13048.246225549992,80.75687715000095,53487.74990088 2024-05-05,04:34:05.000,126,11076522,13405,0,1714883644,13048.246225549992,80.77802453999902,53487.68701680001 2024-05-05,04:34:06.000,126,11076565,13605,0,1714883645,13048.212544000002,80.77802453999902,53487.72893952 2024-05-05,04:34:07.000,126,11076522,13725,0,1714883646,13048.259698169997,80.78507366999838,53487.77784936 2024-05-05,04:34:08.000,126,11076500,13245,0,1714883647,13048.246225549992,80.75687715000095,53487.79881072 2024-05-05,04:34:09.000,126,11076562,13605,0,1714883648,13048.212544000002,80.75687715000095,53487.77086224 2024-05-05,04:34:10.000,126,11076529,13525,0,1714883649,13048.246225549992,80.80622106000374,53487.78483648001 2024-05-05,04:34:11.000,126,11076542,13645,0,1714883650,13048.232752930002,80.8132701900031,53487.756887999996 2024-05-05,04:34:12.000,126,11076572,13565,0,1714883651,13048.219280309997,80.83441758000117,53487.8267592 2024-05-05,04:34:13.000,126,11076516,13605,0,1714883652,13048.199071379997,80.82031932000245,53487.78483648001 2024-05-05,04:34:14.000,126,11076535,13485,0,1714883653,13048.178862449997,80.79917193000438,53487.80579784001 2024-05-05,04:34:15.000,126,11076534,13805,0,1714883654,13048.212544000002,80.79212279999774,53487.80579784001 2024-05-05,04:34:16.000,126,11076531,13405,0,1714883655,13048.205807689992,80.79212279999774,53487.812784960006 2024-05-05,04:34:17.000,126,11076516,13605,0,1714883656,13048.172126140002,80.8132701900031,53487.83374632001 2024-05-05,04:34:18.000,126,11076550,13725,0,1714883657,13048.205807689992,80.79917193000438,53487.79881072 2024-05-05,04:34:19.000,126,11076547,13445,0,1714883658,13048.219280309997,80.82031932000245,53487.79881072 2024-05-05,04:34:20.000,126,11076500,13285,0,1714883659,13048.192335070002,80.78507366999838,53487.84772056 2024-05-05,04:34:21.000,126,11076492,13445,0,1714883660,13048.178862449997,80.77802453999902,53487.80579784001 2024-05-05,04:34:22.000,126,11076527,13285,0,1714883661,13048.205807689992,80.79212279999774,53487.87566904 2024-05-05,04:34:23.000,126,11076547,13805,0,1714883662,13048.185598759992,80.80622106000374,53487.80579784001 2024-05-05,04:34:24.000,126,11076537,13525,0,1714883663,13048.205807689992,80.80622106000374,53487.88964328 2024-05-05,04:34:25.000,126,11076485,13645,0,1714883664,13048.172126140002,80.79212279999774,53487.861694800005 2024-05-05,04:34:26.000,126,11076530,13805,0,1714883665,13048.165389829992,80.82736845000181,53487.84772056 2024-05-05,04:34:27.000,126,11076548,13605,0,1714883666,13048.165389829992,80.80622106000374,53487.90361752001 2024-05-05,04:34:28.000,126,11076538,13645,0,1714883667,13048.165389829992,80.8132701900031,53487.87566904 2024-05-05,04:34:29.000,126,11076552,13445,0,1714883668,13048.138444589997,80.84851583999989,53487.88265616001 2024-05-05,04:34:30.000,126,11076498,13925,0,1714883669,13048.145180899992,80.79917193000438,53487.79881072 2024-05-05,04:34:31.000,126,11076544,13165,0,1714883670,13048.118235659997,80.78507366999838,53487.85470768001 2024-05-05,04:34:32.000,126,11076505,13525,0,1714883671,13048.151917210002,80.77097540999966,53487.88265616001 2024-05-05,04:34:33.000,126,11076560,13645,0,1714883672,13048.158653519997,80.82736845000181,53487.87566904 2024-05-05,04:34:34.000,126,11076530,13405,0,1714883673,13048.178862449997,80.84851583999989,53487.90361752001 2024-05-05,04:34:35.000,126,11076488,13405,0,1714883674,13048.185598759992,80.84146671000053,53487.88265616001 2024-05-05,04:34:36.000,126,11076536,13725,0,1714883675,13048.199071379997,80.83441758000117,53487.924578879996 2024-05-05,04:34:37.000,126,11076555,13565,0,1714883676,13048.205807689992,80.86261409999861,53487.8966304 2024-05-05,04:34:38.000,126,11076533,13365,0,1714883677,13048.205807689992,80.86261409999861,53487.924578879996 2024-05-05,04:34:39.000,126,11076540,13165,0,1714883678,13048.205807689992,80.86261409999861,53487.93156600001 2024-05-05,04:34:40.000,126,11076530,13325,0,1714883679,13048.259698169997,80.88376149000396,53487.90361752001 2024-05-05,04:34:41.000,126,11076573,13765,0,1714883680,13048.252961860002,80.86966322999797,53488.04335992 2024-05-05,04:34:42.000,126,11076497,13525,0,1714883681,13048.286643409992,80.92605627000012,53487.9665016 2024-05-05,04:34:43.000,126,11076538,13765,0,1714883682,13048.300116029997,80.93310539999948,53487.924578879996 2024-05-05,04:34:44.000,126,11076531,13565,0,1714883683,13048.306852339992,80.9119580100014,53487.9665016 2024-05-05,04:34:45.000,126,11076558,13405,0,1714883684,13048.333797580002,80.96130192000419,53487.959514480004 2024-05-05,04:34:46.000,126,11076544,13965,0,1714883685,13048.347270199993,80.9472036599982,53487.99445008 2024-05-05,04:34:47.000,126,11076536,13925,0,1714883686,13048.360742819998,80.96835105000355,53488.00143720001 2024-05-05,04:34:48.000,126,11076542,13845,0,1714883687,13048.367479129993,80.98949844000163,53488.05034704001 2024-05-05,04:34:49.000,126,11076528,13725,0,1714883688,13048.428105919993,81.03884235000442,53488.078295520005 2024-05-05,04:34:50.000,126,11076561,13605,0,1714883689,13048.434842229988,81.0599897400025,53488.078295520005 2024-05-05,04:34:51.000,126,11076583,13645,0,1714883690,13048.434842229988,81.02474408999842,53488.092269759996 2024-05-05,04:34:52.000,126,11076567,13605,0,1714883691,13048.441578539998,81.03179321999778,53488.106244 2024-05-05,04:34:53.000,126,11076534,13325,0,1714883692,13048.475260089988,81.03884235000442,53488.127205360004 2024-05-05,04:34:54.000,126,11076522,13605,0,1714883693,13048.441578539998,81.05294061000313,53488.106244 2024-05-05,04:34:55.000,126,11076502,13245,0,1714883694,13048.495469019988,81.08818625999993,53488.127205360004 2024-05-05,04:34:56.000,126,11076551,13365,0,1714883695,13048.495469019988,81.11638278000464,53488.09925688001 2024-05-05,04:34:57.000,126,11076559,13605,0,1714883696,13048.535886879989,81.15162843000144,53488.19008944001 2024-05-05,04:34:58.000,126,11076527,13245,0,1714883697,13048.569568429994,81.17982494999887,53488.18310232 2024-05-05,04:34:59.000,126,11076525,13565,0,1714883698,13048.569568429994,81.15162843000144,53488.1761152 2024-05-05,04:35:00.000,126,11076536,13765,0,1714883699,13048.609986289994,81.17277581999952,53488.20406368 2024-05-05,04:35:01.000,126,11076585,13605,0,1714883700,13048.603249979999,81.17277581999952,53488.18310232 2024-05-05,04:35:02.000,126,11076534,13645,0,1714883701,13048.630195219994,81.1586775600008,53488.23201216 2024-05-05,04:35:03.000,126,11076529,13325,0,1714883702,13048.71776724999,81.16572669000016,53488.27393488 2024-05-05,04:35:04.000,126,11076545,13365,0,1714883703,13048.69755831999,81.16572669000016,53488.280922 2024-05-05,04:35:05.000,126,11076530,13845,0,1714883704,13048.744712489999,81.20097234000423,53488.294896240004 2024-05-05,04:35:06.000,126,11076559,13525,0,1714883705,13048.751448799994,81.20802147000359,53488.34380608 2024-05-05,04:35:07.000,126,11076519,13685,0,1714883706,13048.81881189999,81.21507060000295,53488.315857600006 2024-05-05,04:35:08.000,126,11076513,13405,0,1714883707,13048.81881189999,81.21507060000295,53488.37874168 2024-05-05,04:35:09.000,126,11076497,13765,0,1714883708,13048.84575714,81.20802147000359,53488.39271592 2024-05-05,04:35:10.000,126,11076525,13365,0,1714883709,13048.85922975999,81.2221197300023,53488.3507932 2024-05-05,04:35:11.000,126,11076499,13805,0,1714883710,13048.89964761999,81.25031624999974,53488.39970304 2024-05-05,04:35:12.000,126,11076541,13685,0,1714883711,13048.913120239995,81.25031624999974,53488.39271592 2024-05-05,04:35:13.000,126,11076562,13845,0,1714883712,13048.933329169995,81.2573653799991,53488.40669016001 2024-05-05,04:35:14.000,126,11076589,13525,0,1714883713,13048.973747029995,81.28556190000381,53488.462587120004 2024-05-05,04:35:15.000,126,11076538,13565,0,1714883714,13049.00742858,81.28556190000381,53488.4206644 2024-05-05,04:35:16.000,126,11076573,13565,0,1714883715,13049.06805537,81.30670929000189,53488.52547120001 2024-05-05,04:35:17.000,126,11076553,13605,0,1714883716,13049.04111012999,81.29966016000253,53488.50450984001 2024-05-05,04:35:18.000,126,11076534,13725,0,1714883717,13049.10847323,81.32080755000061,53488.5604068 2024-05-05,04:35:19.000,126,11076544,13605,0,1714883718,13049.095000609996,81.32785667999997,53488.57438104001 2024-05-05,04:35:20.000,126,11076560,13485,0,1714883719,13049.155627399996,81.29261103000317,53488.58835528 2024-05-05,04:35:21.000,126,11076563,13525,0,1714883720,13049.162363709991,81.32785667999997,53488.595342399996 2024-05-05,04:35:22.000,126,11076563,13525,0,1714883721,13049.202781569991,81.31375842000125,53488.62329088001 2024-05-05,04:35:23.000,126,11076534,13605,0,1714883722,13049.18930895,81.34195493999869,53488.651239360006 2024-05-05,04:35:24.000,126,11076539,13405,0,1714883723,13049.263408359991,81.32785667999997,53488.65822648 2024-05-05,04:35:25.000,126,11076539,13245,0,1714883724,13049.276880979996,81.32785667999997,53488.6652136 2024-05-05,04:35:26.000,126,11076555,13925,0,1714883725,13049.324035149992,81.33490580999933,53488.68617496 2024-05-05,04:35:27.000,126,11076544,13405,0,1714883726,13049.350980390001,81.31375842000125,53488.74207192001 2024-05-05,04:35:28.000,126,11076568,13725,0,1714883727,13049.350980390001,81.32785667999997,53488.7350848 2024-05-05,04:35:29.000,126,11076498,13565,0,1714883728,13049.391398250002,81.33490580999933,53488.763033279996 2024-05-05,04:35:30.000,126,11076556,13245,0,1714883729,13049.411607180002,81.34900406999805,53488.77002040001 2024-05-05,04:35:31.000,126,11076563,13485,0,1714883730,13049.431816110002,81.32785667999997,53488.83989160001 2024-05-05,04:35:32.000,126,11076528,13285,0,1714883731,13049.499179209997,81.34900406999805,53488.81194312001 2024-05-05,04:35:33.000,126,11076563,13405,0,1714883732,13049.492442900002,81.33490580999933,53488.85386584 2024-05-05,04:35:34.000,126,11076504,13565,0,1714883733,13049.499179209997,81.33490580999933,53488.867840080005 2024-05-05,04:35:35.000,126,11076545,13405,0,1714883734,13049.539597069997,81.34900406999805,53488.90277568 2024-05-05,04:35:36.000,126,11076591,13245,0,1714883735,13049.526124449992,81.33490580999933,53488.8748272 2024-05-05,04:35:37.000,126,11076537,13645,0,1714883736,13049.546333379993,81.34195493999869,53488.90277568 2024-05-05,04:35:38.000,126,11076491,13925,0,1714883737,13049.573278620002,81.34900406999805,53488.930724159996 2024-05-05,04:35:39.000,126,11076563,13725,0,1714883738,13049.593487550002,81.34195493999869,53488.97264688 2024-05-05,04:35:40.000,126,11076565,13645,0,1714883739,13049.600223859998,81.3701514600034,53488.95867264001 2024-05-05,04:35:41.000,126,11076576,13565,0,1714883740,13049.633905410003,81.32785667999997,53488.986621120006 2024-05-05,04:35:42.000,126,11076551,13325,0,1714883741,13049.606960169993,81.37720059000276,53488.97264688 2024-05-05,04:35:43.000,126,11076553,13845,0,1714883742,13049.660850649998,81.33490580999933,53489.04251808 2024-05-05,04:35:44.000,126,11076523,13885,0,1714883743,13049.640641719998,81.34195493999869,53488.99360824 2024-05-05,04:35:45.000,126,11076499,13685,0,1714883744,13049.620432789998,81.33490580999933,53489.084440800005 2024-05-05,04:35:46.000,126,11076610,13405,0,1714883745,13049.633905410003,81.33490580999933,53489.00758248001 2024-05-05,04:35:47.000,126,11076522,13125,0,1714883746,13049.660850649998,81.3701514600034,53489.07745368001 2024-05-05,04:35:48.000,126,11076533,13685,0,1714883747,13049.633905410003,81.36310233000404,53489.05649232001 2024-05-05,04:35:49.000,126,11076541,13525,0,1714883748,13049.633905410003,81.32785667999997,53489.07745368001 2024-05-05,04:35:50.000,126,11076483,13605,0,1714883749,13049.687795889993,81.3701514600034,53489.09142792 2024-05-05,04:35:51.000,126,11076506,13485,0,1714883750,13049.728213749993,81.35605320000468,53489.11238928 2024-05-05,04:35:52.000,126,11076516,13605,0,1714883751,13049.694532199988,81.33490580999933,53489.154312000006 2024-05-05,04:35:53.000,126,11076533,13925,0,1714883752,13049.647378029993,81.31375842000125,53489.098415039996 2024-05-05,04:35:54.000,126,11076535,13725,0,1714883753,13049.660850649998,81.34900406999805,53489.1193764 2024-05-05,04:35:55.000,126,11076523,13365,0,1714883754,13049.681059579998,81.3701514600034,53489.16129912 2024-05-05,04:35:56.000,126,11076541,13245,0,1714883755,13049.681059579998,81.32785667999997,53489.133350640004 2024-05-05,04:35:57.000,126,11076542,13885,0,1714883756,13049.654114339988,81.33490580999933,53489.10540216001 2024-05-05,04:35:58.000,126,11076558,13645,0,1714883757,13049.633905410003,81.31375842000125,53489.1193764 2024-05-05,04:35:59.000,126,11076586,13245,0,1714883758,13049.647378029993,81.32080755000061,53489.17527336001 2024-05-05,04:36:00.000,126,11076527,13565,0,1714883759,13049.647378029993,81.29966016000253,53489.16828624 2024-05-05,04:36:01.000,126,11076546,13285,0,1714883760,13049.627169099993,81.28556190000381,53489.14732488001 2024-05-05,04:36:02.000,126,11076576,13445,0,1714883761,13049.640641719998,81.26441450999846,53489.16129912 2024-05-05,04:36:03.000,126,11076544,13765,0,1714883762,13049.687795889993,81.28556190000381,53489.203221840005 2024-05-05,04:36:04.000,126,11076555,13525,0,1714883763,13049.627169099993,81.2573653799991,53489.154312000006 2024-05-05,04:36:05.000,126,11076500,13445,0,1714883764,13049.627169099993,81.25031624999974,53489.16129912 2024-05-05,04:36:06.000,126,11076560,13605,0,1714883765,13049.633905410003,81.27146363999782,53489.12636352001 2024-05-05,04:36:07.000,126,11076543,13885,0,1714883766,13049.600223859998,81.24326712000038,53489.16828624 2024-05-05,04:36:08.000,126,11076513,13605,0,1714883767,13049.600223859998,81.23621799000102,53489.154312000006 2024-05-05,04:36:09.000,126,11076531,13925,0,1714883768,13049.606960169993,81.21507060000295,53489.23117032 2024-05-05,04:36:10.000,126,11076482,13885,0,1714883769,13049.593487550002,81.22916886000166,53489.252131680005 2024-05-05,04:36:11.000,126,11076556,13485,0,1714883770,13049.633905410003,81.20097234000423,53489.203221840005 2024-05-05,04:36:12.000,126,11076538,13165,0,1714883771,13049.613696480003,81.19392321000487,53489.23815744 2024-05-05,04:36:13.000,126,11076542,13765,0,1714883772,13049.606960169993,81.19392321000487,53489.23117032 2024-05-05,04:36:14.000,126,11076517,13525,0,1714883773,13049.546333379993,81.17277581999952,53489.21719608 2024-05-05,04:36:15.000,126,11076516,13725,0,1714883774,13049.546333379993,81.18687407999823,53489.1892476 2024-05-05,04:36:16.000,126,11076555,13605,0,1714883775,13049.546333379993,81.16572669000016,53489.18226048 2024-05-05,04:36:17.000,126,11076484,13445,0,1714883776,13049.519388139997,81.16572669000016,53489.17527336001 2024-05-05,04:36:18.000,126,11076558,13925,0,1714883777,13049.532860760002,81.1586775600008,53489.203221840005 2024-05-05,04:36:19.000,126,11076519,13885,0,1714883778,13049.505915519992,81.15162843000144,53489.18226048 2024-05-05,04:36:20.000,126,11076524,13525,0,1714883779,13049.512651830002,81.109333649998,53489.18226048 2024-05-05,04:36:21.000,126,11076576,13565,0,1714883780,13049.492442900002,81.109333649998,53489.19623472001 2024-05-05,04:36:22.000,126,11076538,13285,0,1714883781,13049.512651830002,81.10228451999865,53489.154312000006 2024-05-05,04:36:23.000,126,11076553,13125,0,1714883782,13049.485706589992,81.06703887000185,53489.16129912 2024-05-05,04:36:24.000,126,11076540,13245,0,1714883783,13049.505915519992,81.109333649998,53489.16828624 2024-05-05,04:36:25.000,126,11076541,13405,0,1714883784,13049.505915519992,81.08113713000057,53489.16828624 2024-05-05,04:36:26.000,126,11076550,13485,0,1714883785,13049.431816110002,81.05294061000313,53489.16828624 2024-05-05,04:36:27.000,126,11076535,13245,0,1714883786,13049.472233970002,81.05294061000313,53489.14033776 2024-05-05,04:36:28.000,126,11076549,13365,0,1714883787,13049.465497659992,81.03884235000442,53489.133350640004 2024-05-05,04:36:29.000,126,11076518,13405,0,1714883788,13049.431816110002,81.05294061000313,53489.14732488001 2024-05-05,04:36:30.000,126,11076544,13725,0,1714883789,13049.431816110002,81.03884235000442,53489.1193764 2024-05-05,04:36:31.000,126,11076513,13485,0,1714883790,13049.431816110002,81.0106458299997,53489.14033776 2024-05-05,04:36:32.000,126,11076527,13525,0,1714883791,13049.431816110002,81.01769495999906,53489.11238928 2024-05-05,04:36:33.000,126,11076520,12925,0,1714883792,13049.411607180002,80.98244931000227,53489.14732488001 2024-05-05,04:36:34.000,126,11076561,13725,0,1714883793,13049.438552419997,80.96130192000419,53489.1193764 2024-05-05,04:36:35.000,126,11076540,13125,0,1714883794,13049.411607180002,80.98244931000227,53489.084440800005 2024-05-05,04:36:36.000,126,11076544,13405,0,1714883795,13049.398134559997,80.96835105000355,53489.10540216001 2024-05-05,04:36:37.000,126,11076566,13765,0,1714883796,13049.411607180002,80.96130192000419,53489.10540216001 2024-05-05,04:36:38.000,126,11076545,13165,0,1714883797,13049.384661939992,80.96130192000419,53489.02854384001 2024-05-05,04:36:39.000,126,11076534,13405,0,1714883798,13049.350980390001,80.94015452999884,53489.035530960005 2024-05-05,04:36:40.000,126,11076532,13165,0,1714883799,13049.350980390001,80.94015452999884,53489.04251808 2024-05-05,04:36:41.000,126,11076540,13405,0,1714883800,13049.398134559997,80.96835105000355,53489.04251808 2024-05-05,04:36:42.000,126,11076547,13725,0,1714883801,13049.371189320002,80.91900714000076,53488.97264688 2024-05-05,04:36:43.000,126,11076544,13525,0,1714883802,13049.330771460001,80.94015452999884,53489.00758248001 2024-05-05,04:36:44.000,126,11076616,14085,0,1714883803,13049.310562530001,80.92605627000012,53488.95867264001 2024-05-05,04:36:45.000,126,11076573,12965,0,1714883804,13049.303826219992,80.95425279000483,53488.95867264001 2024-05-05,04:36:46.000,126,11076559,13645,0,1714883805,13049.317298839997,80.90490888000204,53489.00059536 2024-05-05,04:36:47.000,126,11076536,13245,0,1714883806,13049.276880979996,80.86966322999797,53488.916749920005 2024-05-05,04:36:48.000,126,11076557,13605,0,1714883807,13049.317298839997,80.89081062000332,53488.95867264001 2024-05-05,04:36:49.000,126,11076531,13605,0,1714883808,13049.324035149992,80.88376149000396,53488.97264688 2024-05-05,04:36:50.000,126,11076574,13565,0,1714883809,13049.263408359991,80.85556496999925,53488.9446984 2024-05-05,04:36:51.000,126,11076543,13245,0,1714883810,13049.263408359991,80.85556496999925,53488.95867264001 2024-05-05,04:36:52.000,126,11076554,13605,0,1714883811,13049.256672049996,80.86966322999797,53488.93771128001 2024-05-05,04:36:53.000,126,11076501,13445,0,1714883812,13049.303826219992,80.84851583999989,53488.89578856 2024-05-05,04:36:54.000,126,11076539,13645,0,1714883813,13049.216254189996,80.82736845000181,53488.867840080005 2024-05-05,04:36:55.000,126,11076518,13605,0,1714883814,13049.222990499991,80.8132701900031,53488.84687872 2024-05-05,04:36:56.000,126,11076599,13765,0,1714883815,13049.196045259996,80.80622106000374,53488.89578856 2024-05-05,04:36:57.000,126,11076530,13765,0,1714883816,13049.162363709991,80.80622106000374,53488.85386584 2024-05-05,04:36:58.000,126,11076542,13805,0,1714883817,13049.155627399996,80.7639262800003,53488.85386584 2024-05-05,04:36:59.000,126,11076541,13645,0,1714883818,13049.16910002,80.74982802000159,53488.82591736 2024-05-05,04:37:00.000,126,11076523,13445,0,1714883819,13049.115209539996,80.73572976000287,53488.83989160001 2024-05-05,04:37:01.000,126,11076548,13605,0,1714883820,13049.12868216,80.74277889000223,53488.83989160001 2024-05-05,04:37:02.000,126,11076547,13405,0,1714883821,13049.074791679996,80.72868063000351,53488.804956 2024-05-05,04:37:03.000,126,11076536,13645,0,1714883822,13049.074791679996,80.7004841099988,53488.83290448 2024-05-05,04:37:04.000,126,11076527,13765,0,1714883823,13049.06805537,80.72163150000415,53488.77002040001 2024-05-05,04:37:05.000,126,11076504,13845,0,1714883824,13049.02763751,80.70753323999816,53488.74207192001 2024-05-05,04:37:06.000,126,11076578,13405,0,1714883825,13049.00069226999,80.665238460002,53488.72809768 2024-05-05,04:37:07.000,126,11076531,13765,0,1714883826,13048.973747029995,80.65114020000328,53488.65822648 2024-05-05,04:37:08.000,126,11076557,13525,0,1714883827,13048.973747029995,80.65818933000264,53488.72111056001 2024-05-05,04:37:09.000,126,11076524,13445,0,1714883828,13048.913120239995,80.67228759000136,53488.630278000004 2024-05-05,04:37:10.000,126,11076494,13845,0,1714883829,13048.953538099995,80.65114020000328,53488.69316208001 2024-05-05,04:37:11.000,126,11076526,13525,0,1714883830,13048.91985654999,80.62294367999857,53488.62329088001 2024-05-05,04:37:12.000,126,11076512,13725,0,1714883831,13048.886175,80.63704194000456,53488.60232952001 2024-05-05,04:37:13.000,126,11076525,13805,0,1714883832,13048.886175,80.65114020000328,53488.62329088001 2024-05-05,04:37:14.000,126,11076524,13765,0,1714883833,13048.872702379995,80.62999280999793,53488.61630376 2024-05-05,04:37:15.000,126,11076524,13645,0,1714883834,13048.85922975999,80.65818933000264,53488.53944544 2024-05-05,04:37:16.000,126,11076499,13965,0,1714883835,13048.83902082999,80.67228759000136,53488.60931664 2024-05-05,04:37:17.000,126,11076561,13325,0,1714883836,13048.82554821,80.65818933000264,53488.53944544 2024-05-05,04:37:18.000,126,11076535,13565,0,1714883837,13048.79860296999,80.665238460002,53488.52547120001 2024-05-05,04:37:19.000,126,11076527,13525,0,1714883838,13048.76492142,80.65114020000328,53488.49752272 2024-05-05,04:37:20.000,126,11076538,13885,0,1714883839,13048.711030939994,80.62999280999793,53488.47656136001 2024-05-05,04:37:21.000,126,11076551,13525,0,1714883840,13048.711030939994,80.64409107000392,53488.45560000001 2024-05-05,04:37:22.000,126,11076533,13805,0,1714883841,13048.636931529989,80.62999280999793,53488.45560000001 2024-05-05,04:37:23.000,126,11076551,13765,0,1714883842,13048.650404149994,80.61589454999921,53488.38572880001 2024-05-05,04:37:24.000,126,11076570,13405,0,1714883843,13048.596513669989,80.60884541999985,53488.38572880001 2024-05-05,04:37:25.000,126,11076508,13405,0,1714883844,13048.623458909999,80.61589454999921,53488.44162576 2024-05-05,04:37:26.000,126,11076569,13765,0,1714883845,13048.603249979999,80.63704194000456,53488.364767440005 2024-05-05,04:37:27.000,126,11076586,13565,0,1714883846,13048.589777359994,80.61589454999921,53488.40669016001 2024-05-05,04:37:28.000,126,11076537,13925,0,1714883847,13048.522414259998,80.60884541999985,53488.34380608 2024-05-05,04:37:29.000,126,11076548,13005,0,1714883848,13048.508941639993,80.60884541999985,53488.32284472 2024-05-05,04:37:30.000,126,11076472,13685,0,1714883849,13048.475260089988,80.62999280999793,53488.32284472 2024-05-05,04:37:31.000,126,11076533,13285,0,1714883850,13048.428105919993,80.58769803000177,53488.28790912001 2024-05-05,04:37:32.000,126,11076564,13725,0,1714883851,13048.414633300003,80.58064890000242,53488.23201216 2024-05-05,04:37:33.000,126,11076564,13245,0,1714883852,13048.340533889997,80.58769803000177,53488.25297352 2024-05-05,04:37:34.000,126,11076555,13925,0,1714883853,13048.333797580002,80.55950151000434,53488.22502504 2024-05-05,04:37:35.000,126,11076515,13485,0,1714883854,13048.293379720002,80.5665506400037,53488.1761152 2024-05-05,04:37:36.000,126,11076533,13405,0,1714883855,13048.286643409992,80.5524523799977,53488.18310232 2024-05-05,04:37:37.000,126,11076580,13525,0,1714883856,13048.252961860002,80.55950151000434,53488.19008944001 2024-05-05,04:37:38.000,126,11076575,13125,0,1714883857,13048.205807689992,80.58064890000242,53488.14117960001 2024-05-05,04:37:39.000,126,11076598,13245,0,1714883858,13048.192335070002,80.51015760000155,53488.11323112 2024-05-05,04:37:40.000,126,11076558,13405,0,1714883859,13048.151917210002,80.54540324999834,53488.07130840001 2024-05-05,04:37:41.000,126,11076563,13445,0,1714883860,13048.151917210002,80.51720673000091,53488.02239856001 2024-05-05,04:37:42.000,126,11076552,13365,0,1714883861,13048.131708280001,80.49605934000283,53488.078295520005 2024-05-05,04:37:43.000,126,11076552,13285,0,1714883862,13048.084554109992,80.47491195000475,53488.04335992 2024-05-05,04:37:44.000,126,11076543,13405,0,1714883863,13048.050872560001,80.43966630000068,53488.00842432 2024-05-05,04:37:45.000,126,11076524,13525,0,1714883864,13048.037399939996,80.43966630000068,53487.98746296 2024-05-05,04:37:46.000,126,11076574,13445,0,1714883865,13047.976773149996,80.39032238999789,53487.93855312 2024-05-05,04:37:47.000,126,11076575,13565,0,1714883866,13047.943091599991,80.4185189100026,53487.94554024 2024-05-05,04:37:48.000,126,11076559,13285,0,1714883867,13047.90941005,80.36917499999981,53487.94554024 2024-05-05,04:37:49.000,126,11076539,13445,0,1714883868,13047.922882669991,80.36212587000045,53487.93156600001 2024-05-05,04:37:50.000,126,11076556,13245,0,1714883869,13047.88246480999,80.36917499999981,53487.93855312 2024-05-05,04:37:51.000,126,11076536,13405,0,1714883870,13047.875728499996,80.3198310900043,53487.90361752001 2024-05-05,04:37:52.000,126,11076558,13525,0,1714883871,13047.86225587999,80.33392935000302,53487.88964328 2024-05-05,04:37:53.000,126,11076518,13525,0,1714883872,13047.815101709995,80.3198310900043,53487.77784936 2024-05-05,04:37:54.000,126,11076497,13445,0,1714883873,13047.80162908999,80.3057328299983,53487.83374632001 2024-05-05,04:37:55.000,126,11076573,13525,0,1714883874,13047.76121122999,80.29163456999959,53487.83374632001 2024-05-05,04:37:56.000,126,11076576,13405,0,1714883875,13047.72079336999,80.22819239999808,53487.77086224 2024-05-05,04:37:57.000,126,11076564,13685,0,1714883876,13047.70732075,80.22819239999808,53487.742913760005 2024-05-05,04:37:58.000,126,11076586,13565,0,1714883877,13047.693848129995,80.22819239999808,53487.756887999996 2024-05-05,04:37:59.000,126,11076515,13445,0,1714883878,13047.61974871999,80.23524153000471,53487.70797816 2024-05-05,04:38:00.000,126,11076511,13405,0,1714883879,13047.61974871999,80.22819239999808,53487.67304256 2024-05-05,04:38:01.000,126,11076573,13765,0,1714883880,13047.6062761,80.20704501,53487.68002968 2024-05-05,04:38:02.000,126,11076560,13405,0,1714883881,13047.592803479994,80.19999588000064,53487.61015848 2024-05-05,04:38:03.000,126,11076539,13525,0,1714883882,13047.572594549994,80.20704501,53487.61714560001 2024-05-05,04:38:04.000,126,11076551,13885,0,1714883883,13047.55912192999,80.18589762000192,53487.61714560001 2024-05-05,04:38:05.000,126,11076481,13605,0,1714883884,13047.49849513999,80.1717993600032,53487.54727440001 2024-05-05,04:38:06.000,126,11076474,13805,0,1714883885,13047.511967759994,80.1717993600032,53487.526313040005 2024-05-05,04:38:07.000,126,11076597,13925,0,1714883886,13047.49849513999,80.16475023000385,53487.54727440001 2024-05-05,04:38:08.000,126,11076610,13085,0,1714883887,13047.444604659999,80.15065196999785,53487.50535168 2024-05-05,04:38:09.000,126,11076525,13605,0,1714883888,13047.451340969994,80.15770110000449,53487.49137744 2024-05-05,04:38:10.000,126,11076571,13325,0,1714883889,13047.444604659999,80.12950457999978,53487.5123388 2024-05-05,04:38:11.000,126,11076528,13845,0,1714883890,13047.424395729999,80.12950457999978,53487.49137744 2024-05-05,04:38:12.000,126,11076526,13845,0,1714883891,13047.370505249994,80.12950457999978,53487.4424676 2024-05-05,04:38:13.000,126,11076571,13485,0,1714883892,13047.377241559989,80.15770110000449,53487.477403200006 2024-05-05,04:38:14.000,126,11076568,13245,0,1714883893,13047.336823699989,80.12950457999978,53487.421506239996 2024-05-05,04:38:15.000,126,11076520,13405,0,1714883894,13047.309878459993,80.11540632000106,53487.40054488001 2024-05-05,04:38:16.000,126,11076501,13725,0,1714883895,13047.289669529993,80.12950457999978,53487.3725964 2024-05-05,04:38:17.000,126,11076552,13325,0,1714883896,13047.269460599993,80.12245545000042,53487.3376608 2024-05-05,04:38:18.000,126,11076551,13285,0,1714883897,13047.262724289998,80.1083571900017,53487.35163504001 2024-05-05,04:38:19.000,126,11076529,13245,0,1714883898,13047.242515359998,80.11540632000106,53487.32368656 2024-05-05,04:38:20.000,126,11076557,13645,0,1714883899,13047.235779049988,80.09425893000298,53487.33067368001 2024-05-05,04:38:21.000,126,11076525,13405,0,1714883900,13047.235779049988,80.10130806000234,53487.33067368001 2024-05-05,04:38:22.000,126,11076529,13445,0,1714883901,13047.255987979988,80.08016067000426,53487.28176384001 2024-05-05,04:38:23.000,126,11076515,13565,0,1714883902,13047.222306429998,80.06606240999827,53487.358622160005 2024-05-05,04:38:24.000,126,11076527,13525,0,1714883903,13047.195361190003,80.11540632000106,53487.26080248001 2024-05-05,04:38:25.000,126,11076566,13725,0,1714883904,13047.168415949993,80.08720980000362,53487.23285400001 2024-05-05,04:38:26.000,126,11076554,13565,0,1714883905,13047.154943330002,80.08016067000426,53487.25381536001 2024-05-05,04:38:27.000,126,11076502,13725,0,1714883906,13047.114525470002,80.11540632000106,53487.15599568 2024-05-05,04:38:28.000,126,11076539,13605,0,1714883907,13047.107789159993,80.09425893000298,53487.142021440006 2024-05-05,04:38:29.000,126,11076539,13285,0,1714883908,13047.101052849997,80.1083571900017,53487.190931280005 2024-05-05,04:38:30.000,126,11076563,13445,0,1714883909,13047.074107610002,80.10130806000234,53487.142021440006 2024-05-05,04:38:31.000,126,11076527,13525,0,1714883910,13047.053898680002,80.0731115400049,53487.10708584 2024-05-05,04:38:32.000,126,11076546,13765,0,1714883911,13047.060634989997,80.11540632000106,53487.10708584 2024-05-05,04:38:33.000,126,11076570,13605,0,1714883912,13047.114525470002,80.12245545000042,53487.17695704 2024-05-05,04:38:34.000,126,11076530,13605,0,1714883913,13047.006744509992,80.08720980000362,53487.121060080004 2024-05-05,04:38:35.000,126,11076504,13245,0,1714883914,13046.973062960002,80.11540632000106,53487.07913736 2024-05-05,04:38:36.000,126,11076516,13685,0,1714883915,13046.952854030002,80.11540632000106,53487.10009872 2024-05-05,04:38:37.000,126,11076540,13445,0,1714883916,13046.905699859992,80.15065196999785,53487.058176 2024-05-05,04:38:38.000,126,11076537,13685,0,1714883917,13046.932645100002,80.15065196999785,53487.04420176001 2024-05-05,04:38:39.000,126,11076477,13245,0,1714883918,13046.892227240001,80.12245545000042,53487.04420176001 2024-05-05,04:38:40.000,126,11076506,13365,0,1714883919,13046.905699859992,80.1083571900017,53487.023240400005 2024-05-05,04:38:41.000,126,11076498,13525,0,1714883920,13046.851809380001,80.1083571900017,53486.96035632 2024-05-05,04:38:42.000,126,11076566,13365,0,1714883921,13046.777709969996,80.0731115400049,53486.974330560006 2024-05-05,04:38:43.000,126,11076515,13525,0,1714883922,13046.784446279991,80.1083571900017,53486.96035632 2024-05-05,04:38:44.000,126,11076472,13285,0,1714883923,13046.744028419991,80.05196414999955,53486.93939496 2024-05-05,04:38:45.000,126,11076511,13725,0,1714883924,13046.757501039996,80.0731115400049,53486.953369200004 2024-05-05,04:38:46.000,126,11076502,13765,0,1714883925,13046.77097366,80.0731115400049,53486.98131768 2024-05-05,04:38:47.000,126,11076530,13405,0,1714883926,13046.696874249996,80.05196414999955,53486.86952376 2024-05-05,04:38:48.000,126,11076512,13405,0,1714883927,13046.69013794,80.05196414999955,53486.89747224001 2024-05-05,04:38:49.000,126,11076503,13525,0,1714883928,13046.676665319996,80.04491502000019,53486.91144648 2024-05-05,04:38:50.000,126,11076552,13325,0,1714883929,13046.66992901,80.00262024000403,53486.86952376 2024-05-05,04:38:51.000,126,11076521,12925,0,1714883930,13046.64298376999,79.9603254600006,53486.89747224001 2024-05-05,04:38:52.000,126,11076533,13285,0,1714883931,13046.60930222,79.96737458999996,53486.883498 2024-05-05,04:38:53.000,126,11076523,13565,0,1714883932,13046.58909329,80.0096693700034,53486.89747224001 2024-05-05,04:38:54.000,126,11076510,13365,0,1714883933,13046.58235697999,79.9603254600006,53486.84157528 2024-05-05,04:38:55.000,126,11076529,14085,0,1714883934,13046.58235697999,79.92507981000381,53486.84157528 2024-05-05,04:38:56.000,126,11076553,13925,0,1714883935,13046.56214804999,79.93917807000253,53486.82760104001 2024-05-05,04:38:57.000,126,11076526,13485,0,1714883936,13046.54193911999,79.91803068000445,53486.785678320004 2024-05-05,04:38:58.000,126,11076495,13525,0,1714883937,13046.54193911999,79.91803068000445,53486.82760104001 2024-05-05,04:38:59.000,126,11076509,13525,0,1714883938,13046.48804864,79.96737458999996,53486.8136268 2024-05-05,04:39:00.000,126,11076500,13725,0,1714883939,13046.50152125999,79.9603254600006,53486.76471696 2024-05-05,04:39:01.000,126,11076541,13645,0,1714883940,13046.454367089995,79.9603254600006,53486.7437556 2024-05-05,04:39:02.000,126,11076581,13205,0,1714883941,13046.48131232999,79.95327633000124,53486.76471696 2024-05-05,04:39:03.000,126,11076506,13645,0,1714883942,13046.50825757,79.96737458999996,53486.70882000001 2024-05-05,04:39:04.000,126,11076514,13565,0,1714883943,13046.474576019995,79.96737458999996,53486.71580712 2024-05-05,04:39:05.000,126,11076489,13485,0,1714883944,13046.46783971,79.99557111000468,53486.68087152001 2024-05-05,04:39:06.000,126,11076533,13285,0,1714883945,13046.40047660999,79.98852197999804,53486.68087152001 2024-05-05,04:39:07.000,126,11076572,13525,0,1714883946,13046.393740299995,79.97442371999932,53486.68087152001 2024-05-05,04:39:08.000,126,11076551,13365,0,1714883947,13046.434158159995,79.98852197999804,53486.69484576 2024-05-05,04:39:09.000,126,11076538,13485,0,1714883948,13046.393740299995,79.95327633000124,53486.62497456 2024-05-05,04:39:10.000,126,11076514,13645,0,1714883949,13046.40047660999,79.96737458999996,53486.68087152001 2024-05-05,04:39:11.000,126,11076544,13365,0,1714883950,13046.38700399,79.99557111000468,53486.65991016001 2024-05-05,04:39:12.000,126,11076538,13445,0,1714883951,13046.36005874999,80.02376763000211,53486.62497456 2024-05-05,04:39:13.000,126,11076556,13645,0,1714883952,13046.373531369994,80.06606240999827,53486.59702608 2024-05-05,04:39:14.000,126,11076511,13445,0,1714883953,13046.353322439994,80.01671850000275,53486.58305184001 2024-05-05,04:39:15.000,126,11076520,13565,0,1714883954,13046.33984981999,80.01671850000275,53486.51318064001 2024-05-05,04:39:16.000,126,11076585,13245,0,1714883955,13046.333113509994,80.05196414999955,53486.62497456 2024-05-05,04:39:17.000,126,11076570,13765,0,1714883956,13046.31964088999,80.03786589000083,53486.58305184001 2024-05-05,04:39:18.000,126,11076538,13325,0,1714883957,13046.33984981999,80.10130806000234,53486.59003896001 2024-05-05,04:39:19.000,126,11076521,13565,0,1714883958,13046.292695649994,80.08016067000426,53486.520167760005 2024-05-05,04:39:20.000,126,11076521,13485,0,1714883959,13046.31964088999,80.10130806000234,53486.51318064001 2024-05-05,04:39:21.000,126,11076558,13445,0,1714883960,13046.306168269999,80.12245545000042,53486.51318064001 2024-05-05,04:39:22.000,126,11076516,13245,0,1714883961,13046.312904579994,80.1083571900017,53486.4992064 2024-05-05,04:39:23.000,126,11076543,13605,0,1714883962,13046.272486719994,80.09425893000298,53486.4293352 2024-05-05,04:39:24.000,126,11076516,13205,0,1714883963,13046.225332549999,80.12245545000042,53486.46427080001 2024-05-05,04:39:25.000,126,11076516,14085,0,1714883964,13046.198387309989,80.12245545000042,53486.45728368 2024-05-05,04:39:26.000,126,11076533,13205,0,1714883965,13046.238805169989,80.12245545000042,53486.471257920006 2024-05-05,04:39:27.000,126,11076615,13685,0,1714883966,13046.205123619999,80.15770110000449,53486.44330944001 2024-05-05,04:39:28.000,126,11076541,13605,0,1714883967,13046.184914689999,80.10130806000234,53486.4293352 2024-05-05,04:39:29.000,126,11076532,13725,0,1714883968,13046.157969449989,80.1436028399985,53486.44330944001 2024-05-05,04:39:30.000,126,11076506,13645,0,1714883969,13046.157969449989,80.12950457999978,53486.43632232 2024-05-05,04:39:31.000,126,11076545,13685,0,1714883970,13046.131024209993,80.13655370999913,53486.40837384 2024-05-05,04:39:32.000,126,11076515,13845,0,1714883971,13046.131024209993,80.1436028399985,53486.4293352 2024-05-05,04:39:33.000,126,11076549,13725,0,1714883972,13046.097342659988,80.1717993600032,53486.39439960001 2024-05-05,04:39:34.000,126,11076546,13765,0,1714883973,13046.083870039998,80.15065196999785,53486.39439960001 2024-05-05,04:39:35.000,126,11076494,13605,0,1714883974,13046.083870039998,80.1717993600032,53486.401386720005 2024-05-05,04:39:36.000,126,11076523,13245,0,1714883975,13046.023243249998,80.17884849000257,53486.352476880005 2024-05-05,04:39:37.000,126,11076542,13565,0,1714883976,13046.023243249998,80.1436028399985,53486.303567040006 2024-05-05,04:39:38.000,126,11076536,13445,0,1714883977,13045.982825389998,80.1436028399985,53486.24068296 2024-05-05,04:39:39.000,126,11076558,13485,0,1714883978,13045.969352769993,80.13655370999913,53486.282605680004 2024-05-05,04:39:40.000,126,11076511,13525,0,1714883979,13045.922198599998,80.15065196999785,53486.26164432 2024-05-05,04:39:41.000,126,11076556,13925,0,1714883980,13045.915462290002,80.1717993600032,53486.303567040006 2024-05-05,04:39:42.000,126,11076538,13165,0,1714883981,13045.935671220002,80.15770110000449,53486.19876024 2024-05-05,04:39:43.000,126,11076537,13725,0,1714883982,13045.928934909993,80.17884849000257,53486.22670872001 2024-05-05,04:39:44.000,126,11076555,13525,0,1714883983,13045.888517049993,80.19294675000128,53486.2197216 2024-05-05,04:39:45.000,126,11076573,13685,0,1714883984,13045.875044430002,80.1717993600032,53486.19876024 2024-05-05,04:39:56.000,126,11076539,13565,0,1714883995,13045.686427749992,80.10130806000234,53486.10094056 2024-05-05,04:39:57.000,126,11076555,13645,0,1714883996,13045.666218819992,80.1083571900017,53486.066004960005 2024-05-05,04:39:58.000,126,11076553,13525,0,1714883997,13045.639273579996,80.13655370999913,53486.10792768001 2024-05-05,04:39:59.000,126,11076526,13525,0,1714883998,13045.666218819992,80.12950457999978,53486.09395344 2024-05-05,04:40:00.000,126,11076559,13365,0,1714883999,13045.605592029991,80.15770110000449,53486.00312088 2024-05-05,04:40:01.000,126,11076538,13485,0,1714884000,13045.585383099991,80.12245545000042,53486.07299208 2024-05-05,04:40:02.000,126,11076570,13445,0,1714884001,13045.632537270001,80.13655370999913,53486.017095120005 2024-05-05,04:40:03.000,126,11076603,13565,0,1714884002,13045.598855719996,80.08016067000426,53486.0450436 2024-05-05,04:40:04.000,126,11076577,13605,0,1714884003,13045.585383099991,80.08016067000426,53486.01010800001 2024-05-05,04:40:05.000,126,11076552,13605,0,1714884004,13045.55170155,80.12245545000042,53486.00312088 2024-05-05,04:40:06.000,126,11076544,13325,0,1714884005,13045.53149262,80.1436028399985,53486.017095120005 2024-05-05,04:40:07.000,126,11076566,13365,0,1714884006,13045.53149262,80.12245545000042,53486.01010800001 2024-05-05,04:40:08.000,126,11076526,13725,0,1714884007,13045.558437859996,80.1083571900017,53485.99613376 2024-05-05,04:40:09.000,126,11076562,13365,0,1714884008,13045.51128369,80.1083571900017,53485.91927544001 2024-05-05,04:40:10.000,126,11076516,13605,0,1714884009,13045.524756309991,80.11540632000106,53485.94023680001 2024-05-05,04:40:11.000,126,11076516,13605,0,1714884010,13045.524756309991,80.1083571900017,53485.91228832001 2024-05-05,04:40:12.000,126,11076548,13285,0,1714884011,13045.53149262,80.1083571900017,53485.91927544001 2024-05-05,04:40:13.000,126,11076562,13045,0,1714884012,13045.53149262,80.10130806000234,53485.92626256 2024-05-05,04:40:14.000,126,11076550,13285,0,1714884013,13045.518019999996,80.06606240999827,53485.947223920004 2024-05-05,04:40:15.000,126,11076526,13605,0,1714884014,13045.504547379991,80.05901327999891,53485.91927544001 2024-05-05,04:40:16.000,126,11076540,13365,0,1714884015,13045.497811069996,80.04491502000019,53485.89132696001 2024-05-05,04:40:17.000,126,11076553,13605,0,1714884016,13045.49107476,80.06606240999827,53485.89132696001 2024-05-05,04:40:18.000,126,11076533,13365,0,1714884017,13045.524756309991,80.08720980000362,53485.849404240005 2024-05-05,04:40:19.000,126,11076583,13565,0,1714884018,13045.48433844999,80.0731115400049,53485.88433984 2024-05-05,04:40:20.000,126,11076505,13525,0,1714884019,13045.46412951999,80.04491502000019,53485.88433984 2024-05-05,04:40:21.000,126,11076560,13085,0,1714884020,13045.48433844999,80.08720980000362,53485.849404240005 2024-05-05,04:40:22.000,126,11076564,13365,0,1714884021,13045.524756309991,80.09425893000298,53485.82844288 2024-05-05,04:40:23.000,126,11076589,13365,0,1714884022,13045.504547379991,80.05196414999955,53485.85639136 2024-05-05,04:40:24.000,126,11076573,13605,0,1714884023,13045.518019999996,80.03081676000147,53485.83543 2024-05-05,04:40:25.000,126,11076473,13445,0,1714884024,13045.477602139996,80.05196414999955,53485.82844288 2024-05-05,04:40:26.000,126,11076545,13565,0,1714884025,13045.49107476,80.0731115400049,53485.83543 2024-05-05,04:40:27.000,126,11076562,13165,0,1714884026,13045.49107476,80.06606240999827,53485.78652016 2024-05-05,04:40:28.000,126,11076556,13165,0,1714884027,13045.46412951999,80.06606240999827,53485.80748152 2024-05-05,04:40:29.000,126,11076586,13565,0,1714884028,13045.46412951999,80.05901327999891,53485.78652016 2024-05-05,04:40:30.000,126,11076538,13405,0,1714884029,13045.43044797,80.0731115400049,53485.800494400006 2024-05-05,04:40:31.000,126,11076573,13485,0,1714884030,13045.43044797,80.08720980000362,53485.75857168 2024-05-05,04:40:32.000,126,11076566,13285,0,1714884031,13045.416975349995,80.08016067000426,53485.779533040004 2024-05-05,04:40:33.000,126,11076566,13085,0,1714884032,13045.40350272999,80.06606240999827,53485.779533040004 2024-05-05,04:40:34.000,126,11076577,13445,0,1714884033,13045.396766419995,80.06606240999827,53485.7655588 2024-05-05,04:40:35.000,126,11076496,13605,0,1714884034,13045.39003011,80.09425893000298,53485.71664896 2024-05-05,04:40:36.000,126,11076554,13605,0,1714884035,13045.39003011,80.1083571900017,53485.730623200005 2024-05-05,04:40:37.000,126,11076539,13445,0,1714884036,13045.39003011,80.08720980000362,53485.77254592001 2024-05-05,04:40:38.000,126,11076546,13405,0,1714884037,13045.36308486999,80.0731115400049,53485.79350728001 2024-05-05,04:40:39.000,126,11076586,13565,0,1714884038,13045.34961225,80.12245545000042,53485.78652016 2024-05-05,04:40:40.000,126,11076512,13205,0,1714884039,13045.34961225,80.08720980000362,53485.82844288 2024-05-05,04:40:41.000,126,11076553,13605,0,1714884040,13045.34961225,80.12950457999978,53485.800494400006 2024-05-05,04:40:42.000,126,11076591,13725,0,1714884041,13045.36308486999,80.11540632000106,53485.75857168 2024-05-05,04:40:43.000,126,11076558,13565,0,1714884042,13045.336139629995,80.1083571900017,53485.74459744001 2024-05-05,04:40:44.000,126,11076590,13405,0,1714884043,13045.356348559995,80.12245545000042,53485.72363608001 2024-05-05,04:40:45.000,126,11076529,13565,0,1714884044,13045.336139629995,80.08720980000362,53485.779533040004 2024-05-05,04:40:46.000,126,11076551,13645,0,1714884045,13045.36308486999,80.15065196999785,53485.73761032 2024-05-05,04:40:47.000,126,11076545,13445,0,1714884046,13045.34961225,80.1436028399985,53485.779533040004 2024-05-05,04:40:48.000,126,11076561,13485,0,1714884047,13045.376557489995,80.17884849000257,53485.730623200005 2024-05-05,04:40:49.000,126,11076562,13365,0,1714884048,13045.336139629995,80.21409413999936,53485.74459744001 2024-05-05,04:40:50.000,126,11076519,13725,0,1714884049,13045.315930699995,80.20704501,53485.6956876 2024-05-05,04:40:51.000,126,11076561,13365,0,1714884050,13045.30919439,80.18589762000192,53485.730623200005 2024-05-05,04:40:52.000,126,11076536,13325,0,1714884051,13045.30245807999,80.19294675000128,53485.70966184 2024-05-05,04:40:53.000,126,11076521,13405,0,1714884052,13045.295721769995,80.23524153000471,53485.74459744001 2024-05-05,04:40:54.000,126,11076550,13485,0,1714884053,13045.30919439,80.22114326999872,53485.779533040004 2024-05-05,04:40:55.000,126,11076591,13605,0,1714884054,13045.275512839995,80.21409413999936,53485.80748152 2024-05-05,04:40:56.000,126,11076514,13805,0,1714884055,13045.275512839995,80.22819239999808,53485.73761032 2024-05-05,04:40:57.000,126,11076566,13565,0,1714884056,13045.275512839995,80.23524153000471,53485.79350728001 2024-05-05,04:40:58.000,126,11076524,13365,0,1714884057,13045.26877653,80.24933979000343,53485.75857168 2024-05-05,04:40:59.000,126,11076531,13605,0,1714884058,13045.26877653,80.27048718000151,53485.75158456001 2024-05-05,04:41:00.000,126,11076542,13285,0,1714884059,13045.255303909995,80.27048718000151,53485.75857168 2024-05-05,04:41:01.000,126,11076514,13565,0,1714884060,13045.2485676,80.29163456999959,53485.77254592001 2024-05-05,04:41:02.000,126,11076543,13045,0,1714884061,13045.235094979995,80.28458544000023,53485.81446864 2024-05-05,04:41:03.000,126,11076581,13565,0,1714884062,13045.214886049995,80.3198310900043,53485.77254592001 2024-05-05,04:41:04.000,126,11076565,13365,0,1714884063,13045.22162235999,80.28458544000023,53485.75857168 2024-05-05,04:41:05.000,126,11076553,13925,0,1714884064,13045.22162235999,80.34097848000238,53485.77254592001 2024-05-05,04:41:06.000,126,11076541,13485,0,1714884065,13045.194677119995,80.33392935000302,53485.7655588 2024-05-05,04:41:07.000,126,11076534,13365,0,1714884066,13045.255303909995,80.36917499999981,53485.800494400006 2024-05-05,04:41:08.000,126,11076535,13325,0,1714884067,13045.2485676,80.36917499999981,53485.7655588 2024-05-05,04:41:09.000,126,11076548,13805,0,1714884068,13045.235094979995,80.3550767400011,53485.779533040004 2024-05-05,04:41:10.000,126,11076547,13645,0,1714884069,13045.214886049995,80.37622412999917,53485.75857168 2024-05-05,04:41:11.000,126,11076544,13645,0,1714884070,13045.22835867,80.34097848000238,53485.80748152 2024-05-05,04:41:12.000,126,11076571,13405,0,1714884071,13045.28898546,80.38327325999853,53485.78652016 2024-05-05,04:41:13.000,126,11076588,13565,0,1714884072,13045.2485676,80.40442065000389,53485.81446864 2024-05-05,04:41:14.000,126,11076525,13485,0,1714884073,13045.255303909995,80.36917499999981,53485.84241712001 2024-05-05,04:41:15.000,126,11076517,13445,0,1714884074,13045.235094979995,80.43261717000132,53485.79350728001 2024-05-05,04:41:16.000,126,11076519,13605,0,1714884075,13045.22835867,80.40442065000389,53485.75857168 2024-05-05,04:41:17.000,126,11076561,13845,0,1714884076,13045.26204021999,80.4185189100026,53485.84241712001 2024-05-05,04:41:18.000,126,11076533,13285,0,1714884077,13045.22835867,80.43261717000132,53485.779533040004 2024-05-05,04:41:19.000,126,11076529,13605,0,1714884078,13045.28224914999,80.44671543000004,53485.81446864 2024-05-05,04:41:20.000,126,11076568,13525,0,1714884079,13045.275512839995,80.43966630000068,53485.800494400006 2024-05-05,04:41:21.000,126,11076549,13405,0,1714884080,13045.275512839995,80.47491195000475,53485.82145576001 2024-05-05,04:41:22.000,126,11076561,13725,0,1714884081,13045.30245807999,80.4537645599994,53485.82145576001 2024-05-05,04:41:23.000,126,11076557,13445,0,1714884082,13045.295721769995,80.47491195000475,53485.79350728001 2024-05-05,04:41:24.000,126,11076561,13285,0,1714884083,13045.32266700999,80.48196108000411,53485.82844288 2024-05-05,04:41:25.000,126,11076570,13565,0,1714884084,13045.295721769995,80.48196108000411,53485.80748152 2024-05-05,04:41:26.000,126,11076537,13605,0,1714884085,13045.32940332,80.50310847000219,53485.87735272 2024-05-05,04:41:27.000,126,11076526,13885,0,1714884086,13045.32266700999,80.49605934000283,53485.82844288 2024-05-05,04:41:28.000,126,11076514,13605,0,1714884087,13045.336139629995,80.52425586000027,53485.849404240005 2024-05-05,04:41:29.000,126,11076548,13525,0,1714884088,13045.34287593999,80.52425586000027,53485.87036560001 2024-05-05,04:41:30.000,126,11076512,13085,0,1714884089,13045.41023904,80.51015760000155,53485.9053012 2024-05-05,04:41:31.000,126,11076512,13605,0,1714884090,13045.40350272999,80.53130498999963,53485.86337848 2024-05-05,04:41:32.000,126,11076571,13285,0,1714884091,13045.416975349995,80.58064890000242,53485.91228832001 2024-05-05,04:41:33.000,126,11076526,13525,0,1714884092,13045.416975349995,80.59474716000113,53485.91228832001 2024-05-05,04:41:34.000,126,11076526,13245,0,1714884093,13045.4506569,80.60884541999985,53485.93324968 2024-05-05,04:41:35.000,126,11076544,13445,0,1714884094,13045.49107476,80.6017962900005,53485.92626256 2024-05-05,04:41:36.000,126,11076539,13565,0,1714884095,13045.49107476,80.61589454999921,53485.93324968 2024-05-05,04:41:37.000,126,11076516,13205,0,1714884096,13045.51128369,80.61589454999921,53485.94023680001 2024-05-05,04:41:38.000,126,11076519,13485,0,1714884097,13045.497811069996,80.665238460002,53485.99613376 2024-05-05,04:41:39.000,126,11076527,13525,0,1714884098,13045.53149262,80.64409107000392,53486.01010800001 2024-05-05,04:41:40.000,126,11076517,13685,0,1714884099,13045.538228929996,80.67228759000136,53485.93324968 2024-05-05,04:41:41.000,126,11076517,13565,0,1714884100,13045.544965239991,80.67933672000072,53486.017095120005 2024-05-05,04:41:42.000,126,11076559,13925,0,1714884101,13045.571910480001,80.68638585000008,53486.03805648001 2024-05-05,04:41:43.000,126,11076535,13925,0,1714884102,13045.578646789996,80.68638585000008,53486.066004960005 2024-05-05,04:41:44.000,126,11076538,13565,0,1714884103,13045.565174169991,80.69343497999944,53486.017095120005 2024-05-05,04:41:45.000,126,11076519,13205,0,1714884104,13045.585383099991,80.7004841099988,53486.03106936 2024-05-05,04:41:46.000,126,11076561,13565,0,1714884105,13045.612328340001,80.67933672000072,53486.02408224 2024-05-05,04:41:47.000,126,11076569,13765,0,1714884106,13045.612328340001,80.70753323999816,53486.066004960005 2024-05-05,04:41:48.000,126,11076533,13525,0,1714884107,13045.592119410001,80.72163150000415,53486.066004960005 2024-05-05,04:41:49.000,126,11076519,13685,0,1714884108,13045.672955130001,80.72868063000351,53486.07299208 2024-05-05,04:41:50.000,126,11076594,13525,0,1714884109,13045.686427749992,80.78507366999838,53486.114914800004 2024-05-05,04:41:51.000,126,11076538,13965,0,1714884110,13045.672955130001,80.74982802000159,53486.10792768001 2024-05-05,04:41:52.000,126,11076559,14045,0,1714884111,13045.706636679992,80.75687715000095,53486.10792768001 2024-05-05,04:41:53.000,126,11076541,13565,0,1714884112,13045.699900369997,80.77097540999966,53486.184786000005 2024-05-05,04:41:54.000,126,11076530,13365,0,1714884113,13045.726845609992,80.77097540999966,53486.15683752001 2024-05-05,04:41:55.000,126,11076573,13325,0,1714884114,13045.726845609992,80.72868063000351,53486.1498504 2024-05-05,04:41:56.000,126,11076548,14165,0,1714884115,13045.740318229997,80.7639262800003,53486.16382464 2024-05-05,04:41:57.000,126,11076521,13565,0,1714884116,13045.787472399992,80.73572976000287,53486.15683752001 2024-05-05,04:41:58.000,126,11076522,13765,0,1714884117,13045.821153949997,80.77097540999966,53486.24767008001 2024-05-05,04:41:59.000,126,11076548,13565,0,1714884118,13045.854835500002,80.77097540999966,53486.26164432 2024-05-05,04:42:00.000,126,11076563,13365,0,1714884119,13045.881780739997,80.74982802000159,53486.27561856001 2024-05-05,04:42:01.000,126,11076573,14005,0,1714884120,13045.888517049993,80.78507366999838,53486.20574736001 2024-05-05,04:42:02.000,126,11076542,13885,0,1714884121,13045.942407529998,80.78507366999838,53486.26863144 2024-05-05,04:42:03.000,126,11076518,13925,0,1714884122,13045.928934909993,80.79212279999774,53486.29657992001 2024-05-05,04:42:04.000,126,11076570,13405,0,1714884123,13045.955880150002,80.7639262800003,53486.303567040006 2024-05-05,04:42:05.000,126,11076571,13405,0,1714884124,13045.982825389998,80.77802453999902,53486.32452840001 2024-05-05,04:42:06.000,126,11076541,13445,0,1714884125,13046.016506939988,80.73572976000287,53486.303567040006 2024-05-05,04:42:07.000,126,11076526,13285,0,1714884126,13046.050188489993,80.7639262800003,53486.33850264 2024-05-05,04:42:08.000,126,11076573,13525,0,1714884127,13046.056924799988,80.7639262800003,53486.352476880005 2024-05-05,04:42:09.000,126,11076544,13085,0,1714884128,13046.063661109998,80.74982802000159,53486.29657992001 2024-05-05,04:42:10.000,126,11076559,13445,0,1714884129,13046.063661109998,80.74982802000159,53486.31754128 2024-05-05,04:42:11.000,126,11076506,13365,0,1714884130,13046.124287899998,80.72163150000415,53486.352476880005 2024-05-05,04:42:12.000,126,11076537,13525,0,1714884131,13046.110815279993,80.7004841099988,53486.39439960001 2024-05-05,04:42:13.000,126,11076552,13565,0,1714884132,13046.151233139994,80.67933672000072,53486.359464 2024-05-05,04:42:14.000,126,11076543,13445,0,1714884133,13046.157969449989,80.71458237000479,53486.38042536 2024-05-05,04:42:15.000,126,11076538,13485,0,1714884134,13046.184914689999,80.71458237000479,53486.38741248 2024-05-05,04:42:16.000,126,11076552,13525,0,1714884135,13046.205123619999,80.69343497999944,53486.4293352 2024-05-05,04:42:17.000,126,11076573,13485,0,1714884136,13046.218596239989,80.71458237000479,53486.401386720005 2024-05-05,04:42:18.000,126,11076538,13525,0,1714884137,13046.218596239989,80.74982802000159,53486.39439960001 2024-05-05,04:42:19.000,126,11076571,13525,0,1714884138,13046.252277789994,80.73572976000287,53486.45728368 2024-05-05,04:42:20.000,126,11076535,13605,0,1714884139,13046.27922302999,80.68638585000008,53486.46427080001 2024-05-05,04:42:21.000,126,11076531,13445,0,1714884140,13046.272486719994,80.72163150000415,53486.471257920006 2024-05-05,04:42:22.000,126,11076557,13405,0,1714884141,13046.312904579994,80.71458237000479,53486.520167760005 2024-05-05,04:42:23.000,126,11076590,13525,0,1714884142,13046.285959339999,80.7004841099988,53486.50619352 2024-05-05,04:42:24.000,126,11076531,13525,0,1714884143,13046.31964088999,80.7004841099988,53486.52715488 2024-05-05,04:42:25.000,126,11076574,13845,0,1714884144,13046.29943195999,80.7004841099988,53486.54112912001 2024-05-05,04:42:26.000,126,11076500,13565,0,1714884145,13046.292695649994,80.72163150000415,53486.55510336 2024-05-05,04:42:27.000,126,11076519,13205,0,1714884146,13046.34658613,80.7004841099988,53486.55510336 2024-05-05,04:42:28.000,126,11076532,13445,0,1714884147,13046.333113509994,80.71458237000479,53486.54112912001 2024-05-05,04:42:29.000,126,11076578,13365,0,1714884148,13046.36005874999,80.69343497999944,53486.59702608 2024-05-05,04:42:30.000,126,11076561,13525,0,1714884149,13046.33984981999,80.72163150000415,53486.57606472 2024-05-05,04:42:31.000,126,11076516,13565,0,1714884150,13046.38026767999,80.71458237000479,53486.569077600005 2024-05-05,04:42:32.000,126,11076517,13725,0,1714884151,13046.40721292,80.72163150000415,53486.6040132 2024-05-05,04:42:33.000,126,11076523,13485,0,1714884152,13046.38026767999,80.68638585000008,53486.63196168001 2024-05-05,04:42:34.000,126,11076592,13605,0,1714884153,13046.42068553999,80.71458237000479,53486.66689728 2024-05-05,04:42:35.000,126,11076515,13485,0,1714884154,13046.393740299995,80.7004841099988,53486.66689728 2024-05-05,04:42:36.000,126,11076538,13365,0,1714884155,13046.42742185,80.7004841099988,53486.64593592 2024-05-05,04:42:37.000,126,11076553,13525,0,1714884156,13046.42742185,80.7004841099988,53486.65292304 2024-05-05,04:42:38.000,126,11076571,13685,0,1714884157,13046.48131232999,80.72163150000415,53486.70183288 2024-05-05,04:42:39.000,126,11076536,13445,0,1714884158,13046.48131232999,80.70753323999816,53486.69484576 2024-05-05,04:42:40.000,126,11076553,13445,0,1714884159,13046.5284665,80.70753323999816,53486.72279424 2024-05-05,04:42:41.000,126,11076575,13325,0,1714884160,13046.494784949995,80.69343497999944,53486.72978136001 2024-05-05,04:42:42.000,126,11076553,13765,0,1714884161,13046.555411739995,80.67933672000072,53486.75772984001 2024-05-05,04:42:43.000,126,11076570,13685,0,1714884162,13046.535202809995,80.74277889000223,53486.68087152001 2024-05-05,04:42:44.000,126,11076564,13765,0,1714884163,13046.595829599995,80.74982802000159,53486.75772984001 2024-05-05,04:42:45.000,126,11076557,13565,0,1714884164,13046.62951115,80.77097540999966,53486.71580712 2024-05-05,04:42:46.000,126,11076527,13485,0,1714884165,13046.64972008,80.79917193000438,53486.7437556 2024-05-05,04:42:47.000,126,11076507,13445,0,1714884166,13046.66992901,80.78507366999838,53486.82760104001 2024-05-05,04:42:48.000,126,11076550,13605,0,1714884167,13046.69013794,80.82031932000245,53486.8136268 2024-05-05,04:42:49.000,126,11076541,13925,0,1714884168,13046.66992901,80.79212279999774,53486.75772984001 2024-05-05,04:42:50.000,126,11076537,13525,0,1714884169,13046.7305558,80.80622106000374,53486.83458816 2024-05-05,04:42:51.000,126,11076541,13405,0,1714884170,13046.75076473,80.79212279999774,53486.86253664 2024-05-05,04:42:52.000,126,11076553,13565,0,1714884171,13046.737292109996,80.77802453999902,53486.87651088001 2024-05-05,04:42:53.000,126,11076549,13725,0,1714884172,13046.77097366,80.82031932000245,53486.92542072001 2024-05-05,04:42:54.000,126,11076501,13325,0,1714884173,13046.764237349991,80.8132701900031,53486.91843360001 2024-05-05,04:42:55.000,126,11076562,13645,0,1714884174,13046.818127829996,80.82736845000181,53486.98131768 2024-05-05,04:42:56.000,126,11076536,13485,0,1714884175,13046.791182590001,80.84146671000053,53486.96035632 2024-05-05,04:42:57.000,126,11076544,13805,0,1714884176,13046.824864139991,80.84146671000053,53486.974330560006 2024-05-05,04:42:58.000,126,11076523,13565,0,1714884177,13046.831600450001,80.84851583999989,53486.96734344001 2024-05-05,04:42:59.000,126,11076557,13565,0,1714884178,13046.831600450001,80.84851583999989,53486.9883048 2024-05-05,04:43:00.000,126,11076576,13165,0,1714884179,13046.878754619996,80.85556496999925,53486.99529192001 2024-05-05,04:43:01.000,126,11076538,14005,0,1714884180,13046.872018310001,80.86966322999797,53487.00926616 2024-05-05,04:43:02.000,126,11076576,13365,0,1714884181,13046.898963549997,80.83441758000117,53487.03022752 2024-05-05,04:43:03.000,126,11076581,13445,0,1714884182,13046.905699859992,80.82736845000181,53487.07913736 2024-05-05,04:43:04.000,126,11076549,13245,0,1714884183,13046.898963549997,80.8132701900031,53487.072150240005 2024-05-05,04:43:05.000,126,11076570,13765,0,1714884184,13046.919172479997,80.84146671000053,53487.10708584 2024-05-05,04:43:06.000,126,11076512,13525,0,1714884185,13046.919172479997,80.85556496999925,53487.10009872 2024-05-05,04:43:07.000,126,11076554,13365,0,1714884186,13046.932645100002,80.82736845000181,53487.121060080004 2024-05-05,04:43:08.000,126,11076536,13325,0,1714884187,13046.993271890002,80.84146671000053,53487.121060080004 2024-05-05,04:43:09.000,126,11076533,13525,0,1714884188,13046.952854030002,80.84146671000053,53487.13503432001 2024-05-05,04:43:10.000,126,11076576,13405,0,1714884189,13046.966326649992,80.84851583999989,53487.142021440006 2024-05-05,04:43:11.000,126,11076534,13565,0,1714884190,13046.986535579992,80.83441758000117,53487.18394416001 2024-05-05,04:43:12.000,126,11076550,13445,0,1714884191,13046.986535579992,80.84851583999989,53487.21887976 2024-05-05,04:43:13.000,126,11076533,13485,0,1714884192,13047.006744509992,80.83441758000117,53487.24682824 2024-05-05,04:43:14.000,126,11076543,13485,0,1714884193,13047.020217129997,80.8132701900031,53487.25381536001 2024-05-05,04:43:15.000,126,11076545,13445,0,1714884194,13047.026953439992,80.82736845000181,53487.21189264001 2024-05-05,04:43:16.000,126,11076525,13445,0,1714884195,13047.047162369992,80.8132701900031,53487.20490552 2024-05-05,04:43:17.000,126,11076501,13365,0,1714884196,13047.080843919997,80.82736845000181,53487.26080248001 2024-05-05,04:43:18.000,126,11076503,13405,0,1714884197,13047.067371299992,80.82736845000181,53487.25381536001 2024-05-05,04:43:19.000,126,11076515,13205,0,1714884198,13047.080843919997,80.83441758000117,53487.31669944 2024-05-05,04:43:20.000,126,11076559,13405,0,1714884199,13047.107789159993,80.83441758000117,53487.309712320006 2024-05-05,04:43:21.000,126,11076536,13645,0,1714884200,13047.107789159993,80.83441758000117,53487.35163504001 2024-05-05,04:43:22.000,126,11076558,13605,0,1714884201,13047.114525470002,80.82736845000181,53487.34464792 2024-05-05,04:43:23.000,126,11076545,13165,0,1714884202,13047.101052849997,80.82736845000181,53487.32368656 2024-05-05,04:43:24.000,126,11076540,13485,0,1714884203,13047.067371299992,80.86261409999861,53487.29573808 2024-05-05,04:43:25.000,126,11076529,13565,0,1714884204,13047.074107610002,80.82031932000245,53487.40054488001 2024-05-05,04:43:26.000,126,11076515,13645,0,1714884205,13047.060634989997,80.85556496999925,53487.39355776 2024-05-05,04:43:27.000,126,11076553,13645,0,1714884206,13047.047162369992,80.84146671000053,53487.41451912 2024-05-05,04:43:28.000,126,11076550,13965,0,1714884207,13047.040426059997,80.80622106000374,53487.47041608001 2024-05-05,04:43:29.000,126,11076545,13605,0,1714884208,13047.053898680002,80.79212279999774,53487.421506239996 2024-05-05,04:43:30.000,126,11076496,13245,0,1714884209,13047.033689750002,80.84851583999989,53487.407532000005 2024-05-05,04:43:31.000,126,11076563,13565,0,1714884210,13047.020217129997,80.8132701900031,53487.44945472001 2024-05-05,04:43:32.000,126,11076530,13285,0,1714884211,13046.952854030002,80.80622106000374,53487.47041608001 2024-05-05,04:43:33.000,126,11076560,13565,0,1714884212,13046.925908789992,80.79917193000438,53487.43548048 2024-05-05,04:43:34.000,126,11076594,13485,0,1714884213,13046.919172479997,80.8132701900031,53487.49137744 2024-05-05,04:43:35.000,126,11076575,13445,0,1714884214,13046.905699859992,80.78507366999838,53487.421506239996 2024-05-05,04:43:36.000,126,11076567,13285,0,1714884215,13046.885490929992,80.8132701900031,53487.51932592001 2024-05-05,04:43:37.000,126,11076522,13605,0,1714884216,13046.824864139991,80.75687715000095,53487.46342896 2024-05-05,04:43:38.000,126,11076588,13445,0,1714884217,13046.851809380001,80.79917193000438,53487.46342896 2024-05-05,04:43:39.000,126,11076506,13565,0,1714884218,13046.831600450001,80.79917193000438,53487.44945472001 2024-05-05,04:43:40.000,126,11076517,13285,0,1714884219,13046.804655209991,80.77802453999902,53487.46342896 2024-05-05,04:43:41.000,126,11076510,13245,0,1714884220,13046.764237349991,80.74982802000159,53487.43548048 2024-05-05,04:43:42.000,126,11076545,13565,0,1714884221,13046.7305558,80.7639262800003,53487.44945472001 2024-05-05,04:43:43.000,126,11076528,13525,0,1714884222,13046.69013794,80.78507366999838,53487.37958352001 2024-05-05,04:43:44.000,126,11076560,13525,0,1714884223,13046.636247459996,80.74277889000223,53487.44945472001 2024-05-05,04:43:45.000,126,11076555,13685,0,1714884224,13046.616038529995,80.77097540999966,53487.421506239996 2024-05-05,04:43:46.000,126,11076529,13325,0,1714884225,13046.575620669995,80.74277889000223,53487.46342896 2024-05-05,04:43:47.000,126,11076547,13725,0,1714884226,13046.54867543,80.7639262800003,53487.44945472001 2024-05-05,04:43:48.000,126,11076510,13365,0,1714884227,13046.514993879995,80.72868063000351,53487.42849336001 2024-05-05,04:43:49.000,126,11076530,13485,0,1714884228,13046.494784949995,80.71458237000479,53487.477403200006 2024-05-05,04:43:50.000,126,11076532,13245,0,1714884229,13046.434158159995,80.665238460002,53487.38657064 2024-05-05,04:43:51.000,126,11076562,13285,0,1714884230,13046.40721292,80.7004841099988,53487.40054488001 2024-05-05,04:43:52.000,126,11076522,13325,0,1714884231,13046.3263772,80.7004841099988,53487.358622160005 2024-05-05,04:43:53.000,126,11076510,13445,0,1714884232,13046.292695649994,80.68638585000008,53487.42849336001 2024-05-05,04:43:54.000,126,11076579,13445,0,1714884233,13046.27922302999,80.67933672000072,53487.43548048 2024-05-05,04:43:55.000,126,11076519,13805,0,1714884234,13046.25901409999,80.65818933000264,53487.36560928 2024-05-05,04:43:56.000,126,11076539,13845,0,1714884235,13046.245541479999,80.65114020000328,53487.41451912 2024-05-05,04:43:57.000,126,11076504,13485,0,1714884236,13046.184914689999,80.65818933000264,53487.33067368001 2024-05-05,04:43:58.000,126,11076527,13525,0,1714884237,13046.137760519989,80.665238460002,53487.35163504001 2024-05-05,04:43:59.000,126,11076524,13405,0,1714884238,13046.090606349993,80.67228759000136,53487.33067368001 2024-05-05,04:44:00.000,126,11076559,13925,0,1714884239,13046.063661109998,80.62294367999857,53487.2677896 2024-05-05,04:44:01.000,126,11076525,13205,0,1714884240,13046.029979559993,80.58769803000177,53487.288750960004 2024-05-05,04:44:02.000,126,11076569,13845,0,1714884241,13046.009770629993,80.6017962900005,53487.288750960004 2024-05-05,04:44:03.000,126,11076557,13565,0,1714884242,13045.955880150002,80.65114020000328,53487.31669944 2024-05-05,04:44:04.000,126,11076570,13365,0,1714884243,13045.915462290002,80.6017962900005,53487.2677896 2024-05-05,04:44:05.000,126,11076515,13525,0,1714884244,13045.922198599998,80.58769803000177,53487.288750960004 2024-05-05,04:44:06.000,126,11076525,13885,0,1714884245,13045.861571809997,80.58769803000177,53487.28176384001 2024-05-05,04:44:07.000,126,11076559,13445,0,1714884246,13045.827890259992,80.58064890000242,53487.22586688 2024-05-05,04:44:08.000,126,11076538,13645,0,1714884247,13045.773999780002,80.53835411999898,53487.2677896 2024-05-05,04:44:09.000,126,11076562,13725,0,1714884248,13045.767263469992,80.53130498999963,53487.21887976 2024-05-05,04:44:10.000,126,11076523,13325,0,1714884249,13045.733581920002,80.53835411999898,53487.23285400001 2024-05-05,04:44:11.000,126,11076524,13485,0,1714884250,13045.733581920002,80.50310847000219,53487.22586688 2024-05-05,04:44:12.000,126,11076534,13165,0,1714884251,13045.693164060001,80.48901021000347,53487.23285400001 2024-05-05,04:44:13.000,126,11076513,13085,0,1714884252,13045.679691439997,80.49605934000283,53487.1979184 2024-05-05,04:44:14.000,126,11076560,13725,0,1714884253,13045.578646789996,80.46081368999876,53487.21189264001 2024-05-05,04:44:15.000,126,11076519,13805,0,1714884254,13045.625800959991,80.44671543000004,53487.142021440006 2024-05-05,04:44:16.000,126,11076569,13685,0,1714884255,13045.578646789996,80.41146978000324,53487.13503432001 2024-05-05,04:44:17.000,126,11076521,13645,0,1714884256,13045.55170155,80.39737152000453,53487.11407296001 2024-05-05,04:44:18.000,126,11076557,13965,0,1714884257,13045.544965239991,80.36917499999981,53487.1280472 2024-05-05,04:44:19.000,126,11076568,13805,0,1714884258,13045.53149262,80.37622412999917,53487.14900856 2024-05-05,04:44:20.000,126,11076533,13805,0,1714884259,13045.51128369,80.36212587000045,53487.058176 2024-05-05,04:44:21.000,126,11076553,13525,0,1714884260,13045.477602139996,80.34097848000238,53487.05118888 2024-05-05,04:44:22.000,126,11076557,13485,0,1714884261,13045.44392058999,80.34097848000238,53486.96035632 2024-05-05,04:44:23.000,126,11076540,13565,0,1714884262,13045.457393209996,80.33392935000302,53487.023240400005 2024-05-05,04:44:24.000,126,11076547,13285,0,1714884263,13045.49107476,80.32688022000366,53487.00926616 2024-05-05,04:44:25.000,126,11076570,13405,0,1714884264,13045.416975349995,80.32688022000366,53486.96035632 2024-05-05,04:44:26.000,126,11076541,13565,0,1714884265,13045.40350272999,80.3057328299983,53486.99529192001 2024-05-05,04:44:27.000,126,11076530,13565,0,1714884266,13045.396766419995,80.28458544000023,53486.96035632 2024-05-05,04:44:28.000,126,11076516,13445,0,1714884267,13045.437184279996,80.29163456999959,53486.93939496 2024-05-05,04:44:29.000,126,11076508,13405,0,1714884268,13045.416975349995,80.26343805000215,53486.99529192001 2024-05-05,04:44:30.000,126,11076522,13685,0,1714884269,13045.457393209996,80.25638892000279,53486.974330560006 2024-05-05,04:44:31.000,126,11076563,13405,0,1714884270,13045.38329379999,80.29163456999959,53486.94638208001 2024-05-05,04:44:32.000,126,11076519,13525,0,1714884271,13045.416975349995,80.27753631000087,53486.89747224001 2024-05-05,04:44:33.000,126,11076546,13765,0,1714884272,13045.41023904,80.27048718000151,53486.93240784 2024-05-05,04:44:34.000,126,11076534,13405,0,1714884273,13045.396766419995,80.24229066000407,53486.8136268 2024-05-05,04:44:35.000,126,11076537,14085,0,1714884274,13045.41023904,80.21409413999936,53486.87651088001 2024-05-05,04:44:36.000,126,11076548,13525,0,1714884275,13045.40350272999,80.22819239999808,53486.86253664 2024-05-05,04:44:37.000,126,11076525,13325,0,1714884276,13045.437184279996,80.23524153000471,53486.84856240001 2024-05-05,04:44:38.000,126,11076543,13565,0,1714884277,13045.46412951999,80.20704501,53486.79965256001 2024-05-05,04:44:39.000,126,11076533,13445,0,1714884278,13045.44392058999,80.16475023000385,53486.82061392 2024-05-05,04:44:40.000,126,11076534,13645,0,1714884279,13045.44392058999,80.18589762000192,53486.79266544 2024-05-05,04:44:41.000,126,11076524,13725,0,1714884280,13045.437184279996,80.18589762000192,53486.82061392 2024-05-05,04:44:42.000,126,11076553,13605,0,1714884281,13045.437184279996,80.18589762000192,53486.75772984001 2024-05-05,04:44:43.000,126,11076508,13365,0,1714884282,13045.44392058999,80.19999588000064,53486.75074272001 2024-05-05,04:44:44.000,126,11076552,13285,0,1714884283,13045.47086583,80.19999588000064,53486.806639680006 2024-05-05,04:44:45.000,126,11076511,13485,0,1714884284,13045.477602139996,80.19999588000064,53486.806639680006 2024-05-05,04:44:46.000,126,11076547,13765,0,1714884285,13045.48433844999,80.17884849000257,53486.785678320004 2024-05-05,04:44:47.000,126,11076582,13245,0,1714884286,13045.48433844999,80.19999588000064,53486.76471696 2024-05-05,04:44:48.000,126,11076521,13525,0,1714884287,13045.518019999996,80.19294675000128,53486.86952376 2024-05-05,04:44:49.000,126,11076551,13405,0,1714884288,13045.48433844999,80.19294675000128,53486.806639680006 2024-05-05,04:44:50.000,126,11076490,13405,0,1714884289,13045.49107476,80.16475023000385,53486.785678320004 2024-05-05,04:44:51.000,126,11076576,13445,0,1714884290,13045.504547379991,80.16475023000385,53486.806639680006 2024-05-05,04:44:52.000,126,11076566,13445,0,1714884291,13045.578646789996,80.16475023000385,53486.806639680006 2024-05-05,04:44:53.000,126,11076553,13365,0,1714884292,13045.585383099991,80.1436028399985,53486.8136268 2024-05-05,04:44:54.000,126,11076527,13605,0,1714884293,13045.592119410001,80.1436028399985,53486.77869120001 2024-05-05,04:44:55.000,126,11076561,13445,0,1714884294,13045.598855719996,80.15065196999785,53486.83458816 2024-05-05,04:44:56.000,126,11076552,13245,0,1714884295,13045.598855719996,80.17884849000257,53486.79266544 2024-05-05,04:44:57.000,126,11076565,13485,0,1714884296,13045.639273579996,80.15065196999785,53486.79965256001 2024-05-05,04:44:58.000,126,11076549,13205,0,1714884297,13045.652746200001,80.15770110000449,53486.83458816 2024-05-05,04:44:59.000,126,11076542,13365,0,1714884298,13045.652746200001,80.1717993600032,53486.79266544 2024-05-05,04:45:00.000,126,11076491,13525,0,1714884299,13045.686427749992,80.1717993600032,53486.8136268 2024-05-05,04:45:01.000,126,11076579,13325,0,1714884300,13045.713372990002,80.15065196999785,53486.82061392 2024-05-05,04:45:02.000,126,11076548,13725,0,1714884301,13045.740318229997,80.17884849000257,53486.79266544 2024-05-05,04:45:03.000,126,11076573,14005,0,1714884302,13045.760527159997,80.15065196999785,53486.855549520005 2024-05-05,04:45:04.000,126,11076572,13325,0,1714884303,13045.821153949997,80.18589762000192,53486.84157528 2024-05-05,04:45:05.000,126,11076592,13285,0,1714884304,13045.827890259992,80.19294675000128,53486.87651088001 2024-05-05,04:45:06.000,126,11076543,13725,0,1714884305,13045.834626570002,80.19294675000128,53486.89048512 2024-05-05,04:45:07.000,126,11076540,13405,0,1714884306,13045.854835500002,80.22114326999872,53486.83458816 2024-05-05,04:45:08.000,126,11076586,13565,0,1714884307,13045.895253360002,80.18589762000192,53486.86952376 2024-05-05,04:45:09.000,126,11076535,13885,0,1714884308,13045.942407529998,80.17884849000257,53486.93939496 2024-05-05,04:45:10.000,126,11076479,13565,0,1714884309,13045.949143839993,80.16475023000385,53486.855549520005 2024-05-05,04:45:11.000,126,11076536,13285,0,1714884310,13045.982825389998,80.18589762000192,53486.93240784 2024-05-05,04:45:12.000,126,11076535,13285,0,1714884311,13045.989561699993,80.20704501,53486.93240784 2024-05-05,04:45:13.000,126,11076546,13325,0,1714884312,13046.003034319998,80.1717993600032,53486.92542072001 2024-05-05,04:45:14.000,126,11076560,13525,0,1714884313,13046.050188489993,80.19999588000064,53486.93939496 2024-05-05,04:45:15.000,126,11076510,13125,0,1714884314,13046.097342659988,80.19999588000064,53486.94638208001 2024-05-05,04:45:16.000,126,11076572,13405,0,1714884315,13046.090606349993,80.24933979000343,53486.974330560006 2024-05-05,04:45:17.000,126,11076565,13525,0,1714884316,13046.151233139994,80.24933979000343,53486.98131768 2024-05-05,04:45:18.000,126,11076583,13485,0,1714884317,13046.151233139994,80.27048718000151,53487.06516312001 2024-05-05,04:45:19.000,126,11076542,13205,0,1714884318,13046.171442069994,80.21409413999936,53487.00926616 2024-05-05,04:45:20.000,126,11076518,13245,0,1714884319,13046.218596239989,80.27048718000151,53487.06516312001 2024-05-05,04:45:21.000,126,11076578,13405,0,1714884320,13046.238805169989,80.24229066000407,53487.10009872 2024-05-05,04:45:22.000,126,11076565,13805,0,1714884321,13046.25901409999,80.20704501,53487.05118888 2024-05-05,04:45:23.000,126,11076553,13685,0,1714884322,13046.312904579994,80.23524153000471,53487.16996992 2024-05-05,04:45:24.000,126,11076550,13445,0,1714884323,13046.333113509994,80.24933979000343,53487.072150240005 2024-05-05,04:45:25.000,126,11076549,13245,0,1714884324,13046.38700399,80.29163456999959,53487.1280472 2024-05-05,04:45:26.000,126,11076558,13485,0,1714884325,13046.393740299995,80.29163456999959,53487.1280472 2024-05-05,04:45:27.000,126,11076538,13685,0,1714884326,13046.454367089995,80.3057328299983,53487.16996992 2024-05-05,04:45:28.000,126,11076522,13685,0,1714884327,13046.48804864,80.31278195999766,53487.15599568 2024-05-05,04:45:29.000,126,11076517,13365,0,1714884328,13046.50825757,80.32688022000366,53487.1979184 2024-05-05,04:45:30.000,126,11076555,13365,0,1714884329,13046.5284665,80.38327325999853,53487.2677896 2024-05-05,04:45:31.000,126,11076535,13445,0,1714884330,13046.535202809995,80.37622412999917,53487.26080248001 2024-05-05,04:45:32.000,126,11076562,13285,0,1714884331,13046.56888436,80.41146978000324,53487.239841120005 2024-05-05,04:45:33.000,126,11076552,12925,0,1714884332,13046.64298376999,80.39032238999789,53487.25381536001 2024-05-05,04:45:34.000,126,11076541,13005,0,1714884333,13046.64972008,80.44671543000004,53487.309712320006 2024-05-05,04:45:35.000,126,11076509,13525,0,1714884334,13046.676665319996,80.44671543000004,53487.3725964 2024-05-05,04:45:36.000,126,11076562,13245,0,1714884335,13046.71034687,80.4537645599994,53487.3376608 2024-05-05,04:45:37.000,126,11076498,13445,0,1714884336,13046.75076473,80.52425586000027,53487.37958352001 2024-05-05,04:45:38.000,126,11076506,13445,0,1714884337,13046.824864139991,80.51720673000091,53487.40054488001 2024-05-05,04:45:39.000,126,11076514,13405,0,1714884338,13046.831600450001,80.49605934000283,53487.477403200006 2024-05-05,04:45:40.000,126,11076549,13405,0,1714884339,13046.824864139991,80.53130498999963,53487.49836456001 2024-05-05,04:45:41.000,126,11076506,13485,0,1714884340,13046.851809380001,80.57359977000306,53487.50535168 2024-05-05,04:45:42.000,126,11076518,13325,0,1714884341,13046.925908789992,80.59474716000113,53487.54028728 2024-05-05,04:45:43.000,126,11076563,13405,0,1714884342,13046.932645100002,80.62294367999857,53487.51932592001 2024-05-05,04:45:44.000,126,11076514,13605,0,1714884343,13046.952854030002,80.63704194000456,53487.55426152 2024-05-05,04:45:45.000,126,11076490,13565,0,1714884344,13046.986535579992,80.665238460002,53487.61714560001 2024-05-05,04:45:46.000,126,11076534,13725,0,1714884345,13047.060634989997,80.72868063000351,53487.66605544001 2024-05-05,04:45:47.000,126,11076485,13605,0,1714884346,13047.067371299992,80.70753323999816,53487.6520812 2024-05-05,04:45:48.000,126,11076498,13445,0,1714884347,13047.087580229992,80.74277889000223,53487.7219524 2024-05-05,04:45:49.000,126,11076555,13925,0,1714884348,13047.121261779997,80.74982802000159,53487.742913760005 2024-05-05,04:45:50.000,126,11076529,13525,0,1714884349,13047.154943330002,80.79917193000438,53487.74990088 2024-05-05,04:45:51.000,126,11076536,13565,0,1714884350,13047.235779049988,80.78507366999838,53487.8267592 2024-05-05,04:45:52.000,126,11076528,13165,0,1714884351,13047.262724289998,80.86261409999861,53487.77784936 2024-05-05,04:45:53.000,126,11076547,13605,0,1714884352,13047.309878459993,80.82736845000181,53487.84772056 2024-05-05,04:45:54.000,126,11076515,13645,0,1714884353,13047.323351079998,80.89785975000268,53487.861694800005 2024-05-05,04:45:55.000,126,11076523,13245,0,1714884354,13047.397450489989,80.89785975000268,53487.8966304 2024-05-05,04:45:56.000,126,11076554,13445,0,1714884355,13047.424395729999,80.91900714000076,53487.95252736001 2024-05-05,04:45:57.000,126,11076543,13365,0,1714884356,13047.464813589999,80.91900714000076,53487.95252736001 2024-05-05,04:45:58.000,126,11076541,13445,0,1714884357,13047.491758829994,80.9472036599982,53487.9665016 2024-05-05,04:45:59.000,126,11076556,13605,0,1714884358,13047.54564931,80.95425279000483,53487.99445008 2024-05-05,04:46:00.000,126,11076490,13325,0,1714884359,13047.56585824,80.96835105000355,53488.0363728 2024-05-05,04:46:01.000,126,11076536,13885,0,1714884360,13047.613012409995,81.00359670000034,53488.092269759996 2024-05-05,04:46:02.000,126,11076530,13205,0,1714884361,13047.653430269995,81.03179321999778,53488.08528264 2024-05-05,04:46:03.000,126,11076587,13165,0,1714884362,13047.70732075,81.03884235000442,53488.16214096 2024-05-05,04:46:04.000,126,11076528,13805,0,1714884363,13047.72752968,81.0599897400025,53488.12021824001 2024-05-05,04:46:05.000,126,11076512,13525,0,1714884364,13047.734265989995,81.07408800000121,53488.197076560005 2024-05-05,04:46:06.000,126,11076536,13605,0,1714884365,13047.82183801999,81.09523538999929,53488.197076560005 2024-05-05,04:46:07.000,126,11076500,13565,0,1714884366,13047.88246480999,81.10228451999865,53488.26694776001 2024-05-05,04:46:08.000,126,11076526,13765,0,1714884367,13047.855519569996,81.10228451999865,53488.33681896001 2024-05-05,04:46:09.000,126,11076539,13925,0,1714884368,13047.88920112,81.123431910004,53488.32983184 2024-05-05,04:46:10.000,126,11076567,13925,0,1714884369,13047.92961898,81.123431910004,53488.32983184 2024-05-05,04:46:11.000,126,11076492,13485,0,1714884370,13047.943091599991,81.15162843000144,53488.364767440005 2024-05-05,04:46:12.000,126,11076537,13565,0,1714884371,13047.996982079996,81.13753017000272,53488.39271592 2024-05-05,04:46:13.000,126,11076524,13325,0,1714884372,13048.023927319991,81.1586775600008,53488.40669016001 2024-05-05,04:46:14.000,126,11076555,13765,0,1714884373,13048.037399939996,81.17277581999952,53488.427651519996 2024-05-05,04:46:15.000,126,11076494,13605,0,1714884374,13048.050872560001,81.22916886000166,53488.46957424 2024-05-05,04:46:16.000,126,11076521,13485,0,1714884375,13048.064345179992,81.20802147000359,53488.50450984001 2024-05-05,04:46:17.000,126,11076555,13525,0,1714884376,13048.118235659997,81.24326712000038,53488.50450984001 2024-05-05,04:46:18.000,126,11076541,13845,0,1714884377,13048.098026729996,81.24326712000038,53488.51848408 2024-05-05,04:46:19.000,126,11076505,13605,0,1714884378,13048.098026729996,81.25031624999974,53488.532458320005 2024-05-05,04:46:20.000,126,11076568,13685,0,1714884379,13048.172126140002,81.2573653799991,53488.57438104001 2024-05-05,04:46:21.000,126,11076514,13405,0,1714884380,13048.158653519997,81.28556190000381,53488.56739392 2024-05-05,04:46:22.000,126,11076537,13165,0,1714884381,13048.151917210002,81.28556190000381,53488.595342399996 2024-05-05,04:46:23.000,126,11076530,13645,0,1714884382,13048.185598759992,81.30670929000189,53488.60232952001 2024-05-05,04:46:24.000,126,11076485,13885,0,1714884383,13048.192335070002,81.29966016000253,53488.630278000004 2024-05-05,04:46:25.000,126,11076530,13965,0,1714884384,13048.205807689992,81.30670929000189,53488.651239360006 2024-05-05,04:46:26.000,126,11076510,13485,0,1714884385,13048.239489239997,81.32785667999997,53488.6652136 2024-05-05,04:46:27.000,126,11076524,13605,0,1714884386,13048.266434479992,81.31375842000125,53488.67220072001 2024-05-05,04:46:28.000,126,11076519,13245,0,1714884387,13048.293379720002,81.39129885000148,53488.71412344 2024-05-05,04:46:29.000,126,11076492,13445,0,1714884388,13048.327061269993,81.36310233000404,53488.74207192001 2024-05-05,04:46:30.000,126,11076551,13525,0,1714884389,13048.333797580002,81.41949536999891,53488.77002040001 2024-05-05,04:46:31.000,126,11076521,13405,0,1714884390,13048.327061269993,81.37720059000276,53488.77700752 2024-05-05,04:46:32.000,126,11076531,13805,0,1714884391,13048.320324959997,81.39834798000084,53488.804956 2024-05-05,04:46:33.000,126,11076523,13605,0,1714884392,13048.380951749998,81.39129885000148,53488.749059040005 2024-05-05,04:46:34.000,126,11076506,13645,0,1714884393,13048.414633300003,81.39834798000084,53488.79098176001 2024-05-05,04:46:35.000,126,11076526,13085,0,1714884394,13048.374215440002,81.39834798000084,53488.82591736 2024-05-05,04:46:36.000,126,11076502,13445,0,1714884395,13048.421369609998,81.41949536999891,53488.77700752 2024-05-05,04:46:37.000,126,11076555,13845,0,1714884396,13048.448314849993,81.42654449999827,53488.90277568 2024-05-05,04:46:38.000,126,11076502,13285,0,1714884397,13048.455051159988,81.41949536999891,53488.86085296001 2024-05-05,04:46:39.000,126,11076526,13565,0,1714884398,13048.495469019988,81.41244623999955,53488.867840080005 2024-05-05,04:46:40.000,126,11076543,13445,0,1714884399,13048.529150569993,81.41244623999955,53488.84687872 2024-05-05,04:46:41.000,126,11076518,13885,0,1714884400,13048.535886879989,81.41949536999891,53488.90277568 2024-05-05,04:46:42.000,126,11076542,13645,0,1714884401,13048.562832119998,81.44769189000363,53488.92373704 2024-05-05,04:46:43.000,126,11076548,14005,0,1714884402,13048.562832119998,81.4688392800017,53488.89578856 2024-05-05,04:46:44.000,126,11076530,13725,0,1714884403,13048.576304739989,81.46179015000234,53488.916749920005 2024-05-05,04:46:45.000,126,11076501,13565,0,1714884404,13048.609986289994,81.4688392800017,53488.97963400001 2024-05-05,04:46:46.000,126,11076519,13525,0,1714884405,13048.643667839999,81.47588841000106,53488.95867264001 2024-05-05,04:46:47.000,126,11076518,14005,0,1714884406,13048.67734938999,81.47588841000106,53489.0145696 2024-05-05,04:46:48.000,126,11076538,13765,0,1714884407,13048.704294629999,81.47588841000106,53489.04251808 2024-05-05,04:46:49.000,126,11076571,14005,0,1714884408,13048.73797617999,81.48998666999978,53489.07046656 2024-05-05,04:46:50.000,126,11076539,13565,0,1714884409,13048.724503559999,81.5040849299985,53489.07046656 2024-05-05,04:46:51.000,126,11076556,13365,0,1714884410,13048.77839403999,81.51113405999786,53489.07745368001 2024-05-05,04:46:52.000,126,11076505,13325,0,1714884411,13048.832284519995,81.51113405999786,53489.09142792 2024-05-05,04:46:53.000,126,11076510,13485,0,1714884412,13048.81881189999,81.52523232000385,53489.07046656 2024-05-05,04:46:54.000,126,11076526,13445,0,1714884413,13048.85922975999,81.51113405999786,53489.07046656 2024-05-05,04:46:55.000,126,11076526,13405,0,1714884414,13048.91985654999,81.53933058000257,53489.133350640004 2024-05-05,04:46:56.000,126,11076577,13645,0,1714884415,13048.87943868999,81.53933058000257,53489.154312000006 2024-05-05,04:46:57.000,126,11076532,13805,0,1714884416,13048.96027440999,81.5040849299985,53489.22418320001 2024-05-05,04:46:58.000,126,11076521,13685,0,1714884417,13048.973747029995,81.56047797000065,53489.203221840005 2024-05-05,04:46:59.000,126,11076573,13565,0,1714884418,13048.993955959995,81.54637971000193,53489.22418320001 2024-05-05,04:47:00.000,126,11076565,13405,0,1714884419,13049.00069226999,81.5675271,53489.21020896 2024-05-05,04:47:01.000,126,11076545,13245,0,1714884420,13049.034373819995,81.5675271,53489.28706728 2024-05-05,04:47:02.000,126,11076551,13405,0,1714884421,13049.074791679996,81.60277275000408,53489.23117032 2024-05-05,04:47:03.000,126,11076525,13245,0,1714884422,13049.12868216,81.56047797000065,53489.34995136 2024-05-05,04:47:04.000,126,11076552,13245,0,1714884423,13049.16910002,81.59572362000472,53489.34296424001 2024-05-05,04:47:05.000,126,11076583,13285,0,1714884424,13049.182572639991,81.59572362000472,53489.42680968 2024-05-05,04:47:06.000,126,11076563,13285,0,1714884425,13049.222990499991,81.60277275000408,53489.433796799996 2024-05-05,04:47:07.000,126,11076544,13125,0,1714884426,13049.290353600001,81.6168710100028,53489.51065512001 2024-05-05,04:47:08.000,126,11076571,13525,0,1714884427,13049.297089909996,81.65211665999959,53489.47571952 2024-05-05,04:47:09.000,126,11076541,13405,0,1714884428,13049.317298839997,81.66621491999831,53489.45475816 2024-05-05,04:47:10.000,126,11076551,13285,0,1714884429,13049.384661939992,81.69441144000302,53489.52462936 2024-05-05,04:47:11.000,126,11076518,13245,0,1714884430,13049.431816110002,81.68736231000366,53489.54559072 2024-05-05,04:47:12.000,126,11076507,13605,0,1714884431,13049.438552419997,81.6803131800043,53489.55257784 2024-05-05,04:47:13.000,126,11076574,13365,0,1714884432,13049.499179209997,81.69441144000302,53489.59450056 2024-05-05,04:47:14.000,126,11076515,13685,0,1714884433,13049.559805999997,81.72965708999982,53489.55257784 2024-05-05,04:47:15.000,126,11076543,13285,0,1714884434,13049.600223859998,81.74375534999854,53489.6434104 2024-05-05,04:47:16.000,126,11076595,13325,0,1714884435,13049.627169099993,81.7508044799979,53489.66437176 2024-05-05,04:47:17.000,126,11076515,13445,0,1714884436,13049.654114339988,81.7508044799979,53489.706294480005 2024-05-05,04:47:18.000,126,11076555,13445,0,1714884437,13049.687795889993,81.74375534999854,53489.69232024 2024-05-05,04:47:19.000,126,11076531,13325,0,1714884438,13049.748422679993,81.78605013000197,53489.74123008 2024-05-05,04:47:20.000,126,11076484,13285,0,1714884439,13049.761895299998,81.82129577999876,53489.77616568001 2024-05-05,04:47:21.000,126,11076545,13525,0,1714884440,13049.862939949999,81.80014839000069,53489.77616568001 2024-05-05,04:47:22.000,126,11076545,13765,0,1714884441,13049.869676259994,81.8142466499994,53489.81110128 2024-05-05,04:47:23.000,126,11076563,13605,0,1714884442,13049.923566739999,81.8142466499994,53489.853024000004 2024-05-05,04:47:24.000,126,11076508,13325,0,1714884443,13049.99766614999,81.87063969000155,53489.90193384 2024-05-05,04:47:25.000,126,11076553,13445,0,1714884444,13050.031347699995,81.82129577999876,53489.90892096 2024-05-05,04:47:26.000,126,11076569,13805,0,1714884445,13050.12565604,81.84949230000348,53489.96481792001 2024-05-05,04:47:27.000,126,11076511,13285,0,1714884446,13050.152601279995,81.84244317000412,53489.97879216 2024-05-05,04:47:28.000,126,11076536,13605,0,1714884447,13050.20649176,81.84949230000348,53489.97879216 2024-05-05,04:47:29.000,126,11076545,13645,0,1714884448,13050.233436999995,81.83539404000476,53490.027702 2024-05-05,04:47:30.000,126,11076517,13405,0,1714884449,13050.28732748,81.83539404000476,53490.04866336 2024-05-05,04:47:31.000,126,11076531,13645,0,1714884450,13050.32100902999,81.87063969000155,53490.11853456 2024-05-05,04:47:32.000,126,11076586,13725,0,1714884451,13050.3681632,81.8635905600022,53490.15347016001 2024-05-05,04:47:33.000,126,11076526,13405,0,1714884452,13050.509625710001,81.88473795000027,53490.188405760004 2024-05-05,04:47:34.000,126,11076484,13245,0,1714884453,13050.496153089996,81.88473795000027,53490.188405760004 2024-05-05,04:47:35.000,126,11076545,13765,0,1714884454,13050.543307259992,81.91293446999771,53490.2373156 2024-05-05,04:47:36.000,126,11076541,13925,0,1714884455,13050.583725119992,81.91998360000434,53490.20238000001 2024-05-05,04:47:37.000,126,11076515,13765,0,1714884456,13050.630879290002,81.91998360000434,53490.32116104001 2024-05-05,04:47:38.000,126,11076531,13085,0,1714884457,13050.664560839992,81.9622783800005,53490.258276960005 2024-05-05,04:47:39.000,126,11076557,13325,0,1714884458,13050.738660249997,81.93408186000306,53490.32116104001 2024-05-05,04:47:40.000,126,11076501,13525,0,1714884459,13050.819495969998,81.93408186000306,53490.377058000005 2024-05-05,04:47:41.000,126,11076548,13325,0,1714884460,13050.853177520003,81.94818012000178,53490.4119936 2024-05-05,04:47:42.000,126,11076518,13365,0,1714884461,13050.927276929993,81.94818012000178,53490.45391632 2024-05-05,04:47:43.000,126,11076494,13565,0,1714884462,13051.008112649994,81.95522925000114,53490.50981328 2024-05-05,04:47:44.000,126,11076519,13805,0,1714884463,13051.041794199999,81.93408186000306,53490.53077464 2024-05-05,04:47:45.000,126,11076571,13405,0,1714884464,13051.075475749989,81.94113099000242,53490.593658720005 2024-05-05,04:47:46.000,126,11076512,13365,0,1714884465,13051.122629919999,81.99047489999793,53490.544748880005 2024-05-05,04:47:47.000,126,11076536,13485,0,1714884466,13051.13610253999,81.99752403000457,53490.642568560004 2024-05-05,04:47:48.000,126,11076563,13445,0,1714884467,13051.18325671,81.9622783800005,53490.663529920006 2024-05-05,04:47:49.000,126,11076514,13765,0,1714884468,13051.17652039999,81.97637663999922,53490.65654280001 2024-05-05,04:47:50.000,126,11076500,13645,0,1714884469,13051.210201949994,81.97637663999922,53490.712439760006 2024-05-05,04:47:51.000,126,11076519,13885,0,1714884470,13051.28430136,81.99752403000457,53490.712439760006 2024-05-05,04:47:52.000,126,11076537,13285,0,1714884471,13051.27756504999,81.99752403000457,53490.761349600005 2024-05-05,04:47:53.000,126,11076541,13605,0,1714884472,13051.311246599995,82.01867142000265,53490.73340112001 2024-05-05,04:47:54.000,126,11076521,13525,0,1714884473,13051.392082319995,81.98342576999858,53490.82423368001 2024-05-05,04:47:55.000,126,11076506,13205,0,1714884474,13051.392082319995,81.99047489999793,53490.8661564 2024-05-05,04:47:56.000,126,11076573,13565,0,1714884475,13051.43923648999,81.96932750999986,53490.859169280004 2024-05-05,04:47:57.000,126,11076525,13405,0,1714884476,13051.45944541999,82.00457316000393,53490.880130640006 2024-05-05,04:47:58.000,126,11076537,13725,0,1714884477,13051.45944541999,82.00457316000393,53490.91506624 2024-05-05,04:47:59.000,126,11076535,13365,0,1714884478,13051.493126969996,81.99752403000457,53490.9360276 2024-05-05,04:48:00.000,126,11076548,13645,0,1714884479,13051.52007220999,81.99047489999793,53490.97096320001 2024-05-05,04:48:01.000,126,11076550,13765,0,1714884480,13051.560490069991,81.95522925000114,53490.998911680006 2024-05-05,04:48:02.000,126,11076557,13565,0,1714884481,13051.58743531,81.95522925000114,53491.01987304001 2024-05-05,04:48:03.000,126,11076521,13605,0,1714884482,13051.600907929991,81.97637663999922,53491.06878288001 2024-05-05,04:48:04.000,126,11076504,13525,0,1714884483,13051.580698999991,81.99047489999793,53491.047821520006 2024-05-05,04:48:05.000,126,11076556,13565,0,1714884484,13051.62785317,81.96932750999986,53491.08275712 2024-05-05,04:48:06.000,126,11076521,13765,0,1714884485,13051.634589479996,81.99047489999793,53491.11769272001 2024-05-05,04:48:07.000,126,11076537,13245,0,1714884486,13051.654798409996,81.99047489999793,53491.13166696 2024-05-05,04:48:08.000,126,11076593,13805,0,1714884487,13051.654798409996,81.99047489999793,53491.18756392001 2024-05-05,04:48:09.000,126,11076525,13605,0,1714884488,13051.675007339996,82.01867142000265,53491.15961544001 2024-05-05,04:48:10.000,126,11076549,13885,0,1714884489,13051.688479960001,82.01162229000329,53491.17358968 2024-05-05,04:48:11.000,126,11076491,13325,0,1714884490,13051.722161509992,82.03276968000137,53491.215512400006 2024-05-05,04:48:12.000,126,11076516,13365,0,1714884491,13051.722161509992,82.04686794000008,53491.27140936 2024-05-05,04:48:13.000,126,11076532,13405,0,1714884492,13051.722161509992,82.03981881000072,53491.194551040004 2024-05-05,04:48:14.000,126,11076548,13285,0,1714884493,13051.722161509992,82.04686794000008,53491.24346088 2024-05-05,04:48:15.000,126,11076569,13405,0,1714884494,13051.755843059997,82.04686794000008,53491.25743512001 2024-05-05,04:48:16.000,126,11076510,13445,0,1714884495,13051.802997229992,82.0609661999988,53491.313332080004 2024-05-05,04:48:17.000,126,11076533,13565,0,1714884496,13051.823206159992,82.08211359000416,53491.362241920004 2024-05-05,04:48:18.000,126,11076560,13405,0,1714884497,13051.856887709997,82.0750644600048,53491.362241920004 2024-05-05,04:48:19.000,126,11076480,13325,0,1714884498,13051.863624019992,82.09621185000287,53491.3203192 2024-05-05,04:48:20.000,126,11076511,13565,0,1714884499,13051.937723429997,82.08211359000416,53491.34826768 2024-05-05,04:48:21.000,126,11076530,13405,0,1714884500,13051.957932359997,82.10326098000223,53491.41813888 2024-05-05,04:48:22.000,126,11076509,13805,0,1714884501,13052.005086529993,82.12440837000031,53491.383203280006 2024-05-05,04:48:23.000,126,11076545,13605,0,1714884502,13052.052240700003,82.08916272000351,53491.383203280006 2024-05-05,04:48:24.000,126,11076525,13685,0,1714884503,13052.032031770003,82.13850662999903,53491.44608736 2024-05-05,04:48:25.000,126,11076556,13725,0,1714884504,13052.085922249993,82.1737522800031,53491.42512600001 2024-05-05,04:48:26.000,126,11076574,13685,0,1714884505,13052.146549039993,82.14555575999839,53491.43910024 2024-05-05,04:48:27.000,126,11076529,13565,0,1714884506,13052.173494279989,82.15965402000438,53491.43910024 2024-05-05,04:48:28.000,126,11076501,13485,0,1714884507,13052.213912139989,82.2089979299999,53491.45307448001 2024-05-05,04:48:29.000,126,11076536,13405,0,1714884508,13052.261066309999,82.21604705999925,53491.52294568001 2024-05-05,04:48:30.000,126,11076513,13245,0,1714884509,13052.294747859989,82.2089979299999,53491.51595856 2024-05-05,04:48:31.000,126,11076511,13325,0,1714884510,13052.348638339994,82.26539097000204,53491.52294568001 2024-05-05,04:48:32.000,126,11076507,13485,0,1714884511,13052.41600143999,82.2724401000014,53491.550894160006 2024-05-05,04:48:33.000,126,11076514,13605,0,1714884512,13052.45641929999,82.23719445000461,53491.57884264 2024-05-05,04:48:34.000,126,11076503,13285,0,1714884513,13052.510309779995,82.28653836000012,53491.6347396 2024-05-05,04:48:35.000,126,11076486,13405,0,1714884514,13052.530518709995,82.3076857499982,53491.61377824 2024-05-05,04:48:36.000,126,11076516,13365,0,1714884515,13052.591145499995,82.30063661999884,53491.648713840004 2024-05-05,04:48:37.000,126,11076526,13605,0,1714884516,13052.651772289995,82.3217840100042,53491.78146912 2024-05-05,04:48:38.000,126,11076558,13405,0,1714884517,13052.65850859999,82.34293140000227,53491.718585040006 2024-05-05,04:48:39.000,126,11076554,13405,0,1714884518,13052.68545384,82.35702966000099,53491.73954640001 2024-05-05,04:48:40.000,126,11076513,13605,0,1714884519,13052.71913538999,82.37817704999907,53491.71159792001 2024-05-05,04:48:41.000,126,11076550,13405,0,1714884520,13052.799971109991,82.38522617999843,53491.72557216 2024-05-05,04:48:42.000,126,11076535,13645,0,1714884521,13052.840388969991,82.39227530999779,53491.79544336 2024-05-05,04:48:43.000,126,11076511,13605,0,1714884522,13052.853861589996,82.36407879000035,53491.78845624001 2024-05-05,04:48:44.000,126,11076533,13485,0,1714884523,13052.833652659996,82.37112791999971,53491.80243048 2024-05-05,04:48:45.000,126,11076563,13445,0,1714884524,13052.880806829991,82.39227530999779,53491.78845624001 2024-05-05,04:48:46.000,126,11076576,13205,0,1714884525,13052.934697309996,82.39932444000442,53491.87928880001 2024-05-05,04:48:47.000,126,11076510,13525,0,1714884526,13052.968378860001,82.41342270000314,53491.8443532 2024-05-05,04:48:48.000,126,11076585,13525,0,1714884527,13053.022269339992,82.40637357000378,53491.89326304 2024-05-05,04:48:49.000,126,11076556,13525,0,1714884528,13053.035741959997,82.43457009000122,53491.886275920006 2024-05-05,04:48:50.000,126,11076539,13405,0,1714884529,13053.042478269992,82.46981573999801,53491.9142244 2024-05-05,04:48:51.000,126,11076546,13405,0,1714884530,13053.055950889997,82.49096313000337,53491.9142244 2024-05-05,04:48:52.000,126,11076525,13525,0,1714884531,13053.076159819997,82.46276660999865,53491.935185760005 2024-05-05,04:48:53.000,126,11076528,13725,0,1714884532,13053.143522919992,82.46981573999801,53491.97012136 2024-05-05,04:48:54.000,126,11076523,13405,0,1714884533,13053.136786609997,82.46276660999865,53491.95614712001 2024-05-05,04:48:55.000,126,11076509,13845,0,1714884534,13053.130050300002,82.483914000004,53491.95614712001 2024-05-05,04:48:56.000,126,11076564,13685,0,1714884535,13053.177204469997,82.483914000004,53491.99806984001 2024-05-05,04:48:57.000,126,11076562,13365,0,1714884536,13053.204149709993,82.50506139000208,53491.99108272 2024-05-05,04:48:58.000,126,11076531,13485,0,1714884537,13053.258040189998,82.54030703999888,53492.053966800006 2024-05-05,04:48:59.000,126,11076536,13445,0,1714884538,13053.278249119998,82.5191596500008,53492.01204408 2024-05-05,04:49:00.000,126,11076540,13645,0,1714884539,13053.244567569993,82.52620878000016,53492.11685088 2024-05-05,04:49:01.000,126,11076580,13525,0,1714884540,13053.271512810003,82.54030703999888,53492.06095392 2024-05-05,04:49:02.000,126,11076549,13565,0,1714884541,13053.271512810003,82.56850356000359,53492.06095392 2024-05-05,04:49:03.000,126,11076526,13365,0,1714884542,13053.332139599988,82.58965095000167,53492.08191528 2024-05-05,04:49:04.000,126,11076527,13285,0,1714884543,13053.359084839998,82.58965095000167,53492.08191528 2024-05-05,04:49:05.000,126,11076561,13925,0,1714884544,13053.325403289993,82.60374921000039,53492.102876640005 2024-05-05,04:49:06.000,126,11076535,13245,0,1714884545,13053.332139599988,82.61079833999975,53492.10986376 2024-05-05,04:49:07.000,126,11076544,13685,0,1714884546,13053.325403289993,82.63194572999782,53492.13082512 2024-05-05,04:49:08.000,126,11076526,13485,0,1714884547,13053.352348529988,82.61079833999975,53492.13781224 2024-05-05,04:49:09.000,126,11076540,13605,0,1714884548,13053.332139599988,82.62489659999846,53492.14479936001 2024-05-05,04:49:10.000,126,11076524,13005,0,1714884549,13053.345612219993,82.64604399000382,53492.102876640005 2024-05-05,04:49:11.000,126,11076552,13845,0,1714884550,13053.325403289993,82.63194572999782,53492.1587736 2024-05-05,04:49:12.000,126,11076549,13565,0,1714884551,13053.332139599988,82.61079833999975,53492.172747840006 2024-05-05,04:49:13.000,126,11076519,13565,0,1714884552,13053.345612219993,82.58965095000167,53492.18672208 2024-05-05,04:49:14.000,126,11076518,13805,0,1714884553,13053.345612219993,82.65309312000318,53492.18672208 2024-05-05,04:49:15.000,126,11076529,13845,0,1714884554,13053.332139599988,82.60374921000039,53492.221657680006 2024-05-05,04:49:16.000,126,11076560,13765,0,1714884555,13053.298458049998,82.62489659999846,53492.20768344 2024-05-05,04:49:17.000,126,11076522,13845,0,1714884556,13053.311930669988,82.66014225000254,53492.24960616 2024-05-05,04:49:18.000,126,11076547,13525,0,1714884557,13053.284985429993,82.63194572999782,53492.24960616 2024-05-05,04:49:19.000,126,11076573,13725,0,1714884558,13053.264776499993,82.61079833999975,53492.23563192 2024-05-05,04:49:20.000,126,11076524,13525,0,1714884559,13053.224358639993,82.58260182000231,53492.17973496 2024-05-05,04:49:21.000,126,11076561,13365,0,1714884560,13053.190677090002,82.57555269000295,53492.172747840006 2024-05-05,04:49:22.000,126,11076556,13725,0,1714884561,13053.183940779993,82.59670008000103,53492.17973496 2024-05-05,04:49:23.000,126,11076526,13765,0,1714884562,13053.190677090002,82.58965095000167,53492.20768344 2024-05-05,04:49:24.000,126,11076587,13765,0,1714884563,13053.156995539997,82.58260182000231,53492.14479936001 2024-05-05,04:49:25.000,126,11076503,13405,0,1714884564,13053.136786609997,82.56145443000423,53492.1587736 2024-05-05,04:49:26.000,126,11076535,13645,0,1714884565,13053.103105059992,82.55440530000487,53492.16576072001 2024-05-05,04:49:27.000,126,11076583,13885,0,1714884566,13053.076159819997,82.5191596500008,53492.12383800001 2024-05-05,04:49:28.000,126,11076517,13805,0,1714884567,13053.035741959997,82.53325790999952,53492.06095392 2024-05-05,04:49:29.000,126,11076558,13525,0,1714884568,13053.022269339992,82.49801226000272,53492.08191528 2024-05-05,04:49:30.000,126,11076546,13685,0,1714884569,13053.002060409992,82.46276660999865,53492.0889024 2024-05-05,04:49:31.000,126,11076586,13925,0,1714884570,13052.968378860001,82.483914000004,53492.0889024 2024-05-05,04:49:32.000,126,11076523,13325,0,1714884571,13052.981851479992,82.49096313000337,53492.0889024 2024-05-05,04:49:33.000,126,11076580,13605,0,1714884572,13052.907752070001,82.44866834999993,53492.04697968001 2024-05-05,04:49:34.000,126,11076554,13445,0,1714884573,13052.887543140001,82.47686487000465,53492.08191528 2024-05-05,04:49:35.000,126,11076496,13445,0,1714884574,13052.907752070001,82.42752096000186,53492.11685088 2024-05-05,04:49:36.000,126,11076549,13485,0,1714884575,13052.894279449996,82.37817704999907,53492.033005440004 2024-05-05,04:49:37.000,126,11076572,13685,0,1714884576,13052.887543140001,82.35702966000099,53492.03999256 2024-05-05,04:49:38.000,126,11076573,13285,0,1714884577,13052.847125280001,82.35702966000099,53492.07492816001 2024-05-05,04:49:39.000,126,11076551,13525,0,1714884578,13052.779762179991,82.3217840100042,53492.02601832001 2024-05-05,04:49:40.000,126,11076521,13085,0,1714884579,13052.752816939996,82.28653836000012,53492.033005440004 2024-05-05,04:49:41.000,126,11076537,13245,0,1714884580,13052.7258717,82.25834184000269,53491.97710848001 2024-05-05,04:49:42.000,126,11076552,13365,0,1714884581,13052.732608009996,82.2724401000014,53491.935185760005 2024-05-05,04:49:43.000,126,11076513,13565,0,1714884582,13052.67871752999,82.26539097000204,53491.92121152 2024-05-05,04:49:44.000,126,11076555,13605,0,1714884583,13052.671981219995,82.24424358000397,53491.935185760005 2024-05-05,04:49:45.000,126,11076534,13565,0,1714884584,13052.611354429995,82.2089979299999,53491.935185760005 2024-05-05,04:49:46.000,126,11076532,13485,0,1714884585,13052.58440919,82.20194880000054,53491.85832744001 2024-05-05,04:49:47.000,126,11076568,13365,0,1714884586,13052.530518709995,82.20194880000054,53491.837366080006 2024-05-05,04:49:48.000,126,11076556,13445,0,1714884587,13052.490100849995,82.1737522800031,53491.78845624001 2024-05-05,04:49:49.000,126,11076555,13365,0,1714884588,13052.48336454,82.16670315000374,53491.79544336 2024-05-05,04:49:50.000,126,11076540,13645,0,1714884589,13052.429474059994,82.19489967000118,53491.75352064 2024-05-05,04:49:51.000,126,11076572,13765,0,1714884590,13052.42273775,82.13145749999967,53491.767494880005 2024-05-05,04:49:52.000,126,11076532,13845,0,1714884591,13052.389056199994,82.11735924000095,53491.74653352 2024-05-05,04:49:53.000,126,11076540,13405,0,1714884592,13052.341902029999,82.10326098000223,53491.78845624001 2024-05-05,04:49:54.000,126,11076571,13245,0,1714884593,13052.348638339994,82.11735924000095,53491.7046108 2024-05-05,04:49:55.000,126,11076502,13325,0,1714884594,13052.321693099999,82.10326098000223,53491.71159792001 2024-05-05,04:49:56.000,126,11076547,13285,0,1714884595,13052.288011549994,82.08916272000351,53491.67666232 2024-05-05,04:49:57.000,126,11076559,13405,0,1714884596,13052.267802619994,82.06801532999816,53491.65570096 2024-05-05,04:49:58.000,126,11076582,13685,0,1714884597,13052.254329999989,82.03981881000072,53491.64172672001 2024-05-05,04:49:59.000,126,11076579,13445,0,1714884598,13052.186966899993,82.025720550002,53491.6347396 2024-05-05,04:50:00.000,126,11076514,13445,0,1714884599,13052.166757969993,82.05391706999944,53491.59281688001 2024-05-05,04:50:01.000,126,11076583,13565,0,1714884600,13052.126340109993,82.04686794000008,53491.55788128 2024-05-05,04:50:02.000,126,11076584,13325,0,1714884601,13052.092658559988,82.025720550002,53491.55788128 2024-05-05,04:50:03.000,126,11076557,13765,0,1714884602,13052.025295459993,82.025720550002,53491.51595856 2024-05-05,04:50:04.000,126,11076554,13565,0,1714884603,13052.032031770003,81.99752403000457,53491.49499720001 2024-05-05,04:50:05.000,126,11076488,13525,0,1714884604,13051.984877599993,81.95522925000114,53491.481022960004 2024-05-05,04:50:06.000,126,11076563,13405,0,1714884605,13051.964668669993,81.89883620999899,53491.47403584001 2024-05-05,04:50:07.000,126,11076554,13485,0,1714884606,13051.964668669993,81.95522925000114,53491.46704872 2024-05-05,04:50:08.000,126,11076508,13765,0,1714884607,13051.897305569997,81.93408186000306,53491.3901904 2024-05-05,04:50:09.000,126,11076555,13245,0,1714884608,13051.890569260002,81.95522925000114,53491.34826768 2024-05-05,04:50:10.000,126,11076528,13765,0,1714884609,13051.856887709997,81.95522925000114,53491.36922904 2024-05-05,04:50:11.000,126,11076554,13325,0,1714884610,13051.802997229992,81.89883620999899,53491.313332080004 2024-05-05,04:50:12.000,126,11076561,13525,0,1714884611,13051.789524610002,81.91998360000434,53491.3203192 2024-05-05,04:50:13.000,126,11076532,13565,0,1714884612,13051.796260919997,81.94818012000178,53491.30634496001 2024-05-05,04:50:14.000,126,11076580,13605,0,1714884613,13051.796260919997,81.9270327300037,53491.28538360001 2024-05-05,04:50:15.000,126,11076525,13685,0,1714884614,13051.749106750001,81.9270327300037,53491.250448 2024-05-05,04:50:16.000,126,11076544,13605,0,1714884615,13051.708688890001,81.91293446999771,53491.24346088 2024-05-05,04:50:17.000,126,11076574,13405,0,1714884616,13051.695216269996,81.94113099000242,53491.194551040004 2024-05-05,04:50:18.000,126,11076564,13565,0,1714884617,13051.675007339996,81.95522925000114,53491.13166696 2024-05-05,04:50:19.000,126,11076542,13325,0,1714884618,13051.661534719991,81.94818012000178,53491.145641200004 2024-05-05,04:50:20.000,126,11076493,13605,0,1714884619,13051.715425199996,81.94113099000242,53491.13865408001 2024-05-05,04:50:21.000,126,11076539,13925,0,1714884620,13051.675007339996,81.91293446999771,53491.215512400006 2024-05-05,04:50:22.000,126,11076548,13365,0,1714884621,13051.675007339996,81.9270327300037,53491.166602560006 2024-05-05,04:50:23.000,126,11076559,13445,0,1714884622,13051.661534719991,81.93408186000306,53491.15961544001 2024-05-05,04:50:24.000,126,11076535,13605,0,1714884623,13051.60764424,81.94113099000242,53491.12467984 2024-05-05,04:50:25.000,126,11076560,13605,0,1714884624,13051.580698999991,81.94113099000242,53491.17358968 2024-05-05,04:50:26.000,126,11076520,13485,0,1714884625,13051.614380549996,81.94818012000178,53491.13166696 2024-05-05,04:50:27.000,126,11076561,13565,0,1714884626,13051.594171619996,81.93408186000306,53491.047821520006 2024-05-05,04:50:28.000,126,11076538,13285,0,1714884627,13051.614380549996,81.94113099000242,53491.06878288001 2024-05-05,04:50:29.000,126,11076584,13405,0,1714884628,13051.614380549996,81.95522925000114,53491.01987304001 2024-05-05,04:50:30.000,126,11076544,13845,0,1714884629,13051.553753759996,81.93408186000306,53491.06878288001 2024-05-05,04:50:31.000,126,11076512,13565,0,1714884630,13051.580698999991,81.93408186000306,53491.05480864 2024-05-05,04:50:32.000,126,11076523,13645,0,1714884631,13051.56722638,81.91293446999771,53491.07577 2024-05-05,04:50:33.000,126,11076487,13605,0,1714884632,13051.513335899996,81.97637663999922,53490.998911680006 2024-05-05,04:50:34.000,126,11076594,13925,0,1714884633,13051.533544829996,82.00457316000393,53490.96397608 2024-05-05,04:50:35.000,126,11076553,13645,0,1714884634,13051.50659959,81.98342576999858,53490.98493744 2024-05-05,04:50:36.000,126,11076549,13245,0,1714884635,13051.47965434999,81.96932750999986,53490.97096320001 2024-05-05,04:50:37.000,126,11076538,13365,0,1714884636,13051.472918039995,81.94818012000178,53490.87314352001 2024-05-05,04:50:38.000,126,11076526,13605,0,1714884637,13051.432500179995,81.9622783800005,53490.97096320001 2024-05-05,04:50:39.000,126,11076555,13245,0,1714884638,13051.412291249995,81.95522925000114,53490.95000184001 2024-05-05,04:50:40.000,126,11076549,13645,0,1714884639,13051.452709109995,81.97637663999922,53490.87314352001 2024-05-05,04:50:41.000,126,11076546,13445,0,1714884640,13051.37860969999,81.96932750999986,53490.880130640006 2024-05-05,04:50:42.000,126,11076575,13565,0,1714884641,13051.351664459995,81.9622783800005,53490.859169280004 2024-05-05,04:50:43.000,126,11076493,13405,0,1714884642,13051.35840076999,81.98342576999858,53490.831220800006 2024-05-05,04:50:44.000,126,11076507,13645,0,1714884643,13051.331455529995,81.96932750999986,53490.831220800006 2024-05-05,04:50:45.000,126,11076519,13405,0,1714884644,13051.351664459995,81.94818012000178,53490.84519504 2024-05-05,04:50:46.000,126,11076482,13565,0,1714884645,13051.29777397999,81.97637663999922,53490.7962852 2024-05-05,04:50:47.000,126,11076562,13445,0,1714884646,13051.250619809995,81.96932750999986,53490.80327232001 2024-05-05,04:50:48.000,126,11076548,13405,0,1714884647,13051.25735611999,81.97637663999922,53490.761349600005 2024-05-05,04:50:49.000,126,11076506,13605,0,1714884648,13051.21693825999,81.94818012000178,53490.77532384 2024-05-05,04:50:50.000,126,11076580,13765,0,1714884649,13051.18325671,81.97637663999922,53490.75436248001 2024-05-05,04:50:51.000,126,11076502,13405,0,1714884650,13051.189993019994,81.95522925000114,53490.78231096001 2024-05-05,04:50:52.000,126,11076587,13605,0,1714884651,13051.11589360999,81.99047489999793,53490.74038824 2024-05-05,04:50:53.000,126,11076542,13925,0,1714884652,13051.11589360999,82.00457316000393,53490.75436248001 2024-05-05,04:50:54.000,126,11076510,13605,0,1714884653,13051.068739439994,82.03981881000072,53490.712439760006 2024-05-05,04:50:55.000,126,11076620,13485,0,1714884654,13051.001376339998,81.99752403000457,53490.642568560004 2024-05-05,04:50:56.000,126,11076537,13845,0,1714884655,13050.974431099989,81.99047489999793,53490.63558144001 2024-05-05,04:50:57.000,126,11076489,13365,0,1714884656,13050.934013239988,81.99752403000457,53490.64955568 2024-05-05,04:50:58.000,126,11076531,13045,0,1714884657,13050.866650139993,82.03981881000072,53490.61462008001 2024-05-05,04:50:59.000,126,11076549,13565,0,1714884658,13050.826232279993,82.01867142000265,53490.551736 2024-05-05,04:51:00.000,126,11076507,13885,0,1714884659,13050.779078109997,82.01867142000265,53490.55872312 2024-05-05,04:51:01.000,126,11076582,13325,0,1714884660,13050.711715010002,82.04686794000008,53490.55872312 2024-05-05,04:51:02.000,126,11076546,13485,0,1714884661,13050.691506080002,82.04686794000008,53490.57269736 2024-05-05,04:51:03.000,126,11076500,13365,0,1714884662,13050.651088220002,82.0750644600048,53490.474877680004 2024-05-05,04:51:04.000,126,11076532,13485,0,1714884663,13050.583725119992,82.10326098000223,53490.48885192001 2024-05-05,04:51:05.000,126,11076539,13605,0,1714884664,13050.536570949997,82.09621185000287,53490.43295496 2024-05-05,04:51:06.000,126,11076576,13005,0,1714884665,13050.523098329992,82.06801532999816,53490.425967840005 2024-05-05,04:51:07.000,126,11076519,13485,0,1714884666,13050.462471539991,82.10326098000223,53490.44692920001 2024-05-05,04:51:08.000,126,11076527,13725,0,1714884667,13050.435526299996,82.12440837000031,53490.356096640004 2024-05-05,04:51:09.000,126,11076574,13605,0,1714884668,13050.354690579996,82.13850662999903,53490.377058000005 2024-05-05,04:51:10.000,126,11076519,13445,0,1714884669,13050.32100902999,82.16670315000374,53490.307186800004 2024-05-05,04:51:11.000,126,11076511,13965,0,1714884670,13050.314272719996,82.15260488999775,53490.34910952001 2024-05-05,04:51:12.000,126,11076586,13165,0,1714884671,13050.26038223999,82.14555575999839,53490.2722512 2024-05-05,04:51:13.000,126,11076535,13445,0,1714884672,13050.21996437999,82.1737522800031,53490.23032848001 2024-05-05,04:51:14.000,126,11076592,13565,0,1714884673,13050.193019139995,82.1737522800031,53490.24430272 2024-05-05,04:51:15.000,126,11076569,13565,0,1714884674,13050.14586497,82.19489967000118,53490.188405760004 2024-05-05,04:51:16.000,126,11076529,13725,0,1714884675,13050.12565604,82.1737522800031,53490.15347016001 2024-05-05,04:51:17.000,126,11076585,13685,0,1714884676,13050.06502925,82.18080141000246,53490.139495920004 2024-05-05,04:51:18.000,126,11076507,13365,0,1714884677,13050.04482032,82.18785054000182,53490.14648304 2024-05-05,04:51:19.000,126,11076592,13405,0,1714884678,13050.011138769994,82.20194880000054,53490.14648304 2024-05-05,04:51:20.000,126,11076545,13565,0,1714884679,13050.01787507999,82.23014531999797,53490.10456032 2024-05-05,04:51:21.000,126,11076508,13565,0,1714884680,13050.02461139,82.24424358000397,53490.041676240005 2024-05-05,04:51:22.000,126,11076554,13485,0,1714884681,13049.970720909994,82.27948923000076,53490.041676240005 2024-05-05,04:51:23.000,126,11076538,13485,0,1714884682,13049.91683042999,82.25129271000333,53490.01372776001 2024-05-05,04:51:24.000,126,11076533,13685,0,1714884683,13049.876412569989,82.24424358000397,53490.01372776001 2024-05-05,04:51:25.000,126,11076552,13925,0,1714884684,13049.842731019999,82.26539097000204,53489.97879216 2024-05-05,04:51:26.000,126,11076564,13325,0,1714884685,13049.822522089999,82.25834184000269,53489.922895200005 2024-05-05,04:51:27.000,126,11076557,13605,0,1714884686,13049.815785779989,82.29358748999948,53489.9578308 2024-05-05,04:51:28.000,126,11076547,13405,0,1714884687,13049.809049469994,82.29358748999948,53489.922895200005 2024-05-05,04:51:29.000,126,11076561,13405,0,1714884688,13049.809049469994,82.31473488000483,53489.8879596 2024-05-05,04:51:30.000,126,11076578,13285,0,1714884689,13049.822522089999,82.30063661999884,53489.94385656001 2024-05-05,04:51:31.000,126,11076576,13565,0,1714884690,13049.748422679993,82.31473488000483,53489.88097248 2024-05-05,04:51:32.000,126,11076474,13365,0,1714884691,13049.748422679993,82.3076857499982,53489.86001112 2024-05-05,04:51:33.000,126,11076539,13765,0,1714884692,13049.741686369998,82.3217840100042,53489.873985360005 2024-05-05,04:51:34.000,126,11076524,13605,0,1714884693,13049.755158989989,82.34293140000227,53489.83206264 2024-05-05,04:51:35.000,126,11076610,13285,0,1714884694,13049.728213749993,82.37112791999971,53489.76917856 2024-05-05,04:51:36.000,126,11076552,13645,0,1714884695,13049.761895299998,82.37112791999971,53489.77616568001 2024-05-05,04:51:37.000,126,11076598,13565,0,1714884696,13049.768631609993,82.40637357000378,53489.74123008 2024-05-05,04:51:38.000,126,11076510,13365,0,1714884697,13049.788840539994,82.39227530999779,53489.804114160004 2024-05-05,04:51:39.000,126,11076530,13605,0,1714884698,13049.788840539994,82.42752096000186,53489.74123008 2024-05-05,04:51:40.000,126,11076531,13605,0,1714884699,13049.768631609993,82.43457009000122,53489.72026872 2024-05-05,04:51:41.000,126,11076563,13685,0,1714884700,13049.795576849989,82.4557174799993,53489.69930736001 2024-05-05,04:51:42.000,126,11076547,13645,0,1714884701,13049.795576849989,82.47686487000465,53489.74821720001 2024-05-05,04:51:43.000,126,11076529,13885,0,1714884702,13049.822522089999,82.49801226000272,53489.74123008 2024-05-05,04:51:44.000,126,11076547,13445,0,1714884703,13049.869676259994,82.47686487000465,53489.657384640006 2024-05-05,04:51:45.000,126,11076465,13445,0,1714884704,13049.89662149999,82.49801226000272,53489.657384640006 2024-05-05,04:51:46.000,126,11076546,13525,0,1714884705,13049.910094119994,82.51211052000144,53489.69930736001 2024-05-05,04:51:47.000,126,11076548,13245,0,1714884706,13049.91683042999,82.52620878000016,53489.68533312 2024-05-05,04:51:48.000,126,11076522,13405,0,1714884707,13049.95724828999,82.58260182000231,53489.7132816 2024-05-05,04:51:49.000,126,11076578,13005,0,1714884708,13049.99766614999,82.6178474699991,53489.67834600001 2024-05-05,04:51:50.000,126,11076583,13765,0,1714884709,13049.99766614999,82.6671913800019,53489.69232024 2024-05-05,04:51:51.000,126,11076594,13445,0,1714884710,13050.04482032,82.70243702999869,53489.66437176 2024-05-05,04:51:52.000,126,11076560,13445,0,1714884711,13050.071765559995,82.70243702999869,53489.657384640006 2024-05-05,04:51:53.000,126,11076579,13285,0,1714884712,13050.112183419995,82.72358442000404,53489.68533312 2024-05-05,04:51:54.000,126,11076569,13405,0,1714884713,13050.10544711,82.74473181000212,53489.73424296 2024-05-05,04:51:55.000,126,11076520,13605,0,1714884714,13050.13912865999,82.78702658999828,53489.67834600001 2024-05-05,04:51:56.000,126,11076573,13485,0,1714884715,13050.19975544999,82.7658792000002,53489.69232024 2024-05-05,04:51:57.000,126,11076600,13725,0,1714884716,13050.26038223999,82.79407572000491,53489.72026872 2024-05-05,04:51:58.000,126,11076563,13525,0,1714884717,13050.253645929995,82.85046875999979,53489.74123008 2024-05-05,04:51:59.000,126,11076523,13565,0,1714884718,13050.30080009999,82.84341963000043,53489.76917856 2024-05-05,04:52:00.000,126,11076535,13485,0,1714884719,13050.34121795999,82.89276354000322,53489.74821720001 2024-05-05,04:52:01.000,126,11076573,13445,0,1714884720,13050.374899509996,82.8786652800045,53489.74123008 2024-05-05,04:52:02.000,126,11076615,13885,0,1714884721,13050.40858106,82.89276354000322,53489.72725584001 2024-05-05,04:52:03.000,126,11076522,13285,0,1714884722,13050.448998920001,82.94915657999809,53489.81808840001 2024-05-05,04:52:04.000,126,11076543,13085,0,1714884723,13050.462471539991,82.94915657999809,53489.76917856 2024-05-05,04:52:05.000,126,11076543,13325,0,1714884724,13050.502889399992,83.01964787999896,53489.7831528 2024-05-05,04:52:06.000,126,11076529,13245,0,1714884725,13050.543307259992,83.02669700999832,53489.88097248 2024-05-05,04:52:07.000,126,11076592,13605,0,1714884726,13050.617406669997,83.08309005000046,53489.95084368 2024-05-05,04:52:08.000,126,11076546,13285,0,1714884727,13050.603934049992,83.09013917999982,53489.91590808001 2024-05-05,04:52:09.000,126,11076551,13565,0,1714884728,13050.624142979992,83.06194266000239,53489.873985360005 2024-05-05,04:52:10.000,126,11076542,13565,0,1714884729,13050.684769769992,83.10423743999854,53489.86001112 2024-05-05,04:52:11.000,126,11076549,13525,0,1714884730,13050.731923940002,83.11833570000454,53489.92988232 2024-05-05,04:52:12.000,126,11076581,13565,0,1714884731,13050.731923940002,83.13243396000325,53489.96481792001 2024-05-05,04:52:13.000,126,11076484,13365,0,1714884732,13050.758869179997,83.17472873999941,53490.03468912001 2024-05-05,04:52:14.000,126,11076582,13685,0,1714884733,13050.806023349993,83.19587613000476,53489.992766400006 2024-05-05,04:52:15.000,126,11076522,13485,0,1714884734,13050.832968590003,83.20292526000412,53489.98577928001 2024-05-05,04:52:16.000,126,11076536,13285,0,1714884735,13050.886859069993,83.23112178000156,53489.99975352 2024-05-05,04:52:17.000,126,11076578,13245,0,1714884736,13050.900331689998,83.25226916999964,53489.992766400006 2024-05-05,04:52:18.000,126,11076565,13365,0,1714884737,13050.900331689998,83.28046569000435,53490.027702 2024-05-05,04:52:19.000,126,11076577,13205,0,1714884738,13050.940749549998,83.29456395000307,53490.01372776001 2024-05-05,04:52:20.000,126,11076519,13445,0,1714884739,13050.994640029989,83.32980959999986,53490.05565048 2024-05-05,04:52:21.000,126,11076552,13405,0,1714884740,13051.041794199999,83.34390785999858,53490.11154744001 2024-05-05,04:52:22.000,126,11076560,13325,0,1714884741,13051.075475749989,83.37915351000265,53490.06962472 2024-05-05,04:52:23.000,126,11076531,13525,0,1714884742,13051.122629919999,83.41439915999945,53490.12552168 2024-05-05,04:52:24.000,126,11076543,13605,0,1714884743,13051.142838849999,83.41439915999945,53490.13250880001 2024-05-05,04:52:25.000,126,11076554,13405,0,1714884744,13051.142838849999,83.40735003000009,53490.14648304 2024-05-05,04:52:26.000,126,11076524,13125,0,1714884745,13051.210201949994,83.4355465500048,53490.22334136 2024-05-05,04:52:27.000,126,11076541,13405,0,1714884746,13051.291037669995,83.49193958999967,53490.23032848001 2024-05-05,04:52:28.000,126,11076535,13405,0,1714884747,13051.351664459995,83.49898871999903,53490.2722512 2024-05-05,04:52:29.000,126,11076558,13565,0,1714884748,13051.37860969999,83.50603784999839,53490.28622544 2024-05-05,04:52:30.000,126,11076600,13165,0,1714884749,13051.39881862999,83.52718524000375,53490.26526408 2024-05-05,04:52:31.000,126,11076564,13445,0,1714884750,13051.42576387,83.52718524000375,53490.29321256 2024-05-05,04:52:32.000,126,11076567,13445,0,1714884751,13051.45944541999,83.51308697999775,53490.33513528 2024-05-05,04:52:33.000,126,11076565,13605,0,1714884752,13051.513335899996,83.56243089000054,53490.31417392 2024-05-05,04:52:34.000,126,11076572,13445,0,1714884753,13051.553753759996,83.55538176000118,53490.3421224 2024-05-05,04:52:35.000,126,11076522,13685,0,1714884754,13051.60764424,83.55538176000118,53490.3421224 2024-05-05,04:52:36.000,126,11076575,13405,0,1714884755,13051.641325789991,83.59767654000461,53490.474877680004 2024-05-05,04:52:37.000,126,11076528,13605,0,1714884756,13051.654798409996,83.61177480000333,53490.43994208 2024-05-05,04:52:38.000,126,11076558,13445,0,1714884757,13051.701952579991,83.60472567000397,53490.50282616 2024-05-05,04:52:39.000,126,11076546,13645,0,1714884758,13051.742370439992,83.60472567000397,53490.50282616 2024-05-05,04:52:40.000,126,11076559,13485,0,1714884759,13051.769315680001,83.65406957999949,53490.51680040001 2024-05-05,04:52:41.000,126,11076531,13325,0,1714884760,13051.809733540002,83.6822661000042,53490.57968448 2024-05-05,04:52:42.000,126,11076559,13445,0,1714884761,13051.789524610002,83.65406957999949,53490.61462008001 2024-05-05,04:52:43.000,126,11076570,13565,0,1714884762,13051.829942470002,83.67521697000484,53490.60064584 2024-05-05,04:52:44.000,126,11076566,13405,0,1714884763,13051.883832949992,83.6681678399982,53490.61462008001 2024-05-05,04:52:45.000,126,11076565,13325,0,1714884764,13051.870360330002,83.6681678399982,53490.63558144001 2024-05-05,04:52:46.000,126,11076490,13205,0,1714884765,13051.910778190002,83.66111870999885,53490.61462008001 2024-05-05,04:52:47.000,126,11076554,13645,0,1714884766,13051.930987120002,83.66111870999885,53490.63558144001 2024-05-05,04:52:48.000,126,11076521,13525,0,1714884767,13051.978141289997,83.67521697000484,53490.67750416 2024-05-05,04:52:49.000,126,11076530,13565,0,1714884768,13052.025295459993,83.67521697000484,53490.70545264001 2024-05-05,04:52:50.000,126,11076544,13525,0,1714884769,13052.005086529993,83.69636436000292,53490.73340112001 2024-05-05,04:52:51.000,126,11076546,13605,0,1714884770,13052.058977009998,83.66111870999885,53490.77532384 2024-05-05,04:52:52.000,126,11076521,13565,0,1714884771,13052.085922249993,83.64702045000013,53490.80327232001 2024-05-05,04:52:53.000,126,11076567,13725,0,1714884772,13052.133076419988,83.6681678399982,53490.859169280004 2024-05-05,04:52:54.000,126,11076507,13925,0,1714884773,13052.160021659998,83.6822661000042,53490.89410488 2024-05-05,04:52:55.000,126,11076542,13845,0,1714884774,13052.193703209989,83.6822661000042,53490.89410488 2024-05-05,04:52:56.000,126,11076560,13245,0,1714884775,13052.234121069989,83.68931523000356,53490.880130640006 2024-05-05,04:52:57.000,126,11076522,13885,0,1714884776,13052.274538929989,83.69636436000292,53490.95000184001 2024-05-05,04:52:58.000,126,11076534,13365,0,1714884777,13052.308220479994,83.73161000999971,53490.98493744 2024-05-05,04:52:59.000,126,11076535,13605,0,1714884778,13052.301484169999,83.68931523000356,53490.92205336001 2024-05-05,04:53:00.000,126,11076604,13325,0,1714884779,13052.33516571999,83.6822661000042,53491.026860160004 2024-05-05,04:53:01.000,126,11076508,13565,0,1714884780,13052.35537464999,83.71046262000164,53491.01288592 2024-05-05,04:53:02.000,126,11076489,13845,0,1714884781,13052.39579250999,83.72456088000035,53491.08275712 2024-05-05,04:53:03.000,126,11076520,13685,0,1714884782,13052.40252882,83.72456088000035,53491.096731360005 2024-05-05,04:53:04.000,126,11076534,13325,0,1714884783,13052.41600143999,83.73161000999971,53491.08974424001 2024-05-05,04:53:05.000,126,11076548,13565,0,1714884784,13052.530518709995,83.717511750001,53491.13865408001 2024-05-05,04:53:06.000,126,11076543,13525,0,1714884785,13052.58440919,83.73865913999907,53491.1107056 2024-05-05,04:53:07.000,126,11076517,13525,0,1714884786,13052.55746394999,83.75275739999779,53491.11769272001 2024-05-05,04:53:08.000,126,11076536,13725,0,1714884787,13052.59788180999,83.75275739999779,53491.17358968 2024-05-05,04:53:09.000,126,11076518,13485,0,1714884788,13052.61809073999,83.72456088000035,53491.264422240005 2024-05-05,04:53:10.000,126,11076552,13525,0,1714884789,13052.65850859999,83.75980653000443,53491.23647376001 2024-05-05,04:53:11.000,126,11076585,13445,0,1714884790,13052.69892645999,83.73865913999907,53491.250448 2024-05-05,04:53:12.000,126,11076558,13485,0,1714884791,13052.71913538999,83.73161000999971,53491.29237072 2024-05-05,04:53:13.000,126,11076529,13645,0,1714884792,13052.7258717,83.74570826999843,53491.28538360001 2024-05-05,04:53:14.000,126,11076549,13605,0,1714884793,13052.78649849,83.75275739999779,53491.34128056 2024-05-05,04:53:15.000,126,11076540,13765,0,1714884794,13052.853861589996,83.73865913999907,53491.40416464001 2024-05-05,04:53:16.000,126,11076527,13365,0,1714884795,13052.82691635,83.73161000999971,53491.36922904 2024-05-05,04:53:17.000,126,11076529,13685,0,1714884796,13052.833652659996,83.74570826999843,53491.45307448001 2024-05-05,04:53:18.000,126,11076523,13845,0,1714884797,13052.887543140001,83.73161000999971,53491.47403584001 2024-05-05,04:53:19.000,126,11076552,13805,0,1714884798,13052.901015759991,83.72456088000035,53491.52294568001 2024-05-05,04:53:20.000,126,11076526,13485,0,1714884799,13052.948169930001,83.73865913999907,53491.51595856 2024-05-05,04:53:21.000,126,11076556,13565,0,1714884800,13052.948169930001,83.75275739999779,53491.55788128 2024-05-05,04:53:22.000,126,11076540,13925,0,1714884801,13053.022269339992,83.75980653000443,53491.599804000005 2024-05-05,04:53:23.000,126,11076510,13405,0,1714884802,13052.981851479992,83.75275739999779,53491.55788128 2024-05-05,04:53:24.000,126,11076566,13925,0,1714884803,13053.008796720002,83.77390479000314,53491.59281688001 2024-05-05,04:53:25.000,126,11076502,13485,0,1714884804,13053.035741959997,83.74570826999843,53491.648713840004 2024-05-05,04:53:26.000,126,11076551,13565,0,1714884805,13053.008796720002,83.73865913999907,53491.67666232 2024-05-05,04:53:27.000,126,11076500,13645,0,1714884806,13053.022269339992,83.74570826999843,53491.68364944 2024-05-05,04:53:28.000,126,11076525,13725,0,1714884807,13053.029005650002,83.76685566000378,53491.72557216 2024-05-05,04:53:29.000,126,11076515,13685,0,1714884808,13053.049214580002,83.74570826999843,53491.67666232 2024-05-05,04:53:30.000,126,11076491,13565,0,1714884809,13053.103105059992,83.75980653000443,53491.767494880005 2024-05-05,04:53:31.000,126,11076524,13325,0,1714884810,13053.076159819997,83.76685566000378,53491.865314560004 2024-05-05,04:53:32.000,126,11076538,13765,0,1714884811,13053.096368749997,83.75980653000443,53491.80941760001 2024-05-05,04:53:33.000,126,11076529,13445,0,1714884812,13053.096368749997,83.78800305000186,53491.82339184 2024-05-05,04:53:34.000,126,11076539,13565,0,1714884813,13053.076159819997,83.75275739999779,53491.82339184 2024-05-05,04:53:35.000,126,11076567,13565,0,1714884814,13053.082896129992,83.75980653000443,53491.87928880001 2024-05-05,04:53:36.000,126,11076550,13445,0,1714884815,13053.082896129992,83.75980653000443,53491.865314560004 2024-05-05,04:53:37.000,126,11076524,13765,0,1714884816,13053.082896129992,83.77390479000314,53491.9142244 2024-05-05,04:53:38.000,126,11076512,13925,0,1714884817,13053.055950889997,83.76685566000378,53491.87928880001 2024-05-05,04:53:39.000,126,11076591,13405,0,1714884818,13053.055950889997,83.73161000999971,53491.89326304 2024-05-05,04:53:40.000,126,11076598,13765,0,1714884819,13053.049214580002,83.7809539200025,53491.90025016 2024-05-05,04:53:41.000,126,11076525,13485,0,1714884820,13053.049214580002,83.80210131000058,53491.90025016 2024-05-05,04:53:42.000,126,11076558,13525,0,1714884821,13053.042478269992,83.7809539200025,53491.94916 2024-05-05,04:53:43.000,126,11076531,13285,0,1714884822,13053.035741959997,83.79505218000122,53491.97012136 2024-05-05,04:53:44.000,126,11076565,13445,0,1714884823,13053.035741959997,83.76685566000378,53491.94916 2024-05-05,04:53:45.000,126,11076533,13525,0,1714884824,13053.015533029997,83.80915043999994,53491.97710848001 2024-05-05,04:53:46.000,126,11076544,13565,0,1714884825,13053.029005650002,83.76685566000378,53492.033005440004 2024-05-05,04:53:47.000,126,11076528,13565,0,1714884826,13053.029005650002,83.80915043999994,53492.01204408 2024-05-05,04:53:48.000,126,11076601,13285,0,1714884827,13052.981851479992,83.74570826999843,53492.01204408 2024-05-05,04:53:49.000,126,11076552,13285,0,1714884828,13052.968378860001,83.79505218000122,53492.02601832001 2024-05-05,04:53:50.000,126,11076535,13445,0,1714884829,13052.968378860001,83.80210131000058,53492.01204408 2024-05-05,04:53:51.000,126,11076564,13565,0,1714884830,13052.941433619992,83.80915043999994,53492.08191528 2024-05-05,04:53:52.000,126,11076523,13405,0,1714884831,13052.948169930001,83.7809539200025,53492.02601832001 2024-05-05,04:53:53.000,126,11076530,13605,0,1714884832,13052.934697309996,83.77390479000314,53492.09588952001 2024-05-05,04:53:54.000,126,11076524,13925,0,1714884833,13052.880806829991,83.82324869999866,53492.04697968001 2024-05-05,04:53:55.000,126,11076517,13405,0,1714884834,13052.880806829991,83.79505218000122,53492.06095392 2024-05-05,04:53:56.000,126,11076519,13525,0,1714884835,13052.894279449996,83.7809539200025,53492.11685088 2024-05-05,04:53:57.000,126,11076585,13205,0,1714884836,13052.867334210001,83.80915043999994,53492.08191528 2024-05-05,04:53:58.000,126,11076513,13485,0,1714884837,13052.847125280001,83.80210131000058,53492.13082512 2024-05-05,04:53:59.000,126,11076539,13445,0,1714884838,13052.80670742,83.79505218000122,53492.102876640005 2024-05-05,04:54:00.000,126,11076558,13365,0,1714884839,13052.76628956,83.78800305000186,53492.08191528 2024-05-05,04:54:01.000,126,11076586,13565,0,1714884840,13052.75955324999,83.7809539200025,53492.06794104 2024-05-05,04:54:02.000,126,11076514,13845,0,1714884841,13052.74608063,83.78800305000186,53492.08191528 2024-05-05,04:54:03.000,126,11076568,13565,0,1714884842,13052.712399079996,83.80210131000058,53492.06794104 2024-05-05,04:54:04.000,126,11076522,13605,0,1714884843,13052.732608009996,83.8161995699993,53492.102876640005 2024-05-05,04:54:05.000,126,11076543,13325,0,1714884844,13052.712399079996,83.85849435000273,53492.11685088 2024-05-05,04:54:06.000,126,11076515,13685,0,1714884845,13052.712399079996,83.80210131000058,53492.0889024 2024-05-05,04:54:07.000,126,11076539,13445,0,1714884846,13052.671981219995,83.88669087000017,53492.11685088 2024-05-05,04:54:08.000,126,11076546,13405,0,1714884847,13052.66524491,83.84439609000401,53492.11685088 2024-05-05,04:54:09.000,126,11076557,13605,0,1714884848,13052.631563359995,83.8796417400008,53492.14479936001 2024-05-05,04:54:10.000,126,11076535,13365,0,1714884849,13052.62482705,83.92193652000424,53492.0889024 2024-05-05,04:54:11.000,126,11076581,13845,0,1714884850,13052.60461812,83.90078912999888,53492.10986376 2024-05-05,04:54:12.000,126,11076558,13445,0,1714884851,13052.61809073999,83.88669087000017,53492.06095392 2024-05-05,04:54:13.000,126,11076564,13645,0,1714884852,13052.60461812,83.90078912999888,53492.09588952001 2024-05-05,04:54:14.000,126,11076543,13365,0,1714884853,13052.611354429995,83.89373999999953,53492.06095392 2024-05-05,04:54:15.000,126,11076543,13165,0,1714884854,13052.61809073999,83.92193652000424,53492.06794104 2024-05-05,04:54:16.000,126,11076562,13765,0,1714884855,13052.60461812,83.8796417400008,53492.06794104 2024-05-05,04:54:17.000,126,11076567,13645,0,1714884856,13052.53725501999,83.90783825999824,53492.033005440004 2024-05-05,04:54:18.000,126,11076556,13965,0,1714884857,13052.55746394999,83.92193652000424,53492.0190312 2024-05-05,04:54:19.000,126,11076550,13525,0,1714884858,13052.55746394999,83.90078912999888,53492.033005440004 2024-05-05,04:54:20.000,126,11076546,13845,0,1714884859,13052.51704608999,83.95013304000167,53492.053966800006 2024-05-05,04:54:21.000,126,11076538,13925,0,1714884860,13052.5237824,83.95013304000167,53492.04697968001 2024-05-05,04:54:22.000,126,11076565,13925,0,1714884861,13052.530518709995,83.95013304000167,53491.99806984001 2024-05-05,04:54:23.000,126,11076560,13725,0,1714884862,13052.490100849995,83.94308391000231,53491.96313424 2024-05-05,04:54:24.000,126,11076592,13565,0,1714884863,13052.490100849995,83.9289856500036,53491.97710848001 2024-05-05,04:54:25.000,126,11076530,13365,0,1714884864,13052.490100849995,83.90783825999824,53491.95614712001 2024-05-05,04:54:26.000,126,11076532,13925,0,1714884865,13052.48336454,83.90783825999824,53491.97012136 2024-05-05,04:54:27.000,126,11076508,13525,0,1714884866,13052.490100849995,83.92193652000424,53491.935185760005 2024-05-05,04:54:28.000,126,11076522,13805,0,1714884867,13052.49683715999,83.85849435000273,53491.89326304 2024-05-05,04:54:29.000,126,11076571,13845,0,1714884868,13052.48336454,83.88669087000017,53491.935185760005 2024-05-05,04:54:30.000,126,11076503,13445,0,1714884869,13052.48336454,83.87259261000145,53491.94916 2024-05-05,04:54:31.000,126,11076581,14005,0,1714884870,13052.51704608999,83.86554348000209,53491.92819864001 2024-05-05,04:54:32.000,126,11076546,13605,0,1714884871,13052.48336454,83.85849435000273,53491.92121152 2024-05-05,04:54:33.000,126,11076517,13885,0,1714884872,13052.47662822999,83.85144522000337,53491.96313424 2024-05-05,04:54:34.000,126,11076523,13525,0,1714884873,13052.50357347,83.85144522000337,53491.90025016 2024-05-05,04:54:35.000,126,11076526,13365,0,1714884874,13052.53725501999,83.84439609000401,53491.87928880001 2024-05-05,04:54:36.000,126,11076569,14085,0,1714884875,13052.54399133,83.8161995699993,53491.886275920006 2024-05-05,04:54:37.000,126,11076530,13125,0,1714884876,13052.53725501999,83.80915043999994,53491.89326304 2024-05-05,04:54:38.000,126,11076555,13925,0,1714884877,13052.55746394999,83.80915043999994,53491.92121152 2024-05-05,04:54:39.000,126,11076549,13565,0,1714884878,13052.55746394999,83.82324869999866,53491.886275920006 2024-05-05,04:54:40.000,126,11076537,13285,0,1714884879,13052.55746394999,83.80210131000058,53491.90025016 2024-05-05,04:54:41.000,126,11076586,13365,0,1714884880,13052.55746394999,83.80210131000058,53491.89326304 2024-05-05,04:54:42.000,126,11076553,13725,0,1714884881,13052.60461812,83.76685566000378,53491.87928880001 2024-05-05,04:54:43.000,126,11076619,13605,0,1714884882,13052.59788180999,83.73865913999907,53491.8443532 2024-05-05,04:54:44.000,126,11076538,13645,0,1714884883,13052.591145499995,83.717511750001,53491.87230168 2024-05-05,04:54:45.000,126,11076542,14085,0,1714884884,13052.631563359995,83.75275739999779,53491.90025016 2024-05-05,04:54:46.000,126,11076609,13765,0,1714884885,13052.63829966999,83.74570826999843,53491.82339184 2024-05-05,04:54:47.000,126,11076564,13285,0,1714884886,13052.64503598,83.69636436000292,53491.87230168 2024-05-05,04:54:48.000,126,11076592,13445,0,1714884887,13052.651772289995,83.68931523000356,53491.83037896001 2024-05-05,04:54:49.000,126,11076598,13085,0,1714884888,13052.66524491,83.71046262000164,53491.816404720004 2024-05-05,04:54:50.000,126,11076586,13565,0,1714884889,13052.69892645999,83.68931523000356,53491.865314560004 2024-05-05,04:54:51.000,126,11076553,13565,0,1714884890,13052.67871752999,83.67521697000484,53491.85134032 2024-05-05,04:54:52.000,126,11076541,13765,0,1714884891,13052.73934431999,83.66111870999885,53491.80941760001 2024-05-05,04:54:53.000,126,11076565,13285,0,1714884892,13052.732608009996,83.69636436000292,53491.83037896001 2024-05-05,04:54:54.000,126,11076578,13445,0,1714884893,13052.78649849,83.67521697000484,53491.85134032 2024-05-05,04:54:55.000,126,11076537,13565,0,1714884894,13052.793234799996,83.66111870999885,53491.816404720004 2024-05-05,04:54:56.000,126,11076533,13405,0,1714884895,13052.799971109991,83.70341349000228,53491.837366080006 2024-05-05,04:54:57.000,126,11076559,13885,0,1714884896,13052.793234799996,83.66111870999885,53491.85832744001 2024-05-05,04:54:58.000,126,11076544,13725,0,1714884897,13052.779762179991,83.66111870999885,53491.85134032 2024-05-05,04:54:59.000,126,11076597,13325,0,1714884898,13052.840388969991,83.63292219000141,53491.89326304 2024-05-05,04:55:00.000,126,11076582,13605,0,1714884899,13052.847125280001,83.66111870999885,53491.865314560004 2024-05-05,04:55:01.000,126,11076544,13525,0,1714884900,13052.874070519996,83.64702045000013,53491.837366080006 2024-05-05,04:55:02.000,126,11076535,13285,0,1714884901,13052.887543140001,83.65406957999949,53491.87928880001 2024-05-05,04:55:03.000,126,11076560,13765,0,1714884902,13052.867334210001,83.63997132000077,53491.865314560004 2024-05-05,04:55:04.000,126,11076595,13765,0,1714884903,13052.847125280001,83.63292219000141,53491.8443532 2024-05-05,04:55:05.000,126,11076547,13245,0,1714884904,13052.894279449996,83.60472567000397,53491.90025016 2024-05-05,04:55:06.000,126,11076532,13245,0,1714884905,13052.894279449996,83.63997132000077,53491.90025016 2024-05-05,04:55:07.000,126,11076547,13765,0,1714884906,13052.921224689992,83.66111870999885,53491.8443532 2024-05-05,04:55:08.000,126,11076575,13245,0,1714884907,13052.914488379996,83.63997132000077,53491.92819864001 2024-05-05,04:55:09.000,126,11076518,13725,0,1714884908,13052.887543140001,83.6681678399982,53491.865314560004 2024-05-05,04:55:10.000,126,11076582,14005,0,1714884909,13052.853861589996,83.62587306000205,53491.9142244 2024-05-05,04:55:11.000,126,11076582,13445,0,1714884910,13052.887543140001,83.64702045000013,53491.89326304 2024-05-05,04:55:12.000,126,11076519,13525,0,1714884911,13052.847125280001,83.65406957999949,53491.85832744001 2024-05-05,04:55:13.000,126,11076593,13565,0,1714884912,13052.840388969991,83.65406957999949,53491.87230168 2024-05-05,04:55:14.000,126,11076550,13685,0,1714884913,13052.833652659996,83.61177480000333,53491.865314560004 2024-05-05,04:55:15.000,126,11076542,13645,0,1714884914,13052.813443729996,83.63292219000141,53491.85832744001 2024-05-05,04:55:16.000,126,11076519,13165,0,1714884915,13052.793234799996,83.59767654000461,53491.89326304 2024-05-05,04:55:17.000,126,11076515,13445,0,1714884916,13052.71913538999,83.59767654000461,53491.886275920006 2024-05-05,04:55:18.000,126,11076530,13885,0,1714884917,13052.69892645999,83.59767654000461,53491.85134032 2024-05-05,04:55:19.000,126,11076558,13565,0,1714884918,13052.651772289995,83.59062740999798,53491.85134032 2024-05-05,04:55:20.000,126,11076524,13605,0,1714884919,13052.692190149995,83.58357827999862,53491.837366080006 2024-05-05,04:55:21.000,126,11076500,13365,0,1714884920,13052.692190149995,83.56243089000054,53491.87230168 2024-05-05,04:55:22.000,126,11076566,13525,0,1714884921,13052.65850859999,83.57652914999926,53491.87928880001 2024-05-05,04:55:23.000,126,11076551,13565,0,1714884922,13052.61809073999,83.52718524000375,53491.865314560004 2024-05-05,04:55:24.000,126,11076512,13285,0,1714884923,13052.60461812,83.49898871999903,53491.886275920006 2024-05-05,04:55:25.000,126,11076577,13205,0,1714884924,13052.61809073999,83.49898871999903,53491.865314560004 2024-05-05,04:55:26.000,126,11076500,13405,0,1714884925,13052.55746394999,83.49898871999903,53491.886275920006 2024-05-05,04:55:27.000,126,11076534,13605,0,1714884926,13052.5237824,83.49898871999903,53491.85832744001 2024-05-05,04:55:28.000,126,11076556,13165,0,1714884927,13052.510309779995,83.47784133000096,53491.837366080006 2024-05-05,04:55:29.000,126,11076519,13645,0,1714884928,13052.48336454,83.45669394000288,53491.8443532 2024-05-05,04:55:30.000,126,11076566,13845,0,1714884929,13052.429474059994,83.4214482899988,53491.816404720004 2024-05-05,04:55:31.000,126,11076507,13405,0,1714884930,13052.42273775,83.41439915999945,53491.83037896001 2024-05-05,04:55:32.000,126,11076556,13165,0,1714884931,13052.37558357999,83.40735003000009,53491.75352064 2024-05-05,04:55:33.000,126,11076546,13445,0,1714884932,13052.382319889999,83.36505525000393,53491.80941760001 2024-05-05,04:55:34.000,126,11076544,13405,0,1714884933,13052.314956789989,83.37915351000265,53491.767494880005 2024-05-05,04:55:35.000,126,11076531,13965,0,1714884934,13052.288011549994,83.40030090000073,53491.7046108 2024-05-05,04:55:36.000,126,11076517,13685,0,1714884935,13052.220648449998,83.33685872999922,53491.73954640001 2024-05-05,04:55:37.000,126,11076572,13165,0,1714884936,13052.220648449998,83.3227604700005,53491.72557216 2024-05-05,04:55:38.000,126,11076571,13605,0,1714884937,13052.193703209989,83.31571134000114,53491.73954640001 2024-05-05,04:55:39.000,126,11076603,13365,0,1714884938,13052.126340109993,83.28046569000435,53491.7046108 2024-05-05,04:55:40.000,126,11076551,13765,0,1714884939,13052.106131179993,83.29456395000307,53491.69063656001 2024-05-05,04:55:41.000,126,11076541,13445,0,1714884940,13052.092658559988,83.23817091000092,53491.669675200006 2024-05-05,04:55:42.000,126,11076532,13765,0,1714884941,13052.085922249993,83.23817091000092,53491.648713840004 2024-05-05,04:55:43.000,126,11076524,13405,0,1714884942,13052.038768079998,83.21702352000284,53491.69063656001 2024-05-05,04:55:44.000,126,11076536,13445,0,1714884943,13052.045504389993,83.18882699999813,53491.697623680004 2024-05-05,04:55:45.000,126,11076523,13765,0,1714884944,13051.998350219998,83.13948309000261,53491.68364944 2024-05-05,04:55:46.000,126,11076528,13245,0,1714884945,13051.971404980002,83.16063048000069,53491.648713840004 2024-05-05,04:55:47.000,126,11076580,13365,0,1714884946,13051.957932359997,83.13243396000325,53491.66268808001 2024-05-05,04:55:48.000,126,11076550,13605,0,1714884947,13051.944459739992,83.13243396000325,53491.697623680004 2024-05-05,04:55:49.000,126,11076527,13445,0,1714884948,13051.924250809992,83.10423743999854,53491.648713840004 2024-05-05,04:55:50.000,126,11076520,14005,0,1714884949,13051.877096639997,83.06899179000175,53491.648713840004 2024-05-05,04:55:51.000,126,11076575,13365,0,1714884950,13051.843415089992,83.04079527000431,53491.669675200006 2024-05-05,04:55:52.000,126,11076525,13605,0,1714884951,13051.829942470002,83.05489353000303,53491.60679112 2024-05-05,04:55:53.000,126,11076544,13405,0,1714884952,13051.816469849997,83.02669700999832,53491.55788128 2024-05-05,04:55:54.000,126,11076525,13405,0,1714884953,13051.776051989997,83.0125987499996,53491.550894160006 2024-05-05,04:55:55.000,126,11076565,13405,0,1714884954,13051.722161509992,82.99145136000152,53491.550894160006 2024-05-05,04:55:56.000,126,11076528,13845,0,1714884955,13051.715425199996,82.96325484000408,53491.49499720001 2024-05-05,04:55:57.000,126,11076564,13685,0,1714884956,13051.675007339996,82.97030397000344,53491.47403584001 2024-05-05,04:55:58.000,126,11076541,13245,0,1714884957,13051.654798409996,82.97030397000344,53491.4600616 2024-05-05,04:55:59.000,126,11076511,13485,0,1714884958,13051.634589479996,82.94915657999809,53491.48801008 2024-05-05,04:56:00.000,126,11076517,13405,0,1714884959,13051.553753759996,82.96325484000408,53491.4600616 2024-05-05,04:56:01.000,126,11076504,13445,0,1714884960,13051.533544829996,82.98440223000216,53491.48801008 2024-05-05,04:56:02.000,126,11076533,13765,0,1714884961,13051.54028113999,82.9773531000028,53491.47403584001 2024-05-05,04:56:03.000,126,11076540,13365,0,1714884962,13051.472918039995,82.94210744999873,53491.47403584001 2024-05-05,04:56:04.000,126,11076528,13525,0,1714884963,13051.41902755999,82.92800919000001,53491.432113120005 2024-05-05,04:56:05.000,126,11076521,13605,0,1714884964,13051.39881862999,82.94915657999809,53491.42512600001 2024-05-05,04:56:06.000,126,11076504,13405,0,1714884965,13051.36513708,82.92096006000065,53491.35525480001 2024-05-05,04:56:07.000,126,11076548,13565,0,1714884966,13051.32471922,82.89276354000322,53491.383203280006 2024-05-05,04:56:08.000,126,11076548,13525,0,1714884967,13051.311246599995,82.90686180000193,53491.42512600001 2024-05-05,04:56:09.000,126,11076550,13285,0,1714884968,13051.27756504999,82.94915657999809,53491.383203280006 2024-05-05,04:56:10.000,126,11076544,13405,0,1714884969,13051.20346564,82.94915657999809,53491.36922904 2024-05-05,04:56:11.000,126,11076528,13565,0,1714884970,13051.149575159994,82.97030397000344,53491.362241920004 2024-05-05,04:56:12.000,126,11076552,13445,0,1714884971,13051.102420989999,82.93505831999937,53491.383203280006 2024-05-05,04:56:13.000,126,11076555,13445,0,1714884972,13051.082212059999,82.92096006000065,53491.29935784 2024-05-05,04:56:14.000,126,11076533,13085,0,1714884973,13051.055266819989,82.95620571000472,53491.313332080004 2024-05-05,04:56:15.000,126,11076564,13605,0,1714884974,13051.055266819989,82.94915657999809,53491.34128056 2024-05-05,04:56:26.000,126,11076528,13445,0,1714884985,13050.624142979992,82.95620571000472,53491.25743512001 2024-05-05,04:56:27.000,126,11076563,13965,0,1714884986,13050.610670360002,82.92800919000001,53491.24346088 2024-05-05,04:56:28.000,126,11076592,13165,0,1714884987,13050.590461430002,82.97030397000344,53491.194551040004 2024-05-05,04:56:29.000,126,11076559,13325,0,1714884988,13050.523098329992,82.94915657999809,53491.215512400006 2024-05-05,04:56:30.000,126,11076560,13325,0,1714884989,13050.509625710001,82.95620571000472,53491.166602560006 2024-05-05,04:56:31.000,126,11076543,12925,0,1714884990,13050.475944159996,82.95620571000472,53491.18756392001 2024-05-05,04:56:32.000,126,11076540,13685,0,1714884991,13050.435526299996,82.98440223000216,53491.12467984 2024-05-05,04:56:33.000,126,11076530,13565,0,1714884992,13050.401844749991,82.9773531000028,53491.17358968 2024-05-05,04:56:34.000,126,11076544,13405,0,1714884993,13050.34121795999,82.9773531000028,53491.15262832 2024-05-05,04:56:35.000,126,11076587,13605,0,1714884994,13050.334481649996,82.96325484000408,53491.11769272001 2024-05-05,04:56:36.000,126,11076524,13325,0,1714884995,13050.28732748,83.00554962000024,53491.11769272001 2024-05-05,04:56:37.000,126,11076551,13685,0,1714884996,13050.21996437999,82.98440223000216,53491.10371848 2024-05-05,04:56:38.000,126,11076558,13525,0,1714884997,13050.19975544999,82.9773531000028,53491.05480864 2024-05-05,04:56:39.000,126,11076517,13365,0,1714884998,13050.14586497,82.96325484000408,53491.04083440001 2024-05-05,04:56:40.000,126,11076532,13565,0,1714884999,13050.14586497,82.95620571000472,53491.05480864 2024-05-05,04:56:41.000,126,11076495,13765,0,1714885000,13050.10544711,82.94915657999809,53491.06179576 2024-05-05,04:56:42.000,126,11076553,13405,0,1714885001,13050.09871079999,82.94210744999873,53491.05480864 2024-05-05,04:56:43.000,126,11076549,13645,0,1714885002,13050.04482032,82.96325484000408,53490.99192456001 2024-05-05,04:56:44.000,126,11076575,13725,0,1714885003,13049.9639846,82.89981267000258,53491.026860160004 2024-05-05,04:56:45.000,126,11076544,13485,0,1714885004,13049.923566739999,82.92800919000001,53491.01288592 2024-05-05,04:56:46.000,126,11076559,13525,0,1714885005,13049.93703935999,82.89981267000258,53490.95000184001 2024-05-05,04:56:47.000,126,11076513,13285,0,1714885006,13049.876412569989,82.92096006000065,53490.9360276 2024-05-05,04:56:48.000,126,11076554,13605,0,1714885007,13049.829258399994,82.9139109300013,53490.91506624 2024-05-05,04:56:49.000,126,11076519,13325,0,1714885008,13049.775367919989,82.94915657999809,53490.90807912 2024-05-05,04:56:50.000,126,11076584,13005,0,1714885009,13049.768631609993,82.89276354000322,53490.859169280004 2024-05-05,04:56:51.000,126,11076568,13405,0,1714885010,13049.761895299998,82.89276354000322,53490.89410488 2024-05-05,04:56:52.000,126,11076511,13445,0,1714885011,13049.701268509998,82.89981267000258,53490.83820792 2024-05-05,04:56:53.000,126,11076505,13525,0,1714885012,13049.687795889993,82.88571441000386,53490.810259440004 2024-05-05,04:56:54.000,126,11076535,13365,0,1714885013,13049.633905410003,82.87161614999786,53490.7962852 2024-05-05,04:56:55.000,126,11076546,13445,0,1714885014,13049.600223859998,82.85751788999914,53490.71942688 2024-05-05,04:56:56.000,126,11076532,13405,0,1714885015,13049.586751239993,82.89981267000258,53490.78929808 2024-05-05,04:56:57.000,126,11076514,13445,0,1714885016,13049.546333379993,82.85046875999979,53490.80327232001 2024-05-05,04:56:58.000,126,11076545,13565,0,1714885017,13049.505915519992,82.87161614999786,53490.70545264001 2024-05-05,04:56:59.000,126,11076533,13565,0,1714885018,13049.438552419997,82.85751788999914,53490.67051704 2024-05-05,04:57:00.000,126,11076548,13565,0,1714885019,13049.452025040002,82.84341963000043,53490.67750416 2024-05-05,04:57:01.000,126,11076545,13365,0,1714885020,13049.445288729992,82.85046875999979,53490.71942688 2024-05-05,04:57:02.000,126,11076536,13325,0,1714885021,13049.391398250002,82.8645670199985,53490.61462008001 2024-05-05,04:57:03.000,126,11076582,13445,0,1714885022,13049.377925629997,82.84341963000043,53490.60763296 2024-05-05,04:57:04.000,126,11076545,13925,0,1714885023,13049.357716699997,82.85046875999979,53490.6216072 2024-05-05,04:57:05.000,126,11076534,13405,0,1714885024,13049.324035149992,82.82227224000235,53490.642568560004 2024-05-05,04:57:06.000,126,11076565,13165,0,1714885025,13049.310562530001,82.8645670199985,53490.60763296 2024-05-05,04:57:07.000,126,11076561,13765,0,1714885026,13049.263408359991,82.8645670199985,53490.57269736 2024-05-05,04:57:08.000,126,11076507,13565,0,1714885027,13049.276880979996,82.85751788999914,53490.523787520004 2024-05-05,04:57:09.000,126,11076534,13325,0,1714885028,13049.216254189996,82.88571441000386,53490.50981328 2024-05-05,04:57:10.000,126,11076575,13805,0,1714885029,13049.216254189996,82.8645670199985,53490.495839040006 2024-05-05,04:57:11.000,126,11076540,13405,0,1714885030,13049.182572639991,82.89981267000258,53490.50282616 2024-05-05,04:57:12.000,126,11076544,13445,0,1714885031,13049.142154779991,82.8645670199985,53490.43994208 2024-05-05,04:57:13.000,126,11076553,13445,0,1714885032,13049.115209539996,82.87161614999786,53490.50981328 2024-05-05,04:57:14.000,126,11076490,13285,0,1714885033,13049.10847323,82.89276354000322,53490.45391632 2024-05-05,04:57:15.000,126,11076591,13325,0,1714885034,13049.115209539996,82.89981267000258,53490.45391632 2024-05-05,04:57:16.000,126,11076483,13805,0,1714885035,13049.074791679996,82.90686180000193,53490.43295496 2024-05-05,04:57:17.000,126,11076539,13445,0,1714885036,13049.06131905999,82.90686180000193,53490.40500648 2024-05-05,04:57:18.000,126,11076536,13405,0,1714885037,13049.00069226999,82.9139109300013,53490.40500648 2024-05-05,04:57:19.000,126,11076562,13565,0,1714885038,13049.014164889995,82.92096006000065,53490.377058000005 2024-05-05,04:57:20.000,126,11076526,13645,0,1714885039,13048.98048333999,82.94210744999873,53490.37007088001 2024-05-05,04:57:21.000,126,11076521,13405,0,1714885040,13048.96027440999,82.94915657999809,53490.36308376 2024-05-05,04:57:22.000,126,11076517,13525,0,1714885041,13048.94680179,82.9139109300013,53490.3421224 2024-05-05,04:57:23.000,126,11076572,13405,0,1714885042,13048.913120239995,82.96325484000408,53490.37007088001 2024-05-05,04:57:24.000,126,11076512,13605,0,1714885043,13048.87943868999,82.92800919000001,53490.30019968001 2024-05-05,04:57:25.000,126,11076558,13325,0,1714885044,13048.87943868999,82.94915657999809,53490.29321256 2024-05-05,04:57:26.000,126,11076502,13525,0,1714885045,13048.85922975999,82.96325484000408,53490.2722512 2024-05-05,04:57:27.000,126,11076502,13525,0,1714885046,13048.83902082999,82.94915657999809,53490.2722512 2024-05-05,04:57:28.000,126,11076524,13725,0,1714885047,13048.85922975999,82.9773531000028,53490.26526408 2024-05-05,04:57:29.000,126,11076519,13405,0,1714885048,13048.852493449995,82.99145136000152,53490.2373156 2024-05-05,04:57:30.000,126,11076521,13605,0,1714885049,13048.86596607,82.99145136000152,53490.209367120005 2024-05-05,04:57:31.000,126,11076530,13485,0,1714885050,13048.85922975999,83.01964787999896,53490.29321256 2024-05-05,04:57:32.000,126,11076537,13325,0,1714885051,13048.85922975999,83.0125987499996,53490.2373156 2024-05-05,04:57:33.000,126,11076516,13565,0,1714885052,13048.81881189999,83.04079527000431,53490.24430272 2024-05-05,04:57:34.000,126,11076524,13485,0,1714885053,13048.83902082999,83.03374613999767,53490.2373156 2024-05-05,04:57:35.000,126,11076520,13525,0,1714885054,13048.832284519995,83.04784440000367,53490.21635424 2024-05-05,04:57:36.000,126,11076514,13605,0,1714885055,13048.812075589994,83.03374613999767,53490.160457280006 2024-05-05,04:57:37.000,126,11076514,13445,0,1714885056,13048.82554821,83.06899179000175,53490.19539288 2024-05-05,04:57:38.000,126,11076540,13285,0,1714885057,13048.79860296999,83.1112865699979,53490.209367120005 2024-05-05,04:57:39.000,126,11076566,13325,0,1714885058,13048.812075589994,83.09013917999982,53490.23032848001 2024-05-05,04:57:40.000,126,11076561,13565,0,1714885059,13048.80533928,83.0760409200011,53490.160457280006 2024-05-05,04:57:41.000,126,11076548,13565,0,1714885060,13048.771657729994,83.15358135000133,53490.23032848001 2024-05-05,04:57:42.000,126,11076514,13645,0,1714885061,13048.75818510999,83.14653222000197,53490.23032848001 2024-05-05,04:57:43.000,126,11076555,13405,0,1714885062,13048.744712489999,83.1253848300039,53490.188405760004 2024-05-05,04:57:44.000,126,11076547,13325,0,1714885063,13048.751448799994,83.16767961000005,53490.1674444 2024-05-05,04:57:45.000,126,11076527,13445,0,1714885064,13048.71776724999,83.13948309000261,53490.1674444 2024-05-05,04:57:46.000,126,11076542,13445,0,1714885065,13048.751448799994,83.16063048000069,53490.22334136 2024-05-05,04:57:47.000,126,11076514,13045,0,1714885066,13048.744712489999,83.15358135000133,53490.17443152 2024-05-05,04:57:48.000,126,11076580,13325,0,1714885067,13048.724503559999,83.16767961000005,53490.15347016001 2024-05-05,04:57:49.000,126,11076568,13325,0,1714885068,13048.771657729994,83.19587613000476,53490.139495920004 2024-05-05,04:57:50.000,126,11076468,13885,0,1714885069,13048.75818510999,83.20292526000412,53490.1674444 2024-05-05,04:57:51.000,126,11076530,13205,0,1714885070,13048.690822009994,83.23112178000156,53490.160457280006 2024-05-05,04:57:52.000,126,11076532,13245,0,1714885071,13048.690822009994,83.259318299999,53490.160457280006 2024-05-05,04:57:53.000,126,11076517,13445,0,1714885072,13048.71776724999,83.23112178000156,53490.12552168 2024-05-05,04:57:54.000,126,11076518,13485,0,1714885073,13048.744712489999,83.27341655999771,53490.160457280006 2024-05-05,04:57:55.000,126,11076539,13485,0,1714885074,13048.711030939994,83.28046569000435,53490.160457280006 2024-05-05,04:57:56.000,126,11076521,13565,0,1714885075,13048.711030939994,83.25226916999964,53490.17443152 2024-05-05,04:57:57.000,126,11076545,13645,0,1714885076,13048.73797617999,83.28046569000435,53490.19539288 2024-05-05,04:57:58.000,126,11076562,13645,0,1714885077,13048.76492142,83.27341655999771,53490.19539288 2024-05-05,04:57:59.000,126,11076543,13565,0,1714885078,13048.704294629999,83.26636742999835,53490.13250880001 2024-05-05,04:58:00.000,126,11076522,13245,0,1714885079,13048.75818510999,83.30866221000178,53490.139495920004 2024-05-05,04:58:01.000,126,11076516,13445,0,1714885080,13048.684085699999,83.32980959999986,53490.17443152 2024-05-05,04:58:02.000,126,11076557,13725,0,1714885081,13048.711030939994,83.28751482000371,53490.14648304 2024-05-05,04:58:03.000,126,11076534,13605,0,1714885082,13048.704294629999,83.35095698999794,53490.160457280006 2024-05-05,04:58:04.000,126,11076555,13845,0,1714885083,13048.704294629999,83.35800612000457,53490.11154744001 2024-05-05,04:58:05.000,126,11076504,13605,0,1714885084,13048.711030939994,83.35095698999794,53490.14648304 2024-05-05,04:58:06.000,126,11076558,13885,0,1714885085,13048.71776724999,83.3721043800033,53490.1674444 2024-05-05,04:58:07.000,126,11076548,13365,0,1714885086,13048.704294629999,83.32980959999986,53490.18141864001 2024-05-05,04:58:08.000,126,11076548,13485,0,1714885087,13048.731239869994,83.3721043800033,53490.27923832001 2024-05-05,04:58:09.000,126,11076585,13565,0,1714885088,13048.73797617999,83.37915351000265,53490.20238000001 2024-05-05,04:58:10.000,126,11076534,13405,0,1714885089,13048.77839403999,83.39325177000137,53490.22334136 2024-05-05,04:58:11.000,126,11076501,13885,0,1714885090,13048.731239869994,83.37915351000265,53490.2373156 2024-05-05,04:58:12.000,126,11076537,13845,0,1714885091,13048.751448799994,83.38620264000201,53490.19539288 2024-05-05,04:58:13.000,126,11076522,13445,0,1714885092,13048.77839403999,83.44259568000416,53490.18141864001 2024-05-05,04:58:14.000,126,11076534,13245,0,1714885093,13048.79860296999,83.4707922000016,53490.188405760004 2024-05-05,04:58:15.000,126,11076519,13645,0,1714885094,13048.80533928,83.4707922000016,53490.23032848001 2024-05-05,04:58:16.000,126,11076564,13365,0,1714885095,13048.80533928,83.46374307000224,53490.21635424 2024-05-05,04:58:17.000,126,11076531,13765,0,1714885096,13048.82554821,83.48489046000032,53490.24430272 2024-05-05,04:58:18.000,126,11076563,13925,0,1714885097,13048.812075589994,83.48489046000032,53490.23032848001 2024-05-05,04:58:19.000,126,11076541,13845,0,1714885098,13048.80533928,83.49898871999903,53490.25128984001 2024-05-05,04:58:20.000,126,11076554,13805,0,1714885099,13048.791866659994,83.54128350000246,53490.2722512 2024-05-05,04:58:21.000,126,11076574,13525,0,1714885100,13048.82554821,83.54128350000246,53490.2722512 2024-05-05,04:58:22.000,126,11076572,13485,0,1714885101,13048.84575714,83.54128350000246,53490.2722512 2024-05-05,04:58:23.000,126,11076610,13485,0,1714885102,13048.87943868999,83.54128350000246,53490.31417392 2024-05-05,04:58:24.000,126,11076584,13525,0,1714885103,13048.89964761999,83.56243089000054,53490.32116104001 2024-05-05,04:58:25.000,126,11076549,13485,0,1714885104,13048.91985654999,83.5694800199999,53490.3421224 2024-05-05,04:58:26.000,126,11076580,13605,0,1714885105,13048.92659286,83.61177480000333,53490.356096640004 2024-05-05,04:58:27.000,126,11076558,13485,0,1714885106,13048.91985654999,83.55538176000118,53490.328148160006 2024-05-05,04:58:28.000,126,11076517,13405,0,1714885107,13048.92659286,83.56243089000054,53490.31417392 2024-05-05,04:58:29.000,126,11076535,13925,0,1714885108,13048.98721965,83.57652914999926,53490.36308376 2024-05-05,04:58:30.000,126,11076590,13405,0,1714885109,13048.98721965,83.59767654000461,53490.39103224 2024-05-05,04:58:31.000,126,11076540,13725,0,1714885110,13048.993955959995,83.59767654000461,53490.40500648 2024-05-05,04:58:32.000,126,11076529,13445,0,1714885111,13049.04111012999,83.61882393000269,53490.4119936 2024-05-05,04:58:33.000,126,11076538,13685,0,1714885112,13049.04784644,83.59062740999798,53490.36308376 2024-05-05,04:58:34.000,126,11076524,13805,0,1714885113,13049.0882643,83.59767654000461,53490.43295496 2024-05-05,04:58:35.000,126,11076518,13605,0,1714885114,13049.095000609996,83.63997132000077,53490.43295496 2024-05-05,04:58:36.000,126,11076486,13445,0,1714885115,13049.10173691999,83.62587306000205,53490.4119936 2024-05-05,04:58:37.000,126,11076533,13885,0,1714885116,13049.115209539996,83.63292219000141,53490.474877680004 2024-05-05,04:58:38.000,126,11076520,13285,0,1714885117,13049.12868216,83.67521697000484,53490.4818648 2024-05-05,04:58:39.000,126,11076537,13325,0,1714885118,13049.162363709991,83.6681678399982,53490.51680040001 2024-05-05,04:58:40.000,126,11076515,13245,0,1714885119,13049.18930895,83.6822661000042,53490.48885192001 2024-05-05,04:58:41.000,126,11076587,13445,0,1714885120,13049.229726810001,83.68931523000356,53490.495839040006 2024-05-05,04:58:42.000,126,11076513,13525,0,1714885121,13049.216254189996,83.717511750001,53490.551736 2024-05-05,04:58:43.000,126,11076531,13525,0,1714885122,13049.290353600001,83.717511750001,53490.551736 2024-05-05,04:58:44.000,126,11076510,13565,0,1714885123,13049.310562530001,83.73161000999971,53490.544748880005 2024-05-05,04:58:45.000,126,11076514,13285,0,1714885124,13049.310562530001,83.75275739999779,53490.495839040006 2024-05-05,04:58:46.000,126,11076529,13605,0,1714885125,13049.317298839997,83.75980653000443,53490.57269736 2024-05-05,04:58:47.000,126,11076500,13725,0,1714885126,13049.364453009992,83.75980653000443,53490.55872312 2024-05-05,04:58:48.000,126,11076499,13485,0,1714885127,13049.398134559997,83.75980653000443,53490.57269736 2024-05-05,04:58:49.000,126,11076544,13645,0,1714885128,13049.425079799992,83.76685566000378,53490.593658720005 2024-05-05,04:58:50.000,126,11076527,13885,0,1714885129,13049.478970279997,83.7809539200025,53490.642568560004 2024-05-05,04:58:51.000,126,11076536,13805,0,1714885130,13049.539597069997,83.7809539200025,53490.68449128001 2024-05-05,04:58:52.000,126,11076565,13685,0,1714885131,13049.553069690002,83.80915043999994,53490.726414 2024-05-05,04:58:53.000,126,11076533,13325,0,1714885132,13049.559805999997,83.82324869999866,53490.68449128001 2024-05-05,04:58:54.000,126,11076541,13365,0,1714885133,13049.640641719998,83.84439609000401,53490.71942688 2024-05-05,04:58:55.000,126,11076522,13765,0,1714885134,13049.566542309993,83.83029782999802,53490.726414 2024-05-05,04:58:56.000,126,11076571,13405,0,1714885135,13049.647378029993,83.83734696000465,53490.74038824 2024-05-05,04:58:57.000,126,11076516,13405,0,1714885136,13049.681059579998,83.79505218000122,53490.76833672 2024-05-05,04:58:58.000,126,11076555,13405,0,1714885137,13049.708004819993,83.84439609000401,53490.8661564 2024-05-05,04:58:59.000,126,11076532,13405,0,1714885138,13049.748422679993,83.83734696000465,53490.91506624 2024-05-05,04:59:00.000,126,11076529,13765,0,1714885139,13049.741686369998,83.85144522000337,53490.880130640006 2024-05-05,04:59:01.000,126,11076527,13405,0,1714885140,13049.761895299998,83.83029782999802,53490.92205336001 2024-05-05,04:59:02.000,126,11076525,13525,0,1714885141,13049.809049469994,83.8161995699993,53490.90807912 2024-05-05,04:59:03.000,126,11076565,13685,0,1714885142,13049.835994709989,83.84439609000401,53490.95000184001 2024-05-05,04:59:04.000,126,11076532,13365,0,1714885143,13049.795576849989,83.8161995699993,53490.94301472 2024-05-05,04:59:05.000,126,11076585,13445,0,1714885144,13049.809049469994,83.84439609000401,53490.99192456001 2024-05-05,04:59:06.000,126,11076559,13605,0,1714885145,13049.876412569989,83.83029782999802,53491.047821520006 2024-05-05,04:59:07.000,126,11076545,13645,0,1714885146,13049.89662149999,83.88669087000017,53490.99192456001 2024-05-05,04:59:08.000,126,11076577,13165,0,1714885147,13049.910094119994,83.83734696000465,53491.01288592 2024-05-05,04:59:09.000,126,11076618,13205,0,1714885148,13049.903357809999,83.87259261000145,53490.95000184001 2024-05-05,04:59:10.000,126,11076533,13325,0,1714885149,13049.943775669999,83.85849435000273,53491.0058988 2024-05-05,04:59:11.000,126,11076571,13565,0,1714885150,13049.943775669999,83.88669087000017,53490.99192456001 2024-05-05,04:59:12.000,126,11076592,13325,0,1714885151,13049.97745721999,83.90783825999824,53491.047821520006 2024-05-05,04:59:13.000,126,11076565,13325,0,1714885152,13050.011138769994,83.8796417400008,53491.05480864 2024-05-05,04:59:14.000,126,11076580,13565,0,1714885153,13050.051556629995,83.88669087000017,53491.1107056 2024-05-05,04:59:15.000,126,11076562,13445,0,1714885154,13050.08523818,83.90783825999824,53491.096731360005 2024-05-05,04:59:16.000,126,11076600,13445,0,1714885155,13050.08523818,83.87259261000145,53491.06878288001 2024-05-05,04:59:17.000,126,11076574,13685,0,1714885156,13050.071765559995,83.88669087000017,53491.11769272001 2024-05-05,04:59:18.000,126,11076541,13365,0,1714885157,13050.091974489995,83.90078912999888,53491.08275712 2024-05-05,04:59:19.000,126,11076570,13725,0,1714885158,13050.13912865999,83.89373999999953,53491.12467984 2024-05-05,04:59:20.000,126,11076529,13565,0,1714885159,13050.152601279995,83.92193652000424,53491.215512400006 2024-05-05,04:59:21.000,126,11076538,13685,0,1714885160,13050.193019139995,83.90078912999888,53491.1805768 2024-05-05,04:59:22.000,126,11076506,13565,0,1714885161,13050.213228069995,83.91488739000488,53491.24346088 2024-05-05,04:59:23.000,126,11076566,14005,0,1714885162,13050.21996437999,83.92193652000424,53491.194551040004 2024-05-05,04:59:24.000,126,11076558,13445,0,1714885163,13050.273854859995,83.92193652000424,53491.194551040004 2024-05-05,04:59:25.000,126,11076541,13285,0,1714885164,13050.26711855,83.90078912999888,53491.250448 2024-05-05,04:59:26.000,126,11076560,13525,0,1714885165,13050.294063789996,83.8796417400008,53491.29237072 2024-05-05,04:59:27.000,126,11076533,13485,0,1714885166,13050.30753641,83.8796417400008,53491.29935784 2024-05-05,04:59:28.000,126,11076571,13405,0,1714885167,13050.30080009999,83.88669087000017,53491.27140936 2024-05-05,04:59:29.000,126,11076504,13485,0,1714885168,13050.32100902999,83.86554348000209,53491.29237072 2024-05-05,04:59:30.000,126,11076525,13245,0,1714885169,13050.34795427,83.8796417400008,53491.3203192 2024-05-05,04:59:31.000,126,11076508,13285,0,1714885170,13050.34121795999,83.87259261000145,53491.30634496001 2024-05-05,04:59:32.000,126,11076563,13525,0,1714885171,13050.334481649996,83.8796417400008,53491.334293440006 2024-05-05,04:59:33.000,126,11076543,13365,0,1714885172,13050.361426889991,83.86554348000209,53491.3203192 2024-05-05,04:59:34.000,126,11076582,13765,0,1714885173,13050.361426889991,83.85849435000273,53491.35525480001 2024-05-05,04:59:35.000,126,11076548,13405,0,1714885174,13050.38837213,83.87259261000145,53491.3203192 2024-05-05,04:59:36.000,126,11076567,13485,0,1714885175,13050.435526299996,83.85144522000337,53491.383203280006 2024-05-05,04:59:37.000,126,11076550,13405,0,1714885176,13050.401844749991,83.80915043999994,53491.34826768 2024-05-05,04:59:38.000,126,11076559,13245,0,1714885177,13050.469207850001,83.8161995699993,53491.34826768 2024-05-05,04:59:39.000,126,11076524,13445,0,1714885178,13050.469207850001,83.79505218000122,53491.32730632001 2024-05-05,04:59:40.000,126,11076528,13805,0,1714885179,13050.469207850001,83.80915043999994,53491.40416464001 2024-05-05,04:59:41.000,126,11076518,13325,0,1714885180,13050.496153089996,83.7809539200025,53491.40416464001 2024-05-05,04:59:42.000,126,11076556,13365,0,1714885181,13050.489416780001,83.76685566000378,53491.46704872 2024-05-05,04:59:43.000,126,11076546,13245,0,1714885182,13050.523098329992,83.76685566000378,53491.41115176 2024-05-05,04:59:44.000,126,11076522,13205,0,1714885183,13050.570252500002,83.75980653000443,53491.45307448001 2024-05-05,04:59:45.000,126,11076591,13565,0,1714885184,13050.570252500002,83.74570826999843,53491.49499720001 2024-05-05,04:59:46.000,126,11076554,13525,0,1714885185,13050.603934049992,83.75980653000443,53491.45307448001 2024-05-05,04:59:47.000,126,11076496,13245,0,1714885186,13050.603934049992,83.75275739999779,53491.42512600001 2024-05-05,04:59:48.000,126,11076526,13325,0,1714885187,13050.664560839992,83.73161000999971,53491.47403584001 2024-05-05,04:59:49.000,126,11076554,13445,0,1714885188,13050.651088220002,83.72456088000035,53491.481022960004 2024-05-05,04:59:50.000,126,11076565,13885,0,1714885189,13050.664560839992,83.71046262000164,53491.52294568001 2024-05-05,04:59:51.000,126,11076579,13565,0,1714885190,13050.671297150002,83.717511750001,53491.5648684 2024-05-05,04:59:52.000,126,11076520,13565,0,1714885191,13050.698242389997,83.69636436000292,53491.45307448001 2024-05-05,04:59:53.000,126,11076575,13645,0,1714885192,13050.711715010002,83.6822661000042,53491.53691992 2024-05-05,04:59:54.000,126,11076565,13325,0,1714885193,13050.738660249997,83.6822661000042,53491.53691992 2024-05-05,04:59:55.000,126,11076503,13605,0,1714885194,13050.745396559993,83.68931523000356,53491.58582976 2024-05-05,04:59:56.000,126,11076502,13765,0,1714885195,13050.772341800002,83.67521697000484,53491.55788128 2024-05-05,04:59:57.000,126,11076551,13285,0,1714885196,13050.772341800002,83.68931523000356,53491.52294568001 2024-05-05,04:59:58.000,126,11076568,13285,0,1714885197,13050.779078109997,83.64702045000013,53491.5648684 2024-05-05,04:59:59.000,126,11076494,13405,0,1714885198,13050.772341800002,83.61882393000269,53491.54390704001 2024-05-05,05:00:00.000,126,11076531,13445,0,1714885199,13050.779078109997,83.63997132000077,53491.57884264 2024-05-05,05:00:01.000,126,11076544,13285,0,1714885200,13050.792550730002,83.59767654000461,53491.61377824 2024-05-05,05:00:02.000,126,11076538,13325,0,1714885201,13050.806023349993,83.57652914999926,53491.58582976 2024-05-05,05:00:03.000,126,11076525,13205,0,1714885202,13050.826232279993,83.60472567000397,53491.5648684 2024-05-05,05:00:04.000,126,11076541,13485,0,1714885203,13050.839704899998,83.59062740999798,53491.59281688001 2024-05-05,05:00:05.000,126,11076506,13605,0,1714885204,13050.832968590003,83.59062740999798,53491.599804000005 2024-05-05,05:00:06.000,126,11076528,13125,0,1714885205,13050.853177520003,83.5694800199999,53491.599804000005 2024-05-05,05:00:07.000,126,11076502,13845,0,1714885206,13050.846441209993,83.5342343700031,53491.58582976 2024-05-05,05:00:08.000,126,11076537,13405,0,1714885207,13050.846441209993,83.55538176000118,53491.62775248 2024-05-05,05:00:09.000,126,11076472,13445,0,1714885208,13050.853177520003,83.55538176000118,53491.62076536001 2024-05-05,05:00:10.000,126,11076549,13445,0,1714885209,13050.907067999993,83.52013611000439,53491.648713840004 2024-05-05,05:00:11.000,126,11076529,13245,0,1714885210,13050.873386449988,83.55538176000118,53491.62775248 2024-05-05,05:00:12.000,126,11076573,14005,0,1714885211,13050.880122759998,83.50603784999839,53491.65570096 2024-05-05,05:00:13.000,126,11076542,13245,0,1714885212,13050.866650139993,83.49898871999903,53491.67666232 2024-05-05,05:00:14.000,126,11076551,13365,0,1714885213,13050.893595379988,83.46374307000224,53491.67666232 2024-05-05,05:00:15.000,126,11076584,13285,0,1714885214,13050.893595379988,83.4707922000016,53491.66268808001 2024-05-05,05:00:16.000,126,11076546,13325,0,1714885215,13050.880122759998,83.4355465500048,53491.67666232 2024-05-05,05:00:17.000,126,11076525,13325,0,1714885216,13050.880122759998,83.44259568000416,53491.648713840004 2024-05-05,05:00:18.000,126,11076512,13485,0,1714885217,13050.893595379988,83.4214482899988,53491.71159792001 2024-05-05,05:00:19.000,126,11076531,13525,0,1714885218,13050.846441209993,83.40030090000073,53491.65570096 2024-05-05,05:00:20.000,126,11076554,13325,0,1714885219,13050.846441209993,83.38620264000201,53491.68364944 2024-05-05,05:00:21.000,126,11076563,13845,0,1714885220,13050.853177520003,83.4214482899988,53491.68364944 2024-05-05,05:00:22.000,126,11076565,13805,0,1714885221,13050.839704899998,83.40735003000009,53491.648713840004 2024-05-05,05:00:23.000,126,11076508,13765,0,1714885222,13050.839704899998,83.39325177000137,53491.64172672001 2024-05-05,05:00:24.000,126,11076489,13485,0,1714885223,13050.853177520003,83.38620264000201,53491.67666232 2024-05-05,05:00:25.000,126,11076534,13685,0,1714885224,13050.806023349993,83.37915351000265,53491.66268808001 2024-05-05,05:00:26.000,126,11076532,13925,0,1714885225,13050.826232279993,83.35800612000457,53491.697623680004 2024-05-05,05:00:27.000,126,11076528,14045,0,1714885226,13050.832968590003,83.32980959999986,53491.68364944 2024-05-05,05:00:28.000,126,11076493,13405,0,1714885227,13050.799287039998,83.35800612000457,53491.648713840004 2024-05-05,05:00:29.000,126,11076520,13525,0,1714885228,13050.819495969998,83.30866221000178,53491.69063656001 2024-05-05,05:00:30.000,126,11076521,13765,0,1714885229,13050.799287039998,83.29456395000307,53491.66268808001 2024-05-05,05:00:31.000,126,11076518,13805,0,1714885230,13050.806023349993,83.28751482000371,53491.6347396 2024-05-05,05:00:32.000,126,11076533,13885,0,1714885231,13050.806023349993,83.25226916999964,53491.62775248 2024-05-05,05:00:33.000,126,11076528,13605,0,1714885232,13050.772341800002,83.26636742999835,53491.6347396 2024-05-05,05:00:34.000,126,11076567,13485,0,1714885233,13050.779078109997,83.259318299999,53491.59281688001 2024-05-05,05:00:35.000,126,11076500,13725,0,1714885234,13050.785814419993,83.2240726500022,53491.64172672001 2024-05-05,05:00:36.000,126,11076506,13525,0,1714885235,13050.738660249997,83.23112178000156,53491.57185552001 2024-05-05,05:00:37.000,126,11076585,13445,0,1714885236,13050.738660249997,83.20292526000412,53491.529932800004 2024-05-05,05:00:38.000,126,11076566,13525,0,1714885237,13050.752132870002,83.19587613000476,53491.58582976 2024-05-05,05:00:39.000,126,11076571,13685,0,1714885238,13050.785814419993,83.21702352000284,53491.58582976 2024-05-05,05:00:40.000,126,11076550,13805,0,1714885239,13050.758869179997,83.19587613000476,53491.62076536001 2024-05-05,05:00:41.000,126,11076550,13565,0,1714885240,13050.745396559993,83.18177786999877,53491.60679112 2024-05-05,05:00:42.000,126,11076567,13445,0,1714885241,13050.765605489993,83.16767961000005,53491.58582976 2024-05-05,05:00:43.000,126,11076536,13365,0,1714885242,13050.745396559993,83.17472873999941,53491.599804000005 2024-05-05,05:00:44.000,126,11076612,13325,0,1714885243,13050.738660249997,83.17472873999941,53491.60679112 2024-05-05,05:00:45.000,126,11076526,13605,0,1714885244,13050.738660249997,83.16063048000069,53491.59281688001 2024-05-05,05:00:46.000,126,11076559,13565,0,1714885245,13050.711715010002,83.1253848300039,53491.57185552001 2024-05-05,05:00:47.000,126,11076530,13285,0,1714885246,13050.711715010002,83.13243396000325,53491.61377824 2024-05-05,05:00:48.000,126,11076563,13365,0,1714885247,13050.704978699992,83.15358135000133,53491.5648684 2024-05-05,05:00:49.000,126,11076541,13325,0,1714885248,13050.691506080002,83.14653222000197,53491.58582976 2024-05-05,05:00:50.000,126,11076527,13605,0,1714885249,13050.678033459997,83.16767961000005,53491.52294568001 2024-05-05,05:00:51.000,126,11076546,13405,0,1714885250,13050.671297150002,83.16063048000069,53491.4600616 2024-05-05,05:00:52.000,126,11076552,13365,0,1714885251,13050.684769769992,83.17472873999941,53491.501984320006 2024-05-05,05:00:53.000,126,11076593,13605,0,1714885252,13050.664560839992,83.14653222000197,53491.52294568001 2024-05-05,05:00:54.000,126,11076533,13405,0,1714885253,13050.664560839992,83.13243396000325,53491.5648684 2024-05-05,05:00:55.000,126,11076558,13405,0,1714885254,13050.637615599997,83.13243396000325,53491.481022960004 2024-05-05,05:00:56.000,126,11076575,13325,0,1714885255,13050.617406669997,83.13243396000325,53491.43910024 2024-05-05,05:00:57.000,126,11076554,13125,0,1714885256,13050.576988809997,83.1253848300039,53491.50897144 2024-05-05,05:00:58.000,126,11076572,13485,0,1714885257,13050.590461430002,83.13948309000261,53491.501984320006 2024-05-05,05:00:59.000,126,11076573,13525,0,1714885258,13050.583725119992,83.13243396000325,53491.4600616 2024-05-05,05:01:00.000,126,11076590,13285,0,1714885259,13050.583725119992,83.06194266000239,53491.51595856 2024-05-05,05:01:01.000,126,11076508,13565,0,1714885260,13050.576988809997,83.09718830999918,53491.48801008 2024-05-05,05:01:02.000,126,11076585,13525,0,1714885261,13050.570252500002,83.09013917999982,53491.4600616 2024-05-05,05:01:03.000,126,11076610,13285,0,1714885262,13050.576988809997,83.10423743999854,53491.45307448001 2024-05-05,05:01:04.000,126,11076538,13445,0,1714885263,13050.590461430002,83.08309005000046,53491.46704872 2024-05-05,05:01:05.000,126,11076506,13565,0,1714885264,13050.570252500002,83.09718830999918,53491.4600616 2024-05-05,05:01:06.000,126,11076574,13525,0,1714885265,13050.583725119992,83.08309005000046,53491.432113120005 2024-05-05,05:01:07.000,126,11076560,13445,0,1714885266,13050.563516189992,83.0760409200011,53491.4600616 2024-05-05,05:01:08.000,126,11076575,13325,0,1714885267,13050.563516189992,83.0760409200011,53491.42512600001 2024-05-05,05:01:09.000,126,11076541,13365,0,1714885268,13050.563516189992,83.06899179000175,53491.41813888 2024-05-05,05:01:10.000,126,11076569,13765,0,1714885269,13050.543307259992,83.0760409200011,53491.40416464001 2024-05-05,05:01:11.000,126,11076560,13325,0,1714885270,13050.496153089996,83.04079527000431,53491.43910024 2024-05-05,05:01:12.000,126,11076610,13525,0,1714885271,13050.523098329992,83.08309005000046,53491.45307448001 2024-05-05,05:01:13.000,126,11076564,13485,0,1714885272,13050.502889399992,83.06194266000239,53491.39717752 2024-05-05,05:01:14.000,126,11076542,13085,0,1714885273,13050.509625710001,83.04079527000431,53491.39717752 2024-05-05,05:01:15.000,126,11076512,13485,0,1714885274,13050.496153089996,83.05489353000303,53491.42512600001 2024-05-05,05:01:16.000,126,11076544,13605,0,1714885275,13050.516362019996,83.06194266000239,53491.36922904 2024-05-05,05:01:17.000,126,11076557,13405,0,1714885276,13050.475944159996,83.04784440000367,53491.36922904 2024-05-05,05:01:18.000,126,11076542,13285,0,1714885277,13050.502889399992,83.06899179000175,53491.40416464001 2024-05-05,05:01:19.000,126,11076560,13445,0,1714885278,13050.523098329992,83.06194266000239,53491.362241920004 2024-05-05,05:01:20.000,126,11076497,13245,0,1714885279,13050.509625710001,83.05489353000303,53491.29935784 2024-05-05,05:01:21.000,126,11076584,13365,0,1714885280,13050.502889399992,83.04079527000431,53491.32730632001 2024-05-05,05:01:22.000,126,11076513,13405,0,1714885281,13050.516362019996,83.01964787999896,53491.313332080004 2024-05-05,05:01:23.000,126,11076558,13205,0,1714885282,13050.509625710001,82.99850049000088,53491.34826768 2024-05-05,05:01:24.000,126,11076562,13845,0,1714885283,13050.516362019996,83.02669700999832,53491.34826768 2024-05-05,05:01:25.000,126,11076555,13605,0,1714885284,13050.536570949997,83.04079527000431,53491.35525480001 2024-05-05,05:01:26.000,126,11076541,13765,0,1714885285,13050.556779879997,83.0125987499996,53491.34826768 2024-05-05,05:01:27.000,126,11076580,13445,0,1714885286,13050.523098329992,83.01964787999896,53491.3203192 2024-05-05,05:01:28.000,126,11076556,13485,0,1714885287,13050.502889399992,83.01964787999896,53491.34826768 2024-05-05,05:01:29.000,126,11076529,13445,0,1714885288,13050.496153089996,83.06899179000175,53491.34128056 2024-05-05,05:01:30.000,126,11076568,13685,0,1714885289,13050.496153089996,83.00554962000024,53491.3203192 2024-05-05,05:01:31.000,126,11076516,13605,0,1714885290,13050.516362019996,83.04079527000431,53491.27140936 2024-05-05,05:01:32.000,126,11076576,13605,0,1714885291,13050.502889399992,83.02669700999832,53491.362241920004 2024-05-05,05:01:33.000,126,11076525,13365,0,1714885292,13050.489416780001,83.02669700999832,53491.29237072 2024-05-05,05:01:34.000,126,11076500,13725,0,1714885293,13050.489416780001,83.04079527000431,53491.27839648 2024-05-05,05:01:35.000,126,11076561,13525,0,1714885294,13050.475944159996,83.04079527000431,53491.215512400006 2024-05-05,05:01:36.000,126,11076534,13685,0,1714885295,13050.455735229996,83.04079527000431,53491.22249952 2024-05-05,05:01:37.000,126,11076487,13645,0,1714885296,13050.496153089996,83.01964787999896,53491.22948664 2024-05-05,05:01:38.000,126,11076556,13765,0,1714885297,13050.496153089996,83.00554962000024,53491.215512400006 2024-05-05,05:01:39.000,126,11076521,13805,0,1714885298,13050.455735229996,83.02669700999832,53491.18756392001 2024-05-05,05:01:40.000,126,11076557,13445,0,1714885299,13050.442262609991,82.9773531000028,53491.23647376001 2024-05-05,05:01:41.000,126,11076535,13645,0,1714885300,13050.422053679991,82.98440223000216,53491.24346088 2024-05-05,05:01:42.000,126,11076496,13925,0,1714885301,13050.40858106,82.99145136000152,53491.215512400006 2024-05-05,05:01:43.000,126,11076568,13565,0,1714885302,13050.374899509996,82.9773531000028,53491.194551040004 2024-05-05,05:01:44.000,126,11076530,13445,0,1714885303,13050.381635819991,82.9773531000028,53491.250448 2024-05-05,05:01:45.000,126,11076589,13405,0,1714885304,13050.3681632,82.97030397000344,53491.194551040004 2024-05-05,05:01:46.000,126,11076565,13325,0,1714885305,13050.334481649996,82.98440223000216,53491.1805768 2024-05-05,05:01:47.000,126,11076516,13565,0,1714885306,13050.28732748,82.94915657999809,53491.17358968 2024-05-05,05:01:48.000,126,11076560,13765,0,1714885307,13050.30080009999,82.95620571000472,53491.18756392001 2024-05-05,05:01:49.000,126,11076516,13525,0,1714885308,13050.30080009999,82.95620571000472,53491.194551040004 2024-05-05,05:01:50.000,126,11076603,13445,0,1714885309,13050.30080009999,82.93505831999937,53491.11769272001 2024-05-05,05:01:51.000,126,11076476,13365,0,1714885310,13050.20649176,82.92096006000065,53491.11769272001 2024-05-05,05:01:52.000,126,11076512,13565,0,1714885311,13050.20649176,82.93505831999937,53491.07577 2024-05-05,05:01:53.000,126,11076572,13485,0,1714885312,13050.14586497,82.8786652800045,53491.05480864 2024-05-05,05:01:54.000,126,11076545,13565,0,1714885313,13050.14586497,82.8786652800045,53491.06179576 2024-05-05,05:01:55.000,126,11076547,13485,0,1714885314,13050.12565604,82.85046875999979,53491.1107056 2024-05-05,05:01:56.000,126,11076536,13525,0,1714885315,13050.12565604,82.88571441000386,53491.08275712 2024-05-05,05:01:57.000,126,11076550,13925,0,1714885316,13050.06502925,82.90686180000193,53491.07577 2024-05-05,05:01:58.000,126,11076582,13125,0,1714885317,13050.02461139,82.90686180000193,53491.07577 2024-05-05,05:01:59.000,126,11076494,13765,0,1714885318,13050.00440246,82.87161614999786,53491.01288592 2024-05-05,05:02:00.000,126,11076564,14005,0,1714885319,13049.950511979994,82.8645670199985,53490.98493744 2024-05-05,05:02:01.000,126,11076561,13765,0,1714885320,13049.9639846,82.87161614999786,53491.0058988 2024-05-05,05:02:02.000,126,11076544,13605,0,1714885321,13049.89662149999,82.87161614999786,53490.97096320001 2024-05-05,05:02:03.000,126,11076546,13805,0,1714885322,13049.862939949999,82.85751788999914,53490.97096320001 2024-05-05,05:02:04.000,126,11076524,13405,0,1714885323,13049.829258399994,82.85751788999914,53490.91506624 2024-05-05,05:02:05.000,126,11076499,13885,0,1714885324,13049.809049469994,82.85046875999979,53490.90807912 2024-05-05,05:02:06.000,126,11076544,13765,0,1714885325,13049.761895299998,82.8645670199985,53490.880130640006 2024-05-05,05:02:07.000,126,11076549,13725,0,1714885326,13049.728213749993,82.82227224000235,53490.810259440004 2024-05-05,05:02:08.000,126,11076556,13285,0,1714885327,13049.667586959993,82.80817398000363,53490.80327232001 2024-05-05,05:02:09.000,126,11076505,13565,0,1714885328,13049.660850649998,82.83637050000107,53490.831220800006 2024-05-05,05:02:10.000,126,11076530,13325,0,1714885329,13049.694532199988,82.83637050000107,53490.810259440004 2024-05-05,05:02:11.000,126,11076531,13445,0,1714885330,13049.600223859998,82.81522311000299,53490.77532384 2024-05-05,05:02:12.000,126,11076559,13325,0,1714885331,13049.546333379993,82.82227224000235,53490.73340112001 2024-05-05,05:02:13.000,126,11076526,13605,0,1714885332,13049.532860760002,82.84341963000043,53490.691478400004 2024-05-05,05:02:14.000,126,11076488,13725,0,1714885333,13049.499179209997,82.80112485000427,53490.73340112001 2024-05-05,05:02:15.000,126,11076587,13445,0,1714885334,13049.458761349997,82.80112485000427,53490.64955568 2024-05-05,05:02:16.000,126,11076561,13645,0,1714885335,13049.404870869992,82.83637050000107,53490.68449128001 2024-05-05,05:02:17.000,126,11076481,13605,0,1714885336,13049.350980390001,82.82932137000171,53490.65654280001 2024-05-05,05:02:18.000,126,11076563,13805,0,1714885337,13049.310562530001,82.82227224000235,53490.6216072 2024-05-05,05:02:19.000,126,11076520,13725,0,1714885338,13049.256672049996,82.83637050000107,53490.593658720005 2024-05-05,05:02:20.000,126,11076516,13485,0,1714885339,13049.263408359991,82.82932137000171,53490.62859432 2024-05-05,05:02:21.000,126,11076529,13845,0,1714885340,13049.182572639991,82.82227224000235,53490.551736 2024-05-05,05:02:22.000,126,11076568,13725,0,1714885341,13049.182572639991,82.82227224000235,53490.495839040006 2024-05-05,05:02:23.000,126,11076528,13565,0,1714885342,13049.10847323,82.85046875999979,53490.474877680004 2024-05-05,05:02:24.000,126,11076543,13405,0,1714885343,13049.06805537,82.85751788999914,53490.44692920001 2024-05-05,05:02:25.000,126,11076500,13645,0,1714885344,13049.04111012999,82.85046875999979,53490.39801936001 2024-05-05,05:02:26.000,126,11076535,13925,0,1714885345,13048.98721965,82.85751788999914,53490.377058000005 2024-05-05,05:02:27.000,126,11076499,13765,0,1714885346,13048.973747029995,82.88571441000386,53490.39103224 2024-05-05,05:02:28.000,126,11076526,13565,0,1714885347,13048.90638393,82.8645670199985,53490.356096640004 2024-05-05,05:02:29.000,126,11076516,13445,0,1714885348,13048.872702379995,82.8786652800045,53490.3421224 2024-05-05,05:02:30.000,126,11076550,13365,0,1714885349,13048.872702379995,82.85751788999914,53490.3421224 2024-05-05,05:02:31.000,126,11076539,13325,0,1714885350,13048.78513035,82.8786652800045,53490.307186800004 2024-05-05,05:02:32.000,126,11076528,13605,0,1714885351,13048.771657729994,82.89276354000322,53490.258276960005 2024-05-05,05:02:33.000,126,11076535,13405,0,1714885352,13048.71776724999,82.89276354000322,53490.209367120005 2024-05-05,05:02:34.000,126,11076571,13685,0,1714885353,13048.690822009994,82.88571441000386,53490.209367120005 2024-05-05,05:02:35.000,126,11076531,13405,0,1714885354,13048.623458909999,82.89981267000258,53490.1674444 2024-05-05,05:02:36.000,126,11076541,13445,0,1714885355,13048.609986289994,82.90686180000193,53490.15347016001 2024-05-05,05:02:37.000,126,11076524,13485,0,1714885356,13048.562832119998,82.88571441000386,53490.11154744001 2024-05-05,05:02:38.000,126,11076503,13325,0,1714885357,13048.529150569993,82.88571441000386,53490.07661184 2024-05-05,05:02:39.000,126,11076513,13245,0,1714885358,13048.495469019988,82.90686180000193,53490.04866336 2024-05-05,05:02:40.000,126,11076599,13765,0,1714885359,13048.461787469998,82.89981267000258,53490.041676240005 2024-05-05,05:02:41.000,126,11076572,13765,0,1714885360,13048.441578539998,82.92096006000065,53490.03468912001 2024-05-05,05:02:42.000,126,11076528,13485,0,1714885361,13048.421369609998,82.94915657999809,53489.97879216 2024-05-05,05:02:43.000,126,11076563,13365,0,1714885362,13048.441578539998,82.96325484000408,53489.9578308 2024-05-05,05:02:44.000,126,11076547,13245,0,1714885363,13048.401160679998,82.99145136000152,53489.92988232 2024-05-05,05:02:45.000,126,11076549,13845,0,1714885364,13048.374215440002,82.93505831999937,53489.90892096 2024-05-05,05:02:46.000,126,11076596,13205,0,1714885365,13048.333797580002,82.96325484000408,53489.84603688001 2024-05-05,05:02:47.000,126,11076569,13405,0,1714885366,13048.293379720002,82.94210744999873,53489.873985360005 2024-05-05,05:02:48.000,126,11076544,13445,0,1714885367,13048.259698169997,82.96325484000408,53489.873985360005 2024-05-05,05:02:49.000,126,11076619,13565,0,1714885368,13048.232752930002,82.9773531000028,53489.90892096 2024-05-05,05:02:50.000,126,11076521,13365,0,1714885369,13048.212544000002,83.00554962000024,53489.804114160004 2024-05-05,05:02:51.000,126,11076506,13445,0,1714885370,13048.178862449997,83.03374613999767,53489.77616568001 2024-05-05,05:02:52.000,126,11076564,13365,0,1714885371,13048.145180899992,83.02669700999832,53489.74123008 2024-05-05,05:02:53.000,126,11076538,13445,0,1714885372,13048.138444589997,83.06194266000239,53489.72026872 2024-05-05,05:02:54.000,126,11076525,13845,0,1714885373,13048.077817799996,83.06194266000239,53489.69232024 2024-05-05,05:02:55.000,126,11076513,13565,0,1714885374,13048.064345179992,83.05489353000303,53489.69232024 2024-05-05,05:02:56.000,126,11076591,13445,0,1714885375,13048.077817799996,83.06194266000239,53489.69232024 2024-05-05,05:02:57.000,126,11076581,13445,0,1714885376,13048.010454700001,83.08309005000046,53489.69232024 2024-05-05,05:02:58.000,126,11076545,13605,0,1714885377,13047.97003684,83.08309005000046,53489.67135888 2024-05-05,05:02:59.000,126,11076527,13605,0,1714885378,13047.943091599991,83.09013917999982,53489.587513440005 2024-05-05,05:03:00.000,126,11076484,13925,0,1714885379,13047.94982791,83.1112865699979,53489.636423280004 2024-05-05,05:03:01.000,126,11076555,13565,0,1714885380,13047.922882669991,83.09013917999982,53489.6434104 2024-05-05,05:03:02.000,126,11076536,13765,0,1714885381,13047.88920112,83.15358135000133,53489.56655208 2024-05-05,05:03:03.000,126,11076553,13485,0,1714885382,13047.835310639995,83.14653222000197,53489.52462936 2024-05-05,05:03:04.000,126,11076498,13525,0,1714885383,13047.855519569996,83.15358135000133,53489.49668088 2024-05-05,05:03:05.000,126,11076536,13765,0,1714885384,13047.82183801999,83.15358135000133,53489.503668 2024-05-05,05:03:06.000,126,11076508,13285,0,1714885385,13047.80162908999,83.16063048000069,53489.49668088 2024-05-05,05:03:07.000,126,11076527,13365,0,1714885386,13047.78142015999,83.16767961000005,53489.51065512001 2024-05-05,05:03:08.000,126,11076560,13565,0,1714885387,13047.693848129995,83.17472873999941,53489.433796799996 2024-05-05,05:03:09.000,126,11076512,13565,0,1714885388,13047.70058443999,83.16767961000005,53489.40584832 2024-05-05,05:03:10.000,126,11076531,13525,0,1714885389,13047.66016657999,83.18882699999813,53489.36392560001 2024-05-05,05:03:11.000,126,11076503,13405,0,1714885390,13047.61974871999,83.20292526000412,53489.3988612 2024-05-05,05:03:12.000,126,11076541,13725,0,1714885391,13047.6062761,83.16063048000069,53489.370912720005 2024-05-05,05:03:13.000,126,11076496,13565,0,1714885392,13047.592803479994,83.20292526000412,53489.38488696 2024-05-05,05:03:14.000,126,11076504,13405,0,1714885393,13047.572594549994,83.2240726500022,53489.34296424001 2024-05-05,05:03:15.000,126,11076498,13405,0,1714885394,13047.53891299999,83.23817091000092,53489.32899 2024-05-05,05:03:16.000,126,11076506,13725,0,1714885395,13047.51870406999,83.26636742999835,53489.322002880006 2024-05-05,05:03:17.000,126,11076561,13765,0,1714885396,13047.417659419989,83.26636742999835,53489.28008016 2024-05-05,05:03:18.000,126,11076562,13925,0,1714885397,13047.397450489989,83.26636742999835,53489.266105919996 2024-05-05,05:03:19.000,126,11076539,13285,0,1714885398,13047.390714179994,83.27341655999771,53489.266105919996 2024-05-05,05:03:20.000,126,11076538,13685,0,1714885399,13047.357032629989,83.27341655999771,53489.1892476 2024-05-05,05:03:21.000,126,11076553,13685,0,1714885400,13047.343560009998,83.28046569000435,53489.1892476 2024-05-05,05:03:22.000,126,11076504,13565,0,1714885401,13047.336823699989,83.29456395000307,53489.14033776 2024-05-05,05:03:23.000,126,11076509,13405,0,1714885402,13047.296405839988,83.29456395000307,53489.18226048 2024-05-05,05:03:24.000,126,11076486,13645,0,1714885403,13047.255987979988,83.33685872999922,53489.16828624 2024-05-05,05:03:25.000,126,11076526,13325,0,1714885404,13047.222306429998,83.3227604700005,53489.14033776 2024-05-05,05:03:26.000,126,11076561,13525,0,1714885405,13047.229042739993,83.33685872999922,53489.12636352001 2024-05-05,05:03:27.000,126,11076502,13565,0,1714885406,13047.215570119988,83.34390785999858,53489.14033776 2024-05-05,05:03:28.000,126,11076505,13565,0,1714885407,13047.188624879993,83.30866221000178,53489.05649232001 2024-05-05,05:03:29.000,126,11076557,13765,0,1714885408,13047.148207019993,83.36505525000393,53489.10540216001 2024-05-05,05:03:30.000,126,11076513,13405,0,1714885409,13047.127998089993,83.38620264000201,53489.04251808 2024-05-05,05:03:31.000,126,11076562,13605,0,1714885410,13047.074107610002,83.40030090000073,53489.00758248001 2024-05-05,05:03:32.000,126,11076575,13565,0,1714885411,13047.080843919997,83.42849741999817,53489.07046656 2024-05-05,05:03:33.000,126,11076535,13245,0,1714885412,13047.067371299992,83.4355465500048,53489.0495052 2024-05-05,05:03:34.000,126,11076551,13365,0,1714885413,13047.127998089993,83.45669394000288,53488.965659760004 2024-05-05,05:03:35.000,126,11076508,13765,0,1714885414,13047.013480820002,83.47784133000096,53488.930724159996 2024-05-05,05:03:36.000,126,11076550,13085,0,1714885415,13047.006744509992,83.47784133000096,53488.93771128001 2024-05-05,05:03:37.000,126,11076538,13245,0,1714885416,13046.966326649992,83.50603784999839,53488.89578856 2024-05-05,05:03:38.000,126,11076568,13605,0,1714885417,13046.959590339997,83.54833263000182,53488.916749920005 2024-05-05,05:03:39.000,126,11076549,13485,0,1714885418,13046.986535579992,83.54833263000182,53488.9446984 2024-05-05,05:03:40.000,126,11076520,13245,0,1714885419,13046.959590339997,83.56243089000054,53488.867840080005 2024-05-05,05:03:41.000,126,11076577,13205,0,1714885420,13046.966326649992,83.5694800199999,53488.88880144001 2024-05-05,05:03:42.000,126,11076558,13565,0,1714885421,13046.946117719992,83.5694800199999,53488.88880144001 2024-05-05,05:03:43.000,126,11076498,13445,0,1714885422,13046.939381409997,83.58357827999862,53488.88880144001 2024-05-05,05:03:44.000,126,11076563,13485,0,1714885423,13046.946117719992,83.61882393000269,53488.85386584 2024-05-05,05:03:45.000,126,11076536,13725,0,1714885424,13046.939381409997,83.63997132000077,53488.84687872 2024-05-05,05:03:46.000,126,11076475,13405,0,1714885425,13046.925908789992,83.63292219000141,53488.818930240006 2024-05-05,05:03:47.000,126,11076528,13405,0,1714885426,13046.946117719992,83.68931523000356,53488.82591736 2024-05-05,05:03:48.000,126,11076578,13245,0,1714885427,13046.919172479997,83.68931523000356,53488.79098176001 2024-05-05,05:03:49.000,126,11076548,13405,0,1714885428,13046.939381409997,83.69636436000292,53488.77002040001 2024-05-05,05:03:50.000,126,11076507,13765,0,1714885429,13046.905699859992,83.69636436000292,53488.804956 2024-05-05,05:03:51.000,126,11076543,13085,0,1714885430,13046.939381409997,83.68931523000356,53488.75604616 2024-05-05,05:03:52.000,126,11076543,13285,0,1714885431,13046.946117719992,83.6822661000042,53488.77002040001 2024-05-05,05:03:53.000,126,11076540,14005,0,1714885432,13046.946117719992,83.67521697000484,53488.82591736 2024-05-05,05:03:54.000,126,11076520,13645,0,1714885433,13046.993271890002,83.70341349000228,53488.749059040005 2024-05-05,05:03:55.000,126,11076532,13565,0,1714885434,13046.979799269997,83.70341349000228,53488.77700752 2024-05-05,05:03:56.000,126,11076543,13605,0,1714885435,13046.993271890002,83.6822661000042,53488.804956 2024-05-05,05:03:57.000,126,11076552,13565,0,1714885436,13046.959590339997,83.73161000999971,53488.78399464 2024-05-05,05:03:58.000,126,11076577,13845,0,1714885437,13046.979799269997,83.74570826999843,53488.763033279996 2024-05-05,05:03:59.000,126,11076526,13765,0,1714885438,13047.000008199997,83.74570826999843,53488.763033279996 2024-05-05,05:04:00.000,126,11076571,13405,0,1714885439,13046.939381409997,83.75275739999779,53488.77002040001 2024-05-05,05:04:01.000,126,11076499,13485,0,1714885440,13046.966326649992,83.717511750001,53488.818930240006 2024-05-05,05:04:02.000,126,11076562,13405,0,1714885441,13047.006744509992,83.74570826999843,53488.763033279996 2024-05-05,05:04:03.000,126,11076587,13525,0,1714885442,13047.013480820002,83.73161000999971,53488.804956 2024-05-05,05:04:04.000,126,11076502,13685,0,1714885443,13047.047162369992,83.74570826999843,53488.797968880004 2024-05-05,05:04:05.000,126,11076563,13565,0,1714885444,13047.040426059997,83.75980653000443,53488.86085296001 2024-05-05,05:04:06.000,126,11076538,13565,0,1714885445,13047.040426059997,83.74570826999843,53488.818930240006 2024-05-05,05:04:07.000,126,11076524,13565,0,1714885446,13047.047162369992,83.73865913999907,53488.77002040001 2024-05-05,05:04:08.000,126,11076522,13525,0,1714885447,13047.074107610002,83.75980653000443,53488.79098176001 2024-05-05,05:04:09.000,126,11076549,13565,0,1714885448,13047.087580229992,83.74570826999843,53488.83989160001 2024-05-05,05:04:10.000,126,11076523,13725,0,1714885449,13047.094316540002,83.78800305000186,53488.83290448 2024-05-05,05:04:11.000,126,11076532,13405,0,1714885450,13047.087580229992,83.79505218000122,53488.8748272 2024-05-05,05:04:12.000,126,11076589,13605,0,1714885451,13047.080843919997,83.8161995699993,53488.84687872 2024-05-05,05:04:13.000,126,11076570,13525,0,1714885452,13047.067371299992,83.83029782999802,53488.83989160001 2024-05-05,05:04:14.000,126,11076528,13725,0,1714885453,13047.101052849997,83.83734696000465,53488.85386584 2024-05-05,05:04:15.000,126,11076577,13525,0,1714885454,13047.107789159993,83.83734696000465,53488.90976280001 2024-05-05,05:04:16.000,126,11076534,13485,0,1714885455,13047.121261779997,83.84439609000401,53488.8748272 2024-05-05,05:04:17.000,126,11076568,13525,0,1714885456,13047.127998089993,83.84439609000401,53488.85386584 2024-05-05,05:04:18.000,126,11076545,13245,0,1714885457,13047.168415949993,83.83734696000465,53488.92373704 2024-05-05,05:04:19.000,126,11076516,13325,0,1714885458,13047.175152260003,83.90078912999888,53488.84687872 2024-05-05,05:04:20.000,126,11076525,13685,0,1714885459,13047.175152260003,83.94308391000231,53488.83989160001 2024-05-05,05:04:21.000,126,11076579,13365,0,1714885460,13047.195361190003,83.90783825999824,53488.88880144001 2024-05-05,05:04:22.000,126,11076539,13565,0,1714885461,13047.222306429998,83.95718217000103,53488.97264688 2024-05-05,05:04:23.000,126,11076535,13645,0,1714885462,13047.242515359998,83.95718217000103,53488.90976280001 2024-05-05,05:04:24.000,126,11076501,13605,0,1714885463,13047.249251669993,83.94308391000231,53488.95168552 2024-05-05,05:04:25.000,126,11076595,13645,0,1714885464,13047.255987979988,83.99242781999783,53489.0145696 2024-05-05,05:04:26.000,126,11076589,13525,0,1714885465,13047.262724289998,83.96423130000039,53489.00758248001 2024-05-05,05:04:27.000,126,11076544,13605,0,1714885466,13047.276196909988,83.99947695000446,53489.04251808 2024-05-05,05:04:28.000,126,11076564,13365,0,1714885467,13047.282933219998,84.00652608000382,53489.02854384001 2024-05-05,05:04:29.000,126,11076591,13405,0,1714885468,13047.350296319994,84.04177173000062,53489.00059536 2024-05-05,05:04:30.000,126,11076500,13445,0,1714885469,13047.330087389993,84.04882085999998,53489.0495052 2024-05-05,05:04:31.000,126,11076562,13565,0,1714885470,13047.350296319994,84.04177173000062,53489.06347944 2024-05-05,05:04:32.000,126,11076547,13445,0,1714885471,13047.404186799999,84.07701738000469,53489.11238928 2024-05-05,05:04:33.000,126,11076540,13925,0,1714885472,13047.464813589999,84.09816477000277,53489.098415039996 2024-05-05,05:04:34.000,126,11076547,13525,0,1714885473,13047.485022519999,84.14750867999828,53489.16828624 2024-05-05,05:04:35.000,126,11076481,13565,0,1714885474,13047.55912192999,84.16865607000364,53489.14732488001 2024-05-05,05:04:36.000,126,11076544,13645,0,1714885475,13047.572594549994,84.13341041999956,53489.17527336001 2024-05-05,05:04:37.000,126,11076522,13325,0,1714885476,13047.653430269995,84.16865607000364,53489.21719608 2024-05-05,05:04:38.000,126,11076473,13645,0,1714885477,13047.693848129995,84.19685259000107,53489.23815744 2024-05-05,05:04:39.000,126,11076605,14125,0,1714885478,13047.70732075,84.18980346000171,53489.301041520004 2024-05-05,05:04:40.000,126,11076521,13245,0,1714885479,13047.78815647,84.23209823999787,53489.27309304001 2024-05-05,05:04:41.000,126,11076556,13445,0,1714885480,13047.875728499996,84.25324563000322,53489.32899 2024-05-05,05:04:42.000,126,11076530,13405,0,1714885481,13047.916146359996,84.28849128000002,53489.37789984 2024-05-05,05:04:43.000,126,11076536,13605,0,1714885482,13047.990245770001,84.28144215000066,53489.41283544001 2024-05-05,05:04:44.000,126,11076531,13165,0,1714885483,13048.023927319991,84.31668780000473,53489.44777104 2024-05-05,05:04:45.000,126,11076543,13325,0,1714885484,13048.077817799996,84.3378351900028,53489.468732400004 2024-05-05,05:04:46.000,126,11076491,13205,0,1714885485,13048.151917210002,84.35898258000088,53489.48270664001 2024-05-05,05:04:47.000,126,11076525,13445,0,1714885486,13048.252961860002,84.41537562000303,53489.56655208 2024-05-05,05:04:48.000,126,11076535,13645,0,1714885487,13048.347270199993,84.43652301000111,53489.601487679996 2024-05-05,05:04:49.000,126,11076534,13125,0,1714885488,13048.414633300003,84.43652301000111,53489.636423280004 2024-05-05,05:04:50.000,126,11076505,13285,0,1714885489,13048.529150569993,84.43652301000111,53489.65039752001 2024-05-05,05:04:51.000,126,11076512,13525,0,1714885490,13048.583041049998,84.4858669200039,53489.74821720001 2024-05-05,05:04:52.000,126,11076575,13245,0,1714885491,13048.684085699999,84.4717686599979,53489.77616568001 2024-05-05,05:04:53.000,126,11076573,13605,0,1714885492,13048.73797617999,84.51406344000134,53489.825075520006 2024-05-05,05:04:54.000,126,11076538,13285,0,1714885493,13048.852493449995,84.52816170000006,53489.94385656001 2024-05-05,05:04:55.000,126,11076538,13525,0,1714885494,13048.91985654999,84.55635822000477,53489.971805040004 2024-05-05,05:04:56.000,126,11076498,13245,0,1714885495,13049.04111012999,84.5211125700007,53490.00674064 2024-05-05,05:04:57.000,126,11076520,13565,0,1714885496,13049.0882643,84.55635822000477,53490.01372776001 2024-05-05,05:04:58.000,126,11076521,13525,0,1714885497,13049.196045259996,84.59865300000092,53490.08359896001 2024-05-05,05:04:59.000,126,11076519,13485,0,1714885498,13049.290353600001,84.619800389999,53490.11853456 2024-05-05,05:05:00.000,126,11076494,13525,0,1714885499,13049.438552419997,84.60570213000028,53490.25128984001 2024-05-05,05:05:01.000,126,11076517,13605,0,1714885500,13049.499179209997,84.64799691000371,53490.31417392 2024-05-05,05:05:02.000,126,11076571,13525,0,1714885501,13049.559805999997,84.67619343000115,53490.3421224 2024-05-05,05:05:03.000,126,11076537,13445,0,1714885502,13049.654114339988,84.71848821000458,53490.41898072001 2024-05-05,05:05:04.000,126,11076527,13525,0,1714885503,13049.755158989989,84.73963560000266,53490.46789056001 2024-05-05,05:05:05.000,126,11076549,13805,0,1714885504,13049.815785779989,84.75373386000138,53490.50282616 2024-05-05,05:05:06.000,126,11076579,13445,0,1714885505,13049.95724828999,84.77488124999945,53490.642568560004 2024-05-05,05:05:07.000,126,11076571,13805,0,1714885506,13050.031347699995,84.77488124999945,53490.6216072 2024-05-05,05:05:08.000,126,11076524,13605,0,1714885507,13050.12565604,84.77488124999945,53490.70545264001 2024-05-05,05:05:09.000,126,11076565,13765,0,1714885508,13050.19975544999,84.7678321200001,53490.75436248001 2024-05-05,05:05:10.000,126,11076529,14085,0,1714885509,13050.32100902999,84.81012690000352,53490.831220800006 2024-05-05,05:05:11.000,126,11076477,13885,0,1714885510,13050.401844749991,84.83832342000096,53490.859169280004 2024-05-05,05:05:12.000,126,11076484,13485,0,1714885511,13050.496153089996,84.84537255000032,53490.91506624 2024-05-05,05:05:13.000,126,11076561,13445,0,1714885512,13050.597197739997,84.8665199399984,53491.01288592 2024-05-05,05:05:14.000,126,11076567,13565,0,1714885513,13050.704978699992,84.90881472000183,53491.15262832 2024-05-05,05:05:15.000,126,11076552,13525,0,1714885514,13050.779078109997,84.92291298000055,53491.15262832 2024-05-05,05:05:16.000,126,11076521,13685,0,1714885515,13050.893595379988,84.9299621099999,53491.20153816 2024-05-05,05:05:17.000,126,11076531,13605,0,1714885516,13050.987903719993,84.93701123999926,53491.30634496001 2024-05-05,05:05:18.000,126,11076568,13885,0,1714885517,13051.095684679989,84.9793060200027,53491.3901904 2024-05-05,05:05:19.000,126,11076537,13405,0,1714885518,13051.169784089994,84.96520776000398,53491.43910024 2024-05-05,05:05:20.000,126,11076553,13165,0,1714885519,13051.270828739995,84.98635515000205,53491.49499720001 2024-05-05,05:05:21.000,126,11076553,13565,0,1714885520,13051.35840076999,85.00045341000077,53491.62775248 2024-05-05,05:05:22.000,126,11076508,13685,0,1714885521,13051.45944541999,85.02160079999885,53491.64172672001 2024-05-05,05:05:23.000,126,11076554,13005,0,1714885522,13051.493126969996,85.02864992999821,53491.69063656001 2024-05-05,05:05:24.000,126,11076558,13645,0,1714885523,13051.580698999991,85.04979732000356,53491.774482 2024-05-05,05:05:25.000,126,11076539,13925,0,1714885524,13051.715425199996,85.00750254000013,53491.87230168 2024-05-05,05:05:26.000,126,11076536,13245,0,1714885525,13051.809733540002,85.06389558000228,53491.9142244 2024-05-05,05:05:27.000,126,11076536,13325,0,1714885526,13051.917514499997,85.0427481900042,53491.935185760005 2024-05-05,05:05:28.000,126,11076546,13405,0,1714885527,13051.991613910002,85.05684645000292,53492.0190312 2024-05-05,05:05:29.000,126,11076569,13325,0,1714885528,13052.058977009998,85.07094471000164,53492.10986376 2024-05-05,05:05:30.000,126,11076519,13125,0,1714885529,13052.153285349988,85.09209209999972,53492.172747840006 2024-05-05,05:05:31.000,126,11076559,13365,0,1714885530,13052.254329999989,85.1132394899978,53492.27755464 2024-05-05,05:05:32.000,126,11076542,13725,0,1714885531,13052.35537464999,85.05684645000292,53492.38236144001 2024-05-05,05:05:33.000,126,11076567,14045,0,1714885532,13052.43621036999,85.04979732000356,53492.45921976001 2024-05-05,05:05:34.000,126,11076565,13805,0,1714885533,13052.54399133,85.0427481900042,53492.508129600006 2024-05-05,05:05:35.000,126,11076599,13365,0,1714885534,13052.651772289995,85.077993840001,53492.6129364 2024-05-05,05:05:36.000,126,11076537,13845,0,1714885535,13052.67871752999,85.10619035999844,53492.59896216001 2024-05-05,05:05:37.000,126,11076527,13765,0,1714885536,13052.78649849,85.12733775000379,53492.62691064001 2024-05-05,05:05:38.000,126,11076594,13285,0,1714885537,13052.874070519996,85.12028862000443,53492.7526788 2024-05-05,05:05:39.000,126,11076504,14045,0,1714885538,13052.941433619992,85.12733775000379,53492.773640160005 2024-05-05,05:05:40.000,126,11076578,13645,0,1714885539,13053.042478269992,85.15553427000123,53492.92036968 2024-05-05,05:05:41.000,126,11076520,13645,0,1714885540,13053.123313989992,85.1132394899978,53492.98325376001 2024-05-05,05:05:42.000,126,11076549,13565,0,1714885541,13053.183940779993,85.13438688000315,53493.04613784 2024-05-05,05:05:43.000,126,11076518,13605,0,1714885542,13053.237831259998,85.16258340000059,53493.011202240006 2024-05-05,05:05:44.000,126,11076571,13605,0,1714885543,13053.291721739988,85.16258340000059,53493.14395752 2024-05-05,05:05:45.000,126,11076529,13325,0,1714885544,13053.399502699998,85.15553427000123,53493.227802960006 2024-05-05,05:05:46.000,126,11076498,13405,0,1714885545,13053.446656869994,85.1766816599993,53493.26273856 2024-05-05,05:05:47.000,126,11076519,13525,0,1714885546,13053.520756279999,85.12733775000379,53493.3116484 2024-05-05,05:05:48.000,126,11076542,13285,0,1714885547,13053.62180093,85.14848514000187,53493.36055824 2024-05-05,05:05:49.000,126,11076558,13285,0,1714885548,13053.61506461999,85.12733775000379,53493.48632640001 2024-05-05,05:05:50.000,126,11076550,14005,0,1714885549,13053.70263665,85.16258340000059,53493.57715896 2024-05-05,05:05:51.000,126,11076538,13685,0,1714885550,13053.78347237,85.15553427000123,53493.5911332 2024-05-05,05:05:52.000,126,11076577,13405,0,1714885551,13053.82389023,85.14848514000187,53493.69594 2024-05-05,05:05:53.000,126,11076576,13085,0,1714885552,13053.891253329995,85.1766816599993,53493.71690136 2024-05-05,05:05:54.000,126,11076546,13805,0,1714885553,13053.96535274,85.14143601000251,53493.77279832001 2024-05-05,05:05:55.000,126,11076556,13565,0,1714885554,13054.02597953,85.16963252999994,53493.85664376 2024-05-05,05:05:56.000,126,11076540,13565,0,1714885555,13054.052924769996,85.16258340000059,53493.86363088 2024-05-05,05:05:57.000,126,11076570,13565,0,1714885556,13054.140496799992,85.14143601000251,53493.93350208 2024-05-05,05:05:58.000,126,11076561,13365,0,1714885557,13054.201123589992,85.14143601000251,53494.017347520006 2024-05-05,05:05:59.000,126,11076548,13405,0,1714885558,13054.275222999997,85.16258340000059,53494.10818008001 2024-05-05,05:06:00.000,126,11076507,13805,0,1714885559,13054.308904550002,85.14143601000251,53494.15708992001 2024-05-05,05:06:01.000,126,11076527,13565,0,1714885560,13054.389740270002,85.14143601000251,53494.212986880004 2024-05-05,05:06:02.000,126,11076514,13405,0,1714885561,13054.450367060002,85.10619035999844,53494.219974 2024-05-05,05:06:03.000,126,11076541,13485,0,1714885562,13054.504257539993,85.13438688000315,53494.282858080005 2024-05-05,05:06:04.000,126,11076542,13565,0,1714885563,13054.524466469993,85.12733775000379,53494.32478080001 2024-05-05,05:06:05.000,126,11076551,13325,0,1714885564,13054.578356949998,85.12733775000379,53494.39465200001 2024-05-05,05:06:06.000,126,11076510,13445,0,1714885565,13054.652456359989,85.10619035999844,53494.39465200001 2024-05-05,05:06:07.000,126,11076476,13805,0,1714885566,13054.692874219989,85.10619035999844,53494.48548456 2024-05-05,05:06:08.000,126,11076525,13525,0,1714885567,13054.713083149989,85.1132394899978,53494.49247168001 2024-05-05,05:06:09.000,126,11076577,13645,0,1714885568,13054.807391489994,85.1132394899978,53494.65317544 2024-05-05,05:06:10.000,126,11076580,13525,0,1714885569,13054.82086411,85.07094471000164,53494.6042656 2024-05-05,05:06:11.000,126,11076547,13365,0,1714885570,13054.847809349994,85.09209209999972,53494.68112392001 2024-05-05,05:06:12.000,126,11076535,13565,0,1714885571,13054.908436139995,85.08504297000036,53494.73003376001 2024-05-05,05:06:13.000,126,11076514,13645,0,1714885572,13054.93538137999,85.05684645000292,53494.79291784 2024-05-05,05:06:14.000,126,11076545,13885,0,1714885573,13054.989271859995,85.0427481900042,53494.855801920006 2024-05-05,05:06:15.000,126,11076568,13605,0,1714885574,13055.04316234,85.00750254000013,53494.86278904 2024-05-05,05:06:16.000,126,11076475,13685,0,1714885575,13055.05663495999,85.02160079999885,53494.92567312001 2024-05-05,05:06:17.000,126,11076563,13445,0,1714885576,13055.110525439995,85.02864992999821,53494.96759584 2024-05-05,05:06:18.000,126,11076539,13845,0,1714885577,13055.13747067999,85.02864992999821,53494.99554432001 2024-05-05,05:06:19.000,126,11076501,13685,0,1714885578,13055.18462485,85.01455166999949,53495.051441280004 2024-05-05,05:06:20.000,126,11076572,13405,0,1714885579,13055.211570089996,84.95110949999798,53495.01650568001 2024-05-05,05:06:21.000,126,11076558,13605,0,1714885580,13055.24525164,84.9793060200027,53495.170222320005 2024-05-05,05:06:22.000,126,11076569,13805,0,1714885581,13055.26546057,84.95815863000462,53495.17720944 2024-05-05,05:06:23.000,126,11076534,13485,0,1714885582,13055.319351049991,84.95815863000462,53495.17720944 2024-05-05,05:06:24.000,126,11076527,13365,0,1714885583,13055.305878430001,84.94406036999862,53495.28201624001 2024-05-05,05:06:25.000,126,11076559,13645,0,1714885584,13055.339559979991,84.92291298000055,53495.27502912 2024-05-05,05:06:26.000,126,11076471,13565,0,1714885585,13055.379977839992,84.90881472000183,53495.33092608001 2024-05-05,05:06:27.000,126,11076523,13925,0,1714885586,13055.420395699992,84.85947080999904,53495.3728488 2024-05-05,05:06:28.000,126,11076589,13605,0,1714885587,13055.460813559992,84.8665199399984,53495.44272 2024-05-05,05:06:29.000,126,11076506,13165,0,1714885588,13055.474286179997,84.8665199399984,53495.48464272 2024-05-05,05:06:30.000,126,11076577,13325,0,1714885589,13055.521440349992,84.83832342000096,53495.46368136 2024-05-05,05:06:31.000,126,11076552,13645,0,1714885590,13055.521440349992,84.84537255000032,53495.54752680001 2024-05-05,05:06:32.000,126,11076516,13765,0,1714885591,13055.514704039997,84.81012690000352,53495.52656544001 2024-05-05,05:06:33.000,126,11076546,13365,0,1714885592,13055.568594520002,84.81717603000288,53495.5824624 2024-05-05,05:06:34.000,126,11076536,13685,0,1714885593,13055.568594520002,84.81012690000352,53495.61739800001 2024-05-05,05:06:35.000,126,11076557,13325,0,1714885594,13055.595539759997,84.78193037999881,53495.65932072 2024-05-05,05:06:36.000,126,11076490,13445,0,1714885595,13055.595539759997,84.75373386000138,53495.71521768001 2024-05-05,05:06:37.000,126,11076524,13645,0,1714885596,13055.609012380002,84.77488124999945,53495.77111464 2024-05-05,05:06:38.000,126,11076561,13645,0,1714885597,13055.609012380002,84.75373386000138,53495.77111464 2024-05-05,05:06:39.000,126,11076508,13605,0,1714885598,13055.662902859993,84.7325864700033,53495.79906312 2024-05-05,05:06:40.000,126,11076580,13205,0,1714885599,13055.716793339998,84.71143907999794,53495.840985840005 2024-05-05,05:06:41.000,126,11076494,13365,0,1714885600,13055.730265959988,84.72553734000394,53495.85496008001 2024-05-05,05:06:42.000,126,11076519,13485,0,1714885601,13055.743738579993,84.66914430000179,53495.95277976001 2024-05-05,05:06:43.000,126,11076527,13405,0,1714885602,13055.716793339998,84.66914430000179,53495.8968828 2024-05-05,05:06:44.000,126,11076549,13325,0,1714885603,13055.763947509993,84.63389864999772,53495.93880552 2024-05-05,05:06:45.000,126,11076552,13845,0,1714885604,13055.703320719993,84.65504604000307,53495.966754 2024-05-05,05:06:46.000,126,11076549,13365,0,1714885605,13055.757211199998,84.64094778000435,53496.008676720005 2024-05-05,05:06:47.000,126,11076538,13405,0,1714885606,13055.784156439993,84.619800389999,53496.05059944001 2024-05-05,05:06:48.000,126,11076523,13125,0,1714885607,13055.790892749988,84.59865300000092,53496.07156080001 2024-05-05,05:06:49.000,126,11076541,13245,0,1714885608,13055.804365369993,84.59160387000156,53496.09950928001 2024-05-05,05:06:50.000,126,11076494,13725,0,1714885609,13055.838046919998,84.55635822000477,53496.08553504 2024-05-05,05:06:51.000,126,11076499,13365,0,1714885610,13055.838046919998,84.53521082999941,53496.08553504 2024-05-05,05:06:52.000,126,11076521,13645,0,1714885611,13055.824574299993,84.5211125700007,53496.1064964 2024-05-05,05:06:53.000,126,11076572,13245,0,1714885612,13055.844783229993,84.51406344000134,53496.14841912001 2024-05-05,05:06:54.000,126,11076530,13245,0,1714885613,13055.844783229993,84.45062126999983,53496.127457760005 2024-05-05,05:06:55.000,126,11076554,13325,0,1714885614,13055.851519539989,84.4858669200039,53496.176367600005 2024-05-05,05:06:56.000,126,11076493,13565,0,1714885615,13055.871728469989,84.45062126999983,53496.20431608 2024-05-05,05:06:57.000,126,11076568,13565,0,1714885616,13055.871728469989,84.41537562000303,53496.23226456 2024-05-05,05:06:58.000,126,11076533,13365,0,1714885617,13055.878464779998,84.40832649000367,53496.23925168001 2024-05-05,05:06:59.000,126,11076546,13405,0,1714885618,13055.905410019994,84.40127736000431,53496.225277440004 2024-05-05,05:07:00.000,126,11076502,13445,0,1714885619,13055.878464779998,84.34488432000217,53496.26720016001 2024-05-05,05:07:01.000,126,11076568,13725,0,1714885620,13055.891937399989,84.31668780000473,53496.27418728 2024-05-05,05:07:02.000,126,11076519,13725,0,1714885621,13055.858255849998,84.3096386699981,53496.30213576 2024-05-05,05:07:03.000,126,11076477,13605,0,1714885622,13055.885201089994,84.28849128000002,53496.35803272001 2024-05-05,05:07:04.000,126,11076551,13845,0,1714885623,13055.905410019994,84.28849128000002,53496.32309712 2024-05-05,05:07:05.000,126,11076509,13605,0,1714885624,13055.898673709999,84.22504910999851,53496.30213576 2024-05-05,05:07:06.000,126,11076511,13765,0,1714885625,13055.891937399989,84.26734389000194,53496.37200696 2024-05-05,05:07:07.000,126,11076517,13325,0,1714885626,13055.932355259989,84.25324563000322,53496.36501984001 2024-05-05,05:07:08.000,126,11076533,13365,0,1714885627,13055.864992159994,84.19685259000107,53496.38598120001 2024-05-05,05:07:09.000,126,11076523,13605,0,1714885628,13055.885201089994,84.19685259000107,53496.39995544 2024-05-05,05:07:10.000,126,11076531,13325,0,1714885629,13055.885201089994,84.16865607000364,53496.4209168 2024-05-05,05:07:11.000,126,11076540,13605,0,1714885630,13055.871728469989,84.16160694000428,53496.37899408 2024-05-05,05:07:12.000,126,11076524,13765,0,1714885631,13055.878464779998,84.1263612900002,53496.413929680006 2024-05-05,05:07:13.000,126,11076526,13725,0,1714885632,13055.878464779998,84.13341041999956,53496.39995544 2024-05-05,05:07:14.000,126,11076543,13765,0,1714885633,13055.885201089994,84.11931216000085,53496.44187816 2024-05-05,05:07:15.000,126,11076533,13605,0,1714885634,13055.891937399989,84.11931216000085,53496.42790392 2024-05-05,05:07:16.000,126,11076518,13605,0,1714885635,13055.905410019994,84.09111564000341,53496.490788 2024-05-05,05:07:17.000,126,11076519,13725,0,1714885636,13055.878464779998,84.10521390000213,53496.45585240001 2024-05-05,05:07:18.000,126,11076519,13445,0,1714885637,13055.858255849998,84.08406651000405,53496.53969784 2024-05-05,05:07:19.000,126,11076536,13405,0,1714885638,13055.844783229993,84.04177173000062,53496.49777512 2024-05-05,05:07:20.000,126,11076537,13525,0,1714885639,13055.844783229993,84.03472260000126,53496.50476224001 2024-05-05,05:07:21.000,126,11076567,13765,0,1714885640,13055.824574299993,84.06996824999806,53496.45585240001 2024-05-05,05:07:22.000,126,11076562,13605,0,1714885641,13055.817837989998,84.00652608000382,53496.462839520005 2024-05-05,05:07:23.000,126,11076591,13485,0,1714885642,13055.844783229993,83.99947695000446,53496.560659200004 2024-05-05,05:07:24.000,126,11076536,13565,0,1714885643,13055.811101679988,83.97832955999911,53496.49777512 2024-05-05,05:07:25.000,126,11076538,13365,0,1714885644,13055.811101679988,83.99947695000446,53496.46982664 2024-05-05,05:07:26.000,126,11076566,13765,0,1714885645,13055.831310609989,83.97128042999975,53496.49777512 2024-05-05,05:07:27.000,126,11076562,13725,0,1714885646,13055.851519539989,83.94308391000231,53496.51873648 2024-05-05,05:07:28.000,126,11076531,13605,0,1714885647,13055.817837989998,83.93603478000296,53496.46982664 2024-05-05,05:07:29.000,126,11076550,13685,0,1714885648,13055.804365369993,83.9289856500036,53496.50476224001 2024-05-05,05:07:30.000,126,11076538,13325,0,1714885649,13055.804365369993,83.89373999999953,53496.52572360001 2024-05-05,05:07:31.000,126,11076566,13405,0,1714885650,13055.784156439993,83.94308391000231,53496.51873648 2024-05-05,05:07:32.000,126,11076531,13325,0,1714885651,13055.790892749988,83.89373999999953,53496.53271072001 2024-05-05,05:07:33.000,126,11076540,13285,0,1714885652,13055.790892749988,83.8796417400008,53496.55367208001 2024-05-05,05:07:34.000,126,11076501,13245,0,1714885653,13055.770683819988,83.87259261000145,53496.560659200004 2024-05-05,05:07:35.000,126,11076531,13605,0,1714885654,13055.777420129998,83.8796417400008,53496.50476224001 2024-05-05,05:07:36.000,126,11076534,13405,0,1714885655,13055.797629059998,83.80915043999994,53496.60258192001 2024-05-05,05:07:37.000,126,11076540,13645,0,1714885656,13055.770683819988,83.83029782999802,53496.52572360001 2024-05-05,05:07:38.000,126,11076558,13445,0,1714885657,13055.770683819988,83.80210131000058,53496.53271072001 2024-05-05,05:07:39.000,126,11076545,13445,0,1714885658,13055.763947509993,83.80915043999994,53496.54668496 2024-05-05,05:07:40.000,126,11076523,13325,0,1714885659,13055.757211199998,83.7809539200025,53496.54668496 2024-05-05,05:07:41.000,126,11076558,13325,0,1714885660,13055.757211199998,83.78800305000186,53496.51873648 2024-05-05,05:07:42.000,126,11076534,13765,0,1714885661,13055.730265959988,83.77390479000314,53496.51873648 2024-05-05,05:07:43.000,126,11076540,13445,0,1714885662,13055.730265959988,83.75275739999779,53496.57463344001 2024-05-05,05:07:44.000,126,11076553,13805,0,1714885663,13055.730265959988,83.75980653000443,53496.53271072001 2024-05-05,05:07:45.000,126,11076530,13405,0,1714885664,13055.703320719993,83.73865913999907,53496.48380088001 2024-05-05,05:07:46.000,126,11076530,13085,0,1714885665,13055.710057030003,83.72456088000035,53496.511749360005 2024-05-05,05:07:47.000,126,11076534,13405,0,1714885666,13055.689848100003,83.68931523000356,53496.47681376 2024-05-05,05:07:48.000,126,11076543,13365,0,1714885667,13055.723529649993,83.66111870999885,53496.511749360005 2024-05-05,05:07:49.000,126,11076535,13605,0,1714885668,13055.689848100003,83.67521697000484,53496.490788 2024-05-05,05:07:50.000,126,11076508,13485,0,1714885669,13055.689848100003,83.6822661000042,53496.511749360005 2024-05-05,05:07:51.000,126,11076593,13325,0,1714885670,13055.669639170002,83.63292219000141,53496.47681376 2024-05-05,05:07:52.000,126,11076517,13405,0,1714885671,13055.737002269998,83.64702045000013,53496.560659200004 2024-05-05,05:07:53.000,126,11076558,13605,0,1714885672,13055.676375479998,83.63292219000141,53496.48380088001 2024-05-05,05:07:54.000,126,11076593,13365,0,1714885673,13055.683111789993,83.59767654000461,53496.52572360001 2024-05-05,05:07:55.000,126,11076495,13525,0,1714885674,13055.723529649993,83.60472567000397,53496.490788 2024-05-05,05:07:56.000,126,11076517,13245,0,1714885675,13055.689848100003,83.60472567000397,53496.51873648 2024-05-05,05:07:57.000,126,11076493,13365,0,1714885676,13055.696584409998,83.59062740999798,53496.490788 2024-05-05,05:07:58.000,126,11076499,13485,0,1714885677,13055.716793339998,83.55538176000118,53496.490788 2024-05-05,05:07:59.000,126,11076512,13525,0,1714885678,13055.716793339998,83.52013611000439,53496.51873648 2024-05-05,05:08:00.000,126,11076538,13525,0,1714885679,13055.730265959988,83.54128350000246,53496.511749360005 2024-05-05,05:08:01.000,126,11076557,13525,0,1714885680,13055.737002269998,83.54128350000246,53496.53969784 2024-05-05,05:08:02.000,126,11076510,13245,0,1714885681,13055.662902859993,83.50603784999839,53496.54668496 2024-05-05,05:08:03.000,126,11076521,14005,0,1714885682,13055.703320719993,83.50603784999839,53496.53969784 2024-05-05,05:08:04.000,126,11076581,13485,0,1714885683,13055.696584409998,83.48489046000032,53496.53271072001 2024-05-05,05:08:05.000,126,11076542,13645,0,1714885684,13055.642693929993,83.47784133000096,53496.51873648 2024-05-05,05:08:06.000,126,11076533,13805,0,1714885685,13055.642693929993,83.44259568000416,53496.49777512 2024-05-05,05:08:07.000,126,11076568,13445,0,1714885686,13055.649430240002,83.44259568000416,53496.44886528 2024-05-05,05:08:08.000,126,11076536,13685,0,1714885687,13055.629221310002,83.42849741999817,53496.51873648 2024-05-05,05:08:09.000,126,11076544,13885,0,1714885688,13055.615748689997,83.40030090000073,53496.490788 2024-05-05,05:08:10.000,126,11076574,13525,0,1714885689,13055.635957619997,83.41439915999945,53496.50476224001 2024-05-05,05:08:11.000,126,11076527,13725,0,1714885690,13055.622484999993,83.39325177000137,53496.53969784 2024-05-05,05:08:12.000,126,11076525,13685,0,1714885691,13055.615748689997,83.41439915999945,53496.51873648 2024-05-05,05:08:13.000,126,11076531,13565,0,1714885692,13055.575330829997,83.39325177000137,53496.52572360001 2024-05-05,05:08:14.000,126,11076537,13365,0,1714885693,13055.582067139992,83.35800612000457,53496.50476224001 2024-05-05,05:08:15.000,126,11076507,13565,0,1714885694,13055.548385590002,83.40030090000073,53496.45585240001 2024-05-05,05:08:16.000,126,11076543,13365,0,1714885695,13055.528176660002,83.35095698999794,53496.53969784 2024-05-05,05:08:17.000,126,11076537,13525,0,1714885696,13055.507967730002,83.35095698999794,53496.53271072001 2024-05-05,05:08:18.000,126,11076551,13445,0,1714885697,13055.528176660002,83.30866221000178,53496.52572360001 2024-05-05,05:08:19.000,126,11076546,13525,0,1714885698,13055.521440349992,83.32980959999986,53496.52572360001 2024-05-05,05:08:20.000,126,11076544,13645,0,1714885699,13055.501231419992,83.33685872999922,53496.49777512 2024-05-05,05:08:21.000,126,11076502,13285,0,1714885700,13055.440604629992,83.27341655999771,53496.48380088001 2024-05-05,05:08:22.000,126,11076549,13485,0,1714885701,13055.433868319997,83.259318299999,53496.49777512 2024-05-05,05:08:23.000,126,11076573,13285,0,1714885702,13055.454077249997,83.27341655999771,53496.49777512 2024-05-05,05:08:24.000,126,11076528,13405,0,1714885703,13055.413659389997,83.259318299999,53496.51873648 2024-05-05,05:08:25.000,126,11076511,13205,0,1714885704,13055.393450459997,83.25226916999964,53496.52572360001 2024-05-05,05:08:26.000,126,11076567,13485,0,1714885705,13055.373241529996,83.21702352000284,53496.511749360005 2024-05-05,05:08:27.000,126,11076582,13165,0,1714885706,13055.379977839992,83.23112178000156,53496.56764632 2024-05-05,05:08:28.000,126,11076534,13485,0,1714885707,13055.346296290001,83.18882699999813,53496.52572360001 2024-05-05,05:08:29.000,126,11076550,13285,0,1714885708,13055.319351049991,83.13243396000325,53496.49777512 2024-05-05,05:08:30.000,126,11076535,13485,0,1714885709,13055.285669500001,83.16767961000005,53496.462839520005 2024-05-05,05:08:31.000,126,11076562,13605,0,1714885710,13055.312614739996,83.16063048000069,53496.52572360001 2024-05-05,05:08:32.000,126,11076536,13605,0,1714885711,13055.292405809996,83.13948309000261,53496.48380088001 2024-05-05,05:08:33.000,126,11076569,13565,0,1714885712,13055.292405809996,83.13948309000261,53496.48380088001 2024-05-05,05:08:34.000,126,11076531,13325,0,1714885713,13055.26546057,83.1112865699979,53496.490788 2024-05-05,05:08:35.000,126,11076530,13645,0,1714885714,13055.231779019996,83.1112865699979,53496.43489104001 2024-05-05,05:08:36.000,126,11076613,13645,0,1714885715,13055.24525164,83.09718830999918,53496.45585240001 2024-05-05,05:08:37.000,126,11076544,13445,0,1714885716,13055.218306399991,83.10423743999854,53496.47681376 2024-05-05,05:08:38.000,126,11076542,13365,0,1714885717,13055.20483378,83.08309005000046,53496.43489104001 2024-05-05,05:08:39.000,126,11076561,13405,0,1714885718,13055.218306399991,83.11833570000454,53496.45585240001 2024-05-05,05:08:40.000,126,11076569,13725,0,1714885719,13055.191361159996,83.1112865699979,53496.46982664 2024-05-05,05:08:41.000,126,11076556,13685,0,1714885720,13055.211570089996,83.09013917999982,53496.46982664 2024-05-05,05:08:42.000,126,11076590,13165,0,1714885721,13055.211570089996,83.0760409200011,53496.49777512 2024-05-05,05:08:43.000,126,11076576,13685,0,1714885722,13055.17788853999,83.0760409200011,53496.51873648 2024-05-05,05:08:44.000,126,11076539,13445,0,1714885723,13055.18462485,83.09718830999918,53496.49777512 2024-05-05,05:08:45.000,126,11076518,13405,0,1714885724,13055.15767960999,83.09013917999982,53496.44886528 2024-05-05,05:08:46.000,126,11076597,13165,0,1714885725,13055.16441592,83.0760409200011,53496.46982664 2024-05-05,05:08:47.000,126,11076558,13605,0,1714885726,13055.13747067999,83.06194266000239,53496.53271072001 2024-05-05,05:08:48.000,126,11076542,13645,0,1714885727,13055.090316509995,83.09013917999982,53496.50476224001 2024-05-05,05:08:49.000,126,11076566,13485,0,1714885728,13055.110525439995,83.11833570000454,53496.49777512 2024-05-05,05:08:50.000,126,11076572,13725,0,1714885729,13055.070107579995,83.09718830999918,53496.49777512 2024-05-05,05:08:51.000,126,11076568,13925,0,1714885730,13055.090316509995,83.05489353000303,53496.43489104001 2024-05-05,05:08:52.000,126,11076511,13565,0,1714885731,13055.06337127,83.06899179000175,53496.43489104001 2024-05-05,05:08:53.000,126,11076558,13245,0,1714885732,13055.05663495999,83.06899179000175,53496.462839520005 2024-05-05,05:08:54.000,126,11076526,13445,0,1714885733,13055.029689719995,83.06899179000175,53496.462839520005 2024-05-05,05:08:55.000,126,11076568,13365,0,1714885734,13055.049898649995,83.04784440000367,53496.44187816 2024-05-05,05:08:56.000,126,11076584,13365,0,1714885735,13055.04316234,83.04784440000367,53496.43489104001 2024-05-05,05:08:57.000,126,11076529,13445,0,1714885736,13055.01621709999,83.0760409200011,53496.42790392 2024-05-05,05:08:58.000,126,11076496,13365,0,1714885737,13055.00274448,83.06194266000239,53496.43489104001 2024-05-05,05:08:59.000,126,11076534,13525,0,1714885738,13055.03642602999,83.08309005000046,53496.462839520005 2024-05-05,05:09:00.000,126,11076538,13525,0,1714885739,13054.98253555,83.10423743999854,53496.462839520005 2024-05-05,05:09:01.000,126,11076512,13565,0,1714885740,13054.989271859995,83.09718830999918,53496.490788 2024-05-05,05:09:02.000,126,11076541,13525,0,1714885741,13054.98253555,83.0760409200011,53496.48380088001 2024-05-05,05:09:03.000,126,11076530,13525,0,1714885742,13054.95559030999,83.11833570000454,53496.43489104001 2024-05-05,05:09:04.000,126,11076524,13605,0,1714885743,13054.888227209995,83.06899179000175,53496.47681376 2024-05-05,05:09:05.000,126,11076521,13525,0,1714885744,13054.92190876,83.09718830999918,53496.47681376 2024-05-05,05:09:06.000,126,11076548,13285,0,1714885745,13054.93538137999,83.09013917999982,53496.44187816 2024-05-05,05:09:07.000,126,11076515,13805,0,1714885746,13054.87475458999,83.08309005000046,53496.43489104001 2024-05-05,05:09:08.000,126,11076542,13245,0,1714885747,13054.81412779999,83.06194266000239,53496.40694256001 2024-05-05,05:09:09.000,126,11076511,13765,0,1714885748,13054.807391489994,83.06899179000175,53496.46982664 2024-05-05,05:09:10.000,126,11076555,13365,0,1714885749,13054.847809349994,83.0760409200011,53496.47681376 2024-05-05,05:09:11.000,126,11076527,13085,0,1714885750,13054.83433672999,83.05489353000303,53496.46982664 2024-05-05,05:09:12.000,126,11076573,13565,0,1714885751,13054.800655179999,83.06899179000175,53496.52572360001 2024-05-05,05:09:13.000,126,11076505,13725,0,1714885752,13054.77370993999,83.06194266000239,53496.53271072001 2024-05-05,05:09:14.000,126,11076556,13285,0,1714885753,13054.766973629994,83.09013917999982,53496.490788 2024-05-05,05:09:15.000,126,11076555,13325,0,1714885754,13054.740028389999,83.09718830999918,53496.511749360005 2024-05-05,05:09:16.000,126,11076568,13605,0,1714885755,13054.726555769994,83.0760409200011,53496.48380088001 2024-05-05,05:09:17.000,126,11076558,13445,0,1714885756,13054.726555769994,83.0760409200011,53496.511749360005 2024-05-05,05:09:18.000,126,11076576,13645,0,1714885757,13054.699610529999,83.05489353000303,53496.48380088001 2024-05-05,05:09:19.000,126,11076546,13485,0,1714885758,13054.706346839994,83.06194266000239,53496.48380088001 2024-05-05,05:09:20.000,126,11076525,13405,0,1714885759,13054.679401599999,83.06899179000175,53496.49777512 2024-05-05,05:09:21.000,126,11076538,13325,0,1714885760,13054.652456359989,83.05489353000303,53496.511749360005 2024-05-05,05:09:22.000,126,11076526,13285,0,1714885761,13054.706346839994,83.03374613999767,53496.48380088001 2024-05-05,05:09:23.000,126,11076519,13885,0,1714885762,13054.638983739998,83.03374613999767,53496.44886528 2024-05-05,05:09:24.000,126,11076517,13565,0,1714885763,13054.652456359989,83.01964787999896,53496.47681376 2024-05-05,05:09:25.000,126,11076536,13485,0,1714885764,13054.605302189993,82.99145136000152,53496.46982664 2024-05-05,05:09:26.000,126,11076551,13125,0,1714885765,13054.571620639988,82.99850049000088,53496.462839520005 2024-05-05,05:09:27.000,126,11076562,13485,0,1714885766,13054.578356949998,83.0125987499996,53496.47681376 2024-05-05,05:09:28.000,126,11076546,13445,0,1714885767,13054.571620639988,82.99145136000152,53496.50476224001 2024-05-05,05:09:29.000,126,11076554,13605,0,1714885768,13054.524466469993,82.98440223000216,53496.50476224001 2024-05-05,05:09:30.000,126,11076521,13925,0,1714885769,13054.537939089998,82.96325484000408,53496.50476224001 2024-05-05,05:09:31.000,126,11076541,13365,0,1714885770,13054.537939089998,82.94915657999809,53496.50476224001 2024-05-05,05:09:32.000,126,11076547,13325,0,1714885771,13054.517730159998,82.95620571000472,53496.45585240001 2024-05-05,05:09:33.000,126,11076542,13485,0,1714885772,13054.504257539993,82.92096006000065,53496.47681376 2024-05-05,05:09:34.000,126,11076539,14125,0,1714885773,13054.470575990003,82.98440223000216,53496.37200696 2024-05-05,05:09:35.000,126,11076529,13525,0,1714885774,13054.457103369998,82.9773531000028,53496.44886528 2024-05-05,05:09:36.000,126,11076515,13845,0,1714885775,13054.423421819993,82.9773531000028,53496.40694256001 2024-05-05,05:09:37.000,126,11076519,13365,0,1714885776,13054.457103369998,82.96325484000408,53496.462839520005 2024-05-05,05:09:38.000,126,11076540,13605,0,1714885777,13054.423421819993,82.93505831999937,53496.44187816 2024-05-05,05:09:39.000,126,11076550,13765,0,1714885778,13054.416685509997,82.92096006000065,53496.48380088001 2024-05-05,05:09:40.000,126,11076548,13365,0,1714885779,13054.457103369998,82.93505831999937,53496.462839520005 2024-05-05,05:09:41.000,126,11076512,13965,0,1714885780,13054.409949200002,82.92800919000001,53496.48380088001 2024-05-05,05:09:42.000,126,11076498,13565,0,1714885781,13054.423421819993,82.92800919000001,53496.46982664 2024-05-05,05:09:43.000,126,11076502,13645,0,1714885782,13054.383003959992,82.89981267000258,53496.490788 2024-05-05,05:09:44.000,126,11076514,13805,0,1714885783,13054.389740270002,82.89276354000322,53496.46982664 2024-05-05,05:09:45.000,126,11076526,13765,0,1714885784,13054.389740270002,82.89981267000258,53496.48380088001 2024-05-05,05:09:46.000,126,11076535,13645,0,1714885785,13054.409949200002,82.89981267000258,53496.47681376 2024-05-05,05:09:47.000,126,11076568,13765,0,1714885786,13054.383003959992,82.87161614999786,53496.44886528 2024-05-05,05:09:48.000,126,11076534,14165,0,1714885787,13054.396476579997,82.8645670199985,53496.511749360005 2024-05-05,05:09:49.000,126,11076509,13645,0,1714885788,13054.369531340002,82.85046875999979,53496.52572360001 2024-05-05,05:09:50.000,126,11076542,13685,0,1714885789,13054.396476579997,82.8645670199985,53496.49777512 2024-05-05,05:09:51.000,126,11076567,13725,0,1714885790,13054.356058719997,82.8786652800045,53496.44187816 2024-05-05,05:09:52.000,126,11076504,13645,0,1714885791,13054.369531340002,82.85046875999979,53496.48380088001 2024-05-05,05:09:53.000,126,11076544,13605,0,1714885792,13054.356058719997,82.8645670199985,53496.43489104001 2024-05-05,05:09:54.000,126,11076561,13725,0,1714885793,13054.376267649997,82.85046875999979,53496.47681376 2024-05-05,05:09:55.000,126,11076554,13685,0,1714885794,13054.315640859997,82.82227224000235,53496.49777512 2024-05-05,05:09:56.000,126,11076558,13685,0,1714885795,13054.335849789997,82.82227224000235,53496.48380088001 2024-05-05,05:09:57.000,126,11076538,14005,0,1714885796,13054.288695620002,82.81522311000299,53496.50476224001 2024-05-05,05:09:58.000,126,11076556,13605,0,1714885797,13054.241541449992,82.82227224000235,53496.50476224001 2024-05-05,05:09:59.000,126,11076506,13325,0,1714885798,13054.288695620002,82.81522311000299,53496.511749360005 2024-05-05,05:10:00.000,126,11076566,13885,0,1714885799,13054.255014069997,82.81522311000299,53496.51873648 2024-05-05,05:10:01.000,126,11076544,13405,0,1714885800,13054.214596209997,82.83637050000107,53496.560659200004 2024-05-05,05:10:02.000,126,11076588,13565,0,1714885801,13054.228068830002,82.80112485000427,53496.56764632 2024-05-05,05:10:03.000,126,11076578,13485,0,1714885802,13054.221332519992,82.78702658999828,53496.58860768 2024-05-05,05:10:04.000,126,11076538,13565,0,1714885803,13054.221332519992,82.80817398000363,53496.55367208001 2024-05-05,05:10:05.000,126,11076525,13605,0,1714885804,13054.187650970001,82.80817398000363,53496.61655616 2024-05-05,05:10:06.000,126,11076561,13565,0,1714885805,13054.214596209997,82.80817398000363,53496.65149176001 2024-05-05,05:10:07.000,126,11076494,13605,0,1714885806,13054.140496799992,82.80112485000427,53496.630530400005 2024-05-05,05:10:08.000,126,11076543,13925,0,1714885807,13054.147233110001,82.81522311000299,53496.67245312001 2024-05-05,05:10:09.000,126,11076564,13245,0,1714885808,13054.140496799992,82.80817398000363,53496.61655616 2024-05-05,05:10:10.000,126,11076558,13645,0,1714885809,13054.120287869991,82.77292832999956,53496.63751752 2024-05-05,05:10:11.000,126,11076537,13885,0,1714885810,13054.133760489996,82.77997745999892,53496.64450464 2024-05-05,05:10:12.000,126,11076544,13405,0,1714885811,13054.086606320001,82.74473181000212,53496.630530400005 2024-05-05,05:10:13.000,126,11076566,13565,0,1714885812,13054.106815250001,82.75178094000148,53496.679440240005 2024-05-05,05:10:14.000,126,11076573,13285,0,1714885813,13054.079870009991,82.71653529000469,53496.630530400005 2024-05-05,05:10:15.000,126,11076538,13765,0,1714885814,13054.106815250001,82.73768268000276,53496.68642736 2024-05-05,05:10:16.000,126,11076519,13605,0,1714885815,13054.093342629996,82.74473181000212,53496.67245312001 2024-05-05,05:10:17.000,126,11076528,13565,0,1714885816,13054.059661079991,82.78702658999828,53496.63751752 2024-05-05,05:10:18.000,126,11076510,13245,0,1714885817,13054.019243219991,82.75883007000084,53496.665466 2024-05-05,05:10:19.000,126,11076530,13405,0,1714885818,13053.97882535999,82.75883007000084,53496.62354328001 2024-05-05,05:10:20.000,126,11076550,13805,0,1714885819,13054.0057706,82.75178094000148,53496.63751752 2024-05-05,05:10:21.000,126,11076555,13045,0,1714885820,13053.97882535999,82.7658792000002,53496.70040160001 2024-05-05,05:10:22.000,126,11076601,13485,0,1714885821,13053.96535274,82.84341963000043,53496.69341448001 2024-05-05,05:10:23.000,126,11076589,13245,0,1714885822,13053.93840749999,82.82932137000171,53496.665466 2024-05-05,05:10:24.000,126,11076571,13285,0,1714885823,13053.911462259995,82.81522311000299,53496.665466 2024-05-05,05:10:25.000,126,11076559,13765,0,1714885824,13053.891253329995,82.80817398000363,53496.65149176001 2024-05-05,05:10:26.000,126,11076536,13085,0,1714885825,13053.90472595,82.80112485000427,53496.72136296001 2024-05-05,05:10:27.000,126,11076521,13405,0,1714885826,13053.88451702,82.80817398000363,53496.70738872 2024-05-05,05:10:28.000,126,11076562,13485,0,1714885827,13053.86430809,82.80817398000363,53496.728350080004 2024-05-05,05:10:29.000,126,11076543,13245,0,1714885828,13053.850835469995,82.82227224000235,53496.72136296001 2024-05-05,05:10:30.000,126,11076538,13405,0,1714885829,13053.830626539995,82.80112485000427,53496.7353372 2024-05-05,05:10:31.000,126,11076564,13525,0,1714885830,13053.83736284999,82.77997745999892,53496.74232432001 2024-05-05,05:10:32.000,126,11076524,13285,0,1714885831,13053.830626539995,82.81522311000299,53496.69341448001 2024-05-05,05:10:33.000,126,11076533,13445,0,1714885832,13053.84409916,82.81522311000299,53496.76328568 2024-05-05,05:10:34.000,126,11076557,13525,0,1714885833,13053.85757177999,82.77997745999892,53496.74232432001 2024-05-05,05:10:35.000,126,11076612,13565,0,1714885834,13053.83736284999,82.78702658999828,53496.77027280001 2024-05-05,05:10:36.000,126,11076537,13605,0,1714885835,13053.830626539995,82.7658792000002,53496.82616976 2024-05-05,05:10:37.000,126,11076589,13445,0,1714885836,13053.83736284999,82.78702658999828,53496.84014400001 2024-05-05,05:10:38.000,126,11076540,13285,0,1714885837,13053.83736284999,82.78702658999828,53496.83315688 2024-05-05,05:10:39.000,126,11076588,13685,0,1714885838,13053.850835469995,82.7658792000002,53496.847131120005 2024-05-05,05:10:40.000,126,11076556,13565,0,1714885839,13053.84409916,82.71653529000469,53496.847131120005 2024-05-05,05:10:41.000,126,11076617,13885,0,1714885840,13053.82389023,82.77292832999956,53496.88206672 2024-05-05,05:10:42.000,126,11076553,13525,0,1714885841,13053.830626539995,82.77997745999892,53496.82616976 2024-05-05,05:10:43.000,126,11076579,13525,0,1714885842,13053.86430809,82.77292832999956,53496.86110536001 2024-05-05,05:10:44.000,126,11076556,13325,0,1714885843,13053.85757177999,82.74473181000212,53496.93796368001 2024-05-05,05:10:45.000,126,11076553,13405,0,1714885844,13053.850835469995,82.77997745999892,53496.95892504001 2024-05-05,05:10:46.000,126,11076548,13605,0,1714885845,13053.89798963999,82.78702658999828,53496.97289928 2024-05-05,05:10:47.000,126,11076509,13485,0,1714885846,13053.88451702,82.81522311000299,53496.95193792 2024-05-05,05:10:48.000,126,11076539,13605,0,1714885847,13053.911462259995,82.78702658999828,53496.97289928 2024-05-05,05:10:49.000,126,11076567,13725,0,1714885848,13053.911462259995,82.82932137000171,53497.02180912 2024-05-05,05:10:50.000,126,11076605,13765,0,1714885849,13053.93840749999,82.81522311000299,53497.02879624001 2024-05-05,05:10:51.000,126,11076530,13565,0,1714885850,13053.93840749999,82.80112485000427,53497.11264168 2024-05-05,05:10:52.000,126,11076534,13565,0,1714885851,13053.92493488,82.80817398000363,53497.02879624001 2024-05-05,05:10:53.000,126,11076549,13725,0,1714885852,13053.94514381,82.82932137000171,53497.0497576 2024-05-05,05:10:54.000,126,11076570,13085,0,1714885853,13053.972089049996,82.81522311000299,53497.09866744 2024-05-05,05:10:55.000,126,11076575,13285,0,1714885854,13053.97882535999,82.80817398000363,53497.133603040005 2024-05-05,05:10:56.000,126,11076566,13685,0,1714885855,13053.97882535999,82.80112485000427,53497.16853864 2024-05-05,05:10:57.000,126,11076547,13445,0,1714885856,13053.992297979996,82.81522311000299,53497.1196288 2024-05-05,05:10:58.000,126,11076558,13325,0,1714885857,13053.999034289991,82.79407572000491,53497.1895 2024-05-05,05:10:59.000,126,11076510,13685,0,1714885858,13054.012506909996,82.82227224000235,53497.19648712001 2024-05-05,05:11:00.000,126,11076536,13405,0,1714885859,13054.039452149991,82.82227224000235,53497.22443560001 2024-05-05,05:11:01.000,126,11076520,13245,0,1714885860,13054.039452149991,82.82227224000235,53497.26635832 2024-05-05,05:11:02.000,126,11076518,13325,0,1714885861,13054.04618846,82.85046875999979,53497.29430680001 2024-05-05,05:11:03.000,126,11076560,13605,0,1714885862,13054.052924769996,82.82227224000235,53497.29430680001 2024-05-05,05:11:04.000,126,11076517,13565,0,1714885863,13054.059661079991,82.82932137000171,53497.33622952 2024-05-05,05:11:05.000,126,11076553,13525,0,1714885864,13054.04618846,82.80817398000363,53497.29430680001 2024-05-05,05:11:06.000,126,11076565,13245,0,1714885865,13054.100078939991,82.80817398000363,53497.40610072 2024-05-05,05:11:07.000,126,11076566,13565,0,1714885866,13054.086606320001,82.78702658999828,53497.37116512001 2024-05-05,05:11:08.000,126,11076560,13565,0,1714885867,13054.086606320001,82.80817398000363,53497.41308784001 2024-05-05,05:11:09.000,126,11076497,13325,0,1714885868,13054.086606320001,82.81522311000299,53497.420074960006 2024-05-05,05:11:10.000,126,11076592,13365,0,1714885869,13054.127024180001,82.77997745999892,53497.41308784001 2024-05-05,05:11:11.000,126,11076524,13765,0,1714885870,13054.120287869991,82.82227224000235,53497.420074960006 2024-05-05,05:11:12.000,126,11076568,13365,0,1714885871,13054.106815250001,82.80817398000363,53497.48295904 2024-05-05,05:11:13.000,126,11076541,13605,0,1714885872,13054.113551559996,82.85046875999979,53497.49693328 2024-05-05,05:11:14.000,126,11076501,13565,0,1714885873,13054.113551559996,82.80817398000363,53497.48295904 2024-05-05,05:11:15.000,126,11076589,13285,0,1714885874,13054.079870009991,82.79407572000491,53497.517894640005 2024-05-05,05:11:16.000,126,11076547,13925,0,1714885875,13054.100078939991,82.75178094000148,53497.55981736001 2024-05-05,05:11:17.000,126,11076555,13405,0,1714885876,13054.127024180001,82.77997745999892,53497.517894640005 2024-05-05,05:11:18.000,126,11076522,13645,0,1714885877,13054.120287869991,82.77292832999956,53497.55981736001 2024-05-05,05:11:19.000,126,11076505,13885,0,1714885878,13054.100078939991,82.75178094000148,53497.5737916 2024-05-05,05:11:20.000,126,11076544,13965,0,1714885879,13054.140496799992,82.73768268000276,53497.61571432 2024-05-05,05:11:21.000,126,11076501,13725,0,1714885880,13054.120287869991,82.75883007000084,53497.60174008 2024-05-05,05:11:22.000,126,11076524,13685,0,1714885881,13054.120287869991,82.77292832999956,53497.65064992 2024-05-05,05:11:23.000,126,11076546,13645,0,1714885882,13054.106815250001,82.72358442000404,53497.67859840001 2024-05-05,05:11:24.000,126,11076502,13565,0,1714885883,13054.140496799992,82.74473181000212,53497.72750824001 2024-05-05,05:11:25.000,126,11076507,13325,0,1714885884,13054.127024180001,82.71653529000469,53497.734495360004 2024-05-05,05:11:26.000,126,11076538,13525,0,1714885885,13054.153969419996,82.7306335500034,53497.74846960001 2024-05-05,05:11:27.000,126,11076591,13365,0,1714885886,13054.127024180001,82.71653529000469,53497.76943096 2024-05-05,05:11:28.000,126,11076540,13365,0,1714885887,13054.079870009991,82.68833876999997,53497.755456720006 2024-05-05,05:11:29.000,126,11076508,13405,0,1714885888,13054.120287869991,82.70243702999869,53497.734495360004 2024-05-05,05:11:30.000,126,11076494,13525,0,1714885889,13054.153969419996,82.69538789999933,53497.79039232 2024-05-05,05:11:31.000,126,11076578,13525,0,1714885890,13054.140496799992,82.72358442000404,53497.8183408 2024-05-05,05:11:32.000,126,11076535,13245,0,1714885891,13054.133760489996,82.68128964000061,53497.81135368 2024-05-05,05:11:33.000,126,11076531,13125,0,1714885892,13054.133760489996,82.68128964000061,53497.82532792001 2024-05-05,05:11:34.000,126,11076503,13885,0,1714885893,13054.147233110001,82.68833876999997,53497.804366560005 2024-05-05,05:11:35.000,126,11076502,13485,0,1714885894,13054.127024180001,82.6671913800019,53497.83231504 2024-05-05,05:11:36.000,126,11076537,13285,0,1714885895,13054.167442040001,82.65309312000318,53497.87423776001 2024-05-05,05:11:37.000,126,11076556,13565,0,1714885896,13054.153969419996,82.63899486000446,53497.89519912001 2024-05-05,05:11:38.000,126,11076560,13285,0,1714885897,13054.160705729992,82.65309312000318,53497.90917336 2024-05-05,05:11:39.000,126,11076538,13645,0,1714885898,13054.167442040001,82.61079833999975,53497.94410896001 2024-05-05,05:11:40.000,126,11076545,13405,0,1714885899,13054.174178349997,82.59670008000103,53497.902186240004 2024-05-05,05:11:41.000,126,11076545,13685,0,1714885900,13054.174178349997,82.63194572999782,53497.95109608 2024-05-05,05:11:42.000,126,11076569,13725,0,1714885901,13054.187650970001,82.59670008000103,53497.94410896001 2024-05-05,05:11:43.000,126,11076544,13805,0,1714885902,13054.201123589992,82.62489659999846,53497.96507032001 2024-05-05,05:11:44.000,126,11076534,13845,0,1714885903,13054.187650970001,82.59670008000103,53497.90917336 2024-05-05,05:11:45.000,126,11076505,13085,0,1714885904,13054.207859900001,82.54030703999888,53497.96507032001 2024-05-05,05:11:46.000,126,11076528,13765,0,1714885905,13054.201123589992,82.55440530000487,53497.94410896001 2024-05-05,05:11:47.000,126,11076535,13525,0,1714885906,13054.228068830002,82.56145443000423,53497.90917336 2024-05-05,05:11:48.000,126,11076553,13565,0,1714885907,13054.214596209997,82.54735616999824,53497.99301880001 2024-05-05,05:11:49.000,126,11076528,13605,0,1714885908,13054.221332519992,82.52620878000016,53498.0279544 2024-05-05,05:11:50.000,126,11076516,13645,0,1714885909,13054.228068830002,82.46276660999865,53498.04891576 2024-05-05,05:11:51.000,126,11076521,13765,0,1714885910,13054.221332519992,82.5191596500008,53498.01398016001 2024-05-05,05:11:52.000,126,11076519,13685,0,1714885911,13054.255014069997,82.46981573999801,53498.0279544 2024-05-05,05:11:53.000,126,11076566,13685,0,1714885912,13054.214596209997,82.46981573999801,53498.05590288 2024-05-05,05:11:54.000,126,11076519,13765,0,1714885913,13054.241541449992,82.51211052000144,53498.06289000001 2024-05-05,05:11:55.000,126,11076516,13485,0,1714885914,13054.234805139997,82.483914000004,53498.06289000001 2024-05-05,05:11:56.000,126,11076574,13525,0,1714885915,13054.221332519992,82.5191596500008,53498.11878696 2024-05-05,05:11:57.000,126,11076512,13805,0,1714885916,13054.207859900001,82.47686487000465,53498.090838480006 2024-05-05,05:11:58.000,126,11076537,13445,0,1714885917,13054.234805139997,82.44866834999993,53498.08385136001 2024-05-05,05:11:59.000,126,11076510,13565,0,1714885918,13054.302168239992,82.44161922000058,53498.13276120001 2024-05-05,05:12:00.000,126,11076477,13445,0,1714885919,13054.248277760002,82.43457009000122,53498.139748320005 2024-05-05,05:12:01.000,126,11076539,13405,0,1714885920,13054.261750379992,82.40637357000378,53498.13276120001 2024-05-05,05:12:02.000,126,11076528,13525,0,1714885921,13054.275222999997,82.40637357000378,53498.16070968001 2024-05-05,05:12:03.000,126,11076547,13125,0,1714885922,13054.234805139997,82.41342270000314,53498.15372256 2024-05-05,05:12:04.000,126,11076541,13605,0,1714885923,13054.214596209997,82.36407879000035,53498.14673544 2024-05-05,05:12:05.000,126,11076509,13565,0,1714885924,13054.241541449992,82.37112791999971,53498.19564528 2024-05-05,05:12:06.000,126,11076549,13525,0,1714885925,13054.248277760002,82.37112791999971,53498.188658160005 2024-05-05,05:12:07.000,126,11076548,13405,0,1714885926,13054.248277760002,82.36407879000035,53498.188658160005 2024-05-05,05:12:08.000,126,11076553,13485,0,1714885927,13054.228068830002,82.3076857499982,53498.20961952001 2024-05-05,05:12:09.000,126,11076594,14085,0,1714885928,13054.248277760002,82.32883314000355,53498.20263240001 2024-05-05,05:12:10.000,126,11076557,13045,0,1714885929,13054.241541449992,82.3076857499982,53498.15372256 2024-05-05,05:12:11.000,126,11076536,13365,0,1714885930,13054.261750379992,82.30063661999884,53498.188658160005 2024-05-05,05:12:12.000,126,11076520,13645,0,1714885931,13054.207859900001,82.25834184000269,53498.23058088001 2024-05-05,05:12:13.000,126,11076546,13365,0,1714885932,13054.221332519992,82.23719445000461,53498.21660664 2024-05-05,05:12:14.000,126,11076575,13685,0,1714885933,13054.221332519992,82.24424358000397,53498.20263240001 2024-05-05,05:12:15.000,126,11076526,13485,0,1714885934,13054.207859900001,82.25834184000269,53498.237568000004 2024-05-05,05:12:16.000,126,11076519,13765,0,1714885935,13054.228068830002,82.18785054000182,53498.28647784 2024-05-05,05:12:17.000,126,11076545,13565,0,1714885936,13054.221332519992,82.19489967000118,53498.26551648 2024-05-05,05:12:18.000,126,11076575,13405,0,1714885937,13054.234805139997,82.18785054000182,53498.26551648 2024-05-05,05:12:19.000,126,11076519,13845,0,1714885938,13054.228068830002,82.18080141000246,53498.258529360006 2024-05-05,05:12:20.000,126,11076536,13685,0,1714885939,13054.194387279997,82.16670315000374,53498.21660664 2024-05-05,05:12:21.000,126,11076560,13645,0,1714885940,13054.201123589992,82.15965402000438,53498.25154224001 2024-05-05,05:12:22.000,126,11076592,13365,0,1714885941,13054.214596209997,82.13850662999903,53498.27949072001 2024-05-05,05:12:23.000,126,11076570,13565,0,1714885942,13054.167442040001,82.11031011000159,53498.21660664 2024-05-05,05:12:24.000,126,11076517,13245,0,1714885943,13054.180914659992,82.08211359000416,53498.19564528 2024-05-05,05:12:25.000,126,11076572,13725,0,1714885944,13054.201123589992,82.11735924000095,53498.28647784 2024-05-05,05:12:26.000,126,11076556,13485,0,1714885945,13054.187650970001,82.11031011000159,53498.237568000004 2024-05-05,05:12:27.000,126,11076535,13405,0,1714885946,13054.147233110001,82.10326098000223,53498.237568000004 2024-05-05,05:12:28.000,126,11076473,13525,0,1714885947,13054.160705729992,82.08916272000351,53498.25154224001 2024-05-05,05:12:29.000,126,11076549,13605,0,1714885948,13054.194387279997,82.08211359000416,53498.258529360006 2024-05-05,05:12:30.000,126,11076552,13645,0,1714885949,13054.174178349997,82.12440837000031,53498.307439200005 2024-05-05,05:12:31.000,126,11076555,13525,0,1714885950,13054.174178349997,82.10326098000223,53498.307439200005 2024-05-05,05:12:32.000,126,11076596,13605,0,1714885951,13054.160705729992,82.08211359000416,53498.26551648 2024-05-05,05:12:33.000,126,11076507,13245,0,1714885952,13054.140496799992,82.04686794000008,53498.33538768 2024-05-05,05:12:34.000,126,11076513,13245,0,1714885953,13054.174178349997,82.025720550002,53498.24455512 2024-05-05,05:12:35.000,126,11076544,13405,0,1714885954,13054.147233110001,82.03276968000137,53498.2725036 2024-05-05,05:12:36.000,126,11076532,13365,0,1714885955,13054.153969419996,81.99047489999793,53498.30045208001 2024-05-05,05:12:37.000,126,11076579,13845,0,1714885956,13054.167442040001,82.00457316000393,53498.28647784 2024-05-05,05:12:38.000,126,11076510,13685,0,1714885957,13054.187650970001,81.99047489999793,53498.32141344 2024-05-05,05:12:39.000,126,11076533,13565,0,1714885958,13054.167442040001,81.98342576999858,53498.26551648 2024-05-05,05:12:40.000,126,11076507,13445,0,1714885959,13054.174178349997,81.96932750999986,53498.27949072001 2024-05-05,05:12:41.000,126,11076531,13925,0,1714885960,13054.113551559996,81.94113099000242,53498.307439200005 2024-05-05,05:12:42.000,126,11076521,13845,0,1714885961,13054.133760489996,81.90588533999835,53498.30045208001 2024-05-05,05:12:43.000,126,11076575,13525,0,1714885962,13054.133760489996,81.95522925000114,53498.3423748 2024-05-05,05:12:44.000,126,11076605,13525,0,1714885963,13054.133760489996,81.94113099000242,53498.34936192001 2024-05-05,05:12:45.000,126,11076529,13925,0,1714885964,13054.100078939991,81.94818012000178,53498.28647784 2024-05-05,05:12:46.000,126,11076572,13525,0,1714885965,13054.120287869991,81.9270327300037,53498.3423748 2024-05-05,05:12:47.000,126,11076581,13685,0,1714885966,13054.140496799992,81.88473795000027,53498.356349040005 2024-05-05,05:12:48.000,126,11076521,13605,0,1714885967,13054.127024180001,81.89883620999899,53498.370323279996 2024-05-05,05:12:49.000,126,11076541,13445,0,1714885968,13054.120287869991,81.87063969000155,53498.33538768 2024-05-05,05:12:50.000,126,11076525,13525,0,1714885969,13054.106815250001,81.88473795000027,53498.356349040005 2024-05-05,05:12:51.000,126,11076541,13605,0,1714885970,13054.120287869991,81.83539404000476,53498.33538768 2024-05-05,05:12:52.000,126,11076614,13605,0,1714885971,13054.113551559996,81.84244317000412,53498.32840056001 2024-05-05,05:12:53.000,126,11076542,13725,0,1714885972,13054.100078939991,81.78605013000197,53498.3423748 2024-05-05,05:12:54.000,126,11076552,13485,0,1714885973,13054.127024180001,81.8142466499994,53498.34936192001 2024-05-05,05:12:55.000,126,11076552,13405,0,1714885974,13054.093342629996,81.82834490999812,53498.356349040005 2024-05-05,05:12:56.000,126,11076575,13365,0,1714885975,13054.073133699996,81.77900100000261,53498.34936192001 2024-05-05,05:12:57.000,126,11076571,13365,0,1714885976,13054.086606320001,81.7508044799979,53498.405258880004 2024-05-05,05:12:58.000,126,11076553,13605,0,1714885977,13054.059661079991,81.77195187000325,53498.3423748 2024-05-05,05:12:59.000,126,11076535,13405,0,1714885978,13054.059661079991,81.78605013000197,53498.37731040001 2024-05-05,05:13:00.000,126,11076562,13605,0,1714885979,13054.02597953,81.78605013000197,53498.370323279996 2024-05-05,05:13:01.000,126,11076570,13485,0,1714885980,13054.012506909996,81.77195187000325,53498.37731040001 2024-05-05,05:13:02.000,126,11076554,13645,0,1714885981,13054.02597953,81.76490274000389,53498.405258880004 2024-05-05,05:13:03.000,126,11076615,13285,0,1714885982,13054.012506909996,81.74375534999854,53498.37731040001 2024-05-05,05:13:04.000,126,11076554,13565,0,1714885983,13053.95861642999,81.72965708999982,53498.37731040001 2024-05-05,05:13:05.000,126,11076575,13525,0,1714885984,13053.951880119996,81.7508044799979,53498.405258880004 2024-05-05,05:13:06.000,126,11076521,13365,0,1714885985,13053.95861642999,81.75785361000453,53498.426220240006 2024-05-05,05:13:07.000,126,11076587,13605,0,1714885986,13053.92493488,81.74375534999854,53498.37731040001 2024-05-05,05:13:08.000,126,11076520,13485,0,1714885987,13053.891253329995,81.73670621999918,53498.37731040001 2024-05-05,05:13:09.000,126,11076485,13245,0,1714885988,13053.87778070999,81.70146057000238,53498.34936192001 2024-05-05,05:13:10.000,126,11076514,13725,0,1714885989,13053.84409916,81.7155588300011,53498.31442632 2024-05-05,05:13:11.000,126,11076550,13565,0,1714885990,13053.8036813,81.72965708999982,53498.33538768 2024-05-05,05:13:12.000,126,11076579,13565,0,1714885991,13053.790208679995,81.72260796000046,53498.33538768 2024-05-05,05:13:13.000,126,11076528,13165,0,1714885992,13053.749790819995,81.72260796000046,53498.356349040005 2024-05-05,05:13:14.000,126,11076586,13565,0,1714885993,13053.74305451,81.72965708999982,53498.32141344 2024-05-05,05:13:15.000,126,11076516,13245,0,1714885994,13053.72284558,81.74375534999854,53498.3423748 2024-05-05,05:13:16.000,126,11076544,13365,0,1714885995,13053.67569140999,81.70850970000174,53498.31442632 2024-05-05,05:13:17.000,126,11076603,13405,0,1714885996,13053.689164029995,81.68736231000366,53498.3423748 2024-05-05,05:13:18.000,126,11076581,13725,0,1714885997,13053.61506461999,81.65916578999895,53498.30045208001 2024-05-05,05:13:19.000,126,11076528,13565,0,1714885998,13053.57464675999,81.65916578999895,53498.30045208001 2024-05-05,05:13:20.000,126,11076527,13245,0,1714885999,13053.588119379994,81.65916578999895,53498.34936192001 2024-05-05,05:13:21.000,126,11076540,13485,0,1714886000,13053.547701519994,81.6803131800043,53498.31442632 2024-05-05,05:13:22.000,126,11076586,13445,0,1714886001,13053.53422889999,81.66621491999831,53498.28647784 2024-05-05,05:13:23.000,126,11076579,13765,0,1714886002,13053.466865799994,81.64506753000023,53498.237568000004 2024-05-05,05:13:24.000,126,11076584,13485,0,1714886003,13053.426447939994,81.62392014000216,53498.22359376 2024-05-05,05:13:25.000,126,11076561,13325,0,1714886004,13053.372557459988,81.65916578999895,53498.27949072001 2024-05-05,05:13:26.000,126,11076531,13565,0,1714886005,13053.352348529988,81.63096927000151,53498.20263240001 2024-05-05,05:13:27.000,126,11076557,13845,0,1714886006,13053.318666979998,81.62392014000216,53498.19564528 2024-05-05,05:13:28.000,126,11076534,13285,0,1714886007,13053.278249119998,81.62392014000216,53498.17468392 2024-05-05,05:13:29.000,126,11076526,13365,0,1714886008,13053.271512810003,81.6168710100028,53498.17468392 2024-05-05,05:13:30.000,126,11076509,13565,0,1714886009,13053.224358639993,81.62392014000216,53498.14673544 2024-05-05,05:13:31.000,126,11076579,13525,0,1714886010,13053.177204469997,81.6168710100028,53498.19564528 2024-05-05,05:13:32.000,126,11076604,13405,0,1714886011,13053.103105059992,81.63801840000087,53498.10481272 2024-05-05,05:13:33.000,126,11076543,13405,0,1714886012,13053.103105059992,81.63801840000087,53498.11179984001 2024-05-05,05:13:34.000,126,11076530,13485,0,1714886013,13053.055950889997,81.62392014000216,53498.069877120004 2024-05-05,05:13:35.000,126,11076509,13045,0,1714886014,13053.008796720002,81.60982188000344,53498.14673544 2024-05-05,05:13:36.000,126,11076582,13405,0,1714886015,13052.975115169997,81.60982188000344,53498.10481272 2024-05-05,05:13:37.000,126,11076555,13325,0,1714886016,13052.927961000001,81.63801840000087,53498.069877120004 2024-05-05,05:13:38.000,126,11076544,13685,0,1714886017,13052.887543140001,81.6168710100028,53498.04192864001 2024-05-05,05:13:39.000,126,11076538,13525,0,1714886018,13052.894279449996,81.62392014000216,53498.020967280005 2024-05-05,05:13:40.000,126,11076525,13405,0,1714886019,13052.860597899991,81.67326404999767,53498.04192864001 2024-05-05,05:13:41.000,126,11076552,13565,0,1714886020,13052.860597899991,81.67326404999767,53497.95109608 2024-05-05,05:13:42.000,126,11076533,13645,0,1714886021,13052.853861589996,81.62392014000216,53497.96507032001 2024-05-05,05:13:43.000,126,11076541,13605,0,1714886022,13052.80670742,81.63096927000151,53497.96507032001 2024-05-05,05:13:44.000,126,11076564,13565,0,1714886023,13052.793234799996,81.65211665999959,53497.95109608 2024-05-05,05:13:45.000,126,11076521,13525,0,1714886024,13052.752816939996,81.62392014000216,53497.94410896001 2024-05-05,05:13:46.000,126,11076552,13485,0,1714886025,13052.76628956,81.62392014000216,53497.972057440005 2024-05-05,05:13:47.000,126,11076517,13605,0,1714886026,13052.7258717,81.64506753000023,53497.93712184 2024-05-05,05:13:48.000,126,11076568,13245,0,1714886027,13052.692190149995,81.64506753000023,53497.93013472 2024-05-05,05:13:49.000,126,11076522,13925,0,1714886028,13052.692190149995,81.63801840000087,53497.90917336 2024-05-05,05:13:50.000,126,11076535,13445,0,1714886029,13052.671981219995,81.65211665999959,53497.888212 2024-05-05,05:13:51.000,126,11076573,13245,0,1714886030,13052.67871752999,81.63096927000151,53497.86026352 2024-05-05,05:13:52.000,126,11076518,13405,0,1714886031,13052.67871752999,81.63096927000151,53497.853276400005 2024-05-05,05:13:53.000,126,11076534,13605,0,1714886032,13052.62482705,81.64506753000023,53497.82532792001 2024-05-05,05:13:54.000,126,11076530,13445,0,1714886033,13052.62482705,81.65211665999959,53497.86725064001 2024-05-05,05:13:55.000,126,11076577,13485,0,1714886034,13052.570936569995,81.66621491999831,53497.82532792001 2024-05-05,05:13:56.000,126,11076533,13245,0,1714886035,13052.60461812,81.65916578999895,53497.82532792001 2024-05-05,05:13:57.000,126,11076561,13605,0,1714886036,13052.5237824,81.6803131800043,53497.83930216 2024-05-05,05:13:58.000,126,11076536,13205,0,1714886037,13052.50357347,81.63096927000151,53497.804366560005 2024-05-05,05:13:59.000,126,11076525,13445,0,1714886038,13052.449682989994,81.6803131800043,53497.84628928001 2024-05-05,05:14:00.000,126,11076563,13605,0,1714886039,13052.45641929999,81.65916578999895,53497.86026352 2024-05-05,05:14:01.000,126,11076570,13285,0,1714886040,13052.43621036999,81.6803131800043,53497.79039232 2024-05-05,05:14:02.000,126,11076554,13205,0,1714886041,13052.42273775,81.6803131800043,53497.8183408 2024-05-05,05:14:03.000,126,11076516,13525,0,1714886042,13052.389056199994,81.65211665999959,53497.7834052 2024-05-05,05:14:04.000,126,11076524,13125,0,1714886043,13052.348638339994,81.65211665999959,53497.7834052 2024-05-05,05:14:05.000,126,11076514,13445,0,1714886044,13052.328429409994,81.6803131800043,53497.79039232 2024-05-05,05:14:06.000,126,11076560,13405,0,1714886045,13052.267802619994,81.7155588300011,53497.79737944001 2024-05-05,05:14:07.000,126,11076548,13165,0,1714886046,13052.247593689994,81.68736231000366,53497.7834052 2024-05-05,05:14:08.000,126,11076595,13605,0,1714886047,13052.247593689994,81.6803131800043,53497.79737944001 2024-05-05,05:14:09.000,126,11076549,13285,0,1714886048,13052.193703209989,81.69441144000302,53497.755456720006 2024-05-05,05:14:10.000,126,11076572,13565,0,1714886049,13052.173494279989,81.6803131800043,53497.76943096 2024-05-05,05:14:11.000,126,11076529,13765,0,1714886050,13052.119603799998,81.65916578999895,53497.79039232 2024-05-05,05:14:12.000,126,11076558,13325,0,1714886051,13052.079185939998,81.70850970000174,53497.72750824001 2024-05-05,05:14:13.000,126,11076544,13605,0,1714886052,13052.058977009998,81.70850970000174,53497.755456720006 2024-05-05,05:14:14.000,126,11076532,13525,0,1714886053,13052.085922249993,81.70146057000238,53497.76244384 2024-05-05,05:14:15.000,126,11076555,13565,0,1714886054,13052.058977009998,81.72260796000046,53497.74846960001 2024-05-05,05:14:16.000,126,11076568,13365,0,1714886055,13051.998350219998,81.70850970000174,53497.79737944001 2024-05-05,05:14:17.000,126,11076519,13325,0,1714886056,13051.991613910002,81.72965708999982,53497.685585520005 2024-05-05,05:14:18.000,126,11076524,13605,0,1714886057,13051.971404980002,81.72260796000046,53497.74148248 2024-05-05,05:14:19.000,126,11076523,13285,0,1714886058,13051.971404980002,81.7155588300011,53497.69955976001 2024-05-05,05:14:20.000,126,11076566,13285,0,1714886059,13051.937723429997,81.69441144000302,53497.72052112 2024-05-05,05:14:21.000,126,11076558,13365,0,1714886060,13051.924250809992,81.72965708999982,53497.67859840001 2024-05-05,05:14:22.000,126,11076554,13565,0,1714886061,13051.917514499997,81.7508044799979,53497.65763704001 2024-05-05,05:14:23.000,126,11076580,13845,0,1714886062,13051.883832949992,81.76490274000389,53497.67859840001 2024-05-05,05:14:24.000,126,11076552,13485,0,1714886063,13051.883832949992,81.74375534999854,53497.67859840001 2024-05-05,05:14:25.000,126,11076584,13725,0,1714886064,13051.856887709997,81.76490274000389,53497.65064992 2024-05-05,05:14:26.000,126,11076508,13485,0,1714886065,13051.829942470002,81.76490274000389,53497.65763704001 2024-05-05,05:14:27.000,126,11076557,13645,0,1714886066,13051.816469849997,81.73670621999918,53497.62968856001 2024-05-05,05:14:28.000,126,11076540,13605,0,1714886067,13051.802997229992,81.80014839000069,53497.62968856001 2024-05-05,05:14:29.000,126,11076552,13645,0,1714886068,13051.829942470002,81.8142466499994,53497.67161128 2024-05-05,05:14:30.000,126,11076555,13765,0,1714886069,13051.863624019992,81.85654143000284,53497.67859840001 2024-05-05,05:14:31.000,126,11076556,13445,0,1714886070,13051.776051989997,81.82834490999812,53497.5737916 2024-05-05,05:14:32.000,126,11076505,13525,0,1714886071,13051.749106750001,81.84244317000412,53497.636675680005 2024-05-05,05:14:33.000,126,11076562,13885,0,1714886072,13051.742370439992,81.82834490999812,53497.60872720001 2024-05-05,05:14:34.000,126,11076515,13685,0,1714886073,13051.708688890001,81.84949230000348,53497.5737916 2024-05-05,05:14:35.000,126,11076534,13085,0,1714886074,13051.701952579991,81.90588533999835,53497.61571432 2024-05-05,05:14:36.000,126,11076543,13765,0,1714886075,13051.668271030001,81.8635905600022,53497.60174008 2024-05-05,05:14:37.000,126,11076510,13605,0,1714886076,13051.715425199996,81.87768882000091,53497.59475296 2024-05-05,05:14:38.000,126,11076547,13805,0,1714886077,13051.675007339996,81.91293446999771,53497.566804480004 2024-05-05,05:14:39.000,126,11076543,13645,0,1714886078,13051.62785317,81.89178707999963,53497.54584312 2024-05-05,05:14:40.000,126,11076524,13325,0,1714886079,13051.62785317,81.91293446999771,53497.5737916 2024-05-05,05:14:41.000,126,11076565,13725,0,1714886080,13051.60764424,81.88473795000027,53497.587765840006 2024-05-05,05:14:42.000,126,11076534,13725,0,1714886081,13051.62785317,81.91998360000434,53497.54584312 2024-05-05,05:14:43.000,126,11076545,13645,0,1714886082,13051.614380549996,81.89883620999899,53497.566804480004 2024-05-05,05:14:44.000,126,11076575,13405,0,1714886083,13051.58743531,81.9270327300037,53497.59475296 2024-05-05,05:14:45.000,126,11076528,13165,0,1714886084,13051.580698999991,81.91998360000434,53497.59475296 2024-05-05,05:14:46.000,126,11076563,13965,0,1714886085,13051.621116859991,81.93408186000306,53497.62968856001 2024-05-05,05:14:47.000,126,11076581,13165,0,1714886086,13051.573962689996,81.9270327300037,53497.60174008 2024-05-05,05:14:48.000,126,11076567,13365,0,1714886087,13051.52680852,81.93408186000306,53497.59475296 2024-05-05,05:14:49.000,126,11076594,13725,0,1714886088,13051.54701745,81.94818012000178,53497.60872720001 2024-05-05,05:14:50.000,126,11076533,13765,0,1714886089,13051.52007220999,81.94113099000242,53497.59475296 2024-05-05,05:14:51.000,126,11076573,13525,0,1714886090,13051.50659959,81.95522925000114,53497.60174008 2024-05-05,05:14:52.000,126,11076533,13285,0,1714886091,13051.472918039995,81.94113099000242,53497.6436628 2024-05-05,05:14:53.000,126,11076555,13725,0,1714886092,13051.46618173,81.94818012000178,53497.61571432 2024-05-05,05:14:54.000,126,11076540,13605,0,1714886093,13051.45944541999,81.90588533999835,53497.60174008 2024-05-05,05:14:55.000,126,11076549,13245,0,1714886094,13051.493126969996,81.95522925000114,53497.6436628 2024-05-05,05:14:56.000,126,11076575,13325,0,1714886095,13051.4459728,81.98342576999858,53497.60872720001 2024-05-05,05:14:57.000,126,11076575,13765,0,1714886096,13051.40555494,81.99047489999793,53497.62968856001 2024-05-05,05:14:58.000,126,11076510,13245,0,1714886097,13051.392082319995,81.9622783800005,53497.67161128 2024-05-05,05:14:59.000,126,11076537,13445,0,1714886098,13051.371873389995,81.99047489999793,53497.60872720001 2024-05-05,05:15:00.000,126,11076552,13645,0,1714886099,13051.351664459995,81.97637663999922,53497.60174008 2024-05-05,05:15:01.000,126,11076576,13645,0,1714886100,13051.32471922,81.97637663999922,53497.62968856001 2024-05-05,05:15:02.000,126,11076530,13525,0,1714886101,13051.31798290999,81.95522925000114,53497.61571432 2024-05-05,05:15:03.000,126,11076535,13245,0,1714886102,13051.29777397999,81.99047489999793,53497.636675680005 2024-05-05,05:15:04.000,126,11076549,13405,0,1714886103,13051.25735611999,81.91998360000434,53497.65064992 2024-05-05,05:15:05.000,126,11076516,13205,0,1714886104,13051.25735611999,81.93408186000306,53497.65064992 2024-05-05,05:15:06.000,126,11076602,13605,0,1714886105,13051.21693825999,81.99752403000457,53497.65763704001 2024-05-05,05:15:07.000,126,11076562,13565,0,1714886106,13051.230410879994,82.00457316000393,53497.67161128 2024-05-05,05:15:08.000,126,11076555,13485,0,1714886107,13051.210201949994,82.01162229000329,53497.685585520005 2024-05-05,05:15:09.000,126,11076528,13365,0,1714886108,13051.22367457,82.00457316000393,53497.65064992 2024-05-05,05:15:10.000,126,11076538,13165,0,1714886109,13051.19672932999,81.99047489999793,53497.70654688001 2024-05-05,05:15:11.000,126,11076563,13405,0,1714886110,13051.20346564,82.025720550002,53497.76244384 2024-05-05,05:15:12.000,126,11076504,13645,0,1714886111,13051.17652039999,82.03276968000137,53497.66462416 2024-05-05,05:15:13.000,126,11076563,13965,0,1714886112,13051.163047779999,82.01867142000265,53497.69257264 2024-05-05,05:15:14.000,126,11076577,13845,0,1714886113,13051.13610253999,82.025720550002,53497.69257264 2024-05-05,05:15:15.000,126,11076550,13645,0,1714886114,13051.129366229994,82.01162229000329,53497.70654688001 2024-05-05,05:15:16.000,126,11076578,13525,0,1714886115,13051.109157299994,82.01162229000329,53497.65763704001 2024-05-05,05:15:17.000,126,11076554,13405,0,1714886116,13051.109157299994,82.01867142000265,53497.67859840001 2024-05-05,05:15:18.000,126,11076606,13325,0,1714886117,13051.109157299994,82.025720550002,53497.74148248 2024-05-05,05:15:19.000,126,11076544,13565,0,1714886118,13051.102420989999,82.05391706999944,53497.74846960001 2024-05-05,05:15:20.000,126,11076578,13085,0,1714886119,13051.082212059999,82.0609661999988,53497.713534 2024-05-05,05:15:21.000,126,11076511,13525,0,1714886120,13051.062003129999,82.11031011000159,53497.734495360004 2024-05-05,05:15:22.000,126,11076531,13605,0,1714886121,13051.088948369994,82.11031011000159,53497.74846960001 2024-05-05,05:15:23.000,126,11076564,13525,0,1714886122,13051.102420989999,82.11735924000095,53497.7834052 2024-05-05,05:15:24.000,126,11076522,13445,0,1714886123,13051.109157299994,82.13145749999967,53497.79039232 2024-05-05,05:15:25.000,126,11076563,13565,0,1714886124,13051.122629919999,82.11735924000095,53497.76943096 2024-05-05,05:15:26.000,126,11076567,13405,0,1714886125,13051.13610253999,82.15965402000438,53497.77641808001 2024-05-05,05:15:27.000,126,11076569,14165,0,1714886126,13051.163047779999,82.14555575999839,53497.81135368 2024-05-05,05:15:28.000,126,11076589,13605,0,1714886127,13051.20346564,82.15965402000438,53497.84628928001 2024-05-05,05:15:29.000,126,11076545,13645,0,1714886128,13051.19672932999,82.19489967000118,53497.84628928001 2024-05-05,05:15:30.000,126,11076548,13445,0,1714886129,13051.23714718999,82.18080141000246,53497.82532792001 2024-05-05,05:15:31.000,126,11076502,13525,0,1714886130,13051.210201949994,82.18785054000182,53497.83231504 2024-05-05,05:15:32.000,126,11076539,13725,0,1714886131,13051.189993019994,82.23014531999797,53497.86026352 2024-05-05,05:15:33.000,126,11076569,13605,0,1714886132,13051.21693825999,82.25834184000269,53497.888212 2024-05-05,05:15:34.000,126,11076522,12925,0,1714886133,13051.21693825999,82.28653836000012,53497.86026352 2024-05-05,05:15:35.000,126,11076561,13685,0,1714886134,13051.250619809995,82.3217840100042,53497.88122488 2024-05-05,05:15:36.000,126,11076543,13525,0,1714886135,13051.25735611999,82.28653836000012,53497.90917336 2024-05-05,05:15:37.000,126,11076511,13925,0,1714886136,13051.270828739995,82.31473488000483,53497.94410896001 2024-05-05,05:15:38.000,126,11076545,14005,0,1714886137,13051.31798290999,82.33588227000291,53497.87423776001 2024-05-05,05:15:39.000,126,11076502,13165,0,1714886138,13051.28430136,82.34293140000227,53497.9580832 2024-05-05,05:15:40.000,126,11076557,13565,0,1714886139,13051.371873389995,82.38522617999843,53498.00699304 2024-05-05,05:15:41.000,126,11076546,13765,0,1714886140,13051.311246599995,82.36407879000035,53497.97904456 2024-05-05,05:15:42.000,126,11076562,13765,0,1714886141,13051.31798290999,82.38522617999843,53497.99301880001 2024-05-05,05:15:43.000,126,11076539,13725,0,1714886142,13051.351664459995,82.39227530999779,53498.07686424 2024-05-05,05:15:44.000,126,11076541,13365,0,1714886143,13051.371873389995,82.39227530999779,53498.020967280005 2024-05-05,05:15:45.000,126,11076537,13605,0,1714886144,13051.371873389995,82.4204718300025,53498.069877120004 2024-05-05,05:15:46.000,126,11076578,13285,0,1714886145,13051.40555494,82.4557174799993,53498.11878696 2024-05-05,05:15:47.000,126,11076503,13485,0,1714886146,13051.392082319995,82.4557174799993,53498.11878696 2024-05-05,05:15:48.000,126,11076560,13605,0,1714886147,13051.4459728,82.43457009000122,53498.12577408 2024-05-05,05:15:49.000,126,11076519,13565,0,1714886148,13051.48639066,82.49096313000337,53498.17468392 2024-05-05,05:15:50.000,126,11076530,13565,0,1714886149,13051.513335899996,82.49801226000272,53498.19564528 2024-05-05,05:15:51.000,126,11076541,13525,0,1714886150,13051.52680852,82.50506139000208,53498.18167104001 2024-05-05,05:15:52.000,126,11076543,13285,0,1714886151,13051.54701745,82.51211052000144,53498.237568000004 2024-05-05,05:15:53.000,126,11076587,13685,0,1714886152,13051.594171619996,82.53325790999952,53498.21660664 2024-05-05,05:15:54.000,126,11076570,13245,0,1714886153,13051.573962689996,82.56145443000423,53498.237568000004 2024-05-05,05:15:55.000,126,11076556,13525,0,1714886154,13051.560490069991,82.56145443000423,53498.26551648 2024-05-05,05:15:56.000,126,11076512,13365,0,1714886155,13051.573962689996,82.54735616999824,53498.258529360006 2024-05-05,05:15:57.000,126,11076551,13405,0,1714886156,13051.60764424,82.56850356000359,53498.26551648 2024-05-05,05:15:58.000,126,11076526,13685,0,1714886157,13051.600907929991,82.60374921000039,53498.27949072001 2024-05-05,05:15:59.000,126,11076523,13485,0,1714886158,13051.600907929991,82.6178474699991,53498.31442632 2024-05-05,05:16:00.000,126,11076526,13325,0,1714886159,13051.600907929991,82.62489659999846,53498.31442632 2024-05-05,05:16:01.000,126,11076510,13445,0,1714886160,13051.641325789991,82.6178474699991,53498.33538768 2024-05-05,05:16:02.000,126,11076531,13525,0,1714886161,13051.62785317,82.62489659999846,53498.34936192001 2024-05-05,05:16:03.000,126,11076500,13205,0,1714886162,13051.648062100001,82.62489659999846,53498.370323279996 2024-05-05,05:16:04.000,126,11076552,13365,0,1714886163,13051.614380549996,82.65309312000318,53498.43320736 2024-05-05,05:16:05.000,126,11076537,13365,0,1714886164,13051.648062100001,82.65309312000318,53498.44019448 2024-05-05,05:16:06.000,126,11076568,13485,0,1714886165,13051.62785317,82.63194572999782,53498.46814296001 2024-05-05,05:16:07.000,126,11076529,13405,0,1714886166,13051.668271030001,82.6671913800019,53498.45416872 2024-05-05,05:16:08.000,126,11076483,13405,0,1714886167,13051.654798409996,82.67424051000125,53498.51705280001 2024-05-05,05:16:09.000,126,11076504,13565,0,1714886168,13051.675007339996,82.66014225000254,53498.50307856 2024-05-05,05:16:10.000,126,11076517,13805,0,1714886169,13051.701952579991,82.68128964000061,53498.4821172 2024-05-05,05:16:11.000,126,11076514,13605,0,1714886170,13051.695216269996,82.70243702999869,53498.538014159996 2024-05-05,05:16:12.000,126,11076544,13765,0,1714886171,13051.715425199996,82.68833876999997,53498.49609144001 2024-05-05,05:16:13.000,126,11076546,12925,0,1714886172,13051.762579369992,82.71653529000469,53498.51006568 2024-05-05,05:16:14.000,126,11076460,13485,0,1714886173,13051.762579369992,82.72358442000404,53498.60788536 2024-05-05,05:16:15.000,126,11076498,13245,0,1714886174,13051.796260919997,82.75883007000084,53498.593911120006 2024-05-05,05:16:16.000,126,11076590,13245,0,1714886175,13051.816469849997,82.72358442000404,53498.593911120006 2024-05-05,05:16:17.000,126,11076573,13085,0,1714886176,13051.829942470002,82.72358442000404,53498.6218596 2024-05-05,05:16:18.000,126,11076540,13605,0,1714886177,13051.829942470002,82.75883007000084,53498.62884672 2024-05-05,05:16:19.000,126,11076563,13605,0,1714886178,13051.829942470002,82.77292832999956,53498.67775656 2024-05-05,05:16:20.000,126,11076531,13405,0,1714886179,13051.870360330002,82.75178094000148,53498.71269216001 2024-05-05,05:16:21.000,126,11076525,13725,0,1714886180,13051.890569260002,82.77292832999956,53498.7266664 2024-05-05,05:16:22.000,126,11076565,13485,0,1714886181,13051.944459739992,82.75883007000084,53498.74762776 2024-05-05,05:16:23.000,126,11076526,13485,0,1714886182,13051.930987120002,82.71653529000469,53498.71269216001 2024-05-05,05:16:24.000,126,11076541,13525,0,1714886183,13051.964668669993,82.77292832999956,53498.761602000006 2024-05-05,05:16:25.000,126,11076523,13205,0,1714886184,13051.978141289997,82.7658792000002,53498.75461488001 2024-05-05,05:16:26.000,126,11076516,13325,0,1714886185,13051.984877599993,82.79407572000491,53498.82448608 2024-05-05,05:16:27.000,126,11076524,13925,0,1714886186,13051.991613910002,82.77997745999892,53498.83147320001 2024-05-05,05:16:28.000,126,11076563,13525,0,1714886187,13052.011822840002,82.79407572000491,53498.83846032 2024-05-05,05:16:29.000,126,11076547,13565,0,1714886188,13052.005086529993,82.78702658999828,53498.83846032 2024-05-05,05:16:30.000,126,11076585,13045,0,1714886189,13052.005086529993,82.80112485000427,53498.83147320001 2024-05-05,05:16:31.000,126,11076541,13805,0,1714886190,13051.991613910002,82.80112485000427,53498.84544744 2024-05-05,05:16:32.000,126,11076528,13485,0,1714886191,13051.991613910002,82.80112485000427,53498.84544744 2024-05-05,05:16:33.000,126,11076514,13525,0,1714886192,13052.032031770003,82.80817398000363,53498.84544744 2024-05-05,05:16:34.000,126,11076567,13725,0,1714886193,13052.011822840002,82.82932137000171,53498.8664088 2024-05-05,05:16:35.000,126,11076619,13725,0,1714886194,13052.018559149998,82.81522311000299,53498.88038304001 2024-05-05,05:16:36.000,126,11076555,13405,0,1714886195,13051.998350219998,82.80817398000363,53498.859421680005 2024-05-05,05:16:37.000,126,11076524,13805,0,1714886196,13051.984877599993,82.80112485000427,53498.94326712 2024-05-05,05:16:38.000,126,11076578,13365,0,1714886197,13052.018559149998,82.80112485000427,53498.92230576001 2024-05-05,05:16:39.000,126,11076602,13525,0,1714886198,13051.991613910002,82.80112485000427,53498.908331520004 2024-05-05,05:16:40.000,126,11076534,13285,0,1714886199,13051.998350219998,82.77997745999892,53498.89435728 2024-05-05,05:16:41.000,126,11076585,13525,0,1714886200,13051.998350219998,82.75178094000148,53498.93628 2024-05-05,05:16:42.000,126,11076515,13405,0,1714886201,13052.005086529993,82.7658792000002,53498.978202720005 2024-05-05,05:16:43.000,126,11076524,13725,0,1714886202,13051.971404980002,82.74473181000212,53498.978202720005 2024-05-05,05:16:44.000,126,11076553,13685,0,1714886203,13051.991613910002,82.77292832999956,53498.96422848 2024-05-05,05:16:45.000,126,11076509,13605,0,1714886204,13051.971404980002,82.78702658999828,53498.99217696 2024-05-05,05:16:46.000,126,11076550,13725,0,1714886205,13051.937723429997,82.78702658999828,53499.01313832 2024-05-05,05:16:47.000,126,11076533,13765,0,1714886206,13051.971404980002,82.77292832999956,53498.99217696 2024-05-05,05:16:48.000,126,11076564,13845,0,1714886207,13051.971404980002,82.75883007000084,53499.02012544001 2024-05-05,05:16:49.000,126,11076558,13765,0,1714886208,13051.937723429997,82.71653529000469,53498.99217696 2024-05-05,05:16:50.000,126,11076528,13845,0,1714886209,13051.937723429997,82.7658792000002,53498.978202720005 2024-05-05,05:16:51.000,126,11076555,13125,0,1714886210,13051.917514499997,82.73768268000276,53499.041086799996 2024-05-05,05:16:52.000,126,11076528,13365,0,1714886211,13051.890569260002,82.70948615999805,53499.02012544001 2024-05-05,05:16:53.000,126,11076500,13885,0,1714886212,13051.930987120002,82.71653529000469,53499.06204816 2024-05-05,05:16:54.000,126,11076561,13445,0,1714886213,13051.870360330002,82.7306335500034,53498.98518984 2024-05-05,05:16:55.000,126,11076489,13845,0,1714886214,13051.877096639997,82.6671913800019,53498.98518984 2024-05-05,05:16:56.000,126,11076520,13605,0,1714886215,13051.856887709997,82.68833876999997,53499.0061512 2024-05-05,05:16:57.000,126,11076592,13365,0,1714886216,13051.796260919997,82.67424051000125,53498.99217696 2024-05-05,05:16:58.000,126,11076570,13565,0,1714886217,13051.829942470002,82.66014225000254,53499.05506104 2024-05-05,05:16:59.000,126,11076512,13325,0,1714886218,13051.816469849997,82.66014225000254,53499.041086799996 2024-05-05,05:17:00.000,126,11076500,13605,0,1714886219,13051.796260919997,82.69538789999933,53499.027112560005 2024-05-05,05:17:01.000,126,11076595,13485,0,1714886220,13051.776051989997,82.69538789999933,53499.05506104 2024-05-05,05:17:02.000,126,11076520,13485,0,1714886221,13051.722161509992,82.69538789999933,53498.978202720005 2024-05-05,05:17:03.000,126,11076572,13605,0,1714886222,13051.742370439992,82.67424051000125,53499.02012544001 2024-05-05,05:17:04.000,126,11076546,13805,0,1714886223,13051.728897820001,82.66014225000254,53498.978202720005 2024-05-05,05:17:05.000,126,11076575,13725,0,1714886224,13051.782788299992,82.63194572999782,53499.06204816 2024-05-05,05:17:06.000,126,11076514,13525,0,1714886225,13051.701952579991,82.59670008000103,53499.01313832 2024-05-05,05:17:07.000,126,11076609,13685,0,1714886226,13051.722161509992,82.63194572999782,53499.02012544001 2024-05-05,05:17:08.000,126,11076547,13525,0,1714886227,13051.715425199996,82.62489659999846,53498.978202720005 2024-05-05,05:17:09.000,126,11076524,13885,0,1714886228,13051.722161509992,82.63194572999782,53499.06204816 2024-05-05,05:17:10.000,126,11076563,13645,0,1714886229,13051.668271030001,82.6671913800019,53498.97121560001 2024-05-05,05:17:11.000,126,11076545,13605,0,1714886230,13051.661534719991,82.61079833999975,53499.027112560005 2024-05-05,05:17:12.000,126,11076523,13245,0,1714886231,13051.661534719991,82.58965095000167,53498.99217696 2024-05-05,05:17:13.000,126,11076553,13565,0,1714886232,13051.654798409996,82.6178474699991,53499.02012544001 2024-05-05,05:17:14.000,126,11076537,14085,0,1714886233,13051.62785317,82.63194572999782,53498.98518984 2024-05-05,05:17:15.000,126,11076574,13765,0,1714886234,13051.614380549996,82.67424051000125,53499.03409968 2024-05-05,05:17:16.000,126,11076544,13405,0,1714886235,13051.621116859991,82.62489659999846,53499.06204816 2024-05-05,05:17:17.000,126,11076531,13685,0,1714886236,13051.614380549996,82.60374921000039,53499.03409968 2024-05-05,05:17:18.000,126,11076548,13645,0,1714886237,13051.60764424,82.62489659999846,53499.04807392001 2024-05-05,05:17:19.000,126,11076566,13725,0,1714886238,13051.580698999991,82.61079833999975,53499.05506104 2024-05-05,05:17:20.000,126,11076509,13725,0,1714886239,13051.54028113999,82.63194572999782,53499.041086799996 2024-05-05,05:17:21.000,126,11076560,13725,0,1714886240,13051.560490069991,82.61079833999975,53499.06204816 2024-05-05,05:17:22.000,126,11076534,13645,0,1714886241,13051.560490069991,82.61079833999975,53499.08300952 2024-05-05,05:17:23.000,126,11076528,13645,0,1714886242,13051.533544829996,82.56850356000359,53499.02012544001 2024-05-05,05:17:24.000,126,11076548,13365,0,1714886243,13051.52680852,82.55440530000487,53499.027112560005 2024-05-05,05:17:25.000,126,11076549,13845,0,1714886244,13051.52007220999,82.56145443000423,53499.03409968 2024-05-05,05:17:26.000,126,11076545,13525,0,1714886245,13051.54028113999,82.54030703999888,53499.041086799996 2024-05-05,05:17:27.000,126,11076616,13605,0,1714886246,13051.573962689996,82.54735616999824,53499.08999664001 2024-05-05,05:17:28.000,126,11076553,13285,0,1714886247,13051.50659959,82.53325790999952,53499.11794512001 2024-05-05,05:17:29.000,126,11076528,13245,0,1714886248,13051.50659959,82.52620878000016,53499.06903528001 2024-05-05,05:17:30.000,126,11076598,13565,0,1714886249,13051.52007220999,82.52620878000016,53499.03409968 2024-05-05,05:17:31.000,126,11076577,13085,0,1714886250,13051.50659959,82.5191596500008,53499.08300952 2024-05-05,05:17:32.000,126,11076525,13085,0,1714886251,13051.493126969996,82.52620878000016,53499.110958 2024-05-05,05:17:33.000,126,11076563,13285,0,1714886252,13051.513335899996,82.50506139000208,53499.11794512001 2024-05-05,05:17:34.000,126,11076571,13525,0,1714886253,13051.50659959,82.49801226000272,53499.096983760006 2024-05-05,05:17:35.000,126,11076553,13605,0,1714886254,13051.49986327999,82.49801226000272,53499.041086799996 2024-05-05,05:17:36.000,126,11076565,13285,0,1714886255,13051.50659959,82.483914000004,53499.05506104 2024-05-05,05:17:37.000,126,11076568,13725,0,1714886256,13051.52007220999,82.483914000004,53499.06903528001 2024-05-05,05:17:38.000,126,11076513,13325,0,1714886257,13051.48639066,82.46981573999801,53499.05506104 2024-05-05,05:17:39.000,126,11076521,13565,0,1714886258,13051.513335899996,82.46276660999865,53499.110958 2024-05-05,05:17:40.000,126,11076552,13765,0,1714886259,13051.47965434999,82.46276660999865,53499.05506104 2024-05-05,05:17:41.000,126,11076569,13405,0,1714886260,13051.472918039995,82.44866834999993,53499.10397088 2024-05-05,05:17:42.000,126,11076568,13245,0,1714886261,13051.50659959,82.42752096000186,53499.06903528001 2024-05-05,05:17:43.000,126,11076552,13805,0,1714886262,13051.513335899996,82.43457009000122,53499.076022400004 2024-05-05,05:17:44.000,126,11076525,13565,0,1714886263,13051.49986327999,82.41342270000314,53499.13191936 2024-05-05,05:17:45.000,126,11076584,13365,0,1714886264,13051.46618173,82.43457009000122,53499.05506104 2024-05-05,05:17:46.000,126,11076559,13685,0,1714886265,13051.52007220999,82.43457009000122,53499.05506104 2024-05-05,05:17:47.000,126,11076567,13485,0,1714886266,13051.4459728,82.4557174799993,53499.01313832 2024-05-05,05:17:48.000,126,11076548,13525,0,1714886267,13051.472918039995,82.46276660999865,53499.027112560005 2024-05-05,05:17:49.000,126,11076543,13405,0,1714886268,13051.493126969996,82.46276660999865,53499.076022400004 2024-05-05,05:17:50.000,126,11076513,13965,0,1714886269,13051.47965434999,82.4204718300025,53499.13191936 2024-05-05,05:17:51.000,126,11076592,13765,0,1714886270,13051.48639066,82.39932444000442,53499.13191936 2024-05-05,05:17:52.000,126,11076540,13645,0,1714886271,13051.49986327999,82.4204718300025,53499.076022400004 2024-05-05,05:17:53.000,126,11076550,13285,0,1714886272,13051.513335899996,82.40637357000378,53499.12493224 2024-05-05,05:17:54.000,126,11076555,13325,0,1714886273,13051.47965434999,82.44161922000058,53499.13191936 2024-05-05,05:17:55.000,126,11076545,13725,0,1714886274,13051.48639066,82.47686487000465,53499.13191936 2024-05-05,05:17:56.000,126,11076492,13525,0,1714886275,13051.47965434999,82.44161922000058,53499.15288072 2024-05-05,05:17:57.000,126,11076565,13925,0,1714886276,13051.50659959,82.4557174799993,53499.12493224 2024-05-05,05:17:58.000,126,11076585,13365,0,1714886277,13051.52007220999,82.46276660999865,53499.15986784 2024-05-05,05:17:59.000,126,11076568,13205,0,1714886278,13051.533544829996,82.46981573999801,53499.15288072 2024-05-05,05:18:00.000,126,11076537,13525,0,1714886279,13051.54701745,82.4557174799993,53499.16685496001 2024-05-05,05:18:01.000,126,11076529,13245,0,1714886280,13051.573962689996,82.49096313000337,53499.21576480001 2024-05-05,05:18:02.000,126,11076535,13485,0,1714886281,13051.594171619996,82.49096313000337,53499.194803440005 2024-05-05,05:18:03.000,126,11076588,13405,0,1714886282,13051.621116859991,82.49096313000337,53499.21576480001 2024-05-05,05:18:04.000,126,11076550,13205,0,1714886283,13051.62785317,82.49096313000337,53499.194803440005 2024-05-05,05:18:05.000,126,11076534,13325,0,1714886284,13051.668271030001,82.51211052000144,53499.22275192 2024-05-05,05:18:06.000,126,11076569,13525,0,1714886285,13051.675007339996,82.51211052000144,53499.22275192 2024-05-05,05:18:07.000,126,11076548,13405,0,1714886286,13051.708688890001,82.52620878000016,53499.208777679996 2024-05-05,05:18:08.000,126,11076562,13245,0,1714886287,13051.735634129996,82.56145443000423,53499.27864888 2024-05-05,05:18:09.000,126,11076533,13725,0,1714886288,13051.769315680001,82.52620878000016,53499.29961024 2024-05-05,05:18:10.000,126,11076538,13405,0,1714886289,13051.829942470002,82.56850356000359,53499.34852008 2024-05-05,05:18:11.000,126,11076517,13325,0,1714886290,13051.816469849997,82.56145443000423,53499.34153296 2024-05-05,05:18:12.000,126,11076571,13885,0,1714886291,13051.856887709997,82.56850356000359,53499.3904428 2024-05-05,05:18:13.000,126,11076523,13285,0,1714886292,13051.883832949992,82.58260182000231,53499.35550720001 2024-05-05,05:18:14.000,126,11076557,13285,0,1714886293,13051.930987120002,82.59670008000103,53499.40441704001 2024-05-05,05:18:15.000,126,11076518,13245,0,1714886294,13051.944459739992,82.60374921000039,53499.432365520006 2024-05-05,05:18:16.000,126,11076567,13805,0,1714886295,13051.998350219998,82.63899486000446,53499.44633976 2024-05-05,05:18:17.000,126,11076530,13165,0,1714886296,13052.058977009998,82.6178474699991,53499.50922384 2024-05-05,05:18:18.000,126,11076537,13645,0,1714886297,13052.092658559988,82.65309312000318,53499.50922384 2024-05-05,05:18:19.000,126,11076575,13725,0,1714886298,13052.119603799998,82.6178474699991,53499.50922384 2024-05-05,05:18:20.000,126,11076509,13645,0,1714886299,13052.173494279989,82.66014225000254,53499.5651208 2024-05-05,05:18:21.000,126,11076552,13445,0,1714886300,13052.186966899993,82.66014225000254,53499.52319808001 2024-05-05,05:18:22.000,126,11076499,13285,0,1714886301,13052.261066309999,82.65309312000318,53499.634992 2024-05-05,05:18:23.000,126,11076522,13405,0,1714886302,13052.281275239999,82.66014225000254,53499.61403064 2024-05-05,05:18:24.000,126,11076546,13605,0,1714886303,13052.328429409994,82.67424051000125,53499.648966240005 2024-05-05,05:18:25.000,126,11076538,13445,0,1714886304,13052.382319889999,82.69538789999933,53499.72582456 2024-05-05,05:18:26.000,126,11076533,13525,0,1714886305,13052.362110959999,82.69538789999933,53499.697876080005 2024-05-05,05:18:27.000,126,11076494,13485,0,1714886306,13052.328429409994,82.70948615999805,53499.73979880001 2024-05-05,05:18:28.000,126,11076546,13325,0,1714886307,13052.37558357999,82.7306335500034,53499.767747280006 2024-05-05,05:18:29.000,126,11076583,13125,0,1714886308,13052.382319889999,82.74473181000212,53499.75377304 2024-05-05,05:18:30.000,126,11076516,13765,0,1714886309,13052.42273775,82.75178094000148,53499.80967000001 2024-05-05,05:18:31.000,126,11076537,13285,0,1714886310,13052.449682989994,82.74473181000212,53499.83063136 2024-05-05,05:18:32.000,126,11076526,13405,0,1714886311,13052.45641929999,82.7658792000002,53499.8446056 2024-05-05,05:18:33.000,126,11076549,13245,0,1714886312,13052.490100849995,82.75883007000084,53499.87255408 2024-05-05,05:18:34.000,126,11076539,13565,0,1714886313,13052.490100849995,82.77997745999892,53499.914476800004 2024-05-05,05:18:35.000,126,11076577,13285,0,1714886314,13052.490100849995,82.72358442000404,53499.90748968001 2024-05-05,05:18:36.000,126,11076558,13245,0,1714886315,13052.49683715999,82.75883007000084,53499.935438160006 2024-05-05,05:18:37.000,126,11076577,13605,0,1714886316,13052.550727639995,82.78702658999828,53499.97037376 2024-05-05,05:18:38.000,126,11076568,13565,0,1714886317,13052.53725501999,82.79407572000491,53499.96338664 2024-05-05,05:18:39.000,126,11076518,13445,0,1714886318,13052.530518709995,82.78702658999828,53500.04024496 2024-05-05,05:18:40.000,126,11076538,13565,0,1714886319,13052.51704608999,82.84341963000043,53499.99832224 2024-05-05,05:18:41.000,126,11076531,13485,0,1714886320,13052.55746394999,82.83637050000107,53500.11710328 2024-05-05,05:18:42.000,126,11076521,13565,0,1714886321,13052.53725501999,82.8786652800045,53500.159026 2024-05-05,05:18:43.000,126,11076504,13605,0,1714886322,13052.570936569995,82.8786652800045,53500.12409040001 2024-05-05,05:18:44.000,126,11076536,14165,0,1714886323,13052.56420026,82.8645670199985,53500.13806464 2024-05-05,05:18:45.000,126,11076467,13645,0,1714886324,13052.51704608999,82.89276354000322,53500.159026 2024-05-05,05:18:46.000,126,11076524,13605,0,1714886325,13052.51704608999,82.88571441000386,53500.14505176001 2024-05-05,05:18:47.000,126,11076556,13405,0,1714886326,13052.550727639995,82.88571441000386,53500.23588432 2024-05-05,05:18:48.000,126,11076580,13805,0,1714886327,13052.56420026,82.89276354000322,53500.19396160001 2024-05-05,05:18:49.000,126,11076520,13885,0,1714886328,13052.530518709995,82.9139109300013,53500.19396160001 2024-05-05,05:18:50.000,126,11076553,13765,0,1714886329,13052.56420026,82.89276354000322,53500.26383280001 2024-05-05,05:18:51.000,126,11076543,13365,0,1714886330,13052.54399133,82.89276354000322,53500.29178128001 2024-05-05,05:18:52.000,126,11076518,13765,0,1714886331,13052.550727639995,82.9139109300013,53500.2987684 2024-05-05,05:18:53.000,126,11076574,13725,0,1714886332,13052.570936569995,82.92096006000065,53500.32671688 2024-05-05,05:18:54.000,126,11076515,13205,0,1714886333,13052.57767287999,82.89981267000258,53500.30575552 2024-05-05,05:18:55.000,126,11076525,13365,0,1714886334,13052.591145499995,82.9139109300013,53500.32671688 2024-05-05,05:18:56.000,126,11076589,13365,0,1714886335,13052.591145499995,82.89981267000258,53500.333704 2024-05-05,05:18:57.000,126,11076569,13485,0,1714886336,13052.56420026,82.9139109300013,53500.368639600005 2024-05-05,05:18:58.000,126,11076573,13765,0,1714886337,13052.58440919,82.93505831999937,53500.438510800006 2024-05-05,05:18:59.000,126,11076508,13325,0,1714886338,13052.60461812,82.93505831999937,53500.46645928 2024-05-05,05:19:00.000,126,11076577,13245,0,1714886339,13052.59788180999,82.94210744999873,53500.41056232001 2024-05-05,05:19:01.000,126,11076509,13645,0,1714886340,13052.611354429995,82.94915657999809,53500.44549792 2024-05-05,05:19:02.000,126,11076504,13565,0,1714886341,13052.58440919,82.94915657999809,53500.46645928 2024-05-05,05:19:03.000,126,11076519,14165,0,1714886342,13052.58440919,82.96325484000408,53500.487420640005 2024-05-05,05:19:04.000,126,11076571,13605,0,1714886343,13052.64503598,82.9773531000028,53500.52235624 2024-05-05,05:19:05.000,126,11076550,13765,0,1714886344,13052.57767287999,82.95620571000472,53500.52235624 2024-05-05,05:19:06.000,126,11076556,13365,0,1714886345,13052.59788180999,83.00554962000024,53500.46645928 2024-05-05,05:19:07.000,126,11076559,13485,0,1714886346,13052.60461812,83.00554962000024,53500.56427896 2024-05-05,05:19:08.000,126,11076540,13405,0,1714886347,13052.57767287999,82.99145136000152,53500.52235624 2024-05-05,05:19:09.000,126,11076544,13605,0,1714886348,13052.611354429995,83.00554962000024,53500.59921456001 2024-05-05,05:19:10.000,126,11076518,13525,0,1714886349,13052.651772289995,82.99145136000152,53500.6131888 2024-05-05,05:19:11.000,126,11076562,13285,0,1714886350,13052.651772289995,82.99850049000088,53500.62716304001 2024-05-05,05:19:12.000,126,11076569,12925,0,1714886351,13052.68545384,83.0125987499996,53500.62017592 2024-05-05,05:19:13.000,126,11076539,13405,0,1714886352,13052.67871752999,82.99850049000088,53500.62017592 2024-05-05,05:19:14.000,126,11076572,13485,0,1714886353,13052.67871752999,82.98440223000216,53500.62017592 2024-05-05,05:19:15.000,126,11076536,13565,0,1714886354,13052.732608009996,82.9773531000028,53500.6131888 2024-05-05,05:19:16.000,126,11076547,13765,0,1714886355,13052.74608063,82.98440223000216,53500.69703424001 2024-05-05,05:19:17.000,126,11076509,13445,0,1714886356,13052.75955324999,83.0125987499996,53500.68306 2024-05-05,05:19:18.000,126,11076533,13205,0,1714886357,13052.78649849,83.00554962000024,53500.68306 2024-05-05,05:19:19.000,126,11076538,13685,0,1714886358,13052.813443729996,82.98440223000216,53500.72498272001 2024-05-05,05:19:20.000,126,11076570,13405,0,1714886359,13052.833652659996,82.9773531000028,53500.72498272001 2024-05-05,05:19:21.000,126,11076555,13565,0,1714886360,13052.894279449996,82.98440223000216,53500.81581528001 2024-05-05,05:19:22.000,126,11076583,13445,0,1714886361,13052.867334210001,82.96325484000408,53500.822802400005 2024-05-05,05:19:23.000,126,11076525,13525,0,1714886362,13052.921224689992,82.95620571000472,53500.84376376001 2024-05-05,05:19:24.000,126,11076543,13365,0,1714886363,13052.934697309996,82.9773531000028,53500.857738 2024-05-05,05:19:25.000,126,11076486,13205,0,1714886364,13052.961642549992,82.94210744999873,53500.81581528001 2024-05-05,05:19:26.000,126,11076559,13685,0,1714886365,13052.968378860001,82.93505831999937,53500.871712240005 2024-05-05,05:19:27.000,126,11076543,13445,0,1714886366,13053.015533029997,82.92096006000065,53500.90664784 2024-05-05,05:19:28.000,126,11076539,13365,0,1714886367,13053.042478269992,82.92800919000001,53500.920622080004 2024-05-05,05:19:29.000,126,11076547,13325,0,1714886368,13053.042478269992,82.94210744999873,53500.98350616001 2024-05-05,05:19:30.000,126,11076590,13285,0,1714886369,13053.089632440002,82.9139109300013,53500.94857056 2024-05-05,05:19:31.000,126,11076529,13405,0,1714886370,13053.076159819997,82.92800919000001,53501.039403120005 2024-05-05,05:19:32.000,126,11076574,13165,0,1714886371,13053.136786609997,82.9139109300013,53501.06036448001 2024-05-05,05:19:33.000,126,11076565,13925,0,1714886372,13053.170468160002,82.9139109300013,53501.08132584001 2024-05-05,05:19:34.000,126,11076569,13725,0,1714886373,13053.190677090002,82.88571441000386,53501.088312960004 2024-05-05,05:19:35.000,126,11076517,13365,0,1714886374,13053.156995539997,82.8786652800045,53501.10228720001 2024-05-05,05:19:36.000,126,11076595,14085,0,1714886375,13053.170468160002,82.8645670199985,53501.15119704001 2024-05-05,05:19:37.000,126,11076593,13765,0,1714886376,13053.183940779993,82.8786652800045,53501.10228720001 2024-05-05,05:19:38.000,126,11076572,13285,0,1714886377,13053.231094950002,82.8786652800045,53501.19311976 2024-05-05,05:19:39.000,126,11076535,13405,0,1714886378,13053.217622329998,82.89276354000322,53501.15119704001 2024-05-05,05:19:40.000,126,11076533,13485,0,1714886379,13053.258040189998,82.89981267000258,53501.22805536001 2024-05-05,05:19:41.000,126,11076548,13605,0,1714886380,13053.251303880003,82.8645670199985,53501.26299096 2024-05-05,05:19:42.000,126,11076566,13525,0,1714886381,13053.311930669988,82.83637050000107,53501.22805536001 2024-05-05,05:19:43.000,126,11076521,13685,0,1714886382,13053.332139599988,82.82932137000171,53501.276965200006 2024-05-05,05:19:44.000,126,11076481,13725,0,1714886383,13053.318666979998,82.8645670199985,53501.29792656001 2024-05-05,05:19:45.000,126,11076536,13445,0,1714886384,13053.305194359993,82.83637050000107,53501.29093944 2024-05-05,05:19:46.000,126,11076556,13405,0,1714886385,13053.325403289993,82.82227224000235,53501.34683640001 2024-05-05,05:19:47.000,126,11076523,13605,0,1714886386,13053.365821149993,82.84341963000043,53501.34683640001 2024-05-05,05:19:48.000,126,11076546,13405,0,1714886387,13053.318666979998,82.85046875999979,53501.38875912 2024-05-05,05:19:49.000,126,11076546,13285,0,1714886388,13053.365821149993,82.79407572000491,53501.36081064 2024-05-05,05:19:50.000,126,11076548,13445,0,1714886389,13053.379293769998,82.79407572000491,53501.40972048 2024-05-05,05:19:51.000,126,11076558,13325,0,1714886390,13053.386030079993,82.79407572000491,53501.40972048 2024-05-05,05:19:52.000,126,11076550,13605,0,1714886391,13053.386030079993,82.78702658999828,53501.41670760001 2024-05-05,05:19:53.000,126,11076614,13445,0,1714886392,13053.392766389989,82.80112485000427,53501.43068184 2024-05-05,05:19:54.000,126,11076553,13245,0,1714886393,13053.365821149993,82.77292832999956,53501.43068184 2024-05-05,05:19:55.000,126,11076581,13205,0,1714886394,13053.386030079993,82.77997745999892,53501.4516432 2024-05-05,05:19:56.000,126,11076576,13405,0,1714886395,13053.365821149993,82.77292832999956,53501.51452728001 2024-05-05,05:19:57.000,126,11076564,13525,0,1714886396,13053.352348529988,82.75178094000148,53501.54946288 2024-05-05,05:19:58.000,126,11076530,13565,0,1714886397,13053.365821149993,82.7658792000002,53501.56343712001 2024-05-05,05:19:59.000,126,11076501,13445,0,1714886398,13053.311930669988,82.75883007000084,53501.55645 2024-05-05,05:20:00.000,126,11076575,13325,0,1714886399,13053.338875909998,82.79407572000491,53501.57042424 2024-05-05,05:20:01.000,126,11076567,13325,0,1714886400,13053.318666979998,82.77997745999892,53501.591385600004 2024-05-05,05:20:02.000,126,11076495,13325,0,1714886401,13053.305194359993,82.77997745999892,53501.591385600004 2024-05-05,05:20:03.000,126,11076552,13365,0,1714886402,13053.305194359993,82.7658792000002,53501.612346960006 2024-05-05,05:20:04.000,126,11076550,13965,0,1714886403,13053.325403289993,82.73768268000276,53501.640295440004 2024-05-05,05:20:05.000,126,11076591,13365,0,1714886404,13053.311930669988,82.69538789999933,53501.68920528 2024-05-05,05:20:07.000,126,11076493,13565,0,1714886406,13053.305194359993,82.70243702999869,53501.64728256 2024-05-05,05:20:08.000,126,11076572,13405,0,1714886407,13053.291721739988,82.71653529000469,53501.73811512 2024-05-05,05:20:09.000,126,11076538,13485,0,1714886408,13053.278249119998,82.68128964000061,53501.710166640005 2024-05-05,05:20:10.000,126,11076552,13725,0,1714886409,13053.278249119998,82.68833876999997,53501.73112800001 2024-05-05,05:20:11.000,126,11076552,13485,0,1714886410,13053.251303880003,82.6671913800019,53501.780037840006 2024-05-05,05:20:12.000,126,11076561,13685,0,1714886411,13053.258040189998,82.65309312000318,53501.780037840006 2024-05-05,05:20:13.000,126,11076538,13805,0,1714886412,13053.244567569993,82.68833876999997,53501.80099920001 2024-05-05,05:20:14.000,126,11076546,13565,0,1714886413,13053.284985429993,82.67424051000125,53501.807986320004 2024-05-05,05:20:15.000,126,11076572,13645,0,1714886414,13053.204149709993,82.66014225000254,53501.82196056001 2024-05-05,05:20:16.000,126,11076537,13725,0,1714886415,13053.170468160002,82.66014225000254,53501.807986320004 2024-05-05,05:20:17.000,126,11076510,13605,0,1714886416,13053.224358639993,82.63899486000446,53501.85689616 2024-05-05,05:20:18.000,126,11076530,13525,0,1714886417,13053.190677090002,82.63899486000446,53501.89881888001 2024-05-05,05:20:19.000,126,11076512,13605,0,1714886418,13053.170468160002,82.63899486000446,53501.86388328 2024-05-05,05:20:20.000,126,11076571,13325,0,1714886419,13053.190677090002,82.62489659999846,53501.87087040001 2024-05-05,05:20:21.000,126,11076533,13525,0,1714886420,13053.163731849992,82.60374921000039,53501.88484464 2024-05-05,05:20:22.000,126,11076540,13525,0,1714886421,13053.143522919992,82.59670008000103,53501.926767360004 2024-05-05,05:20:23.000,126,11076594,13725,0,1714886422,13053.183940779993,82.6178474699991,53501.95471584 2024-05-05,05:20:24.000,126,11076546,13405,0,1714886423,13053.190677090002,82.61079833999975,53501.91978024001 2024-05-05,05:20:25.000,126,11076537,13405,0,1714886424,13053.130050300002,82.61079833999975,53501.877857520005 2024-05-05,05:20:26.000,126,11076534,13765,0,1714886425,13053.170468160002,82.58965095000167,53501.98965144001 2024-05-05,05:20:27.000,126,11076595,13605,0,1714886426,13053.177204469997,82.59670008000103,53501.996638560006 2024-05-05,05:20:28.000,126,11076507,13485,0,1714886427,13053.150259230002,82.55440530000487,53502.05952264 2024-05-05,05:20:29.000,126,11076516,13205,0,1714886428,13053.136786609997,82.58260182000231,53502.05253552 2024-05-05,05:20:30.000,126,11076547,13205,0,1714886429,13053.170468160002,82.56145443000423,53502.03157416 2024-05-05,05:20:31.000,126,11076517,13525,0,1714886430,13053.163731849992,82.59670008000103,53502.12240672 2024-05-05,05:20:32.000,126,11076580,13365,0,1714886431,13053.103105059992,82.54030703999888,53502.06650976001 2024-05-05,05:20:33.000,126,11076525,13725,0,1714886432,13053.116577679997,82.56145443000423,53502.03856128001 2024-05-05,05:20:34.000,126,11076508,13565,0,1714886433,13053.116577679997,82.52620878000016,53502.080484 2024-05-05,05:20:35.000,126,11076517,13205,0,1714886434,13053.109841370002,82.52620878000016,53502.08747112001 2024-05-05,05:20:36.000,126,11076567,13765,0,1714886435,13053.130050300002,82.49801226000272,53502.13638096001 2024-05-05,05:20:37.000,126,11076561,13605,0,1714886436,13053.082896129992,82.53325790999952,53502.080484 2024-05-05,05:20:38.000,126,11076574,13405,0,1714886437,13053.062687199992,82.51211052000144,53502.10843248001 2024-05-05,05:20:39.000,126,11076582,13565,0,1714886438,13053.049214580002,82.51211052000144,53502.12240672 2024-05-05,05:20:40.000,126,11076537,13205,0,1714886439,13053.082896129992,82.49801226000272,53502.1503552 2024-05-05,05:20:41.000,126,11076515,13725,0,1714886440,13053.042478269992,82.49096313000337,53502.19227792 2024-05-05,05:20:42.000,126,11076515,13965,0,1714886441,13053.042478269992,82.4557174799993,53502.19227792 2024-05-05,05:20:43.000,126,11076518,13965,0,1714886442,13053.015533029997,82.44866834999993,53502.22721352 2024-05-05,05:20:44.000,126,11076527,13685,0,1714886443,13053.022269339992,82.47686487000465,53502.22721352 2024-05-05,05:20:45.000,126,11076543,13365,0,1714886444,13053.029005650002,82.4557174799993,53502.22721352 2024-05-05,05:20:46.000,126,11076514,13565,0,1714886445,13053.022269339992,82.44866834999993,53502.17830368 2024-05-05,05:20:47.000,126,11076574,13605,0,1714886446,13053.002060409992,82.44161922000058,53502.23420064001 2024-05-05,05:20:48.000,126,11076536,13405,0,1714886447,13053.008796720002,82.4204718300025,53502.26913624 2024-05-05,05:20:49.000,126,11076579,13525,0,1714886448,13052.968378860001,82.46276660999865,53502.25516200001 2024-05-05,05:20:50.000,126,11076518,13325,0,1714886449,13052.968378860001,82.50506139000208,53502.283110480006 2024-05-05,05:20:51.000,126,11076539,13485,0,1714886450,13052.948169930001,82.47686487000465,53502.30407184001 2024-05-05,05:20:52.000,126,11076591,13365,0,1714886451,13052.968378860001,82.44866834999993,53502.2900976 2024-05-05,05:20:53.000,126,11076531,13525,0,1714886452,13052.968378860001,82.44161922000058,53502.311058960004 2024-05-05,05:20:54.000,126,11076506,13565,0,1714886453,13053.035741959997,82.44161922000058,53502.30407184001 2024-05-05,05:20:55.000,126,11076536,13605,0,1714886454,13052.981851479992,82.43457009000122,53502.35298168001 2024-05-05,05:20:56.000,126,11076509,13285,0,1714886455,13052.975115169997,82.4557174799993,53502.3599688 2024-05-05,05:20:57.000,126,11076518,13565,0,1714886456,13052.968378860001,82.44161922000058,53502.35298168001 2024-05-05,05:20:58.000,126,11076557,13405,0,1714886457,13052.948169930001,82.46276660999865,53502.311058960004 2024-05-05,05:20:59.000,126,11076525,13645,0,1714886458,13052.934697309996,82.43457009000122,53502.31804608 2024-05-05,05:21:00.000,126,11076526,13565,0,1714886459,13052.914488379996,82.46276660999865,53502.35298168001 2024-05-05,05:21:01.000,126,11076564,13525,0,1714886460,13052.907752070001,82.46981573999801,53502.38791728 2024-05-05,05:21:02.000,126,11076577,13565,0,1714886461,13052.901015759991,82.46981573999801,53502.38791728 2024-05-05,05:21:03.000,126,11076546,13365,0,1714886462,13052.901015759991,82.4557174799993,53502.36695592 2024-05-05,05:21:04.000,126,11076570,13405,0,1714886463,13052.941433619992,82.46276660999865,53502.380930160005 2024-05-05,05:21:05.000,126,11076529,13565,0,1714886464,13052.927961000001,82.44161922000058,53502.44381424001 2024-05-05,05:21:06.000,126,11076555,13565,0,1714886465,13052.954906239996,82.46276660999865,53502.42285288001 2024-05-05,05:21:07.000,126,11076542,13565,0,1714886466,13052.934697309996,82.4557174799993,53502.49272408001 2024-05-05,05:21:08.000,126,11076557,13965,0,1714886467,13052.907752070001,82.44866834999993,53502.42285288001 2024-05-05,05:21:09.000,126,11076551,13605,0,1714886468,13052.907752070001,82.49801226000272,53502.42285288001 2024-05-05,05:21:10.000,126,11076554,13605,0,1714886469,13052.921224689992,82.4557174799993,53502.47176272001 2024-05-05,05:21:11.000,126,11076534,13565,0,1714886470,13052.907752070001,82.47686487000465,53502.450801360006 2024-05-05,05:21:12.000,126,11076594,13925,0,1714886471,13052.901015759991,82.483914000004,53502.52067256001 2024-05-05,05:21:13.000,126,11076551,13765,0,1714886472,13052.927961000001,82.47686487000465,53502.50669832 2024-05-05,05:21:14.000,126,11076543,13565,0,1714886473,13052.894279449996,82.44866834999993,53502.48573696 2024-05-05,05:21:15.000,126,11076495,13525,0,1714886474,13052.907752070001,82.47686487000465,53502.55560816 2024-05-05,05:21:16.000,126,11076534,13845,0,1714886475,13052.887543140001,82.4557174799993,53502.5346468 2024-05-05,05:21:17.000,126,11076550,13565,0,1714886476,13052.880806829991,82.49096313000337,53502.56958240001 2024-05-05,05:21:18.000,126,11076507,13685,0,1714886477,13052.867334210001,82.49096313000337,53502.548621040005 2024-05-05,05:21:19.000,126,11076534,13725,0,1714886478,13052.833652659996,82.49096313000337,53502.51368544 2024-05-05,05:21:20.000,126,11076468,13645,0,1714886479,13052.840388969991,82.49096313000337,53502.5346468 2024-05-05,05:21:21.000,126,11076547,13765,0,1714886480,13052.874070519996,82.50506139000208,53502.57656952 2024-05-05,05:21:22.000,126,11076512,13645,0,1714886481,13052.833652659996,82.50506139000208,53502.61150512001 2024-05-05,05:21:23.000,126,11076561,13325,0,1714886482,13052.813443729996,82.51211052000144,53502.59054376001 2024-05-05,05:21:24.000,126,11076542,13565,0,1714886483,13052.813443729996,82.49801226000272,53502.56259528 2024-05-05,05:21:25.000,126,11076506,13405,0,1714886484,13052.779762179991,82.51211052000144,53502.59054376001 2024-05-05,05:21:26.000,126,11076585,13685,0,1714886485,13052.82691635,82.53325790999952,53502.597530880004 2024-05-05,05:21:27.000,126,11076563,13485,0,1714886486,13052.833652659996,82.51211052000144,53502.646440720004 2024-05-05,05:21:28.000,126,11076539,13325,0,1714886487,13052.853861589996,82.54735616999824,53502.646440720004 2024-05-05,05:21:29.000,126,11076540,13685,0,1714886488,13052.840388969991,82.54735616999824,53502.65342784 2024-05-05,05:21:30.000,126,11076551,13765,0,1714886489,13052.847125280001,82.54735616999824,53502.6743892 2024-05-05,05:21:31.000,126,11076522,13285,0,1714886490,13052.853861589996,82.55440530000487,53502.70233768 2024-05-05,05:21:32.000,126,11076566,13725,0,1714886491,13052.82691635,82.5191596500008,53502.77220888 2024-05-05,05:21:33.000,126,11076555,13645,0,1714886492,13052.840388969991,82.56145443000423,53502.69535056 2024-05-05,05:21:34.000,126,11076560,13765,0,1714886493,13052.880806829991,82.58260182000231,53502.7442604 2024-05-05,05:21:35.000,126,11076541,13685,0,1714886494,13052.901015759991,82.58260182000231,53502.786183120006 2024-05-05,05:21:36.000,126,11076536,13725,0,1714886495,13052.921224689992,82.56850356000359,53502.814131600004 2024-05-05,05:21:37.000,126,11076520,13725,0,1714886496,13052.975115169997,82.55440530000487,53502.79317024 2024-05-05,05:21:38.000,126,11076595,13645,0,1714886497,13052.975115169997,82.57555269000295,53502.82810584001 2024-05-05,05:21:39.000,126,11076549,13405,0,1714886498,13052.995324099997,82.57555269000295,53502.80015736 2024-05-05,05:21:40.000,126,11076543,13405,0,1714886499,13053.022269339992,82.57555269000295,53502.814131600004 2024-05-05,05:21:41.000,126,11076562,13325,0,1714886500,13053.069423510002,82.56850356000359,53502.87701568001 2024-05-05,05:21:42.000,126,11076574,13525,0,1714886501,13053.136786609997,82.56850356000359,53502.92592552001 2024-05-05,05:21:43.000,126,11076520,13445,0,1714886502,13053.170468160002,82.57555269000295,53502.953874000006 2024-05-05,05:21:44.000,126,11076538,13405,0,1714886503,13053.210886020002,82.58965095000167,53503.002783840006 2024-05-05,05:21:45.000,126,11076510,13165,0,1714886504,13053.224358639993,82.6178474699991,53503.01675808 2024-05-05,05:21:46.000,126,11076580,13525,0,1714886505,13053.264776499993,82.6178474699991,53503.002783840006 2024-05-05,05:21:47.000,126,11076551,13245,0,1714886506,13053.298458049998,82.63899486000446,53502.981822480004 2024-05-05,05:21:48.000,126,11076500,13565,0,1714886507,13053.311930669988,82.64604399000382,53503.100603520004 2024-05-05,05:21:49.000,126,11076549,13525,0,1714886508,13053.345612219993,82.64604399000382,53503.10759064 2024-05-05,05:21:50.000,126,11076564,13645,0,1714886509,13053.399502699998,82.64604399000382,53503.100603520004 2024-05-05,05:21:51.000,126,11076530,14045,0,1714886510,13053.439920559998,82.64604399000382,53503.16348760001 2024-05-05,05:21:52.000,126,11076592,13765,0,1714886511,13053.493811039989,82.63194572999782,53503.19143608001 2024-05-05,05:21:53.000,126,11076557,13565,0,1714886512,13053.547701519994,82.62489659999846,53503.219384560005 2024-05-05,05:21:54.000,126,11076529,13765,0,1714886513,13053.57464675999,82.64604399000382,53503.2333588 2024-05-05,05:21:55.000,126,11076548,13445,0,1714886514,13053.55443782999,82.67424051000125,53503.26130728001 2024-05-05,05:21:56.000,126,11076492,13685,0,1714886515,13053.61506461999,82.68128964000061,53503.22637168 2024-05-05,05:21:57.000,126,11076540,13525,0,1714886516,13053.648746169994,82.67424051000125,53503.31021712001 2024-05-05,05:21:58.000,126,11076544,13605,0,1714886517,13053.668955099994,82.68128964000061,53503.30323 2024-05-05,05:21:59.000,126,11076544,13445,0,1714886518,13053.709372959995,82.6671913800019,53503.338165600006 2024-05-05,05:22:00.000,126,11076559,13605,0,1714886519,13053.76326344,82.6671913800019,53503.36611408 2024-05-05,05:22:01.000,126,11076565,13765,0,1714886520,13053.74305451,82.6671913800019,53503.4429724 2024-05-05,05:22:02.000,126,11076573,13485,0,1714886521,13053.81715391999,82.68128964000061,53503.4429724 2024-05-05,05:22:03.000,126,11076542,13525,0,1714886522,13053.82389023,82.70243702999869,53503.47092088 2024-05-05,05:22:04.000,126,11076538,13365,0,1714886523,13053.830626539995,82.68128964000061,53503.51983072 2024-05-05,05:22:05.000,126,11076537,13365,0,1714886524,13053.84409916,82.70243702999869,53503.49886936001 2024-05-05,05:22:06.000,126,11076553,13565,0,1714886525,13053.871044399995,82.68833876999997,53503.52681784001 2024-05-05,05:22:07.000,126,11076537,13125,0,1714886526,13053.911462259995,82.69538789999933,53503.56175344 2024-05-05,05:22:08.000,126,11076519,13405,0,1714886527,13053.871044399995,82.69538789999933,53503.54777920001 2024-05-05,05:22:09.000,126,11076544,13325,0,1714886528,13053.87778070999,82.6671913800019,53503.57572768001 2024-05-05,05:22:10.000,126,11076484,13885,0,1714886529,13053.91819856999,82.6671913800019,53503.61066328 2024-05-05,05:22:11.000,126,11076557,13405,0,1714886530,13053.951880119996,82.68833876999997,53503.673547360006 2024-05-05,05:22:12.000,126,11076546,13445,0,1714886531,13053.93840749999,82.66014225000254,53503.66656024001 2024-05-05,05:22:13.000,126,11076530,13605,0,1714886532,13053.931671189996,82.63899486000446,53503.6875216 2024-05-05,05:22:14.000,126,11076555,13565,0,1714886533,13053.97882535999,82.60374921000039,53503.70149584 2024-05-05,05:22:15.000,126,11076579,13765,0,1714886534,13053.999034289991,82.64604399000382,53503.722457200005 2024-05-05,05:22:16.000,126,11076579,13645,0,1714886535,13054.032715839996,82.63194572999782,53503.76437992001 2024-05-05,05:22:17.000,126,11076571,13445,0,1714886536,13054.0057706,82.66014225000254,53503.83425112001 2024-05-05,05:22:18.000,126,11076520,13605,0,1714886537,13054.04618846,82.63194572999782,53503.83425112001 2024-05-05,05:22:19.000,126,11076538,13565,0,1714886538,13054.106815250001,82.61079833999975,53503.87617384 2024-05-05,05:22:20.000,126,11076538,13525,0,1714886539,13054.093342629996,82.63194572999782,53503.92508368 2024-05-05,05:22:21.000,126,11076510,13485,0,1714886540,13054.093342629996,82.58260182000231,53503.92508368 2024-05-05,05:22:22.000,126,11076535,13485,0,1714886541,13054.160705729992,82.6178474699991,53503.94604504 2024-05-05,05:22:23.000,126,11076567,13285,0,1714886542,13054.140496799992,82.60374921000039,53503.91110944001 2024-05-05,05:22:24.000,126,11076518,13685,0,1714886543,13054.174178349997,82.59670008000103,53503.987967760004 2024-05-05,05:22:25.000,126,11076515,13525,0,1714886544,13054.214596209997,82.58260182000231,53504.02989048001 2024-05-05,05:22:26.000,126,11076591,13805,0,1714886545,13054.221332519992,82.56145443000423,53504.0368776 2024-05-05,05:22:27.000,126,11076546,13645,0,1714886546,13054.187650970001,82.56145443000423,53504.05085184001 2024-05-05,05:22:28.000,126,11076542,13365,0,1714886547,13054.207859900001,82.56145443000423,53504.06482608 2024-05-05,05:22:29.000,126,11076532,13405,0,1714886548,13054.234805139997,82.56145443000423,53504.09277456 2024-05-05,05:22:30.000,126,11076545,13525,0,1714886549,13054.261750379992,82.54735616999824,53504.14867152001 2024-05-05,05:22:31.000,126,11076521,13485,0,1714886550,13054.228068830002,82.54030703999888,53504.09976168001 2024-05-05,05:22:32.000,126,11076544,13885,0,1714886551,13054.261750379992,82.58260182000231,53504.14867152001 2024-05-05,05:22:33.000,126,11076560,13685,0,1714886552,13054.281959309992,82.55440530000487,53504.127710160006 2024-05-05,05:22:34.000,126,11076530,13245,0,1714886553,13054.268486690002,82.56850356000359,53504.19758136001 2024-05-05,05:22:35.000,126,11076500,13605,0,1714886554,13054.275222999997,82.55440530000487,53504.225529840005 2024-05-05,05:22:36.000,126,11076516,13765,0,1714886555,13054.322377169992,82.54735616999824,53504.225529840005 2024-05-05,05:22:37.000,126,11076535,13405,0,1714886556,13054.261750379992,82.5191596500008,53504.23251696 2024-05-05,05:22:38.000,126,11076563,13685,0,1714886557,13054.275222999997,82.56145443000423,53504.30937528 2024-05-05,05:22:39.000,126,11076526,13245,0,1714886558,13054.295431929997,82.58260182000231,53504.24649120001 2024-05-05,05:22:40.000,126,11076536,13405,0,1714886559,13054.308904550002,82.57555269000295,53504.30937528 2024-05-05,05:22:41.000,126,11076580,13765,0,1714886560,13054.329113480002,82.56850356000359,53504.36527224001 2024-05-05,05:22:42.000,126,11076538,13845,0,1714886561,13054.342586099992,82.58965095000167,53504.351298 2024-05-05,05:22:43.000,126,11076519,13125,0,1714886562,13054.315640859997,82.58965095000167,53504.33732376001 2024-05-05,05:22:44.000,126,11076570,13485,0,1714886563,13054.329113480002,82.58965095000167,53504.393220720005 2024-05-05,05:22:45.000,126,11076517,13685,0,1714886564,13054.335849789997,82.60374921000039,53504.43514344001 2024-05-05,05:22:46.000,126,11076505,13685,0,1714886565,13054.322377169992,82.58260182000231,53504.38623360001 2024-05-05,05:22:47.000,126,11076540,13485,0,1714886566,13054.342586099992,82.59670008000103,53504.42815632 2024-05-05,05:22:48.000,126,11076502,13765,0,1714886567,13054.342586099992,82.62489659999846,53504.43514344001 2024-05-05,05:22:49.000,126,11076542,13565,0,1714886568,13054.376267649997,82.61079833999975,53504.442130560004 2024-05-05,05:22:50.000,126,11076483,13325,0,1714886569,13054.335849789997,82.6671913800019,53504.40719496 2024-05-05,05:22:51.000,126,11076551,13445,0,1714886570,13054.349322410002,82.63899486000446,53504.47706616 2024-05-05,05:22:52.000,126,11076558,13645,0,1714886571,13054.329113480002,82.62489659999846,53504.45610480001 2024-05-05,05:22:53.000,126,11076571,13245,0,1714886572,13054.342586099992,82.63194572999782,53504.48405328001 2024-05-05,05:22:54.000,126,11076561,13525,0,1714886573,13054.335849789997,82.62489659999846,53504.49802752 2024-05-05,05:22:55.000,126,11076547,13405,0,1714886574,13054.329113480002,82.64604399000382,53504.491040400004 2024-05-05,05:22:56.000,126,11076490,13525,0,1714886575,13054.308904550002,82.66014225000254,53504.525976 2024-05-05,05:22:57.000,126,11076583,13405,0,1714886576,13054.302168239992,82.64604399000382,53504.525976 2024-05-05,05:22:58.000,126,11076512,13525,0,1714886577,13054.302168239992,82.67424051000125,53504.512001760006 2024-05-05,05:22:59.000,126,11076560,13445,0,1714886578,13054.308904550002,82.67424051000125,53504.56789872 2024-05-05,05:23:00.000,126,11076546,13525,0,1714886579,13054.315640859997,82.65309312000318,53504.54693736 2024-05-05,05:23:01.000,126,11076555,13405,0,1714886580,13054.302168239992,82.61079833999975,53504.57488584 2024-05-05,05:23:02.000,126,11076544,13525,0,1714886581,13054.322377169992,82.64604399000382,53504.630782800006 2024-05-05,05:23:03.000,126,11076578,13445,0,1714886582,13054.315640859997,82.64604399000382,53504.5958472 2024-05-05,05:23:04.000,126,11076554,13325,0,1714886583,13054.322377169992,82.66014225000254,53504.58187296001 2024-05-05,05:23:05.000,126,11076538,13285,0,1714886584,13054.295431929997,82.62489659999846,53504.560911600005 2024-05-05,05:23:06.000,126,11076531,13565,0,1714886585,13054.302168239992,82.6671913800019,53504.58886008 2024-05-05,05:23:07.000,126,11076579,13645,0,1714886586,13054.315640859997,82.63899486000446,53504.609821440004 2024-05-05,05:23:08.000,126,11076536,13405,0,1714886587,13054.302168239992,82.6671913800019,53504.63776992 2024-05-05,05:23:09.000,126,11076578,13685,0,1714886588,13054.281959309992,82.63899486000446,53504.61680856 2024-05-05,05:23:10.000,126,11076494,12925,0,1714886589,13054.342586099992,82.60374921000039,53504.62379568001 2024-05-05,05:23:11.000,126,11076493,13725,0,1714886590,13054.308904550002,82.59670008000103,53504.609821440004 2024-05-05,05:23:12.000,126,11076571,13725,0,1714886591,13054.315640859997,82.6178474699991,53504.658731280004 2024-05-05,05:23:13.000,126,11076578,13565,0,1714886592,13054.329113480002,82.58965095000167,53504.62379568001 2024-05-05,05:23:14.000,126,11076544,13125,0,1714886593,13054.342586099992,82.61079833999975,53504.68667976 2024-05-05,05:23:15.000,126,11076569,13445,0,1714886594,13054.342586099992,82.58965095000167,53504.64475704 2024-05-05,05:23:16.000,126,11076530,13725,0,1714886595,13054.315640859997,82.58965095000167,53504.6657184 2024-05-05,05:23:17.000,126,11076516,13525,0,1714886596,13054.356058719997,82.54030703999888,53504.6657184 2024-05-05,05:23:18.000,126,11076540,13485,0,1714886597,13054.383003959992,82.54735616999824,53504.67270552001 2024-05-05,05:23:19.000,126,11076558,13805,0,1714886598,13054.383003959992,82.57555269000295,53504.65174416001 2024-05-05,05:23:20.000,126,11076518,13485,0,1714886599,13054.383003959992,82.54735616999824,53504.63776992 2024-05-05,05:23:21.000,126,11076545,13645,0,1714886600,13054.376267649997,82.56850356000359,53504.6657184 2024-05-05,05:23:22.000,126,11076577,13685,0,1714886601,13054.457103369998,82.5191596500008,53504.67270552001 2024-05-05,05:23:23.000,126,11076595,13325,0,1714886602,13054.457103369998,82.54735616999824,53504.70065400001 2024-05-05,05:23:24.000,126,11076566,13605,0,1714886603,13054.457103369998,82.55440530000487,53504.69366688 2024-05-05,05:23:25.000,126,11076568,13445,0,1714886604,13054.510993849988,82.56850356000359,53504.728602480005 2024-05-05,05:23:26.000,126,11076538,13485,0,1714886605,13054.517730159998,82.55440530000487,53504.728602480005 2024-05-05,05:23:27.000,126,11076566,13725,0,1714886606,13054.524466469993,82.54030703999888,53504.69366688 2024-05-05,05:23:28.000,126,11076544,13405,0,1714886607,13054.591829569988,82.54030703999888,53504.68667976 2024-05-05,05:23:29.000,126,11076523,13845,0,1714886608,13054.564884329993,82.53325790999952,53504.71462824 2024-05-05,05:23:30.000,126,11076566,13925,0,1714886609,13054.585093259993,82.54735616999824,53504.70764112 2024-05-05,05:23:31.000,126,11076529,13605,0,1714886610,13054.571620639988,82.57555269000295,53504.70764112 2024-05-05,05:23:32.000,126,11076581,14045,0,1714886611,13054.571620639988,82.54030703999888,53504.74257672 2024-05-05,05:23:33.000,126,11076514,13765,0,1714886612,13054.612038499989,82.51211052000144,53504.75655096 2024-05-05,05:23:34.000,126,11076520,13565,0,1714886613,13054.605302189993,82.51211052000144,53504.728602480005 2024-05-05,05:23:35.000,126,11076534,13765,0,1714886614,13054.645720049994,82.50506139000208,53504.70065400001 2024-05-05,05:23:36.000,126,11076547,13805,0,1714886615,13054.659192669998,82.483914000004,53504.7355896 2024-05-05,05:23:37.000,126,11076537,13885,0,1714886616,13054.659192669998,82.483914000004,53504.72161536001 2024-05-05,05:23:38.000,126,11076568,13325,0,1714886617,13054.679401599999,82.47686487000465,53504.76353808 2024-05-05,05:23:39.000,126,11076549,13605,0,1714886618,13054.665928979994,82.44161922000058,53504.777512320004 2024-05-05,05:23:40.000,126,11076535,13445,0,1714886619,13054.706346839994,82.4557174799993,53504.78449944 2024-05-05,05:23:41.000,126,11076533,13445,0,1714886620,13054.686137909994,82.44866834999993,53504.77052520001 2024-05-05,05:23:42.000,126,11076537,13565,0,1714886621,13054.692874219989,82.44161922000058,53504.76353808 2024-05-05,05:23:43.000,126,11076541,13125,0,1714886622,13054.719819459999,82.42752096000186,53504.81244792 2024-05-05,05:23:44.000,126,11076565,13285,0,1714886623,13054.726555769994,82.39932444000442,53504.78449944 2024-05-05,05:23:45.000,126,11076506,13405,0,1714886624,13054.706346839994,82.41342270000314,53504.81244792 2024-05-05,05:23:46.000,126,11076553,13445,0,1714886625,13054.719819459999,82.37112791999971,53504.79148656001 2024-05-05,05:23:47.000,126,11076537,13045,0,1714886626,13054.760237319999,82.35702966000099,53504.777512320004 2024-05-05,05:23:48.000,126,11076577,13365,0,1714886627,13054.726555769994,82.33588227000291,53504.76353808 2024-05-05,05:23:49.000,126,11076561,13285,0,1714886628,13054.706346839994,82.37817704999907,53504.78449944 2024-05-05,05:23:50.000,126,11076556,13525,0,1714886629,13054.692874219989,82.33588227000291,53504.75655096 2024-05-05,05:23:51.000,126,11076577,13445,0,1714886630,13054.719819459999,82.31473488000483,53504.777512320004 2024-05-05,05:23:52.000,126,11076523,13685,0,1714886631,13054.726555769994,82.3217840100042,53504.78449944 2024-05-05,05:23:53.000,126,11076590,13525,0,1714886632,13054.706346839994,82.27948923000076,53504.798473680006 2024-05-05,05:23:54.000,126,11076549,13485,0,1714886633,13054.706346839994,82.3076857499982,53504.777512320004 2024-05-05,05:23:55.000,126,11076574,13125,0,1714886634,13054.713083149989,82.2724401000014,53504.76353808 2024-05-05,05:23:56.000,126,11076580,13765,0,1714886635,13054.733292079989,82.28653836000012,53504.78449944 2024-05-05,05:23:57.000,126,11076538,13325,0,1714886636,13054.713083149989,82.23014531999797,53504.75655096 2024-05-05,05:23:58.000,126,11076528,13765,0,1714886637,13054.692874219989,82.23719445000461,53504.728602480005 2024-05-05,05:23:59.000,126,11076554,13685,0,1714886638,13054.652456359989,82.22309618999861,53504.74956384001 2024-05-05,05:24:00.000,126,11076572,13285,0,1714886639,13054.686137909994,82.22309618999861,53504.75655096 2024-05-05,05:24:01.000,126,11076502,13285,0,1714886640,13054.665928979994,82.22309618999861,53504.728602480005 2024-05-05,05:24:02.000,126,11076554,13365,0,1714886641,13054.659192669998,82.18785054000182,53504.78449944 2024-05-05,05:24:03.000,126,11076583,13645,0,1714886642,13054.665928979994,82.18785054000182,53504.70764112 2024-05-05,05:24:04.000,126,11076593,13245,0,1714886643,13054.665928979994,82.20194880000054,53504.74257672 2024-05-05,05:24:05.000,126,11076577,13765,0,1714886644,13054.686137909994,82.13850662999903,53504.70764112 2024-05-05,05:24:06.000,126,11076561,13285,0,1714886645,13054.679401599999,82.15965402000438,53504.74956384001 2024-05-05,05:24:07.000,126,11076511,13085,0,1714886646,13054.625511119993,82.18785054000182,53504.69366688 2024-05-05,05:24:08.000,126,11076547,13765,0,1714886647,13054.632247429989,82.12440837000031,53504.74257672 2024-05-05,05:24:09.000,126,11076543,13285,0,1714886648,13054.612038499989,82.13850662999903,53504.70764112 2024-05-05,05:24:10.000,126,11076545,13445,0,1714886649,13054.625511119993,82.08916272000351,53504.74956384001 2024-05-05,05:24:11.000,126,11076572,13845,0,1714886650,13054.652456359989,82.0750644600048,53504.7355896 2024-05-05,05:24:12.000,126,11076552,13725,0,1714886651,13054.618774809998,82.10326098000223,53504.72161536001 2024-05-05,05:24:13.000,126,11076511,13405,0,1714886652,13054.578356949998,82.12440837000031,53504.72161536001 2024-05-05,05:24:14.000,126,11076563,13765,0,1714886653,13054.544675399993,82.0750644600048,53504.67270552001 2024-05-05,05:24:15.000,126,11076561,13645,0,1714886654,13054.544675399993,82.08916272000351,53504.68667976 2024-05-05,05:24:16.000,126,11076572,13405,0,1714886655,13054.510993849988,82.10326098000223,53504.67270552001 2024-05-05,05:24:17.000,126,11076564,13565,0,1714886656,13054.551411709988,82.09621185000287,53504.67270552001 2024-05-05,05:24:18.000,126,11076573,13405,0,1714886657,13054.504257539993,82.08211359000416,53504.57488584 2024-05-05,05:24:19.000,126,11076545,13605,0,1714886658,13054.510993849988,82.09621185000287,53504.658731280004 2024-05-05,05:24:20.000,126,11076502,13085,0,1714886659,13054.463839679993,82.08211359000416,53504.61680856 2024-05-05,05:24:21.000,126,11076563,13805,0,1714886660,13054.463839679993,82.05391706999944,53504.679692640006 2024-05-05,05:24:22.000,126,11076584,13765,0,1714886661,13054.436894439998,82.00457316000393,53504.5958472 2024-05-05,05:24:23.000,126,11076601,13725,0,1714886662,13054.389740270002,82.01162229000329,53504.61680856 2024-05-05,05:24:24.000,126,11076536,13405,0,1714886663,13054.409949200002,81.99047489999793,53504.58886008 2024-05-05,05:24:25.000,126,11076529,13605,0,1714886664,13054.383003959992,82.01162229000329,53504.57488584 2024-05-05,05:24:26.000,126,11076565,13325,0,1714886665,13054.302168239992,81.96932750999986,53504.51898888 2024-05-05,05:24:27.000,126,11076536,13445,0,1714886666,13054.308904550002,81.95522925000114,53504.55392448001 2024-05-05,05:24:28.000,126,11076504,13525,0,1714886667,13054.308904550002,81.93408186000306,53504.51898888 2024-05-05,05:24:29.000,126,11076522,13645,0,1714886668,13054.302168239992,81.93408186000306,53504.512001760006 2024-05-05,05:24:30.000,126,11076534,13565,0,1714886669,13054.255014069997,81.9270327300037,53504.525976 2024-05-05,05:24:31.000,126,11076582,13605,0,1714886670,13054.221332519992,81.91293446999771,53504.51898888 2024-05-05,05:24:32.000,126,11076587,13565,0,1714886671,13054.201123589992,81.89883620999899,53504.512001760006 2024-05-05,05:24:33.000,126,11076540,13445,0,1714886672,13054.174178349997,81.8635905600022,53504.525976 2024-05-05,05:24:34.000,126,11076595,13765,0,1714886673,13054.147233110001,81.87063969000155,53504.47706616 2024-05-05,05:24:35.000,126,11076565,13285,0,1714886674,13054.100078939991,81.88473795000027,53504.48405328001 2024-05-05,05:24:36.000,126,11076578,13845,0,1714886675,13054.04618846,81.8142466499994,53504.43514344001 2024-05-05,05:24:37.000,126,11076557,14245,0,1714886676,13054.02597953,81.82834490999812,53504.4211692 2024-05-05,05:24:38.000,126,11076545,13245,0,1714886677,13054.012506909996,81.8142466499994,53504.38623360001 2024-05-05,05:24:39.000,126,11076604,13165,0,1714886678,13053.97882535999,81.75785361000453,53504.43514344001 2024-05-05,05:24:40.000,126,11076512,13925,0,1714886679,13053.92493488,81.77900100000261,53504.40719496 2024-05-05,05:24:41.000,126,11076566,13365,0,1714886680,13053.93840749999,81.73670621999918,53504.36527224001 2024-05-05,05:24:42.000,126,11076584,13405,0,1714886681,13053.89798963999,81.7155588300011,53504.40020784 2024-05-05,05:24:43.000,126,11076567,13605,0,1714886682,13053.871044399995,81.6803131800043,53504.344310880006 2024-05-05,05:24:44.000,126,11076555,13605,0,1714886683,13053.87778070999,81.6803131800043,53504.37225936 2024-05-05,05:24:45.000,126,11076539,13965,0,1714886684,13053.850835469995,81.68736231000366,53504.30238816 2024-05-05,05:24:46.000,126,11076527,13445,0,1714886685,13053.84409916,81.70146057000238,53504.274439680004 2024-05-05,05:24:47.000,126,11076533,13645,0,1714886686,13053.78347237,81.67326404999767,53504.26745256001 2024-05-05,05:24:48.000,126,11076595,13485,0,1714886687,13053.75652712999,81.65916578999895,53504.26745256001 2024-05-05,05:24:49.000,126,11076537,13445,0,1714886688,13053.76326344,81.58867448999808,53504.25347832 2024-05-05,05:24:50.000,126,11076565,13445,0,1714886689,13053.729581889995,81.60277275000408,53504.225529840005 2024-05-05,05:24:51.000,126,11076558,13485,0,1714886690,13053.729581889995,81.60277275000408,53504.26046544 2024-05-05,05:24:52.000,126,11076531,13845,0,1714886691,13053.668955099994,81.57457622999937,53504.23251696 2024-05-05,05:24:53.000,126,11076580,13325,0,1714886692,13053.608328309994,81.56047797000065,53504.23251696 2024-05-05,05:24:54.000,126,11076573,13285,0,1714886693,13053.61506461999,81.53933058000257,53504.19758136001 2024-05-05,05:24:55.000,126,11076580,13445,0,1714886694,13053.57464675999,81.56047797000065,53504.155658640004 2024-05-05,05:24:56.000,126,11076515,13725,0,1714886695,13053.53422889999,81.53933058000257,53504.14867152001 2024-05-05,05:24:57.000,126,11076559,13045,0,1714886696,13053.527492589994,81.48998666999978,53504.13469728 2024-05-05,05:24:58.000,126,11076536,13765,0,1714886697,13053.487074729994,81.45474102000298,53504.106748800004 2024-05-05,05:24:59.000,126,11076545,13405,0,1714886698,13053.473602109989,81.48998666999978,53504.07880032001 2024-05-05,05:25:00.000,126,11076531,13605,0,1714886699,13053.433184249989,81.4688392800017,53504.0368776 2024-05-05,05:25:01.000,126,11076521,13245,0,1714886700,13053.372557459988,81.44769189000363,53503.99495488 2024-05-05,05:25:02.000,126,11076534,13325,0,1714886701,13053.359084839998,81.41949536999891,53504.02989048001 2024-05-05,05:25:03.000,126,11076580,13685,0,1714886702,13053.332139599988,81.42654449999827,53504.02290336 2024-05-05,05:25:04.000,126,11076519,13325,0,1714886703,13053.311930669988,81.42654449999827,53503.98098064001 2024-05-05,05:25:05.000,126,11076588,13685,0,1714886704,13053.264776499993,81.41244623999955,53503.98098064001 2024-05-05,05:25:06.000,126,11076519,13365,0,1714886705,13053.251303880003,81.37720059000276,53503.98098064001 2024-05-05,05:25:07.000,126,11076536,13605,0,1714886706,13053.251303880003,81.36310233000404,53503.960019280006 2024-05-05,05:25:08.000,126,11076560,13485,0,1714886707,13053.231094950002,81.39129885000148,53503.939057920004 2024-05-05,05:25:09.000,126,11076550,13325,0,1714886708,13053.204149709993,81.33490580999933,53503.92508368 2024-05-05,05:25:10.000,126,11076522,13445,0,1714886709,13053.150259230002,81.34195493999869,53503.8971352 2024-05-05,05:25:11.000,126,11076515,13405,0,1714886710,13053.089632440002,81.35605320000468,53503.88316096001 2024-05-05,05:25:12.000,126,11076480,13645,0,1714886711,13053.082896129992,81.33490580999933,53503.83425112001 2024-05-05,05:25:13.000,126,11076561,13445,0,1714886712,13053.035741959997,81.30670929000189,53503.81328976001 2024-05-05,05:25:14.000,126,11076545,13445,0,1714886713,13053.015533029997,81.29966016000253,53503.77835416 2024-05-05,05:25:15.000,126,11076546,13605,0,1714886714,13052.988587790001,81.29966016000253,53503.81328976001 2024-05-05,05:25:16.000,126,11076537,13605,0,1714886715,13052.948169930001,81.29261103000317,53503.722457200005 2024-05-05,05:25:17.000,126,11076511,13605,0,1714886716,13052.907752070001,81.2573653799991,53503.7573928 2024-05-05,05:25:18.000,126,11076522,13325,0,1714886717,13052.853861589996,81.24326712000038,53503.74341856001 2024-05-05,05:25:19.000,126,11076514,13845,0,1714886718,13052.867334210001,81.25031624999974,53503.70848296 2024-05-05,05:25:20.000,126,11076546,13445,0,1714886719,13052.833652659996,81.2221197300023,53503.652586000004 2024-05-05,05:25:21.000,126,11076545,13205,0,1714886720,13052.773025869996,81.24326712000038,53503.673547360006 2024-05-05,05:25:22.000,126,11076532,13365,0,1714886721,13052.76628956,81.23621799000102,53503.66656024001 2024-05-05,05:25:23.000,126,11076517,13165,0,1714886722,13052.71913538999,81.23621799000102,53503.61066328 2024-05-05,05:25:24.000,126,11076555,13645,0,1714886723,13052.692190149995,81.21507060000295,53503.59668904001 2024-05-05,05:25:25.000,126,11076540,13285,0,1714886724,13052.671981219995,81.18687407999823,53503.61066328 2024-05-05,05:25:26.000,126,11076521,13165,0,1714886725,13052.651772289995,81.20802147000359,53503.56175344 2024-05-05,05:25:27.000,126,11076548,13245,0,1714886726,13052.611354429995,81.17277581999952,53503.554766320005 2024-05-05,05:25:28.000,126,11076584,13605,0,1714886727,13052.56420026,81.13753017000272,53503.484895120004 2024-05-05,05:25:29.000,126,11076569,13245,0,1714886728,13052.53725501999,81.13753017000272,53503.456946640006 2024-05-05,05:25:30.000,126,11076562,13285,0,1714886729,13052.550727639995,81.10228451999865,53503.40803680001 2024-05-05,05:25:31.000,126,11076543,13405,0,1714886730,13052.46315561,81.14457930000208,53503.40803680001 2024-05-05,05:25:32.000,126,11076570,13005,0,1714886731,13052.41600143999,81.13048104000336,53503.38008832001 2024-05-05,05:25:33.000,126,11076556,13565,0,1714886732,13052.40252882,81.123431910004,53503.36611408 2024-05-05,05:25:34.000,126,11076502,13445,0,1714886733,13052.37558357999,81.109333649998,53503.317204240004 2024-05-05,05:25:35.000,126,11076569,13845,0,1714886734,13052.37558357999,81.109333649998,53503.32419136 2024-05-05,05:25:36.000,126,11076503,13485,0,1714886735,13052.341902029999,81.08818625999993,53503.32419136 2024-05-05,05:25:37.000,126,11076538,13685,0,1714886736,13052.314956789989,81.08818625999993,53503.28226864001 2024-05-05,05:25:38.000,126,11076572,13525,0,1714886737,13052.267802619994,81.03884235000442,53503.22637168 2024-05-05,05:25:39.000,126,11076524,13405,0,1714886738,13052.254329999989,81.06703887000185,53503.21239744001 2024-05-05,05:25:40.000,126,11076534,13565,0,1714886739,13052.240857379998,81.08113713000057,53503.1984232 2024-05-05,05:25:41.000,126,11076518,13925,0,1714886740,13052.186966899993,81.0599897400025,53503.15650048 2024-05-05,05:25:42.000,126,11076573,13605,0,1714886741,13052.133076419988,81.03884235000442,53503.15650048 2024-05-05,05:25:43.000,126,11076581,13965,0,1714886742,13052.126340109993,81.04589148000377,53503.128552 2024-05-05,05:25:44.000,126,11076497,13565,0,1714886743,13052.106131179993,81.03179321999778,53503.14252624001 2024-05-05,05:25:45.000,126,11076509,13245,0,1714886744,13052.065713319993,80.99654757000098,53503.06566792 2024-05-05,05:25:46.000,126,11076568,13245,0,1714886745,13052.045504389993,81.00359670000034,53503.04470656001 2024-05-05,05:25:47.000,126,11076535,13485,0,1714886746,13051.984877599993,81.01769495999906,53503.01675808 2024-05-05,05:25:48.000,126,11076557,13325,0,1714886747,13051.957932359997,80.99654757000098,53503.01675808 2024-05-05,05:25:49.000,126,11076587,13325,0,1714886748,13051.910778190002,81.0106458299997,53502.91195128 2024-05-05,05:25:50.000,126,11076561,13685,0,1714886749,13051.964668669993,81.03179321999778,53502.90496416001 2024-05-05,05:25:51.000,126,11076569,13445,0,1714886750,13051.904041879992,80.99654757000098,53502.89098992 2024-05-05,05:25:52.000,126,11076551,13645,0,1714886751,13051.910778190002,80.99654757000098,53502.8490672 2024-05-05,05:25:53.000,126,11076541,13765,0,1714886752,13051.829942470002,80.97540018000291,53502.835092960006 2024-05-05,05:25:54.000,126,11076588,13685,0,1714886753,13051.802997229992,80.96835105000355,53502.82111872 2024-05-05,05:25:55.000,126,11076513,13245,0,1714886754,13051.796260919997,80.98244931000227,53502.786183120006 2024-05-05,05:25:56.000,126,11076562,13725,0,1714886755,13051.769315680001,80.97540018000291,53502.7442604 2024-05-05,05:25:57.000,126,11076538,13405,0,1714886756,13051.708688890001,80.92605627000012,53502.7442604 2024-05-05,05:25:58.000,126,11076537,14085,0,1714886757,13051.654798409996,80.97540018000291,53502.70932480001 2024-05-05,05:25:59.000,126,11076571,13765,0,1714886758,13051.661534719991,80.91900714000076,53502.73028616 2024-05-05,05:26:00.000,126,11076506,13765,0,1714886759,13051.648062100001,80.98244931000227,53502.63246648 2024-05-05,05:26:01.000,126,11076554,13525,0,1714886760,13051.654798409996,80.96130192000419,53502.63246648 2024-05-05,05:26:02.000,126,11076547,13565,0,1714886761,13051.594171619996,80.96835105000355,53502.58355664 2024-05-05,05:26:03.000,126,11076575,13165,0,1714886762,13051.560490069991,80.9472036599982,53502.56259528 2024-05-05,05:26:04.000,126,11076577,13285,0,1714886763,13051.553753759996,80.92605627000012,53502.52067256001 2024-05-05,05:26:05.000,126,11076505,13605,0,1714886764,13051.580698999991,80.96130192000419,53502.49272408001 2024-05-05,05:26:06.000,126,11076567,13405,0,1714886765,13051.52007220999,80.91900714000076,53502.48573696 2024-05-05,05:26:07.000,126,11076526,13405,0,1714886766,13051.45944541999,80.94015452999884,53502.47176272001 2024-05-05,05:26:08.000,126,11076538,13405,0,1714886767,13051.45944541999,80.9472036599982,53502.380930160005 2024-05-05,05:26:09.000,126,11076569,13565,0,1714886768,13051.42576387,80.9472036599982,53502.37394304001 2024-05-05,05:26:10.000,126,11076546,13605,0,1714886769,13051.45944541999,80.96835105000355,53502.34599456 2024-05-05,05:26:11.000,126,11076567,13485,0,1714886770,13051.41902755999,80.96130192000419,53502.332020320006 2024-05-05,05:26:12.000,126,11076568,13525,0,1714886771,13051.37860969999,80.94015452999884,53502.30407184001 2024-05-05,05:26:13.000,126,11076560,13565,0,1714886772,13051.38534601,80.9472036599982,53502.30407184001 2024-05-05,05:26:14.000,126,11076545,13565,0,1714886773,13051.351664459995,80.97540018000291,53502.311058960004 2024-05-05,05:26:15.000,126,11076551,13845,0,1714886774,13051.32471922,80.98949844000163,53502.17830368 2024-05-05,05:26:16.000,126,11076573,13405,0,1714886775,13051.28430136,80.94015452999884,53502.22721352 2024-05-05,05:26:17.000,126,11076567,13765,0,1714886776,13051.27756504999,80.98244931000227,53502.164329440006 2024-05-05,05:26:18.000,126,11076519,13645,0,1714886777,13051.250619809995,81.0106458299997,53502.164329440006 2024-05-05,05:26:19.000,126,11076574,13685,0,1714886778,13051.22367457,81.0106458299997,53502.12240672 2024-05-05,05:26:20.000,126,11076521,13605,0,1714886779,13051.17652039999,80.98244931000227,53502.115419600006 2024-05-05,05:26:21.000,126,11076516,13565,0,1714886780,13051.15631146999,80.94015452999884,53502.05253552 2024-05-05,05:26:22.000,126,11076538,13565,0,1714886781,13051.149575159994,80.97540018000291,53501.996638560006 2024-05-05,05:26:23.000,126,11076562,13565,0,1714886782,13051.11589360999,80.95425279000483,53502.01759992001 2024-05-05,05:26:24.000,126,11076509,13445,0,1714886783,13051.088948369994,80.97540018000291,53501.98266432 2024-05-05,05:26:25.000,126,11076505,13485,0,1714886784,13051.088948369994,80.94015452999884,53501.947728720006 2024-05-05,05:26:26.000,126,11076527,13365,0,1714886785,13051.014848959989,80.98949844000163,53501.94074160001 2024-05-05,05:26:27.000,126,11076535,13485,0,1714886786,13051.028321579994,80.98949844000163,53501.88484464 2024-05-05,05:26:28.000,126,11076544,13325,0,1714886787,13050.974431099989,80.98949844000163,53501.86388328 2024-05-05,05:26:29.000,126,11076550,13645,0,1714886788,13050.974431099989,80.98244931000227,53501.807986320004 2024-05-05,05:26:30.000,126,11076571,13445,0,1714886789,13050.934013239988,80.95425279000483,53501.81497344 2024-05-05,05:26:31.000,126,11076544,13845,0,1714886790,13050.974431099989,80.9472036599982,53501.75208936001 2024-05-05,05:26:32.000,126,11076560,13485,0,1714886791,13050.934013239988,80.9472036599982,53501.73811512 2024-05-05,05:26:33.000,126,11076558,13765,0,1714886792,13050.913804309988,80.96130192000419,53501.71715376 2024-05-05,05:26:34.000,126,11076561,13605,0,1714886793,13050.907067999993,80.98949844000163,53501.73811512 2024-05-05,05:26:35.000,126,11076557,13445,0,1714886794,13050.907067999993,81.00359670000034,53501.66824392 2024-05-05,05:26:36.000,126,11076563,13445,0,1714886795,13050.900331689998,80.94015452999884,53501.612346960006 2024-05-05,05:26:37.000,126,11076493,13405,0,1714886796,13050.880122759998,80.97540018000291,53501.6263212 2024-05-05,05:26:38.000,126,11076578,13645,0,1714886797,13050.866650139993,80.95425279000483,53501.56343712001 2024-05-05,05:26:39.000,126,11076553,13285,0,1714886798,13050.832968590003,80.97540018000291,53501.57042424 2024-05-05,05:26:40.000,126,11076545,13605,0,1714886799,13050.832968590003,80.95425279000483,53501.53548864001 2024-05-05,05:26:41.000,126,11076543,13685,0,1714886800,13050.873386449988,80.98949844000163,53501.50055304 2024-05-05,05:26:42.000,126,11076512,13565,0,1714886801,13050.853177520003,80.96835105000355,53501.50055304 2024-05-05,05:26:43.000,126,11076520,13365,0,1714886802,13050.859913829998,80.99654757000098,53501.53548864001 2024-05-05,05:26:44.000,126,11076549,13285,0,1714886803,13050.799287039998,80.98949844000163,53501.493565920005 2024-05-05,05:26:45.000,126,11076551,13285,0,1714886804,13050.799287039998,80.97540018000291,53501.423694720004 2024-05-05,05:26:46.000,126,11076559,13125,0,1714886805,13050.772341800002,80.97540018000291,53501.381772 2024-05-05,05:26:47.000,126,11076524,13245,0,1714886806,13050.745396559993,80.96835105000355,53501.374784880005 2024-05-05,05:26:48.000,126,11076539,13365,0,1714886807,13050.758869179997,81.03179321999778,53501.35382352 2024-05-05,05:26:49.000,126,11076552,13405,0,1714886808,13050.725187629992,81.03884235000442,53501.31888792001 2024-05-05,05:26:50.000,126,11076546,13565,0,1714886809,13050.678033459997,81.01769495999906,53501.3119008 2024-05-05,05:26:51.000,126,11076548,13485,0,1714886810,13050.691506080002,81.03179321999778,53501.3119008 2024-05-05,05:26:52.000,126,11076568,13485,0,1714886811,13050.691506080002,80.98949844000163,53501.276965200006 2024-05-05,05:26:53.000,126,11076543,13565,0,1714886812,13050.684769769992,81.03179321999778,53501.24901672001 2024-05-05,05:26:54.000,126,11076519,13285,0,1714886813,13050.664560839992,81.00359670000034,53501.26299096 2024-05-05,05:26:55.000,126,11076504,13565,0,1714886814,13050.664560839992,81.0106458299997,53501.21408112 2024-05-05,05:26:56.000,126,11076529,13485,0,1714886815,13050.610670360002,80.98244931000227,53501.22106824 2024-05-05,05:26:57.000,126,11076505,13565,0,1714886816,13050.637615599997,81.01769495999906,53501.22106824 2024-05-05,05:26:58.000,126,11076570,13605,0,1714886817,13050.597197739997,81.0106458299997,53501.16517128 2024-05-05,05:26:59.000,126,11076571,13565,0,1714886818,13050.603934049992,80.99654757000098,53501.15119704001 2024-05-05,05:27:00.000,126,11076505,13525,0,1714886819,13050.603934049992,81.03884235000442,53501.14420992 2024-05-05,05:27:01.000,126,11076549,13565,0,1714886820,13050.610670360002,81.03179321999778,53501.10228720001 2024-05-05,05:27:02.000,126,11076554,13485,0,1714886821,13050.556779879997,81.00359670000034,53501.09530008 2024-05-05,05:27:03.000,126,11076543,13485,0,1714886822,13050.556779879997,81.01769495999906,53501.09530008 2024-05-05,05:27:04.000,126,11076564,13285,0,1714886823,13050.536570949997,80.99654757000098,53501.04639024 2024-05-05,05:27:05.000,126,11076558,13085,0,1714886824,13050.523098329992,81.00359670000034,53501.039403120005 2024-05-05,05:27:06.000,126,11076521,13405,0,1714886825,13050.509625710001,81.01769495999906,53501.01844176 2024-05-05,05:27:07.000,126,11076608,13245,0,1714886826,13050.475944159996,80.97540018000291,53500.969531920004 2024-05-05,05:27:08.000,126,11076586,13445,0,1714886827,13050.475944159996,80.99654757000098,53500.98350616001 2024-05-05,05:27:09.000,126,11076545,13965,0,1714886828,13050.475944159996,80.99654757000098,53500.969531920004 2024-05-05,05:27:10.000,126,11076488,13765,0,1714886829,13050.455735229996,80.98949844000163,53500.941583440006 2024-05-05,05:27:11.000,126,11076514,13765,0,1714886830,13050.40858106,81.03179321999778,53500.9276092 2024-05-05,05:27:12.000,126,11076568,13805,0,1714886831,13050.395108439996,80.96130192000419,53500.920622080004 2024-05-05,05:27:13.000,126,11076530,13765,0,1714886832,13050.381635819991,80.98949844000163,53500.83677664 2024-05-05,05:27:14.000,126,11076551,13605,0,1714886833,13050.3681632,80.98949844000163,53500.83677664 2024-05-05,05:27:15.000,126,11076499,14165,0,1714886834,13050.30753641,80.98244931000227,53500.81581528001 2024-05-05,05:27:16.000,126,11076538,13525,0,1714886835,13050.30753641,80.98949844000163,53500.752931200004 2024-05-05,05:27:17.000,126,11076500,13445,0,1714886836,13050.28059116999,80.98949844000163,53500.7878668 2024-05-05,05:27:18.000,126,11076516,13965,0,1714886837,13050.253645929995,81.00359670000034,53500.75991832 2024-05-05,05:27:19.000,126,11076587,13405,0,1714886838,13050.21996437999,80.98949844000163,53500.74594408001 2024-05-05,05:27:20.000,126,11076573,13205,0,1714886839,13050.17954651999,80.98244931000227,53500.69004712 2024-05-05,05:27:21.000,126,11076578,13405,0,1714886840,13050.15933758999,80.98244931000227,53500.63415016 2024-05-05,05:27:22.000,126,11076494,13765,0,1714886841,13050.13912865999,80.97540018000291,53500.606201680006 2024-05-05,05:27:23.000,126,11076522,13285,0,1714886842,13050.09871079999,80.96130192000419,53500.62716304001 2024-05-05,05:27:24.000,126,11076533,13245,0,1714886843,13050.071765559995,80.97540018000291,53500.56427896 2024-05-05,05:27:25.000,126,11076559,13885,0,1714886844,13050.051556629995,80.95425279000483,53500.550304719996 2024-05-05,05:27:26.000,126,11076572,13445,0,1714886845,13050.01787507999,80.96835105000355,53500.52235624 2024-05-05,05:27:27.000,126,11076517,13605,0,1714886846,13050.031347699995,80.96835105000355,53500.536330480005 2024-05-05,05:27:28.000,126,11076527,13565,0,1714886847,13049.970720909994,80.96130192000419,53500.43152368001 2024-05-05,05:27:29.000,126,11076558,13605,0,1714886848,13049.91683042999,80.96130192000419,53500.417549440004 2024-05-05,05:27:30.000,126,11076533,13485,0,1714886849,13049.89662149999,80.9472036599982,53500.37562672 2024-05-05,05:27:31.000,126,11076550,13165,0,1714886850,13049.842731019999,80.9472036599982,53500.382613839996 2024-05-05,05:27:32.000,126,11076550,13445,0,1714886851,13049.862939949999,80.95425279000483,53500.31274264001 2024-05-05,05:27:33.000,126,11076551,13365,0,1714886852,13049.822522089999,80.9472036599982,53500.34069112001 2024-05-05,05:27:34.000,126,11076495,13445,0,1714886853,13049.782104229998,80.94015452999884,53500.29178128001 2024-05-05,05:27:35.000,126,11076544,13125,0,1714886854,13049.708004819993,80.96130192000419,53500.214922959996 2024-05-05,05:27:36.000,126,11076562,13245,0,1714886855,13049.708004819993,80.92605627000012,53500.2288972 2024-05-05,05:27:37.000,126,11076515,13525,0,1714886856,13049.654114339988,80.9119580100014,53500.200948720005 2024-05-05,05:27:38.000,126,11076580,13405,0,1714886857,13049.647378029993,80.94015452999884,53500.159026 2024-05-05,05:27:39.000,126,11076510,13245,0,1714886858,13049.620432789998,80.91900714000076,53500.0891548 2024-05-05,05:27:40.000,126,11076506,13405,0,1714886859,13049.580014929998,80.93310539999948,53500.082167680004 2024-05-05,05:27:41.000,126,11076512,13485,0,1714886860,13049.559805999997,80.9119580100014,53500.06120632 2024-05-05,05:27:42.000,126,11076529,13445,0,1714886861,13049.532860760002,80.89081062000332,53500.06120632 2024-05-05,05:27:43.000,126,11076552,13285,0,1714886862,13049.499179209997,80.91900714000076,53499.97037376 2024-05-05,05:27:44.000,126,11076527,13325,0,1714886863,13049.452025040002,80.92605627000012,53499.95639952001 2024-05-05,05:27:45.000,126,11076541,13405,0,1714886864,13049.398134559997,80.89785975000268,53499.92845104001 2024-05-05,05:27:46.000,126,11076572,13725,0,1714886865,13049.357716699997,80.86966322999797,53499.92845104001 2024-05-05,05:27:47.000,126,11076558,13725,0,1714886866,13049.330771460001,80.85556496999925,53499.87255408 2024-05-05,05:27:48.000,126,11076594,13325,0,1714886867,13049.297089909996,80.83441758000117,53499.80268288 2024-05-05,05:27:49.000,126,11076571,13525,0,1714886868,13049.256672049996,80.82736845000181,53499.82364424 2024-05-05,05:27:50.000,126,11076581,13285,0,1714886869,13049.196045259996,80.80622106000374,53499.746785920004 2024-05-05,05:27:51.000,126,11076533,13645,0,1714886870,13049.182572639991,80.84851583999989,53499.69088896001 2024-05-05,05:27:52.000,126,11076523,13565,0,1714886871,13049.12194584999,80.82031932000245,53499.66992760001 2024-05-05,05:27:53.000,126,11076601,13605,0,1714886872,13049.08152798999,80.80622106000374,53499.66294048 2024-05-05,05:27:54.000,126,11076566,13525,0,1714886873,13049.00069226999,80.78507366999838,53499.58608216 2024-05-05,05:27:55.000,126,11076528,13525,0,1714886874,13048.96701072,80.74277889000223,53499.55114656001 2024-05-05,05:27:56.000,126,11076547,13925,0,1714886875,13048.98048333999,80.75687715000095,53499.50223672001 2024-05-05,05:27:57.000,126,11076501,13605,0,1714886876,13048.92659286,80.74277889000223,53499.47428824001 2024-05-05,05:27:58.000,126,11076532,13365,0,1714886877,13048.872702379995,80.72163150000415,53499.41839128 2024-05-05,05:27:59.000,126,11076555,13245,0,1714886878,13048.79860296999,80.73572976000287,53499.36948144 2024-05-05,05:28:00.000,126,11076494,13405,0,1714886879,13048.744712489999,80.74982802000159,53499.34153296 2024-05-05,05:28:01.000,126,11076551,13805,0,1714886880,13048.71776724999,80.74982802000159,53499.28563600001 2024-05-05,05:28:02.000,126,11076524,13845,0,1714886881,13048.670613079994,80.72868063000351,53499.313584480005 2024-05-05,05:28:03.000,126,11076563,13405,0,1714886882,13048.583041049998,80.70753323999816,53499.22973904 2024-05-05,05:28:04.000,126,11076534,13485,0,1714886883,13048.556095809989,80.7004841099988,53499.264674640006 2024-05-05,05:28:05.000,126,11076547,13405,0,1714886884,13048.522414259998,80.69343497999944,53499.11794512001 2024-05-05,05:28:06.000,126,11076553,13605,0,1714886885,13048.495469019988,80.65114020000328,53499.110958 2024-05-05,05:28:07.000,126,11076521,13445,0,1714886886,13048.455051159988,80.69343497999944,53499.05506104 2024-05-05,05:28:08.000,126,11076546,13405,0,1714886887,13048.407896989993,80.68638585000008,53499.03409968 2024-05-05,05:28:09.000,126,11076561,13405,0,1714886888,13048.374215440002,80.67228759000136,53498.929292880006 2024-05-05,05:28:10.000,126,11076535,13405,0,1714886889,13048.340533889997,80.70753323999816,53498.95025424001 2024-05-05,05:28:11.000,126,11076554,13565,0,1714886890,13048.300116029997,80.71458237000479,53498.859421680005 2024-05-05,05:28:12.000,126,11076512,13325,0,1714886891,13048.266434479992,80.70753323999816,53498.88737016 2024-05-05,05:28:13.000,126,11076531,13605,0,1714886892,13048.232752930002,80.69343497999944,53498.83147320001 2024-05-05,05:28:14.000,126,11076550,13365,0,1714886893,13048.199071379997,80.68638585000008,53498.77557624 2024-05-05,05:28:15.000,126,11076524,13525,0,1714886894,13048.199071379997,80.67933672000072,53498.7266664 2024-05-05,05:28:16.000,126,11076561,13845,0,1714886895,13048.145180899992,80.665238460002,53498.71269216001 2024-05-05,05:28:17.000,126,11076500,13485,0,1714886896,13048.124971969992,80.71458237000479,53498.67076944 2024-05-05,05:28:18.000,126,11076541,13645,0,1714886897,13048.098026729996,80.75687715000095,53498.6218596 2024-05-05,05:28:19.000,126,11076534,13605,0,1714886898,13048.064345179992,80.70753323999816,53498.60788536 2024-05-05,05:28:20.000,126,11076499,13365,0,1714886899,13048.057608869996,80.71458237000479,53498.538014159996 2024-05-05,05:28:21.000,126,11076570,13685,0,1714886900,13048.044136249991,80.7639262800003,53498.53102704 2024-05-05,05:28:22.000,126,11076554,13765,0,1714886901,13048.030663630001,80.77802453999902,53498.51006568 2024-05-05,05:28:23.000,126,11076563,13485,0,1714886902,13047.990245770001,80.77802453999902,53498.46814296001 2024-05-05,05:28:24.000,126,11076528,13605,0,1714886903,13047.963300529991,80.77802453999902,53498.39827176001 2024-05-05,05:28:25.000,126,11076537,13485,0,1714886904,13047.92961898,80.78507366999838,53498.33538768 2024-05-05,05:28:26.000,126,11076537,13725,0,1714886905,13047.895937429996,80.80622106000374,53498.39827176001 2024-05-05,05:28:27.000,126,11076597,13365,0,1714886906,13047.84204694999,80.74982802000159,53498.33538768 2024-05-05,05:28:28.000,126,11076530,13605,0,1714886907,13047.80162908999,80.79917193000438,53498.32840056001 2024-05-05,05:28:29.000,126,11076580,13405,0,1714886908,13047.774683849995,80.79917193000438,53498.27949072001 2024-05-05,05:28:30.000,126,11076513,13525,0,1714886909,13047.72752968,80.82736845000181,53498.188658160005 2024-05-05,05:28:31.000,126,11076529,13245,0,1714886910,13047.66690289,80.85556496999925,53498.20263240001 2024-05-05,05:28:32.000,126,11076573,13605,0,1714886911,13047.61974871999,80.83441758000117,53498.188658160005 2024-05-05,05:28:33.000,126,11076539,13845,0,1714886912,13047.58606717,80.84851583999989,53498.12577408 2024-05-05,05:28:34.000,126,11076569,13605,0,1714886913,13047.505231449999,80.83441758000117,53498.020967280005 2024-05-05,05:28:35.000,126,11076527,14085,0,1714886914,13047.49849513999,80.86966322999797,53497.99301880001 2024-05-05,05:28:36.000,126,11076570,13245,0,1714886915,13047.404186799999,80.85556496999925,53498.01398016001 2024-05-05,05:28:37.000,126,11076571,13525,0,1714886916,13047.350296319994,80.89785975000268,53497.98603168 2024-05-05,05:28:38.000,126,11076556,13205,0,1714886917,13047.336823699989,80.91900714000076,53497.923147600006 2024-05-05,05:28:39.000,126,11076572,13285,0,1714886918,13047.262724289998,80.93310539999948,53497.89519912001 2024-05-05,05:28:40.000,126,11076538,13405,0,1714886919,13047.222306429998,80.9472036599982,53497.86725064001 2024-05-05,05:28:41.000,126,11076553,13125,0,1714886920,13047.195361190003,80.95425279000483,53497.8183408 2024-05-05,05:28:42.000,126,11076525,13605,0,1714886921,13047.141470709998,80.96835105000355,53497.83930216 2024-05-05,05:28:43.000,126,11076567,13645,0,1714886922,13047.101052849997,81.02474408999842,53497.79039232 2024-05-05,05:28:44.000,126,11076546,13405,0,1714886923,13047.067371299992,81.01769495999906,53497.76943096 2024-05-05,05:28:45.000,126,11076548,13605,0,1714886924,13047.000008199997,81.03179321999778,53497.70654688001 2024-05-05,05:28:46.000,126,11076569,13445,0,1714886925,13046.932645100002,81.04589148000377,53497.65763704001 2024-05-05,05:28:47.000,126,11076508,13485,0,1714886926,13046.919172479997,81.03179321999778,53497.62270144 2024-05-05,05:28:48.000,126,11076596,13445,0,1714886927,13046.878754619996,81.05294061000313,53497.587765840006 2024-05-05,05:28:49.000,126,11076534,13565,0,1714886928,13046.851809380001,81.08113713000057,53497.54584312 2024-05-05,05:28:50.000,126,11076569,13685,0,1714886929,13046.811391520001,81.109333649998,53497.49693328 2024-05-05,05:28:51.000,126,11076556,13645,0,1714886930,13046.77097366,81.14457930000208,53497.42706208 2024-05-05,05:28:52.000,126,11076557,13805,0,1714886931,13046.737292109996,81.1586775600008,53497.42706208 2024-05-05,05:28:53.000,126,11076607,13565,0,1714886932,13046.69013794,81.1586775600008,53497.399113600004 2024-05-05,05:28:54.000,126,11076492,13845,0,1714886933,13046.676665319996,81.17277581999952,53497.34321664001 2024-05-05,05:28:55.000,126,11076587,13525,0,1714886934,13046.62951115,81.19392321000487,53497.35719088 2024-05-05,05:28:56.000,126,11076565,13845,0,1714886935,13046.66319269999,81.21507060000295,53497.3292424 2024-05-05,05:28:57.000,126,11076575,13645,0,1714886936,13046.595829599995,81.17982494999887,53497.252384080006 2024-05-05,05:28:58.000,126,11076580,13525,0,1714886937,13046.66992901,81.21507060000295,53497.24539696001 2024-05-05,05:28:59.000,126,11076530,13565,0,1714886938,13046.676665319996,81.27851277000445,53497.22443560001 2024-05-05,05:29:00.000,126,11076506,13565,0,1714886939,13046.66992901,81.28556190000381,53497.182512880005 2024-05-05,05:29:01.000,126,11076600,13525,0,1714886940,13046.69013794,81.29261103000317,53497.133603040005 2024-05-05,05:29:02.000,126,11076573,13525,0,1714886941,13046.723819489991,81.33490580999933,53497.133603040005 2024-05-05,05:29:03.000,126,11076575,13605,0,1714886942,13046.757501039996,81.3701514600034,53497.14757728 2024-05-05,05:29:04.000,126,11076585,13565,0,1714886943,13046.757501039996,81.41949536999891,53497.1196288 2024-05-05,05:29:05.000,126,11076538,13805,0,1714886944,13046.797918899996,81.4053971100002,53497.09866744 2024-05-05,05:29:06.000,126,11076537,13445,0,1714886945,13046.845073069991,81.4053971100002,53497.084693200006 2024-05-05,05:29:07.000,126,11076571,13405,0,1714886946,13046.898963549997,81.44769189000363,53497.07071896 2024-05-05,05:29:08.000,126,11076576,13085,0,1714886947,13046.952854030002,81.45474102000298,53497.1196288 2024-05-05,05:29:09.000,126,11076550,13565,0,1714886948,13047.000008199997,81.51113405999786,53497.084693200006 2024-05-05,05:29:10.000,126,11076562,13565,0,1714886949,13047.094316540002,81.55342884000129,53497.02879624001 2024-05-05,05:29:11.000,126,11076579,13485,0,1714886950,13047.154943330002,81.5675271,53497.03578336001 2024-05-05,05:29:12.000,126,11076555,13405,0,1714886951,13047.235779049988,81.62392014000216,53497.07770608001 2024-05-05,05:29:13.000,126,11076551,13245,0,1714886952,13047.309878459993,81.67326404999767,53497.05674472001 2024-05-05,05:29:14.000,126,11076545,13245,0,1714886953,13047.336823699989,81.65916578999895,53497.05674472001 2024-05-05,05:29:15.000,126,11076586,13405,0,1714886954,13047.424395729999,81.7155588300011,53497.04277048 2024-05-05,05:29:16.000,126,11076540,13725,0,1714886955,13047.51870406999,81.75785361000453,53497.09168032 2024-05-05,05:29:17.000,126,11076573,13445,0,1714886956,13047.613012409995,81.79309926000133,53497.11264168 2024-05-05,05:29:18.000,126,11076522,13525,0,1714886957,13047.653430269995,81.79309926000133,53497.16155152 2024-05-05,05:29:19.000,126,11076576,13605,0,1714886958,13047.74100229999,81.80719752000005,53497.14059016 2024-05-05,05:29:20.000,126,11076583,13605,0,1714886959,13047.84878326,81.82129577999876,53497.19648712001 2024-05-05,05:29:21.000,126,11076555,13525,0,1714886960,13047.88246480999,81.85654143000284,53497.17552576001 2024-05-05,05:29:22.000,126,11076590,13685,0,1714886961,13047.956564219996,81.89178707999963,53497.15456440001 2024-05-05,05:29:23.000,126,11076503,13605,0,1714886962,13048.044136249991,81.94818012000178,53497.19648712001 2024-05-05,05:29:24.000,126,11076494,13565,0,1714886963,13048.192335070002,81.97637663999922,53497.24539696001 2024-05-05,05:29:25.000,126,11076524,13405,0,1714886964,13048.239489239997,82.03276968000137,53497.24539696001 2024-05-05,05:29:26.000,126,11076500,13725,0,1714886965,13048.394424370003,82.01162229000329,53497.36417800001 2024-05-05,05:29:27.000,126,11076535,13685,0,1714886966,13048.414633300003,82.08211359000416,53497.33622952 2024-05-05,05:29:28.000,126,11076601,14085,0,1714886967,13048.468523779993,82.12440837000031,53497.44103632001 2024-05-05,05:29:29.000,126,11076520,13605,0,1714886968,13048.556095809989,82.1737522800031,53497.44103632001 2024-05-05,05:29:30.000,126,11076518,13565,0,1714886969,13048.657140459989,82.19489967000118,53497.5039204 2024-05-05,05:29:31.000,126,11076549,13685,0,1714886970,13048.71776724999,82.18080141000246,53497.51090752001 2024-05-05,05:29:32.000,126,11076564,13765,0,1714886971,13048.812075589994,82.21604705999925,53497.54584312 2024-05-05,05:29:33.000,126,11076560,13565,0,1714886972,13048.90638393,82.23719445000461,53497.59475296 2024-05-05,05:29:34.000,126,11076497,13405,0,1714886973,13048.96027440999,82.28653836000012,53497.61571432 2024-05-05,05:29:35.000,126,11076606,13685,0,1714886974,13049.034373819995,82.31473488000483,53497.587765840006 2024-05-05,05:29:36.000,126,11076550,13645,0,1714886975,13049.12868216,82.34293140000227,53497.67859840001 2024-05-05,05:29:37.000,126,11076497,13605,0,1714886976,13049.216254189996,82.32883314000355,53497.72750824001 2024-05-05,05:29:38.000,126,11076581,13405,0,1714886977,13049.196045259996,82.39932444000442,53497.72750824001 2024-05-05,05:29:39.000,126,11076567,13685,0,1714886978,13049.236463119996,82.49096313000337,53497.804366560005 2024-05-05,05:29:40.000,126,11076548,13325,0,1714886979,13049.297089909996,82.5191596500008,53497.8183408 2024-05-05,05:29:41.000,126,11076553,13365,0,1714886980,13049.344244079992,82.56850356000359,53497.83930216 2024-05-05,05:29:42.000,126,11076594,13685,0,1714886981,13049.371189320002,82.56145443000423,53497.89519912001 2024-05-05,05:29:43.000,126,11076571,13525,0,1714886982,13049.377925629997,82.61079833999975,53497.923147600006 2024-05-05,05:29:44.000,126,11076577,13445,0,1714886983,13049.425079799992,82.63194572999782,53497.93712184 2024-05-05,05:29:45.000,126,11076536,13605,0,1714886984,13049.431816110002,82.70243702999869,53498.020967280005 2024-05-05,05:29:46.000,126,11076573,13365,0,1714886985,13049.492442900002,82.7306335500034,53498.04891576 2024-05-05,05:29:47.000,126,11076556,13525,0,1714886986,13049.465497659992,82.75883007000084,53498.08385136001 2024-05-05,05:29:48.000,126,11076507,13245,0,1714886987,13049.559805999997,82.82227224000235,53498.090838480006 2024-05-05,05:29:49.000,126,11076548,13485,0,1714886988,13049.573278620002,82.84341963000043,53498.18167104001 2024-05-05,05:29:50.000,126,11076597,13645,0,1714886989,13049.606960169993,82.88571441000386,53498.18167104001 2024-05-05,05:29:51.000,126,11076546,13565,0,1714886990,13049.640641719998,82.9139109300013,53498.20961952001 2024-05-05,05:29:52.000,126,11076499,13485,0,1714886991,13049.600223859998,82.94210744999873,53498.2725036 2024-05-05,05:29:53.000,126,11076597,13565,0,1714886992,13049.660850649998,82.94915657999809,53498.27949072001 2024-05-05,05:29:54.000,126,11076566,13605,0,1714886993,13049.728213749993,83.02669700999832,53498.30045208001 2024-05-05,05:29:55.000,126,11076560,13645,0,1714886994,13049.741686369998,83.03374613999767,53498.36333616 2024-05-05,05:29:56.000,126,11076568,13605,0,1714886995,13049.768631609993,83.1112865699979,53498.356349040005 2024-05-05,05:29:57.000,126,11076555,13645,0,1714886996,13049.768631609993,83.13948309000261,53498.370323279996 2024-05-05,05:29:58.000,126,11076511,13685,0,1714886997,13049.809049469994,83.13948309000261,53498.43320736 2024-05-05,05:29:59.000,126,11076499,13405,0,1714886998,13049.802313159998,83.16767961000005,53498.524039920005 2024-05-05,05:30:00.000,126,11076502,13485,0,1714886999,13049.829258399994,83.19587613000476,53498.475130080005 2024-05-05,05:30:01.000,126,11076515,13485,0,1714887000,13049.856203639989,83.23112178000156,53498.51705280001 2024-05-05,05:30:02.000,126,11076534,13805,0,1714887001,13049.883148879999,83.25226916999964,53498.5519884 2024-05-05,05:30:03.000,126,11076562,13445,0,1714887002,13049.91683042999,83.259318299999,53498.54500128001 2024-05-05,05:30:04.000,126,11076520,13405,0,1714887003,13049.9639846,83.28046569000435,53498.593911120006 2024-05-05,05:30:05.000,126,11076513,13685,0,1714887004,13049.950511979994,83.29456395000307,53498.62884672 2024-05-05,05:30:06.000,126,11076530,13445,0,1714887005,13050.03808400999,83.3227604700005,53498.68474368001 2024-05-05,05:30:07.000,126,11076499,13885,0,1714887006,13050.02461139,83.33685872999922,53498.67076944 2024-05-05,05:30:08.000,126,11076524,13445,0,1714887007,13050.071765559995,83.36505525000393,53498.71269216001 2024-05-05,05:30:09.000,126,11076517,13645,0,1714887008,13050.112183419995,83.40735003000009,53498.73365352001 2024-05-05,05:30:10.000,126,11076507,13605,0,1714887009,13050.13912865999,83.46374307000224,53498.80352472001 2024-05-05,05:30:11.000,126,11076552,13445,0,1714887010,13050.19975544999,83.49193958999967,53498.78955048 2024-05-05,05:30:12.000,126,11076556,13445,0,1714887011,13050.24017330999,83.51308697999775,53498.859421680005 2024-05-05,05:30:13.000,126,11076585,13645,0,1714887012,13050.24017330999,83.52013611000439,53498.88737016 2024-05-05,05:30:14.000,126,11076574,13885,0,1714887013,13050.26711855,83.54833263000182,53498.8664088 2024-05-05,05:30:15.000,126,11076513,13285,0,1714887014,13050.354690579996,83.59062740999798,53498.91531864 2024-05-05,05:30:16.000,126,11076554,13725,0,1714887015,13050.34795427,83.63292219000141,53498.93628 2024-05-05,05:30:17.000,126,11076547,13725,0,1714887016,13050.395108439996,83.67521697000484,53498.978202720005 2024-05-05,05:30:18.000,126,11076584,13485,0,1714887017,13050.448998920001,83.72456088000035,53499.03409968 2024-05-05,05:30:19.000,126,11076573,13565,0,1714887018,13050.469207850001,83.77390479000314,53499.08300952 2024-05-05,05:30:20.000,126,11076515,13405,0,1714887019,13050.489416780001,83.78800305000186,53499.13191936 2024-05-05,05:30:21.000,126,11076553,13445,0,1714887020,13050.469207850001,83.77390479000314,53499.13191936 2024-05-05,05:30:22.000,126,11076578,13405,0,1714887021,13050.516362019996,83.83734696000465,53499.1808292 2024-05-05,05:30:23.000,126,11076532,13525,0,1714887022,13050.556779879997,83.84439609000401,53499.15288072 2024-05-05,05:30:24.000,126,11076556,13565,0,1714887023,13050.570252500002,83.85849435000273,53499.18781632001 2024-05-05,05:30:25.000,126,11076504,13205,0,1714887024,13050.644351909992,83.90078912999888,53499.264674640006 2024-05-05,05:30:26.000,126,11076535,13405,0,1714887025,13050.657824529997,83.92193652000424,53499.29961024 2024-05-05,05:30:27.000,126,11076540,13885,0,1714887026,13050.630879290002,83.99242781999783,53499.3205716 2024-05-05,05:30:28.000,126,11076530,13165,0,1714887027,13050.644351909992,84.00652608000382,53499.29262312 2024-05-05,05:30:29.000,126,11076553,13565,0,1714887028,13050.684769769992,84.03472260000126,53499.34153296 2024-05-05,05:30:30.000,126,11076573,13445,0,1714887029,13050.684769769992,84.05586998999934,53499.34153296 2024-05-05,05:30:31.000,126,11076539,13645,0,1714887030,13050.671297150002,84.10521390000213,53499.376468559996 2024-05-05,05:30:32.000,126,11076589,13805,0,1714887031,13050.745396559993,84.13341041999956,53499.44633976 2024-05-05,05:30:33.000,126,11076580,13645,0,1714887032,13050.718451319997,84.16865607000364,53499.47428824001 2024-05-05,05:30:34.000,126,11076549,13485,0,1714887033,13050.731923940002,84.18275433000235,53499.47428824001 2024-05-05,05:30:35.000,126,11076540,13685,0,1714887034,13050.765605489993,84.22504910999851,53499.46730112 2024-05-05,05:30:36.000,126,11076539,13365,0,1714887035,13050.779078109997,84.2391473700045,53499.481275360005 2024-05-05,05:30:37.000,126,11076537,13605,0,1714887036,13050.826232279993,84.28144215000066,53499.53717232 2024-05-05,05:30:38.000,126,11076511,13325,0,1714887037,13050.812759660002,84.2743930200013,53499.55114656001 2024-05-05,05:30:39.000,126,11076523,13245,0,1714887038,13050.853177520003,84.29554040999938,53499.530185200005 2024-05-05,05:30:40.000,126,11076514,13965,0,1714887039,13050.859913829998,84.30258953999873,53499.55813368 2024-05-05,05:30:41.000,126,11076504,13605,0,1714887040,13050.866650139993,84.3378351900028,53499.57210792001 2024-05-05,05:30:42.000,126,11076541,13805,0,1714887041,13050.886859069993,84.38717909999832,53499.5651208 2024-05-05,05:30:43.000,126,11076575,13365,0,1714887042,13050.886859069993,84.40127736000431,53499.64197912001 2024-05-05,05:30:44.000,126,11076508,13405,0,1714887043,13050.947485859993,84.44357214000047,53499.66992760001 2024-05-05,05:30:45.000,126,11076495,13445,0,1714887044,13050.954222169988,84.46471952999855,53499.64197912001 2024-05-05,05:30:46.000,126,11076533,13685,0,1714887045,13050.920540619998,84.50701431000198,53499.65595336 2024-05-05,05:30:47.000,126,11076549,13445,0,1714887046,13050.920540619998,84.51406344000134,53499.697876080005 2024-05-05,05:30:48.000,126,11076555,13405,0,1714887047,13051.035057889989,84.53521082999941,53499.66294048 2024-05-05,05:30:49.000,126,11076578,13605,0,1714887048,13050.981167409998,84.54930908999813,53499.697876080005 2024-05-05,05:30:50.000,126,11076502,13645,0,1714887049,13051.028321579994,84.59865300000092,53499.72582456 2024-05-05,05:30:51.000,126,11076539,13525,0,1714887050,13051.075475749989,84.59865300000092,53499.73979880001 2024-05-05,05:30:52.000,126,11076541,13565,0,1714887051,13051.088948369994,84.64094778000435,53499.75377304 2024-05-05,05:30:53.000,126,11076587,13565,0,1714887052,13051.11589360999,84.65504604000307,53499.80268288 2024-05-05,05:30:54.000,126,11076556,13725,0,1714887053,13051.149575159994,84.67619343000115,53499.78870864001 2024-05-05,05:30:55.000,126,11076506,13725,0,1714887054,13051.19672932999,84.75373386000138,53499.76076016001 2024-05-05,05:30:56.000,126,11076520,13925,0,1714887055,13051.17652039999,84.77488124999945,53499.80268288 2024-05-05,05:30:57.000,126,11076553,13605,0,1714887056,13051.21693825999,84.81717603000288,53499.79569576 2024-05-05,05:30:58.000,126,11076591,13765,0,1714887057,13051.23714718999,84.83832342000096,53499.85857984001 2024-05-05,05:30:59.000,126,11076583,13725,0,1714887058,13051.250619809995,84.8665199399984,53499.87255408 2024-05-05,05:31:00.000,126,11076517,13485,0,1714887059,13051.30451029,84.88061820000439,53499.90748968001 2024-05-05,05:31:01.000,126,11076552,13565,0,1714887060,13051.351664459995,84.9299621099999,53499.96338664 2024-05-05,05:31:02.000,126,11076505,13405,0,1714887061,13051.351664459995,84.95815863000462,53499.879541199996 2024-05-05,05:31:03.000,126,11076573,13245,0,1714887062,13051.39881862999,85.00750254000013,53499.94242528 2024-05-05,05:31:04.000,126,11076540,13445,0,1714887063,13051.43923648999,85.02864992999821,53499.97037376 2024-05-05,05:31:05.000,126,11076530,13765,0,1714887064,13051.46618173,85.07094471000164,53499.95639952001 2024-05-05,05:31:06.000,126,11076596,13365,0,1714887065,13051.52680852,85.06389558000228,53499.99133512 2024-05-05,05:31:07.000,126,11076552,13245,0,1714887066,13051.560490069991,85.10619035999844,53500.01229648 2024-05-05,05:31:08.000,126,11076573,13445,0,1714887067,13051.600907929991,85.12733775000379,53500.02627072001 2024-05-05,05:31:09.000,126,11076559,13725,0,1714887068,13051.648062100001,85.18373078999866,53500.0192836 2024-05-05,05:31:10.000,126,11076541,13605,0,1714887069,13051.715425199996,85.19077991999802,53500.033257840005 2024-05-05,05:31:11.000,126,11076533,13205,0,1714887070,13051.715425199996,85.19077991999802,53500.07518056001 2024-05-05,05:31:12.000,126,11076559,13525,0,1714887071,13051.782788299992,85.25422208999953,53500.11011616 2024-05-05,05:31:13.000,126,11076543,13845,0,1714887072,13051.789524610002,85.26832034999825,53500.16601312 2024-05-05,05:31:14.000,126,11076546,13925,0,1714887073,13051.863624019992,85.2894677400036,53500.200948720005 2024-05-05,05:31:15.000,126,11076501,13765,0,1714887074,13051.870360330002,85.33176251999976,53500.18697448 2024-05-05,05:31:16.000,126,11076512,13605,0,1714887075,13051.904041879992,85.33881164999912,53500.23588432 2024-05-05,05:31:17.000,126,11076531,13445,0,1714887076,13051.944459739992,85.40225382000062,53500.249858560004 2024-05-05,05:31:18.000,126,11076577,13845,0,1714887077,13052.005086529993,85.35995904000447,53500.34069112001 2024-05-05,05:31:19.000,126,11076585,13605,0,1714887078,13052.032031770003,85.40225382000062,53500.35466536 2024-05-05,05:31:20.000,126,11076563,13405,0,1714887079,13052.085922249993,85.45864686000277,53500.368639600005 2024-05-05,05:31:21.000,126,11076534,13165,0,1714887080,13052.072449629988,85.47274512000149,53500.35466536 2024-05-05,05:31:22.000,126,11076543,13645,0,1714887081,13052.126340109993,85.47979425000085,53500.34767824 2024-05-05,05:31:23.000,126,11076543,13365,0,1714887082,13052.153285349988,85.50799076999829,53500.39658808 2024-05-05,05:31:24.000,126,11076556,13445,0,1714887083,13052.146549039993,85.50799076999829,53500.417549440004 2024-05-05,05:31:25.000,126,11076541,13445,0,1714887084,13052.200439519998,85.52208903000428,53500.42453656 2024-05-05,05:31:26.000,126,11076556,13765,0,1714887085,13052.240857379998,85.5714329399998,53500.44549792 2024-05-05,05:31:27.000,126,11076563,13365,0,1714887086,13052.267802619994,85.62077685000258,53500.44549792 2024-05-05,05:31:28.000,126,11076536,13925,0,1714887087,13052.301484169999,85.64897337000002,53500.48043352001 2024-05-05,05:31:29.000,126,11076618,13805,0,1714887088,13052.348638339994,85.60667859000387,53500.48043352001 2024-05-05,05:31:30.000,126,11076552,13765,0,1714887089,13052.348638339994,85.69831728000281,53500.50838200001 2024-05-05,05:31:31.000,126,11076560,13725,0,1714887090,13052.35537464999,85.72651380000025,53500.57126608 2024-05-05,05:31:32.000,126,11076568,13365,0,1714887091,13052.35537464999,85.76175945000432,53500.585240320004 2024-05-05,05:31:33.000,126,11076555,13565,0,1714887092,13052.429474059994,85.77585771000304,53500.62716304001 2024-05-05,05:31:34.000,126,11076583,13325,0,1714887093,13052.45641929999,85.82520161999855,53500.62716304001 2024-05-05,05:31:35.000,126,11076561,13325,0,1714887094,13052.44294668,85.8463490100039,53500.63415016 2024-05-05,05:31:36.000,126,11076561,13405,0,1714887095,13052.51704608999,85.8463490100039,53500.68306 2024-05-05,05:31:37.000,126,11076506,13405,0,1714887096,13052.51704608999,85.89569291999942,53500.704021360005 2024-05-05,05:31:38.000,126,11076545,13365,0,1714887097,13052.54399133,85.87454553000134,53500.752931200004 2024-05-05,05:31:39.000,126,11076571,13565,0,1714887098,13052.60461812,85.92388944000413,53500.773892560006 2024-05-05,05:31:40.000,126,11076581,13365,0,1714887099,13052.631563359995,85.95913509000093,53500.76690544001 2024-05-05,05:31:41.000,126,11076527,13805,0,1714887100,13052.671981219995,85.98733160999836,53500.7878668 2024-05-05,05:31:42.000,126,11076577,13485,0,1714887101,13052.68545384,85.99438073999772,53500.822802400005 2024-05-05,05:31:43.000,126,11076513,13325,0,1714887102,13052.69892645999,86.0296263900018,53500.80882816 2024-05-05,05:31:44.000,126,11076578,13685,0,1714887103,13052.7258717,86.04372465000051,53500.87869936 2024-05-05,05:31:45.000,126,11076500,13765,0,1714887104,13052.78649849,86.05782290999923,53500.89267360001 2024-05-05,05:31:46.000,126,11076588,13685,0,1714887105,13052.813443729996,86.06487203999859,53500.87869936 2024-05-05,05:31:47.000,126,11076537,13685,0,1714887106,13052.833652659996,86.12126508000074,53500.9276092 2024-05-05,05:31:48.000,126,11076553,13605,0,1714887107,13052.867334210001,86.13536333999946,53500.969531920004 2024-05-05,05:31:49.000,126,11076595,13445,0,1714887108,13052.894279449996,86.14946159999818,53500.941583440006 2024-05-05,05:31:50.000,126,11076491,13525,0,1714887109,13052.934697309996,86.13536333999946,53500.941583440006 2024-05-05,05:31:51.000,126,11076531,13565,0,1714887110,13052.941433619992,86.17060899000353,53501.02542888 2024-05-05,05:31:52.000,126,11076550,13605,0,1714887111,13052.981851479992,86.17060899000353,53500.969531920004 2024-05-05,05:31:53.000,126,11076530,13325,0,1714887112,13053.035741959997,86.17765812000289,53501.01145464001 2024-05-05,05:31:54.000,126,11076551,13405,0,1714887113,13053.062687199992,86.23405115999776,53501.0673516 2024-05-05,05:31:55.000,126,11076540,13605,0,1714887114,13053.136786609997,86.20585464000033,53501.07433872 2024-05-05,05:31:56.000,126,11076532,13405,0,1714887115,13053.163731849992,86.2270020299984,53501.07433872 2024-05-05,05:31:57.000,126,11076560,13845,0,1714887116,13053.170468160002,86.24814942000376,53501.137222800004 2024-05-05,05:31:58.000,126,11076530,13605,0,1714887117,13053.197413399997,86.25519855000312,53501.13023568001 2024-05-05,05:31:59.000,126,11076572,13365,0,1714887118,13053.204149709993,86.28339507000055,53501.17914552001 2024-05-05,05:32:00.000,126,11076544,13485,0,1714887119,13053.284985429993,86.30454245999863,53501.19311976 2024-05-05,05:32:01.000,126,11076516,13365,0,1714887120,13053.298458049998,86.31864072000462,53501.21408112 2024-05-05,05:32:02.000,126,11076567,13525,0,1714887121,13053.298458049998,86.34683724000206,53501.22805536001 2024-05-05,05:32:03.000,126,11076553,13325,0,1714887122,13053.399502699998,86.31159158999799,53501.23504248 2024-05-05,05:32:04.000,126,11076537,13245,0,1714887123,13053.399502699998,86.3750337599995,53501.24901672001 2024-05-05,05:32:05.000,126,11076545,13605,0,1714887124,13053.446656869994,86.38208288999886,53501.29792656001 2024-05-05,05:32:06.000,126,11076583,13525,0,1714887125,13053.473602109989,86.438475930001,53501.381772 2024-05-05,05:32:07.000,126,11076583,13885,0,1714887126,13053.527492589994,86.41732854000293,53501.35382352 2024-05-05,05:32:08.000,126,11076525,14085,0,1714887127,13053.588119379994,86.43142680000165,53501.34683640001 2024-05-05,05:32:09.000,126,11076581,13565,0,1714887128,13053.628537239994,86.48077071000444,53501.41670760001 2024-05-05,05:32:10.000,126,11076503,13605,0,1714887129,13053.66221879,86.49486897000315,53501.43068184 2024-05-05,05:32:11.000,126,11076546,13565,0,1714887130,13053.70263665,86.50191810000251,53501.39574624001 2024-05-05,05:32:12.000,126,11076519,13365,0,1714887131,13053.79694498999,86.50896723000187,53501.48657880001 2024-05-05,05:32:13.000,126,11076543,13485,0,1714887132,13053.84409916,86.51601636000123,53501.53548864001 2024-05-05,05:32:14.000,126,11076514,13405,0,1714887133,13053.871044399995,86.52306549000059,53501.50055304 2024-05-05,05:32:15.000,126,11076568,13565,0,1714887134,13053.87778070999,86.53716374999931,53501.53548864001 2024-05-05,05:32:16.000,126,11076548,13925,0,1714887135,13053.931671189996,86.57240940000338,53501.591385600004 2024-05-05,05:32:17.000,126,11076524,13525,0,1714887136,13054.012506909996,86.59355679000146,53501.63330832001 2024-05-05,05:32:18.000,126,11076534,13565,0,1714887137,13054.032715839996,86.60765505000018,53501.60535984001 2024-05-05,05:32:19.000,126,11076554,13405,0,1714887138,13054.106815250001,86.63585157000489,53501.65426968001 2024-05-05,05:32:20.000,126,11076534,13485,0,1714887139,13054.180914659992,86.67109722000168,53501.68920528 2024-05-05,05:32:21.000,126,11076533,13365,0,1714887140,13054.268486690002,86.71339199999784,53501.70317952001 2024-05-05,05:32:22.000,126,11076542,13765,0,1714887141,13054.288695620002,86.72044113000447,53501.73811512 2024-05-05,05:32:23.000,126,11076535,13605,0,1714887142,13054.315640859997,86.74158852000255,53501.77305072001 2024-05-05,05:32:24.000,126,11076536,13325,0,1714887143,13054.342586099992,86.74863765000191,53501.79401208 2024-05-05,05:32:25.000,126,11076539,13525,0,1714887144,13054.356058719997,86.76273591000063,53501.82196056001 2024-05-05,05:32:26.000,126,11076576,13805,0,1714887145,13054.430158130002,86.7838832999987,53501.89881888001 2024-05-05,05:32:27.000,126,11076553,13525,0,1714887146,13054.470575990003,86.84732547000021,53501.975677200004 2024-05-05,05:32:28.000,126,11076585,13605,0,1714887147,13054.510993849988,86.86847285999829,53501.905806 2024-05-05,05:32:29.000,126,11076547,13525,0,1714887148,13054.531202779988,86.90371851000236,53501.96869008001 2024-05-05,05:32:30.000,126,11076536,13765,0,1714887149,13054.618774809998,86.90371851000236,53502.045548400005 2024-05-05,05:32:31.000,126,11076555,13285,0,1714887150,13054.659192669998,86.96011155000451,53502.00362568 2024-05-05,05:32:32.000,126,11076564,13565,0,1714887151,13054.672665289989,86.92486590000044,53502.05952264 2024-05-05,05:32:33.000,126,11076562,13285,0,1714887152,13054.713083149989,87.00240633000067,53502.10144536 2024-05-05,05:32:34.000,126,11076606,13405,0,1714887153,13054.766973629994,87.00945546000003,53502.06650976001 2024-05-05,05:32:35.000,126,11076527,13525,0,1714887154,13054.79391886999,87.02355371999874,53502.12939384 2024-05-05,05:32:36.000,126,11076515,13405,0,1714887155,13054.827600419994,87.00945546000003,53502.18529080001 2024-05-05,05:32:37.000,126,11076555,13245,0,1714887156,13054.85454565999,87.05879937000282,53502.22721352 2024-05-05,05:32:38.000,126,11076592,13525,0,1714887157,13054.888227209995,87.06584850000218,53502.26913624 2024-05-05,05:32:39.000,126,11076530,13765,0,1714887158,13054.93538137999,87.09404501999961,53502.2900976 2024-05-05,05:32:40.000,126,11076548,13485,0,1714887159,13054.969062929995,87.12929067000368,53502.311058960004 2024-05-05,05:32:41.000,126,11076508,13725,0,1714887160,13054.98253555,87.16453632000048,53502.33900744 2024-05-05,05:32:42.000,126,11076514,13365,0,1714887161,13055.02295341,87.15043806000176,53502.332020320006 2024-05-05,05:32:43.000,126,11076525,13445,0,1714887162,13055.029689719995,87.16453632000048,53502.40189152001 2024-05-05,05:32:44.000,126,11076567,13405,0,1714887163,13055.04316234,87.1786345799992,53502.429840000004 2024-05-05,05:32:45.000,126,11076546,13725,0,1714887164,13055.090316509995,87.21388023000327,53502.50669832 2024-05-05,05:32:46.000,126,11076558,13525,0,1714887165,13055.10378913,87.22092936000263,53502.44381424001 2024-05-05,05:32:47.000,126,11076550,13365,0,1714887166,13055.11726174999,87.22092936000263,53502.54163392001 2024-05-05,05:32:48.000,126,11076534,13525,0,1714887167,13055.14420699,87.27027326999814,53502.56958240001 2024-05-05,05:32:49.000,126,11076528,13445,0,1714887168,13055.20483378,87.22797849000199,53502.57656952 2024-05-05,05:32:50.000,126,11076505,13565,0,1714887169,13055.231779019996,87.24912588000007,53502.597530880004 2024-05-05,05:32:51.000,126,11076539,13405,0,1714887170,13055.251987949996,87.24912588000007,53502.61150512001 2024-05-05,05:32:52.000,126,11076557,13925,0,1714887171,13055.272196879996,87.2914206600035,53502.646440720004 2024-05-05,05:32:53.000,126,11076528,13245,0,1714887172,13055.346296290001,87.2914206600035,53502.69535056 2024-05-05,05:32:54.000,126,11076569,13725,0,1714887173,13055.400186769992,87.33371543999965,53502.73727328001 2024-05-05,05:32:55.000,126,11076585,13565,0,1714887174,13055.427132010002,87.33371543999965,53502.75823464001 2024-05-05,05:32:56.000,126,11076604,13365,0,1714887175,13055.440604629992,87.36191196000436,53502.814131600004 2024-05-05,05:32:57.000,126,11076571,13205,0,1714887176,13055.454077249997,87.34781369999837,53502.765221760004 2024-05-05,05:32:58.000,126,11076590,13485,0,1714887177,13055.487758800002,87.35486282999773,53502.82111872 2024-05-05,05:32:59.000,126,11076587,13325,0,1714887178,13055.555121899997,87.40420674000052,53502.80015736 2024-05-05,05:33:00.000,126,11076520,13485,0,1714887179,13055.568594520002,87.4253541299986,53502.82810584001 2024-05-05,05:33:01.000,126,11076570,13725,0,1714887180,13055.595539759997,87.40420674000052,53502.89797704 2024-05-05,05:33:02.000,126,11076591,13405,0,1714887181,13055.615748689997,87.3901084800018,53502.90496416001 2024-05-05,05:33:03.000,126,11076573,13685,0,1714887182,13055.635957619997,87.41830499999924,53502.9888096 2024-05-05,05:33:04.000,126,11076534,14165,0,1714887183,13055.649430240002,87.40420674000052,53503.01675808 2024-05-05,05:33:05.000,126,11076594,13445,0,1714887184,13055.683111789993,87.43945239000459,53503.01675808 2024-05-05,05:33:06.000,126,11076624,13525,0,1714887185,13055.750474889988,87.43240325999795,53503.08662928 2024-05-05,05:33:07.000,126,11076545,13445,0,1714887186,13055.757211199998,87.41830499999924,53503.10759064 2024-05-05,05:33:08.000,126,11076580,13525,0,1714887187,13055.817837989998,87.46059978000267,53503.16348760001 2024-05-05,05:33:09.000,126,11076553,13245,0,1714887188,13055.838046919998,87.45355065000331,53503.16348760001 2024-05-05,05:33:10.000,126,11076512,13605,0,1714887189,13055.831310609989,87.47469804000139,53503.13553912 2024-05-05,05:33:11.000,126,11076536,13485,0,1714887190,13055.838046919998,87.43240325999795,53503.21239744001 2024-05-05,05:33:12.000,126,11076576,13605,0,1714887191,13055.918882639999,87.47469804000139,53503.24034592001 2024-05-05,05:33:13.000,126,11076506,13685,0,1714887192,13055.905410019994,87.45355065000331,53503.27528152 2024-05-05,05:33:14.000,126,11076512,13685,0,1714887193,13055.885201089994,87.46764891000203,53503.27528152 2024-05-05,05:33:15.000,126,11076573,13925,0,1714887194,13055.918882639999,87.45355065000331,53503.268294400004 2024-05-05,05:33:16.000,126,11076536,13525,0,1714887195,13055.959300499999,87.4253541299986,53503.36611408 2024-05-05,05:33:17.000,126,11076556,13525,0,1714887196,13055.952564189989,87.4253541299986,53503.435985280004 2024-05-05,05:33:18.000,126,11076534,13485,0,1714887197,13055.99298204999,87.37601022000308,53503.41502392 2024-05-05,05:33:19.000,126,11076542,13365,0,1714887198,13056.03339990999,87.39715761000116,53503.40803680001 2024-05-05,05:33:20.000,126,11076524,13525,0,1714887199,13056.07381776999,87.37601022000308,53503.42899816001 2024-05-05,05:33:21.000,126,11076572,13605,0,1714887200,13056.05360883999,87.41125586999988,53503.41502392 2024-05-05,05:33:22.000,126,11076532,13605,0,1714887201,13056.11423562999,87.3901084800018,53503.47790800001 2024-05-05,05:33:23.000,126,11076557,13365,0,1714887202,13056.12097194,87.40420674000052,53503.54777920001 2024-05-05,05:33:24.000,126,11076534,13285,0,1714887203,13056.127708249995,87.3901084800018,53503.52681784001 2024-05-05,05:33:25.000,126,11076492,13325,0,1714887204,13056.168126109995,87.36191196000436,53503.58970192 2024-05-05,05:33:26.000,126,11076524,13245,0,1714887205,13056.188335039995,87.34076456999901,53503.58970192 2024-05-05,05:33:27.000,126,11076567,13445,0,1714887206,13056.21528027999,87.33371543999965,53503.63162464 2024-05-05,05:33:28.000,126,11076542,13725,0,1714887207,13056.26243445,87.34076456999901,53503.68053448 2024-05-05,05:33:29.000,126,11076522,13525,0,1714887208,13056.25569813999,87.32666631000029,53503.68053448 2024-05-05,05:33:30.000,126,11076544,13085,0,1714887209,13056.32306124,87.33371543999965,53503.6875216 2024-05-05,05:33:31.000,126,11076605,13965,0,1714887210,13056.34327017,87.34076456999901,53503.722457200005 2024-05-05,05:33:32.000,126,11076567,13565,0,1714887211,13056.31632492999,87.31961718000093,53503.72944432 2024-05-05,05:33:33.000,126,11076567,13605,0,1714887212,13056.37695171999,87.30551892000221,53503.771367040004 2024-05-05,05:33:34.000,126,11076591,13365,0,1714887213,13056.38368803,87.33371543999965,53503.792328400006 2024-05-05,05:33:35.000,126,11076609,13605,0,1714887214,13056.430842199996,87.31961718000093,53503.827264 2024-05-05,05:33:36.000,126,11076560,13765,0,1714887215,13056.46452375,87.2914206600035,53503.80630264 2024-05-05,05:33:37.000,126,11076538,13605,0,1714887216,13056.491468989996,87.28437153000414,53503.83425112001 2024-05-05,05:33:38.000,126,11076576,13605,0,1714887217,13056.525150540001,87.2914206600035,53503.84822536 2024-05-05,05:33:39.000,126,11076551,13485,0,1714887218,13056.525150540001,87.28437153000414,53503.92508368 2024-05-05,05:33:40.000,126,11076562,13285,0,1714887219,13056.572304709996,87.25617500999942,53503.94604504 2024-05-05,05:33:41.000,126,11076550,13645,0,1714887220,13056.599249949992,87.25617500999942,53503.93207080001 2024-05-05,05:33:42.000,126,11076576,13405,0,1714887221,13056.605986260001,87.23502762000135,53503.960019280006 2024-05-05,05:33:43.000,126,11076562,13405,0,1714887222,13056.639667809992,87.19978197000455,53504.0718132 2024-05-05,05:33:44.000,126,11076541,13765,0,1714887223,13056.680085669992,87.22092936000263,53504.01591624 2024-05-05,05:33:45.000,126,11076557,13605,0,1714887224,13056.653140429997,87.2420767500007,53504.04386472 2024-05-05,05:33:46.000,126,11076579,13605,0,1714887225,13056.693558289997,87.24912588000007,53504.008929120006 2024-05-05,05:33:47.000,126,11076570,13725,0,1714887226,13056.686821980002,87.21388023000327,53504.09976168001 2024-05-05,05:33:48.000,126,11076542,13605,0,1714887227,13056.713767219997,87.18568370999856,53504.11373592 2024-05-05,05:33:49.000,126,11076532,13765,0,1714887228,13056.733976149997,87.18568370999856,53504.176620000006 2024-05-05,05:33:50.000,126,11076594,13725,0,1714887229,13056.740712459992,87.19978197000455,53504.18360712 2024-05-05,05:33:51.000,126,11076553,13645,0,1714887230,13056.794602939997,87.12929067000368,53504.18360712 2024-05-05,05:33:52.000,126,11076541,12765,0,1714887231,13056.801339249992,87.15043806000176,53504.26745256001 2024-05-05,05:33:53.000,126,11076556,13165,0,1714887232,13056.841757109993,87.12929067000368,53504.2115556 2024-05-05,05:33:54.000,126,11076559,13565,0,1714887233,13056.821548179993,87.10109414999897,53504.24649120001 2024-05-05,05:33:55.000,126,11076571,13565,0,1714887234,13056.875438659998,87.07289763000153,53504.24649120001 2024-05-05,05:33:56.000,126,11076558,13285,0,1714887235,13056.861966039993,87.08699589000025,53504.30937528 2024-05-05,05:33:57.000,126,11076544,13805,0,1714887236,13056.902383899993,87.07289763000153,53504.323349520004 2024-05-05,05:33:58.000,126,11076526,13485,0,1714887237,13056.888911280003,87.02355371999874,53504.351298 2024-05-05,05:33:59.000,126,11076611,13565,0,1714887238,13056.861966039993,87.02355371999874,53504.35828512 2024-05-05,05:34:00.000,126,11076530,13765,0,1714887239,13056.902383899993,86.99535720000131,53504.40020784 2024-05-05,05:34:01.000,126,11076545,13565,0,1714887240,13056.929329139988,87.00945546000003,53504.37924648 2024-05-05,05:34:02.000,126,11076568,13525,0,1714887241,13056.949538069988,87.00240633000067,53504.42815632 2024-05-05,05:34:03.000,126,11076540,13205,0,1714887242,13056.956274379998,86.98830807000195,53504.43514344001 2024-05-05,05:34:04.000,126,11076558,13645,0,1714887243,13056.963010689993,86.98830807000195,53504.463091920006 2024-05-05,05:34:05.000,126,11076507,13645,0,1714887244,13056.969746999988,86.96716068000387,53504.48405328001 2024-05-05,05:34:06.000,126,11076508,13845,0,1714887245,13056.983219619993,86.91781677000108,53504.53995024 2024-05-05,05:34:07.000,126,11076568,13485,0,1714887246,13057.010164859988,86.91781677000108,53504.560911600005 2024-05-05,05:34:08.000,126,11076574,13405,0,1714887247,13057.057319029998,86.94601328999852,53504.56789872 2024-05-05,05:34:09.000,126,11076559,13405,0,1714887248,13057.070791649989,86.91076764000172,53504.58886008 2024-05-05,05:34:10.000,126,11076521,13365,0,1714887249,13057.077527959998,86.85437459999957,53504.630782800006 2024-05-05,05:34:11.000,126,11076553,13885,0,1714887250,13057.070791649989,86.86847285999829,53504.64475704 2024-05-05,05:34:12.000,126,11076509,13645,0,1714887251,13057.091000579989,86.86847285999829,53504.658731280004 2024-05-05,05:34:13.000,126,11076517,13405,0,1714887252,13057.151627369989,86.79093242999807,53504.679692640006 2024-05-05,05:34:14.000,126,11076488,13445,0,1714887253,13057.144891059994,86.74863765000191,53504.70065400001 2024-05-05,05:34:15.000,126,11076537,13205,0,1714887254,13057.185308919994,86.7838832999987,53504.77052520001 2024-05-05,05:34:16.000,126,11076520,13205,0,1714887255,13057.185308919994,86.74158852000255,53504.76353808 2024-05-05,05:34:17.000,126,11076538,13325,0,1714887256,13057.19204522999,86.74158852000255,53504.79148656001 2024-05-05,05:34:18.000,126,11076564,13885,0,1714887257,13057.25267201999,86.73453939000319,53504.78449944 2024-05-05,05:34:19.000,126,11076539,13845,0,1714887258,13057.239199399999,86.72749026000383,53504.86135776 2024-05-05,05:34:20.000,126,11076570,13405,0,1714887259,13057.225726779994,86.70634286999848,53504.896293360005 2024-05-05,05:34:21.000,126,11076505,13405,0,1714887260,13057.25940833,86.6851954800004,53504.88930624001 2024-05-05,05:34:22.000,126,11076516,13605,0,1714887261,13057.286353569994,86.6851954800004,53504.90328048 2024-05-05,05:34:23.000,126,11076533,13565,0,1714887262,13057.286353569994,86.67109722000168,53504.95219032 2024-05-05,05:34:24.000,126,11076505,13645,0,1714887263,13057.286353569994,86.65699896000297,53504.95917744001 2024-05-05,05:34:25.000,126,11076543,13845,0,1714887264,13057.32003512,86.59355679000146,53504.966164560006 2024-05-05,05:34:26.000,126,11076513,13325,0,1714887265,13057.29308987999,86.57240940000338,53504.95917744001 2024-05-05,05:34:27.000,126,11076553,13365,0,1714887266,13057.306562499994,86.61470417999953,53504.95219032 2024-05-05,05:34:28.000,126,11076534,13405,0,1714887267,13057.326771429995,86.6217533099989,53505.02206152 2024-05-05,05:34:29.000,126,11076478,13605,0,1714887268,13057.286353569994,86.57945853000274,53505.00110016 2024-05-05,05:34:30.000,126,11076528,13805,0,1714887269,13057.33350773999,86.54421287999867,53505.04302288 2024-05-05,05:34:31.000,126,11076537,13605,0,1714887270,13057.29982619,86.56536027000402,53505.04302288 2024-05-05,05:34:32.000,126,11076564,13245,0,1714887271,13057.306562499994,86.54421287999867,53505.1198812 2024-05-05,05:34:33.000,126,11076581,13165,0,1714887272,13057.27961726,86.52306549000059,53505.14084256 2024-05-05,05:34:34.000,126,11076520,13445,0,1714887273,13057.286353569994,86.4737215799978,53505.12686832001 2024-05-05,05:34:35.000,126,11076499,13805,0,1714887274,13057.27961726,86.49486897000315,53505.161803920004 2024-05-05,05:34:36.000,126,11076539,13325,0,1714887275,13057.27288094999,86.48077071000444,53505.161803920004 2024-05-05,05:34:37.000,126,11076528,13925,0,1714887276,13057.245935709994,86.46667244999844,53505.182765280006 2024-05-05,05:34:38.000,126,11076551,13605,0,1714887277,13057.25267201999,86.46667244999844,53505.21770088 2024-05-05,05:34:39.000,126,11076543,13725,0,1714887278,13057.239199399999,86.43142680000165,53505.28757208 2024-05-05,05:34:40.000,126,11076564,13885,0,1714887279,13057.245935709994,86.41027941000357,53505.23866224 2024-05-05,05:34:41.000,126,11076541,13405,0,1714887280,13057.171836299989,86.41732854000293,53505.27359784001 2024-05-05,05:34:42.000,126,11076536,13565,0,1714887281,13057.165099989994,86.438475930001,53505.34346904001 2024-05-05,05:34:43.000,126,11076514,13485,0,1714887282,13057.131418439989,86.40323028000421,53505.29455920001 2024-05-05,05:34:44.000,126,11076526,13645,0,1714887283,13057.104473199994,86.36798463000014,53505.28757208 2024-05-05,05:34:45.000,126,11076568,13245,0,1714887284,13057.057319029998,86.38208288999886,53505.33648192 2024-05-05,05:34:46.000,126,11076570,13405,0,1714887285,13057.070791649989,86.38913201999821,53505.280584960004 2024-05-05,05:34:47.000,126,11076589,13365,0,1714887286,13057.050582719989,86.36093550000078,53505.27359784001 2024-05-05,05:34:48.000,126,11076540,13205,0,1714887287,13057.030373789989,86.33273898000334,53505.27359784001 2024-05-05,05:34:49.000,126,11076545,13685,0,1714887288,13056.983219619993,86.32568985000398,53505.32250768001 2024-05-05,05:34:50.000,126,11076491,13525,0,1714887289,13056.983219619993,86.29044419999991,53505.280584960004 2024-05-05,05:34:51.000,126,11076583,13645,0,1714887290,13056.942801759993,86.27634594000119,53505.28757208 2024-05-05,05:34:52.000,126,11076516,13885,0,1714887291,13056.922592829993,86.28339507000055,53505.350456160006 2024-05-05,05:34:53.000,126,11076528,13485,0,1714887292,13056.895647589998,86.27634594000119,53505.30853344 2024-05-05,05:34:54.000,126,11076555,13325,0,1714887293,13056.868702350002,86.26224768000247,53505.27359784001 2024-05-05,05:34:55.000,126,11076520,13405,0,1714887294,13056.835020799997,86.25519855000312,53505.30853344 2024-05-05,05:34:56.000,126,11076538,13445,0,1714887295,13056.835020799997,86.29044419999991,53505.29455920001 2024-05-05,05:34:57.000,126,11076588,13565,0,1714887296,13056.821548179993,86.18470725000225,53505.25263648001 2024-05-05,05:34:58.000,126,11076636,13365,0,1714887297,13056.767657700002,86.19880551000097,53505.280584960004 2024-05-05,05:34:59.000,126,11076567,13765,0,1714887298,13056.781130319992,86.18470725000225,53505.33648192 2024-05-05,05:35:00.000,126,11076576,13405,0,1714887299,13056.767657700002,86.14241246999882,53505.29455920001 2024-05-05,05:35:01.000,126,11076579,13365,0,1714887300,13056.767657700002,86.1283142100001,53505.301546320006 2024-05-05,05:35:02.000,126,11076571,13605,0,1714887301,13056.747448770002,86.1283142100001,53505.280584960004 2024-05-05,05:35:03.000,126,11076532,13405,0,1714887302,13056.720503529992,86.10011769000266,53505.29455920001 2024-05-05,05:35:04.000,126,11076583,14085,0,1714887303,13056.686821980002,86.0930685600033,53505.34346904001 2024-05-05,05:35:05.000,126,11076516,13605,0,1714887304,13056.626195190001,86.07192116999795,53505.25263648001 2024-05-05,05:35:06.000,126,11076557,13445,0,1714887305,13056.639667809992,86.04372465000051,53505.28757208 2024-05-05,05:35:07.000,126,11076547,13405,0,1714887306,13056.605986260001,86.0296263900018,53505.280584960004 2024-05-05,05:35:08.000,126,11076548,13285,0,1714887307,13056.605986260001,86.01552813000308,53505.26661072 2024-05-05,05:35:09.000,126,11076545,13245,0,1714887308,13056.518414229991,85.99438073999772,53505.30853344 2024-05-05,05:35:10.000,126,11076539,13405,0,1714887309,13056.48473268,86.00847900000372,53505.26661072 2024-05-05,05:35:11.000,126,11076569,13765,0,1714887310,13056.457787439991,85.95208596000157,53505.21071376 2024-05-05,05:35:12.000,126,11076572,13605,0,1714887311,13056.457787439991,85.90274204999878,53505.182765280006 2024-05-05,05:35:13.000,126,11076546,13485,0,1714887312,13056.437578509991,85.89569291999942,53505.231675120005 2024-05-05,05:35:14.000,126,11076559,13605,0,1714887313,13056.44431482,85.8463490100039,53505.21770088 2024-05-05,05:35:15.000,126,11076549,13525,0,1714887314,13056.437578509991,85.86044727000262,53505.21071376 2024-05-05,05:35:16.000,126,11076530,13405,0,1714887315,13056.410633269996,85.81815248999919,53505.1897524 2024-05-05,05:35:17.000,126,11076506,14165,0,1714887316,13056.35674278999,85.8463490100039,53505.20372664001 2024-05-05,05:35:18.000,126,11076570,13405,0,1714887317,13056.350006479995,85.86044727000262,53505.24564936 2024-05-05,05:35:19.000,126,11076528,13485,0,1714887318,13056.33653385999,85.83225074999791,53505.231675120005 2024-05-05,05:35:20.000,126,11076565,13325,0,1714887319,13056.31632492999,85.80405423000047,53505.161803920004 2024-05-05,05:35:21.000,126,11076584,13565,0,1714887320,13056.350006479995,85.81815248999919,53505.20372664001 2024-05-05,05:35:22.000,126,11076577,13645,0,1714887321,13056.3634791,85.81110335999983,53505.133855440006 2024-05-05,05:35:23.000,126,11076552,13565,0,1714887322,13056.309588619995,85.76880858000368,53505.1897524 2024-05-05,05:35:24.000,126,11076547,13205,0,1714887323,13056.32306124,85.76175945000432,53505.20372664001 2024-05-05,05:35:25.000,126,11076508,13645,0,1714887324,13056.329797549995,85.7829068400024,53505.182765280006 2024-05-05,05:35:26.000,126,11076533,13925,0,1714887325,13056.329797549995,85.7829068400024,53505.231675120005 2024-05-05,05:35:37.000,126,11076581,13565,0,1714887336,13056.38368803,85.86044727000262,53505.2596236 2024-05-05,05:35:38.000,126,11076574,13325,0,1714887337,13056.39716064999,85.8815946600007,53505.2596236 2024-05-05,05:35:39.000,126,11076573,13805,0,1714887338,13056.390424339996,85.90274204999878,53505.27359784001 2024-05-05,05:35:40.000,126,11076551,13525,0,1714887339,13056.39716064999,85.93798770000285,53505.350456160006 2024-05-05,05:35:41.000,126,11076563,13605,0,1714887340,13056.437578509991,85.94503683000221,53505.28757208 2024-05-05,05:35:42.000,126,11076464,13245,0,1714887341,13056.410633269996,85.98733160999836,53505.350456160006 2024-05-05,05:35:43.000,126,11076497,13645,0,1714887342,13056.44431482,85.980282479999,53505.38539176 2024-05-05,05:35:44.000,126,11076563,13725,0,1714887343,13056.437578509991,86.00847900000372,53505.38539176 2024-05-05,05:35:45.000,126,11076530,13525,0,1714887344,13056.40389696,86.10011769000266,53505.3644304 2024-05-05,05:35:46.000,126,11076543,13725,0,1714887345,13056.410633269996,86.10716682000202,53505.39237888001 2024-05-05,05:35:47.000,126,11076564,13245,0,1714887346,13056.410633269996,86.14946159999818,53505.350456160006 2024-05-05,05:35:48.000,126,11076565,13365,0,1714887347,13056.42410589,86.15651073000481,53505.44128872001 2024-05-05,05:35:49.000,126,11076572,13525,0,1714887348,13056.40389696,86.18470725000225,53505.45526296 2024-05-05,05:35:50.000,126,11076503,13485,0,1714887349,13056.410633269996,86.18470725000225,53505.44128872001 2024-05-05,05:35:51.000,126,11076537,13445,0,1714887350,13056.42410589,86.21290376999968,53505.46225008001 2024-05-05,05:35:52.000,126,11076536,13245,0,1714887351,13056.471260059996,86.23405115999776,53505.48321144 2024-05-05,05:35:53.000,126,11076551,13325,0,1714887352,13056.451051129996,86.2411002900044,53505.469237200006 2024-05-05,05:35:54.000,126,11076538,13645,0,1714887353,13056.44431482,86.26224768000247,53505.5041728 2024-05-05,05:35:55.000,126,11076511,13845,0,1714887354,13056.430842199996,86.29749332999927,53505.48321144 2024-05-05,05:35:56.000,126,11076575,13365,0,1714887355,13056.44431482,86.31864072000462,53505.51115992001 2024-05-05,05:35:57.000,126,11076563,13485,0,1714887356,13056.437578509991,86.31159158999799,53505.56006976001 2024-05-05,05:35:58.000,126,11076559,13565,0,1714887357,13056.430842199996,86.33273898000334,53505.55308264 2024-05-05,05:35:59.000,126,11076543,13365,0,1714887358,13056.44431482,86.39618115000485,53505.56006976001 2024-05-05,05:36:00.000,126,11076555,13405,0,1714887359,13056.44431482,86.41732854000293,53505.55308264 2024-05-05,05:36:01.000,126,11076569,13885,0,1714887360,13056.477996369991,86.41732854000293,53505.60199248 2024-05-05,05:36:02.000,126,11076539,13565,0,1714887361,13056.46452375,86.3750337599995,53505.574044 2024-05-05,05:36:03.000,126,11076537,13325,0,1714887362,13056.430842199996,86.39618115000485,53505.59500536 2024-05-05,05:36:04.000,126,11076570,13525,0,1714887363,13056.44431482,86.41732854000293,53505.574044 2024-05-05,05:36:05.000,126,11076534,13685,0,1714887364,13056.457787439991,86.38208288999886,53505.65788944001 2024-05-05,05:36:06.000,126,11076573,13445,0,1714887365,13056.457787439991,86.43142680000165,53505.65090232 2024-05-05,05:36:07.000,126,11076580,13405,0,1714887366,13056.46452375,86.43142680000165,53505.67885080001 2024-05-05,05:36:08.000,126,11076533,13565,0,1714887367,13056.44431482,86.45962331999908,53505.69981216 2024-05-05,05:36:09.000,126,11076575,13565,0,1714887368,13056.42410589,86.45962331999908,53505.685837920006 2024-05-05,05:36:10.000,126,11076555,13485,0,1714887369,13056.38368803,86.49486897000315,53505.72077352 2024-05-05,05:36:11.000,126,11076567,13725,0,1714887370,13056.37695171999,86.4878198400038,53505.734747760005 2024-05-05,05:36:12.000,126,11076538,13445,0,1714887371,13056.350006479995,86.52306549000059,53505.75570912001 2024-05-05,05:36:13.000,126,11076561,13365,0,1714887372,13056.309588619995,86.53716374999931,53505.74173488 2024-05-05,05:36:14.000,126,11076536,13485,0,1714887373,13056.28264338,86.54421287999867,53505.76269624 2024-05-05,05:36:15.000,126,11076545,13405,0,1714887374,13056.248961829995,86.5865076600021,53505.748722 2024-05-05,05:36:16.000,126,11076570,13725,0,1714887375,13056.28264338,86.57240940000338,53505.75570912001 2024-05-05,05:36:17.000,126,11076507,13325,0,1714887376,13056.20180766,86.60765505000018,53505.748722 2024-05-05,05:36:18.000,126,11076579,13525,0,1714887377,13056.25569813999,86.6499498300036,53505.8185932 2024-05-05,05:36:19.000,126,11076549,13765,0,1714887378,13056.19507134999,86.65699896000297,53505.7137864 2024-05-05,05:36:20.000,126,11076567,13365,0,1714887379,13056.17486241999,86.71339199999784,53505.72776064001 2024-05-05,05:36:21.000,126,11076582,13805,0,1714887380,13056.208543969995,86.69929373999912,53505.81160608 2024-05-05,05:36:22.000,126,11076584,13765,0,1714887381,13056.19507134999,86.73453939000319,53505.748722 2024-05-05,05:36:23.000,126,11076529,13365,0,1714887382,13056.147917179995,86.76273591000063,53505.75570912001 2024-05-05,05:36:24.000,126,11076574,13565,0,1714887383,13056.13444455999,86.77683416999935,53505.8185932 2024-05-05,05:36:25.000,126,11076506,13525,0,1714887384,13056.1613898,86.80503069000406,53505.79064472 2024-05-05,05:36:26.000,126,11076511,13445,0,1714887385,13056.107499319995,86.84027634000086,53505.783657600005 2024-05-05,05:36:27.000,126,11076515,13445,0,1714887386,13056.11423562999,86.86847285999829,53505.832567440004 2024-05-05,05:36:28.000,126,11076557,13805,0,1714887387,13056.087290389994,86.88962025000365,53505.8185932 2024-05-05,05:36:29.000,126,11076548,13925,0,1714887388,13056.07381776999,86.896669380003,53505.81160608 2024-05-05,05:36:30.000,126,11076490,14005,0,1714887389,13056.06034515,86.91781677000108,53505.81160608 2024-05-05,05:36:31.000,126,11076552,13885,0,1714887390,13056.05360883999,86.91076764000172,53505.853528800006 2024-05-05,05:36:32.000,126,11076557,13845,0,1714887391,13056.05360883999,86.94601328999852,53505.804618960006 2024-05-05,05:36:33.000,126,11076564,13285,0,1714887392,13056.06034515,86.97420981000323,53505.86051592 2024-05-05,05:36:34.000,126,11076535,13445,0,1714887393,13056.067081459994,86.96716068000387,53505.86051592 2024-05-05,05:36:35.000,126,11076552,13725,0,1714887394,13056.03339990999,86.98125894000259,53505.86051592 2024-05-05,05:36:36.000,126,11076561,13805,0,1714887395,13055.999718359999,87.00240633000067,53505.86051592 2024-05-05,05:36:37.000,126,11076577,13645,0,1714887396,13056.006454669994,87.00945546000003,53505.81160608 2024-05-05,05:36:38.000,126,11076560,13565,0,1714887397,13055.952564189989,87.0447011100041,53505.8185932 2024-05-05,05:36:39.000,126,11076555,13525,0,1714887398,13055.99298204999,87.08699589000025,53505.86051592 2024-05-05,05:36:40.000,126,11076603,13365,0,1714887399,13056.026663599994,87.05175024000346,53505.84654168001 2024-05-05,05:36:41.000,126,11076555,13405,0,1714887400,13056.046872529994,87.10814327999833,53505.902438640005 2024-05-05,05:36:42.000,126,11076520,13765,0,1714887401,13056.04013622,87.11519240999769,53505.87449016001 2024-05-05,05:36:43.000,126,11076522,13445,0,1714887402,13056.04013622,87.12929067000368,53505.88147728 2024-05-05,05:36:44.000,126,11076585,13445,0,1714887403,13056.03339990999,87.15748719000112,53505.902438640005 2024-05-05,05:36:45.000,126,11076543,13405,0,1714887404,13056.03339990999,87.17158544999984,53505.86051592 2024-05-05,05:36:46.000,126,11076559,13565,0,1714887405,13056.067081459994,87.16453632000048,53505.902438640005 2024-05-05,05:36:47.000,126,11076577,13245,0,1714887406,13056.147917179995,87.19273283999792,53505.87449016001 2024-05-05,05:36:48.000,126,11076564,13525,0,1714887407,13056.147917179995,87.18568370999856,53505.88147728 2024-05-05,05:36:49.000,126,11076529,13445,0,1714887408,13056.188335039995,87.19273283999792,53505.94436136001 2024-05-05,05:36:50.000,126,11076556,13565,0,1714887409,13056.21528027999,87.21388023000327,53505.89545152001 2024-05-05,05:36:51.000,126,11076596,13525,0,1714887410,13056.29611599999,87.24912588000007,53505.94436136001 2024-05-05,05:36:52.000,126,11076555,13525,0,1714887411,13056.329797549995,87.28437153000414,53505.91641288 2024-05-05,05:36:53.000,126,11076568,13445,0,1714887412,13056.3634791,87.28437153000414,53505.91641288 2024-05-05,05:36:54.000,126,11076542,13485,0,1714887413,13056.38368803,87.29846979000286,53505.8884644 2024-05-05,05:36:55.000,126,11076565,13445,0,1714887414,13056.417369579991,87.33371543999965,53505.951348480005 2024-05-05,05:36:56.000,126,11076511,13605,0,1714887415,13056.477996369991,87.36896109000372,53505.92340000001 2024-05-05,05:36:57.000,126,11076515,13405,0,1714887416,13056.538623159991,87.3901084800018,53505.98628408 2024-05-05,05:36:58.000,126,11076549,13325,0,1714887417,13056.538623159991,87.34781369999837,53505.93737424 2024-05-05,05:36:59.000,126,11076561,13405,0,1714887418,13056.579041019992,87.39715761000116,53505.99327120001 2024-05-05,05:37:00.000,126,11076538,13565,0,1714887419,13056.653140429997,87.3901084800018,53506.01423256001 2024-05-05,05:37:01.000,126,11076528,13565,0,1714887420,13056.713767219997,87.41125586999988,53506.01423256001 2024-05-05,05:37:02.000,126,11076565,13845,0,1714887421,13056.760921389992,87.44650152000395,53506.119039360005 2024-05-05,05:37:03.000,126,11076550,13725,0,1714887422,13056.781130319992,87.47469804000139,53506.04218104001 2024-05-05,05:37:04.000,126,11076551,13565,0,1714887423,13056.861966039993,87.4887963000001,53506.12602648 2024-05-05,05:37:05.000,126,11076566,13605,0,1714887424,13056.902383899993,87.51699282000482,53506.17493632 2024-05-05,05:37:06.000,126,11076585,13285,0,1714887425,13056.983219619993,87.50994368999818,53506.16096208001 2024-05-05,05:37:07.000,126,11076565,13485,0,1714887426,13057.023637479993,87.55223847000161,53506.20987192001 2024-05-05,05:37:08.000,126,11076542,13685,0,1714887427,13057.084264269994,87.52404195000418,53506.25878176001 2024-05-05,05:37:09.000,126,11076533,13805,0,1714887428,13057.165099989994,87.52404195000418,53506.26576888 2024-05-05,05:37:10.000,126,11076520,13765,0,1714887429,13057.225726779994,87.5381402100029,53506.36358856 2024-05-05,05:37:11.000,126,11076575,13845,0,1714887430,13057.27961726,87.55223847000161,53506.38454992 2024-05-05,05:37:12.000,126,11076542,13565,0,1714887431,13057.306562499994,87.57338585999969,53506.41948552 2024-05-05,05:37:13.000,126,11076583,13245,0,1714887432,13057.326771429995,87.58043498999905,53506.41948552 2024-05-05,05:37:14.000,126,11076570,13805,0,1714887433,13057.41434345999,87.61568064000312,53506.47538248001 2024-05-05,05:37:15.000,126,11076582,13445,0,1714887434,13057.45476131999,87.58748411999841,53506.54525368001 2024-05-05,05:37:16.000,126,11076549,13405,0,1714887435,13057.49517917999,87.58043498999905,53506.55922792 2024-05-05,05:37:17.000,126,11076548,13805,0,1714887436,13057.549069659995,87.58748411999841,53506.60115064 2024-05-05,05:37:18.000,126,11076519,13445,0,1714887437,13057.59622382999,87.60863151000376,53506.59416352001 2024-05-05,05:37:19.000,126,11076525,13685,0,1714887438,13057.629905379996,87.6368280300012,53506.671021840004 2024-05-05,05:37:20.000,126,11076558,13245,0,1714887439,13057.690532169996,87.64387716000056,53506.70595744 2024-05-05,05:37:21.000,126,11076571,13405,0,1714887440,13057.771367889996,87.61568064000312,53506.76185440001 2024-05-05,05:37:22.000,126,11076548,13645,0,1714887441,13057.798313129992,87.64387716000056,53506.77582864 2024-05-05,05:37:23.000,126,11076567,13245,0,1714887442,13057.831994679997,87.65092628999992,53506.789802880005 2024-05-05,05:37:24.000,126,11076508,13405,0,1714887443,13057.858939919992,87.65092628999992,53506.81775136 2024-05-05,05:37:25.000,126,11076508,13405,0,1714887444,13057.912830399997,87.64387716000056,53506.8666612 2024-05-05,05:37:26.000,126,11076554,13605,0,1714887445,13057.973457189997,87.64387716000056,53506.91557104 2024-05-05,05:37:27.000,126,11076526,13405,0,1714887446,13058.000402429992,87.66502454999863,53506.859674080006 2024-05-05,05:37:28.000,126,11076541,13645,0,1714887447,13058.040820289993,87.65797541999927,53506.89460968 2024-05-05,05:37:29.000,126,11076551,13525,0,1714887448,13058.101447079993,87.65797541999927,53506.97845512001 2024-05-05,05:37:30.000,126,11076549,13365,0,1714887449,13058.128392320003,87.65092628999992,53507.05531344 2024-05-05,05:37:31.000,126,11076545,13685,0,1714887450,13058.175546489998,87.65797541999927,53507.04832632001 2024-05-05,05:37:32.000,126,11076516,12925,0,1714887451,13058.202491729993,87.65797541999927,53507.03435208 2024-05-05,05:37:33.000,126,11076540,13525,0,1714887452,13058.276591139998,87.64387716000056,53507.11819752001 2024-05-05,05:37:34.000,126,11076555,13525,0,1714887453,13058.310272689989,87.62977890000184,53507.15313312 2024-05-05,05:37:35.000,126,11076544,13405,0,1714887454,13058.364163169994,87.66502454999863,53507.14614600001 2024-05-05,05:37:36.000,126,11076533,13565,0,1714887455,13058.41131733999,87.65092628999992,53507.14614600001 2024-05-05,05:37:37.000,126,11076595,13485,0,1714887456,13058.39110840999,87.62977890000184,53507.20204296 2024-05-05,05:37:38.000,126,11076583,13405,0,1714887457,13058.47868044,87.61568064000312,53507.20903008 2024-05-05,05:37:39.000,126,11076557,13525,0,1714887458,13058.51236198999,87.6015823800044,53507.22300432 2024-05-05,05:37:40.000,126,11076542,13405,0,1714887459,13058.57298877999,87.6015823800044,53507.320824 2024-05-05,05:37:41.000,126,11076550,13565,0,1714887460,13058.606670329995,87.57338585999969,53507.35575960001 2024-05-05,05:37:42.000,126,11076548,13285,0,1714887461,13058.59993402,87.55928760000097,53507.40466944001 2024-05-05,05:37:43.000,126,11076530,13485,0,1714887462,13058.67403342999,87.58043498999905,53507.411656560005 2024-05-05,05:37:44.000,126,11076575,13285,0,1714887463,13058.67403342999,87.58043498999905,53507.4256308 2024-05-05,05:37:45.000,126,11076602,13565,0,1714887464,13058.687506049995,87.54518934000225,53507.41864368 2024-05-05,05:37:46.000,126,11076572,13525,0,1714887465,13058.68076974,87.5381402100029,53507.44659216 2024-05-05,05:37:47.000,126,11076562,13725,0,1714887466,13058.70097867,87.4887963000001,53507.495502 2024-05-05,05:37:48.000,126,11076575,13485,0,1714887467,13058.71445128999,87.4887963000001,53507.48851488 2024-05-05,05:37:49.000,126,11076525,13525,0,1714887468,13058.73466021999,87.43945239000459,53507.495502 2024-05-05,05:37:50.000,126,11076523,13405,0,1714887469,13058.748132839995,87.43240325999795,53507.51646336 2024-05-05,05:37:51.000,126,11076547,13645,0,1714887470,13058.727923909995,87.39715761000116,53507.57236032001 2024-05-05,05:37:52.000,126,11076566,13405,0,1714887471,13058.788550699996,87.40420674000052,53507.55139896001 2024-05-05,05:37:53.000,126,11076539,13525,0,1714887472,13058.80202332,87.41125586999988,53507.54441184 2024-05-05,05:37:54.000,126,11076580,13525,0,1714887473,13058.77507807999,87.38305935000244,53507.57236032001 2024-05-05,05:37:55.000,126,11076592,13925,0,1714887474,13058.83570486999,87.37601022000308,53507.57236032001 2024-05-05,05:37:56.000,126,11076572,13565,0,1714887475,13058.88285904,87.38305935000244,53507.61428304 2024-05-05,05:37:57.000,126,11076574,13765,0,1714887476,13058.909804279996,87.3901084800018,53507.6352444 2024-05-05,05:37:58.000,126,11076530,13805,0,1714887477,13058.936749519991,87.36191196000436,53507.64223152001 2024-05-05,05:37:59.000,126,11076533,13725,0,1714887478,13058.916540589991,87.36191196000436,53507.66319288 2024-05-05,05:38:00.000,126,11076556,13525,0,1714887479,13058.936749519991,87.3901084800018,53507.61428304 2024-05-05,05:38:01.000,126,11076555,13325,0,1714887480,13058.956958449991,87.39715761000116,53507.64921864001 2024-05-05,05:38:02.000,126,11076576,13285,0,1714887481,13058.956958449991,87.43945239000459,53507.64921864001 2024-05-05,05:38:03.000,126,11076560,13805,0,1714887482,13059.017585239992,87.41125586999988,53507.67018000001 2024-05-05,05:38:04.000,126,11076572,13605,0,1714887483,13059.024321550001,87.43240325999795,53507.698128480006 2024-05-05,05:38:05.000,126,11076560,13605,0,1714887484,13059.004112620001,87.46059978000267,53507.74005120001 2024-05-05,05:38:06.000,126,11076573,13765,0,1714887485,13059.037794169992,87.4887963000001,53507.73306408 2024-05-05,05:38:07.000,126,11076575,13565,0,1714887486,13059.051266789997,87.4887963000001,53507.78896104001 2024-05-05,05:38:08.000,126,11076514,13765,0,1714887487,13059.071475719997,87.52404195000418,53507.7749868 2024-05-05,05:38:09.000,126,11076481,13605,0,1714887488,13059.064739410001,87.58748411999841,53507.76101256 2024-05-05,05:38:10.000,126,11076566,13605,0,1714887489,13059.037794169992,87.61568064000312,53507.76101256 2024-05-05,05:38:11.000,126,11076553,13925,0,1714887490,13059.064739410001,87.6368280300012,53507.7749868 2024-05-05,05:38:12.000,126,11076526,13245,0,1714887491,13059.064739410001,87.65092628999992,53507.80293528 2024-05-05,05:38:13.000,126,11076540,13565,0,1714887492,13059.078212029992,87.64387716000056,53507.78896104001 2024-05-05,05:38:14.000,126,11076539,13645,0,1714887493,13059.078212029992,87.7002702000027,53507.75402544 2024-05-05,05:38:15.000,126,11076542,13565,0,1714887494,13059.098420959992,87.7002702000027,53507.78197392 2024-05-05,05:38:16.000,126,11076592,13205,0,1714887495,13059.118629889992,87.72846672000014,53507.747038320005 2024-05-05,05:38:17.000,126,11076516,13605,0,1714887496,13059.105157270002,87.77781063000293,53507.78197392 2024-05-05,05:38:18.000,126,11076498,13565,0,1714887497,13059.118629889992,87.74961410999822,53507.747038320005 2024-05-05,05:38:19.000,126,11076490,13285,0,1714887498,13059.132102509997,87.80600715000037,53507.78896104001 2024-05-05,05:38:20.000,126,11076569,13605,0,1714887499,13059.098420959992,87.8483019300038,53507.78896104001 2024-05-05,05:38:21.000,126,11076548,14045,0,1714887500,13059.098420959992,87.86944932000188,53507.78197392 2024-05-05,05:38:22.000,126,11076536,13445,0,1714887501,13059.105157270002,87.89059670999995,53507.78197392 2024-05-05,05:38:23.000,126,11076527,13205,0,1714887502,13059.111893579997,87.89764583999931,53507.80992240001 2024-05-05,05:38:24.000,126,11076567,13725,0,1714887503,13059.159047749992,87.93289149000339,53507.844858000004 2024-05-05,05:38:25.000,126,11076552,13685,0,1714887504,13059.071475719997,87.98928452999826,53507.83787088001 2024-05-05,05:38:26.000,126,11076503,13485,0,1714887505,13059.044530480001,88.02453018000233,53507.83787088001 2024-05-05,05:38:27.000,126,11076544,13485,0,1714887506,13059.071475719997,88.08797235000384,53507.8797936 2024-05-05,05:38:28.000,126,11076544,13525,0,1714887507,13059.031057859997,88.13026713,53507.83088376 2024-05-05,05:38:29.000,126,11076530,13565,0,1714887508,13059.031057859997,88.12321800000063,53507.83088376 2024-05-05,05:38:30.000,126,11076544,13725,0,1714887509,13059.024321550001,88.18666017000214,53507.78197392 2024-05-05,05:38:31.000,126,11076555,13165,0,1714887510,13058.977167379991,88.2289549499983,53507.83088376 2024-05-05,05:38:32.000,126,11076568,13725,0,1714887511,13059.037794169992,88.25010234000365,53507.83088376 2024-05-05,05:38:33.000,126,11076541,13565,0,1714887512,13059.024321550001,88.27124973000173,53507.80992240001 2024-05-05,05:38:34.000,126,11076580,13925,0,1714887513,13058.983903690001,88.3417410300026,53507.81690952001 2024-05-05,05:38:35.000,126,11076563,13445,0,1714887514,13058.963694760001,88.39108493999811,53507.795948160005 2024-05-05,05:38:36.000,126,11076570,13445,0,1714887515,13058.970431069996,88.42633059000218,53507.81690952001 2024-05-05,05:38:37.000,126,11076557,13605,0,1714887516,13058.936749519991,88.48272363000433,53507.80992240001 2024-05-05,05:38:38.000,126,11076533,13765,0,1714887517,13058.923276900001,88.5391166699992,53507.83088376 2024-05-05,05:38:39.000,126,11076528,13405,0,1714887518,13058.896331659991,88.5038710200024,53507.80992240001 2024-05-05,05:38:40.000,126,11076580,13525,0,1714887519,13058.916540589991,88.59550971000135,53507.83088376 2024-05-05,05:38:41.000,126,11076560,13725,0,1714887520,13058.90306797,88.60255884000071,53507.82389664 2024-05-05,05:38:42.000,126,11076544,13485,0,1714887521,13058.896331659991,88.63780449000478,53507.82389664 2024-05-05,05:38:43.000,126,11076542,13565,0,1714887522,13058.889595349996,88.68009927000094,53507.80992240001 2024-05-05,05:38:44.000,126,11076480,13325,0,1714887523,13058.876122729991,88.72944318000373,53507.795948160005 2024-05-05,05:38:45.000,126,11076545,13605,0,1714887524,13058.86265011,88.77173795999988,53507.76101256 2024-05-05,05:38:46.000,126,11076560,13405,0,1714887525,13058.869386419996,88.82813100000203,53507.7749868 2024-05-05,05:38:47.000,126,11076554,13765,0,1714887526,13058.88285904,88.91272056000162,53507.747038320005 2024-05-05,05:38:48.000,126,11076526,13405,0,1714887527,13058.896331659991,88.94091707999905,53507.74005120001 2024-05-05,05:38:49.000,126,11076542,13485,0,1714887528,13058.896331659991,88.98321186000248,53507.72607696 2024-05-05,05:38:50.000,126,11076559,13285,0,1714887529,13058.930013209996,89.06075229000271,53507.73306408 2024-05-05,05:38:51.000,126,11076532,13605,0,1714887530,13058.930013209996,89.11714533000486,53507.71908984001 2024-05-05,05:38:52.000,126,11076561,13565,0,1714887531,13058.936749519991,89.18058749999909,53507.73306408 2024-05-05,05:38:53.000,126,11076533,13485,0,1714887532,13058.963694760001,89.2440296700006,53507.76799968001 2024-05-05,05:38:54.000,126,11076475,13365,0,1714887533,13058.963694760001,89.30747184000211,53507.7051156 2024-05-05,05:38:55.000,126,11076563,13925,0,1714887534,13059.031057859997,89.38501227000233,53507.74005120001 2024-05-05,05:38:56.000,126,11076541,13405,0,1714887535,13058.997376309992,89.44140531000448,53507.71908984001 2024-05-05,05:38:57.000,126,11076511,13605,0,1714887536,13059.044530480001,89.51189660999808,53507.73306408 2024-05-05,05:38:58.000,126,11076547,13405,0,1714887537,13059.058003099992,89.57533877999958,53507.71908984001 2024-05-05,05:38:59.000,126,11076575,13805,0,1714887538,13059.132102509997,89.68812486000388,53507.7749868 2024-05-05,05:39:00.000,126,11076532,13725,0,1714887539,13059.192729299997,89.71632138000132,53507.7749868 2024-05-05,05:39:01.000,126,11076549,13805,0,1714887540,13059.266828710002,89.77976355000283,53507.76799968001 2024-05-05,05:39:02.000,126,11076557,13325,0,1714887541,13059.273565019997,89.86435311000241,53507.71908984001 2024-05-05,05:39:03.000,126,11076562,13565,0,1714887542,13059.361137049993,89.92779528000392,53507.82389664 2024-05-05,05:39:04.000,126,11076541,13565,0,1714887543,13059.415027529998,90.0123848400035,53507.844858000004 2024-05-05,05:39:05.000,126,11076549,13605,0,1714887544,13059.495863249998,90.06172874999902,53507.85883224001 2024-05-05,05:39:06.000,126,11076506,13445,0,1714887545,13059.529544799989,90.11812179000117,53507.87280648 2024-05-05,05:39:07.000,126,11076533,13405,0,1714887546,13059.590171589989,90.23795700000483,53507.963639040005 2024-05-05,05:39:08.000,126,11076555,13285,0,1714887547,13059.657534689999,90.30139916999906,53507.95665192001 2024-05-05,05:39:09.000,126,11076550,13565,0,1714887548,13059.71816148,90.393037859998,53507.9496648 2024-05-05,05:39:10.000,126,11076522,13565,0,1714887549,13059.825942439995,90.44943090000015,53508.00556176001 2024-05-05,05:39:11.000,126,11076513,13285,0,1714887550,13059.83267874999,90.48467655000422,53507.97062616 2024-05-05,05:39:12.000,126,11076560,13805,0,1714887551,13059.98087757,90.59041350000189,53508.07543296001 2024-05-05,05:39:13.000,126,11076528,13605,0,1714887552,13060.028031739996,90.71024870999827,53508.09639432 2024-05-05,05:39:14.000,126,11076574,13845,0,1714887553,13060.129076389996,90.76664175000042,53508.15229128001 2024-05-05,05:39:15.000,126,11076519,13165,0,1714887554,13060.189703179996,90.86532956999872,53508.11735568 2024-05-05,05:39:16.000,126,11076530,13245,0,1714887555,13060.250329969997,90.93582086999959,53508.19421400001 2024-05-05,05:39:17.000,126,11076537,13565,0,1714887556,13060.317693069992,91.01336129999981,53508.2640852 2024-05-05,05:39:18.000,126,11076587,13405,0,1714887557,13060.378319859992,91.12614738000411,53508.299020800005 2024-05-05,05:39:19.000,126,11076517,13445,0,1714887558,13060.472628199997,91.1966386799977,53508.3339564 2024-05-05,05:39:20.000,126,11076566,13805,0,1714887559,13060.546727610003,91.25303171999985,53508.37587912 2024-05-05,05:39:21.000,126,11076486,13365,0,1714887560,13060.647772259988,91.31647389000136,53508.39684048 2024-05-05,05:39:22.000,126,11076551,13645,0,1714887561,13060.769025839989,91.42221083999902,53508.45273744 2024-05-05,05:39:23.000,126,11076487,13565,0,1714887562,13060.84986155999,91.50680039999861,53508.4736988 2024-05-05,05:39:24.000,126,11076597,13485,0,1714887563,13060.93743359,91.61253735000355,53508.57151848 2024-05-05,05:39:25.000,126,11076540,13445,0,1714887564,13061.004796689995,91.63368474000163,53508.57151848 2024-05-05,05:39:26.000,126,11076567,13845,0,1714887565,13061.05868717,91.71122517000185,53508.66235104 2024-05-05,05:39:27.000,126,11076603,13285,0,1714887566,13061.166468129995,91.81696211999952,53508.65536392001 2024-05-05,05:39:28.000,126,11076521,13725,0,1714887567,13061.206885989995,91.9015516799991,53508.71126088 2024-05-05,05:39:29.000,126,11076537,13445,0,1714887568,13061.2809854,91.97909210999933,53508.77414496001 2024-05-05,05:39:30.000,126,11076545,13445,0,1714887569,13061.348348499996,92.0495834100002,53508.802093440005 2024-05-05,05:39:31.000,126,11076517,13285,0,1714887570,13061.476338389992,92.09892732000299,53508.871964640006 2024-05-05,05:39:32.000,126,11076581,13405,0,1714887571,13061.543701490002,92.15532035999786,53508.91388736001 2024-05-05,05:39:33.000,126,11076556,13605,0,1714887572,13061.604328280002,92.25400818000344,53508.9977328 2024-05-05,05:39:34.000,126,11076562,13325,0,1714887573,13061.745790790003,92.3244994800043,53509.04664264 2024-05-05,05:39:35.000,126,11076514,13485,0,1714887574,13061.853571749998,92.3949907799979,53509.067604 2024-05-05,05:39:36.000,126,11076502,13485,0,1714887575,13061.920934849994,92.47958034000476,53509.15843656001 2024-05-05,05:39:37.000,126,11076569,13565,0,1714887576,13061.995034259999,92.55712076999771,53509.207346400006 2024-05-05,05:39:38.000,126,11076546,13485,0,1714887577,13062.096078909999,92.65580859000329,53509.26324336 2024-05-05,05:39:39.000,126,11076531,13685,0,1714887578,13062.17017831999,92.73334902000352,53509.27721760001 2024-05-05,05:39:40.000,126,11076478,13525,0,1714887579,13062.244277729995,92.79679118999775,53509.33311456 2024-05-05,05:39:41.000,126,11076559,13645,0,1714887580,13062.35205868999,92.88842988000397,53509.41696000001 2024-05-05,05:39:42.000,126,11076534,13565,0,1714887581,13062.426158099996,92.99416683000163,53509.472856960005 2024-05-05,05:39:43.000,126,11076547,13485,0,1714887582,13062.486784889996,93.0646581300025,53509.53574104001 2024-05-05,05:39:44.000,126,11076584,13485,0,1714887583,13062.601302160001,93.10695290999865,53509.58465088001 2024-05-05,05:39:45.000,126,11076490,13085,0,1714887584,13062.675401569992,93.14219856000273,53509.591638000005 2024-05-05,05:39:46.000,126,11076552,13645,0,1714887585,13062.776446219992,93.20564073000423,53509.75234176001 2024-05-05,05:39:47.000,126,11076551,13565,0,1714887586,13062.850545629997,93.29727942000318,53509.759328880005 2024-05-05,05:39:48.000,126,11076575,13565,0,1714887587,13062.931381349998,93.40301637000084,53509.857148560004 2024-05-05,05:39:49.000,126,11076528,13565,0,1714887588,13062.992008139998,93.44531115000427,53509.91304552 2024-05-05,05:39:50.000,126,11076541,13405,0,1714887589,13063.079580169993,93.49465505999979,53509.93400688 2024-05-05,05:39:51.000,126,11076558,13525,0,1714887590,13063.200833749994,93.57219549000001,53510.01785232001 2024-05-05,05:39:52.000,126,11076574,13485,0,1714887591,13063.241251609994,93.64973592000024,53510.10169776 2024-05-05,05:39:53.000,126,11076567,13445,0,1714887592,13063.28840577999,93.69907983000303,53510.11567200001 2024-05-05,05:39:54.000,126,11076549,13405,0,1714887593,13063.40965935999,93.80481678000069,53510.17855608 2024-05-05,05:39:55.000,126,11076532,13405,0,1714887594,13063.45007721999,93.85416069000348,53510.17855608 2024-05-05,05:39:56.000,126,11076574,13605,0,1714887595,13063.463549839995,93.93170112000371,53510.192530320004 2024-05-05,05:39:57.000,126,11076585,13645,0,1714887596,13063.524176629995,93.9669467700005,53510.31829848 2024-05-05,05:39:58.000,126,11076525,13245,0,1714887597,13063.57133079999,94.05858545999945,53510.38816968 2024-05-05,05:39:59.000,126,11076574,13645,0,1714887598,13063.645430209996,94.17137154000375,53510.44406664 2024-05-05,05:40:00.000,126,11076559,13325,0,1714887599,13063.733002239991,94.25596110000333,53510.44406664 2024-05-05,05:40:01.000,126,11076531,13445,0,1714887600,13063.807101649996,94.34055066000292,53510.548873440006 2024-05-05,05:40:02.000,126,11076556,13365,0,1714887601,13063.834046889991,94.45333673999994,53510.59079616001 2024-05-05,05:40:03.000,126,11076503,13685,0,1714887602,13063.840783200001,94.48858239000401,53510.62573176 2024-05-05,05:40:04.000,126,11076553,13565,0,1714887603,13063.887937369997,94.53792629999953,53510.70957720001 2024-05-05,05:40:05.000,126,11076515,13365,0,1714887604,13063.935091539992,94.6084176000004,53510.70957720001 2024-05-05,05:40:06.000,126,11076580,13605,0,1714887605,13063.962036780002,94.67890890000126,53510.765474160005 2024-05-05,05:40:07.000,126,11076548,13605,0,1714887606,13064.042872500002,94.72825281000405,53510.80040976 2024-05-05,05:40:08.000,126,11076576,13405,0,1714887607,13064.090026669997,94.79874410999764,53510.83534536001 2024-05-05,05:40:09.000,126,11076541,13685,0,1714887608,13064.143917150002,94.84103889000107,53510.89124232 2024-05-05,05:40:10.000,126,11076511,13765,0,1714887609,13064.164126080002,94.94677583999874,53510.9191908 2024-05-05,05:40:11.000,126,11076536,13485,0,1714887610,13064.231489179998,94.98907062000217,53510.97508776001 2024-05-05,05:40:12.000,126,11076572,13565,0,1714887611,13064.305588589988,95.01021801000024,53511.00303624001 2024-05-05,05:40:13.000,126,11076543,13885,0,1714887612,13064.298852279993,95.00316888000089,53511.051946080006 2024-05-05,05:40:14.000,126,11076560,13325,0,1714887613,13064.379687999994,95.08775844000047,53511.100855920005 2024-05-05,05:40:15.000,126,11076554,13725,0,1714887614,13064.453787409999,95.1652988700007,53511.14277864001 2024-05-05,05:40:16.000,126,11076550,13405,0,1714887615,13064.46726002999,95.18644625999877,53511.18470136 2024-05-05,05:40:17.000,126,11076620,13605,0,1714887616,13064.534623129999,95.20759365000413,53511.24059832001 2024-05-05,05:40:18.000,126,11076524,13525,0,1714887617,13064.601986229995,95.22169191000285,53511.28950816001 2024-05-05,05:40:19.000,126,11076555,13605,0,1714887618,13064.622195159995,95.24283930000092,53511.268546800005 2024-05-05,05:40:20.000,126,11076581,13165,0,1714887619,13064.62893146999,95.31333060000179,53511.28252104 2024-05-05,05:40:21.000,126,11076548,13605,0,1714887620,13064.622195159995,95.33447798999987,53511.39431496 2024-05-05,05:40:22.000,126,11076547,13685,0,1714887621,13064.63566778,95.35562537999795,53511.387327840006 2024-05-05,05:40:23.000,126,11076540,14005,0,1714887622,13064.63566778,95.43316580999817,53511.366366480004 2024-05-05,05:40:24.000,126,11076572,13365,0,1714887623,13064.642404089995,95.53185363000375,53511.42226344 2024-05-05,05:40:25.000,126,11076526,13365,0,1714887624,13064.64914039999,95.58824666999863,53511.42925056001 2024-05-05,05:40:26.000,126,11076549,13765,0,1714887625,13064.66934932999,95.61644319000334,53511.50610888001 2024-05-05,05:40:27.000,126,11076563,13645,0,1714887626,13064.622195159995,95.70103275000292,53511.50610888001 2024-05-05,05:40:28.000,126,11076545,13525,0,1714887627,13064.622195159995,95.77152405000379,53511.58995432 2024-05-05,05:40:29.000,126,11076501,13365,0,1714887628,13064.63566778,95.77857318000315,53511.54803160001 2024-05-05,05:40:30.000,126,11076528,13365,0,1714887629,13064.64914039999,95.81381882999995,53511.56200584 2024-05-05,05:40:31.000,126,11076569,13925,0,1714887630,13064.64914039999,95.90545751999889,53511.5829672 2024-05-05,05:40:32.000,126,11076509,13565,0,1714887631,13064.68955825999,95.92660491000424,53511.555018720006 2024-05-05,05:40:33.000,126,11076529,13365,0,1714887632,13064.703030879995,95.94775230000232,53511.58995432 2024-05-05,05:40:34.000,126,11076575,13605,0,1714887633,13064.69629457,95.9688996900004,53511.687774 2024-05-05,05:40:35.000,126,11076528,13685,0,1714887634,13064.72997611999,96.03939099000127,53511.62488992001 2024-05-05,05:40:36.000,126,11076535,12925,0,1714887635,13064.77039397999,96.05348924999998,53511.652838400005 2024-05-05,05:40:37.000,126,11076533,13525,0,1714887636,13064.743448739995,96.07463663999806,53511.68078688 2024-05-05,05:40:38.000,126,11076519,12965,0,1714887637,13064.73671243,96.04644012000063,53511.701748240004 2024-05-05,05:40:39.000,126,11076525,13765,0,1714887638,13064.75692136,96.10988229000213,53511.63187704 2024-05-05,05:40:40.000,126,11076545,13685,0,1714887639,13064.81081183999,96.09578403000341,53511.701748240004 2024-05-05,05:40:41.000,126,11076607,13525,0,1714887640,13064.824284459995,96.10988229000213,53511.722709600006 2024-05-05,05:40:42.000,126,11076560,13765,0,1714887641,13064.85796601,96.14512793999893,53511.722709600006 2024-05-05,05:40:43.000,126,11076544,13365,0,1714887642,13064.85122969999,96.17332446000364,53511.79956792 2024-05-05,05:40:44.000,126,11076558,13205,0,1714887643,13064.77713029,96.16627533000428,53511.75065808 2024-05-05,05:40:45.000,126,11076551,13485,0,1714887644,13064.77713029,96.180373590003,53511.75065808 2024-05-05,05:40:46.000,126,11076544,13445,0,1714887645,13064.763657669995,96.15922619999765,53511.75065808 2024-05-05,05:40:47.000,126,11076549,13925,0,1714887646,13064.77713029,96.14512793999893,53511.76463232001 2024-05-05,05:40:48.000,126,11076561,13525,0,1714887647,13064.743448739995,96.20152098000108,53511.76463232001 2024-05-05,05:40:49.000,126,11076563,13205,0,1714887648,13064.77039397999,96.2156192399998,53511.73668384 2024-05-05,05:40:50.000,126,11076498,13405,0,1714887649,13064.743448739995,96.26496315000259,53511.70873536 2024-05-05,05:40:51.000,126,11076608,13525,0,1714887650,13064.743448739995,96.22971749999851,53511.74367096001 2024-05-05,05:40:52.000,126,11076559,13245,0,1714887651,13064.75018504999,96.26496315000259,53511.78559368 2024-05-05,05:40:53.000,126,11076558,13565,0,1714887652,13064.75018504999,96.26496315000259,53511.771619440005 2024-05-05,05:40:54.000,126,11076564,14005,0,1714887653,13064.79060290999,96.30020879999938,53511.77860656 2024-05-05,05:40:55.000,126,11076547,13685,0,1714887654,13064.81081183999,96.33545445000345,53511.79956792 2024-05-05,05:40:56.000,126,11076543,13405,0,1714887655,13064.83775708,96.3284053200041,53511.74367096001 2024-05-05,05:40:57.000,126,11076581,13725,0,1714887656,13064.864702319996,96.34955271000217,53511.79258080001 2024-05-05,05:40:58.000,126,11076594,13605,0,1714887657,13064.87817494,96.37070010000025,53511.7576452 2024-05-05,05:40:59.000,126,11076544,13605,0,1714887658,13064.884911249996,96.37070010000025,53511.77860656 2024-05-05,05:41:00.000,126,11076554,13365,0,1714887659,13064.91185648999,96.40594575000432,53511.7576452 2024-05-05,05:41:01.000,126,11076596,13805,0,1714887660,13064.999428520001,96.35660184000153,53511.75065808 2024-05-05,05:41:02.000,126,11076522,13765,0,1714887661,13065.046582689996,96.3143070599981,53511.74367096001 2024-05-05,05:41:03.000,126,11076551,14005,0,1714887662,13065.039846380001,96.34250358000281,53511.80655504 2024-05-05,05:41:04.000,126,11076571,13565,0,1714887663,13065.100473170001,96.38479835999897,53511.75065808 2024-05-05,05:41:05.000,126,11076579,13645,0,1714887664,13065.167836269997,96.41299488000368,53511.77860656 2024-05-05,05:41:06.000,126,11076586,13365,0,1714887665,13065.241935680002,96.40594575000432,53511.74367096001 2024-05-05,05:41:07.000,126,11076535,13645,0,1714887666,13065.363189260002,96.37774922999961,53511.7576452 2024-05-05,05:41:08.000,126,11076532,13285,0,1714887667,13065.430552359998,96.42004401000304,53511.79956792 2024-05-05,05:41:09.000,126,11076517,13725,0,1714887668,13065.497915459993,96.39184748999833,53511.80655504 2024-05-05,05:41:10.000,126,11076581,13165,0,1714887669,13065.538333319993,96.4270931400024,53511.820529280005 2024-05-05,05:41:11.000,126,11076553,13725,0,1714887670,13065.646114279989,96.44824053000048,53511.820529280005 2024-05-05,05:41:12.000,126,11076540,13325,0,1714887671,13065.70674106999,96.44119140000112,53511.834503519996 2024-05-05,05:41:13.000,126,11076552,13485,0,1714887672,13065.7943131,96.42004401000304,53511.84847776 2024-05-05,05:41:14.000,126,11076563,13685,0,1714887673,13065.89535775,96.39184748999833,53511.86245200001 2024-05-05,05:41:15.000,126,11076535,13605,0,1714887674,13065.881885129995,96.46938791999855,53511.8275164 2024-05-05,05:41:16.000,126,11076576,13285,0,1714887675,13065.93577561,96.5257809600007,53511.939310320005 2024-05-05,05:41:17.000,126,11076566,13765,0,1714887676,13065.97619347,96.53283009000006,53511.96027168001 2024-05-05,05:41:18.000,126,11076534,13285,0,1714887677,13065.982929779995,96.51873183000134,53511.98123304001 2024-05-05,05:41:19.000,126,11076570,13565,0,1714887678,13066.083974429996,96.57512487000349,53512.01616864 2024-05-05,05:41:20.000,126,11076579,13605,0,1714887679,13066.083974429996,96.60332139000093,53512.04411712 2024-05-05,05:41:21.000,126,11076563,13725,0,1714887680,13066.124392289996,96.63856703999772,53512.058091360006 2024-05-05,05:41:22.000,126,11076554,13365,0,1714887681,13066.124392289996,96.68086182000116,53512.07905272001 2024-05-05,05:41:23.000,126,11076595,13605,0,1714887682,13066.15807384,96.68791095000051,53512.07905272001 2024-05-05,05:41:24.000,126,11076578,13565,0,1714887683,13066.164810149996,96.69496007999987,53512.12097544 2024-05-05,05:41:25.000,126,11076548,13325,0,1714887684,13066.171546459991,96.70200920999923,53512.11398832 2024-05-05,05:41:26.000,126,11076585,13605,0,1714887685,13066.17828277,96.70905833999859,53512.1419368 2024-05-05,05:41:27.000,126,11076586,13925,0,1714887686,13066.15807384,96.73020573000395,53512.1419368 2024-05-05,05:41:28.000,126,11076573,13405,0,1714887687,13066.13786491,96.72315660000459,53512.11398832 2024-05-05,05:41:29.000,126,11076551,13605,0,1714887688,13066.124392289996,96.70905833999859,53512.19084664 2024-05-05,05:41:30.000,126,11076614,13325,0,1714887689,13066.124392289996,96.72315660000459,53512.204820880004 2024-05-05,05:41:31.000,126,11076557,13805,0,1714887690,13066.164810149996,96.75840225000138,53512.24674360001 2024-05-05,05:41:32.000,126,11076557,13605,0,1714887691,13066.131128599991,96.7372548600033,53512.225782240006 2024-05-05,05:41:33.000,126,11076560,13565,0,1714887692,13066.13786491,96.75840225000138,53512.225782240006 2024-05-05,05:41:34.000,126,11076533,13765,0,1714887693,13066.151337529991,96.74430399000266,53512.26071784 2024-05-05,05:41:35.000,126,11076569,13605,0,1714887694,13066.144601219996,96.75135312000202,53512.253730720004 2024-05-05,05:41:36.000,126,11076520,13565,0,1714887695,13066.151337529991,96.78659876999882,53512.29565344001 2024-05-05,05:41:37.000,126,11076612,13205,0,1714887696,13066.083974429996,96.74430399000266,53512.30264056 2024-05-05,05:41:38.000,126,11076556,13525,0,1714887697,13066.11765598,96.75135312000202,53512.30962768 2024-05-05,05:41:39.000,126,11076544,13605,0,1714887698,13066.124392289996,96.7372548600033,53512.2816792 2024-05-05,05:41:40.000,126,11076560,13365,0,1714887699,13066.144601219996,96.68791095000051,53512.30962768 2024-05-05,05:41:41.000,126,11076594,13405,0,1714887700,13066.11765598,96.65971443000308,53512.31661480001 2024-05-05,05:41:42.000,126,11076575,13405,0,1714887701,13066.144601219996,96.70905833999859,53512.323601920005 2024-05-05,05:41:43.000,126,11076549,13605,0,1714887702,13066.185019079996,96.68791095000051,53512.30962768 2024-05-05,05:41:44.000,126,11076595,13565,0,1714887703,13066.238909560001,96.68791095000051,53512.33058904 2024-05-05,05:41:45.000,126,11076522,13565,0,1714887704,13066.306272659996,96.65266530000372,53512.38648600001 2024-05-05,05:41:46.000,126,11076535,13645,0,1714887705,13066.339954210001,96.71610746999795,53512.34456328001 2024-05-05,05:41:47.000,126,11076581,13365,0,1714887706,13066.366899449997,96.73020573000395,53512.393473120006 2024-05-05,05:41:48.000,126,11076571,13805,0,1714887707,13066.366899449997,96.73020573000395,53512.372511760004 2024-05-05,05:41:49.000,126,11076594,13245,0,1714887708,13066.427526239997,96.72315660000459,53512.41443448001 2024-05-05,05:41:50.000,126,11076589,13605,0,1714887709,13066.461207790002,96.70200920999923,53512.41443448001 2024-05-05,05:41:51.000,126,11076579,13725,0,1714887710,13066.494889339992,96.72315660000459,53512.442382960005 2024-05-05,05:41:52.000,126,11076576,13485,0,1714887711,13066.535307199993,96.74430399000266,53512.48430568001 2024-05-05,05:41:53.000,126,11076571,13605,0,1714887712,13066.528570889997,96.73020573000395,53512.5262284 2024-05-05,05:41:54.000,126,11076568,14005,0,1714887713,13066.568988749998,96.74430399000266,53512.491292800005 2024-05-05,05:41:55.000,126,11076561,13565,0,1714887714,13066.636351849993,96.7372548600033,53512.50526704 2024-05-05,05:41:56.000,126,11076520,13725,0,1714887715,13066.723923879988,96.75135312000202,53512.50526704 2024-05-05,05:41:57.000,126,11076589,14045,0,1714887716,13066.750869119998,96.76545138000074,53512.51924128 2024-05-05,05:41:58.000,126,11076553,13605,0,1714887717,13066.804759599989,96.75840225000138,53512.561164000006 2024-05-05,05:41:59.000,126,11076533,13805,0,1714887718,13066.831704839999,96.75840225000138,53512.56815112 2024-05-05,05:42:00.000,126,11076521,13725,0,1714887719,13066.885595319989,96.71610746999795,53512.56815112 2024-05-05,05:42:01.000,126,11076525,13685,0,1714887720,13066.94622210999,96.70200920999923,53512.63103520001 2024-05-05,05:42:02.000,126,11076558,13405,0,1714887721,13066.99337628,96.68791095000051,53512.610073840005 2024-05-05,05:42:03.000,126,11076575,13245,0,1714887722,13067.05400307,96.6738126900018,53512.610073840005 2024-05-05,05:42:04.000,126,11076589,13405,0,1714887723,13067.141575099995,96.71610746999795,53512.71488064 2024-05-05,05:42:05.000,126,11076583,13485,0,1714887724,13067.20893819999,96.68086182000116,53512.72186776001 2024-05-05,05:42:06.000,126,11076609,13765,0,1714887725,13067.222410819995,96.64561617000436,53512.69391928 2024-05-05,05:42:07.000,126,11076547,13245,0,1714887726,13067.30998284999,96.71610746999795,53512.72186776001 2024-05-05,05:42:08.000,126,11076605,13645,0,1714887727,13067.390818569991,96.68086182000116,53512.728854880006 2024-05-05,05:42:09.000,126,11076566,13445,0,1714887728,13067.464917979996,96.6738126900018,53512.78475184 2024-05-05,05:42:10.000,126,11076542,13765,0,1714887729,13067.518808460001,96.65266530000372,53512.78475184 2024-05-05,05:42:11.000,126,11076588,13605,0,1714887730,13067.592907869992,96.60332139000093,53512.78475184 2024-05-05,05:42:12.000,126,11076603,13485,0,1714887731,13067.667007279997,96.64561617000436,53512.78475184 2024-05-05,05:42:13.000,126,11076534,13245,0,1714887732,13067.774788239993,96.65266530000372,53512.84763592001 2024-05-05,05:42:14.000,126,11076537,13325,0,1714887733,13067.828678719998,96.63151790999837,53512.86859728001 2024-05-05,05:42:15.000,126,11076550,13765,0,1714887734,13067.862360269988,96.59627226000157,53512.79872608001 2024-05-05,05:42:16.000,126,11076558,13605,0,1714887735,13067.909514439998,96.57512487000349,53512.875584400004 2024-05-05,05:42:17.000,126,11076544,13285,0,1714887736,13067.970141229998,96.53283009000006,53512.93148136 2024-05-05,05:42:18.000,126,11076577,13525,0,1714887737,13067.997086469994,96.5257809600007,53512.93148136 2024-05-05,05:42:19.000,126,11076542,13485,0,1714887738,13068.057713259994,96.5257809600007,53512.97340408 2024-05-05,05:42:20.000,126,11076552,13325,0,1714887739,13068.091394809999,96.46938791999855,53512.9803912 2024-05-05,05:42:21.000,126,11076528,13325,0,1714887740,13068.12507635999,96.46938791999855,53513.01532680001 2024-05-05,05:42:22.000,126,11076541,13285,0,1714887741,13068.152021599999,96.4270931400024,53513.02930104 2024-05-05,05:42:23.000,126,11076562,13725,0,1714887742,13068.199175769994,96.40594575000432,53513.113146480006 2024-05-05,05:42:24.000,126,11076536,13565,0,1714887743,13068.18570314999,96.37774922999961,53513.07122376 2024-05-05,05:42:25.000,126,11076564,13645,0,1714887744,13068.19243946,96.34250358000281,53513.092185120004 2024-05-05,05:42:26.000,126,11076556,13405,0,1714887745,13068.18570314999,96.3143070599981,53513.09917224 2024-05-05,05:42:27.000,126,11076551,13685,0,1714887746,13068.19243946,96.30725792999874,53513.07122376 2024-05-05,05:42:28.000,126,11076539,13445,0,1714887747,13068.21264839,96.28611054000066,53513.09917224 2024-05-05,05:42:29.000,126,11076560,13845,0,1714887748,13068.199175769994,96.20857011000044,53513.10615936001 2024-05-05,05:42:30.000,126,11076560,13685,0,1714887749,13068.16549421999,96.180373590003,53513.16904344 2024-05-05,05:42:31.000,126,11076578,13565,0,1714887750,13068.178966839994,96.15922619999765,53513.12712072 2024-05-05,05:42:32.000,126,11076553,13365,0,1714887751,13068.199175769994,96.13807880999957,53513.12712072 2024-05-05,05:42:33.000,126,11076581,13485,0,1714887752,13068.21264839,96.10988229000213,53513.12712072 2024-05-05,05:42:34.000,126,11076588,13445,0,1714887753,13068.178966839994,96.04644012000063,53513.14109496 2024-05-05,05:42:35.000,126,11076520,13285,0,1714887754,13068.19243946,96.02529273000255,53513.1201336 2024-05-05,05:42:36.000,126,11076583,13565,0,1714887755,13068.199175769994,96.05348924999998,53513.18301768001 2024-05-05,05:42:37.000,126,11076538,13365,0,1714887756,13068.199175769994,96.0323418600019,53513.10615936001 2024-05-05,05:42:38.000,126,11076524,13565,0,1714887757,13068.199175769994,96.0323418600019,53513.092185120004 2024-05-05,05:42:39.000,126,11076569,13365,0,1714887758,13068.20591207999,95.98299794999912,53513.07821088 2024-05-05,05:42:40.000,126,11076493,13485,0,1714887759,13068.16549421999,95.9688996900004,53513.07821088 2024-05-05,05:42:41.000,126,11076571,13405,0,1714887760,13068.14528528999,95.95480143000168,53513.03628816001 2024-05-05,05:42:42.000,126,11076543,13325,0,1714887761,13068.158757909994,95.91955578000488,53513.07821088 2024-05-05,05:42:43.000,126,11076560,13645,0,1714887762,13068.091394809999,95.89840838999953,53513.05724952001 2024-05-05,05:42:44.000,126,11076553,13445,0,1714887763,13068.098131119994,95.89135926000017,53513.043275280004 2024-05-05,05:42:45.000,126,11076510,13365,0,1714887764,13068.037504329994,95.8702118700021,53512.96641696001 2024-05-05,05:42:46.000,126,11076551,13685,0,1714887765,13068.037504329994,95.88431013000081,53513.00135256 2024-05-05,05:42:47.000,126,11076544,13485,0,1714887766,13068.010559089998,95.86316274000274,53513.03628816001 2024-05-05,05:42:48.000,126,11076527,13445,0,1714887767,13068.024031709989,95.85611361000338,53512.9803912 2024-05-05,05:42:49.000,126,11076534,13485,0,1714887768,13067.963404919989,95.82791708999866,53512.945455600006 2024-05-05,05:42:50.000,126,11076531,13445,0,1714887769,13067.983613849989,95.78562231000251,53512.93148136 2024-05-05,05:42:51.000,126,11076560,13525,0,1714887770,13067.983613849989,95.80676970000059,53512.93846848001 2024-05-05,05:42:52.000,126,11076519,13525,0,1714887771,13067.922987059988,95.8208679599993,53512.91052 2024-05-05,05:42:53.000,126,11076561,13245,0,1714887772,13067.956668609993,95.8208679599993,53512.90353288 2024-05-05,05:42:54.000,126,11076548,13405,0,1714887773,13067.943195989988,95.81381882999995,53512.88257152 2024-05-05,05:42:55.000,126,11076560,13325,0,1714887774,13067.916250749993,95.81381882999995,53512.896545760006 2024-05-05,05:42:56.000,126,11076505,13445,0,1714887775,13067.922987059988,95.77857318000315,53512.875584400004 2024-05-05,05:42:57.000,126,11076561,13965,0,1714887776,13067.875832889993,95.76447492000443,53512.85462304 2024-05-05,05:42:58.000,126,11076520,13405,0,1714887777,13067.875832889993,95.77857318000315,53512.79872608001 2024-05-05,05:42:59.000,126,11076561,13685,0,1714887778,13067.889305509998,95.77152405000379,53512.79872608001 2024-05-05,05:43:00.000,126,11076532,13325,0,1714887779,13067.875832889993,95.722180140001,53512.81968744001 2024-05-05,05:43:01.000,126,11076533,13205,0,1714887780,13067.875832889993,95.66578709999885,53512.8406488 2024-05-05,05:43:02.000,126,11076544,13605,0,1714887781,13067.842151340003,95.65168884000013,53512.76379048 2024-05-05,05:43:03.000,126,11076534,12925,0,1714887782,13067.848887649998,95.6869344900042,53512.78475184 2024-05-05,05:43:04.000,126,11076573,13525,0,1714887783,13067.821942410003,95.65168884000013,53512.74981624001 2024-05-05,05:43:05.000,126,11076492,13245,0,1714887784,13067.842151340003,95.65873796999949,53512.777764720006 2024-05-05,05:43:06.000,126,11076575,13605,0,1714887785,13067.842151340003,95.6234923200027,53512.74981624001 2024-05-05,05:43:07.000,126,11076531,13245,0,1714887786,13067.842151340003,95.64463971000077,53512.707893520004 2024-05-05,05:43:08.000,126,11076517,13605,0,1714887787,13067.821942410003,95.5741484099999,53512.6659708 2024-05-05,05:43:09.000,126,11076547,13925,0,1714887788,13067.828678719998,95.53890276000311,53512.658983680005 2024-05-05,05:43:10.000,126,11076582,13445,0,1714887789,13067.842151340003,95.50365710999904,53512.6659708 2024-05-05,05:43:11.000,126,11076539,13445,0,1714887790,13067.835415029993,95.49660797999968,53512.64500944 2024-05-05,05:43:12.000,126,11076490,13365,0,1714887791,13067.882569199988,95.44726407000417,53512.658983680005 2024-05-05,05:43:13.000,126,11076549,13645,0,1714887792,13067.922987059988,95.44021494000481,53512.63103520001 2024-05-05,05:43:14.000,126,11076598,13605,0,1714887793,13067.902778129988,95.44021494000481,53512.61706096 2024-05-05,05:43:15.000,126,11076550,13525,0,1714887794,13067.909514439998,95.42611667999881,53512.5960996 2024-05-05,05:43:16.000,126,11076520,13565,0,1714887795,13067.949932299998,95.34857624999859,53512.5262284 2024-05-05,05:43:17.000,126,11076551,13565,0,1714887796,13067.956668609993,95.34857624999859,53512.589112480004 2024-05-05,05:43:18.000,126,11076524,13405,0,1714887797,13067.963404919989,95.36972364000394,53512.54718976 2024-05-05,05:43:19.000,126,11076551,13085,0,1714887798,13067.922987059988,95.38382190000266,53512.51225416001 2024-05-05,05:43:20.000,126,11076585,13765,0,1714887799,13067.997086469994,95.34152711999923,53512.50526704 2024-05-05,05:43:21.000,126,11076505,13645,0,1714887800,13067.929723369998,95.34857624999859,53512.43539584001 2024-05-05,05:43:22.000,126,11076538,13405,0,1714887801,13067.970141229998,95.34152711999923,53512.47731856 2024-05-05,05:43:23.000,126,11076502,13245,0,1714887802,13067.936459679993,95.34152711999923,53512.46334432001 2024-05-05,05:43:24.000,126,11076524,13565,0,1714887803,13067.922987059988,95.3767727700033,53512.393473120006 2024-05-05,05:43:25.000,126,11076566,13565,0,1714887804,13067.963404919989,95.29923234000307,53512.43539584001 2024-05-05,05:43:26.000,126,11076554,13525,0,1714887805,13067.916250749993,95.29218321000371,53512.4563572 2024-05-05,05:43:27.000,126,11076517,13765,0,1714887806,13067.902778129988,95.33447798999987,53512.372511760004 2024-05-05,05:43:28.000,126,11076534,13485,0,1714887807,13067.875832889993,95.28513408000435,53512.33757616 2024-05-05,05:43:29.000,126,11076544,13405,0,1714887808,13067.815206099993,95.27808494999772,53512.3515504 2024-05-05,05:43:30.000,126,11076565,13205,0,1714887809,13067.794997169993,95.29923234000307,53512.323601920005 2024-05-05,05:43:31.000,126,11076532,13165,0,1714887810,13067.720897760002,95.29218321000371,53512.274692080005 2024-05-05,05:43:32.000,126,11076495,13605,0,1714887811,13067.727634069997,95.32037973000115,53512.23975648 2024-05-05,05:43:33.000,126,11076491,13285,0,1714887812,13067.667007279997,95.35562537999795,53512.18385952 2024-05-05,05:43:34.000,126,11076487,13525,0,1714887813,13067.646798349997,95.34152711999923,53512.14892392001 2024-05-05,05:43:35.000,126,11076581,13485,0,1714887814,13067.572698939992,95.35562537999795,53512.12796256001 2024-05-05,05:43:36.000,126,11076495,13325,0,1714887815,13067.545753699997,95.4120184200001,53512.12097544 2024-05-05,05:43:37.000,126,11076495,13765,0,1714887816,13067.545753699997,95.41906754999945,53512.0720656 2024-05-05,05:43:38.000,126,11076544,13245,0,1714887817,13067.485126909996,95.39792016000138,53512.02315576 2024-05-05,05:43:39.000,126,11076533,13605,0,1714887818,13067.458181670001,95.4120184200001,53511.99520728 2024-05-05,05:43:40.000,126,11076547,13485,0,1714887819,13067.444709049996,95.36972364000394,53511.939310320005 2024-05-05,05:43:41.000,126,11076547,13405,0,1714887820,13067.458181670001,95.40496929000074,53511.890400480006 2024-05-05,05:43:42.000,126,11076540,13365,0,1714887821,13067.390818569991,95.38382190000266,53511.84847776 2024-05-05,05:43:43.000,126,11076514,14045,0,1714887822,13067.37734595,95.45431320000353,53511.74367096001 2024-05-05,05:43:44.000,126,11076533,13325,0,1714887823,13067.33692809,95.44021494000481,53511.73668384 2024-05-05,05:43:45.000,126,11076540,13285,0,1714887824,13067.31671916,95.40496929000074,53511.71572248001 2024-05-05,05:43:46.000,126,11076531,13445,0,1714887825,13067.33692809,95.36267451000458,53511.652838400005 2024-05-05,05:43:47.000,126,11076546,13405,0,1714887826,13067.31671916,95.36972364000394,53511.5829672 2024-05-05,05:43:48.000,126,11076577,13125,0,1714887827,13067.30998284999,95.39087103000202,53511.56899296 2024-05-05,05:43:49.000,126,11076496,13685,0,1714887828,13067.283037609996,95.38382190000266,53511.50610888001 2024-05-05,05:43:50.000,126,11076564,13205,0,1714887829,13067.303246539996,95.36972364000394,53511.45719904001 2024-05-05,05:43:51.000,126,11076586,13485,0,1714887830,13067.26956498999,95.36972364000394,53511.40130208 2024-05-05,05:43:52.000,126,11076546,13365,0,1714887831,13067.323455469996,95.36267451000458,53511.33841800001 2024-05-05,05:43:53.000,126,11076530,13485,0,1714887832,13067.33692809,95.3767727700033,53511.33841800001 2024-05-05,05:43:54.000,126,11076558,13525,0,1714887833,13067.283037609996,95.35562537999795,53511.3034824 2024-05-05,05:43:55.000,126,11076562,13445,0,1714887834,13067.303246539996,95.31333060000179,53511.317456640005 2024-05-05,05:43:56.000,126,11076510,13445,0,1714887835,13067.25609237,95.30628147000243,53511.19168848001 2024-05-05,05:43:57.000,126,11076586,13685,0,1714887836,13067.262828679995,95.35562537999795,53511.27553392 2024-05-05,05:43:58.000,126,11076554,13325,0,1714887837,13067.26956498999,95.31333060000179,53511.18470136 2024-05-05,05:43:59.000,126,11076509,13605,0,1714887838,13067.2763013,95.29218321000371,53511.11483016 2024-05-05,05:44:00.000,126,11076561,13445,0,1714887839,13067.303246539996,95.29923234000307,53511.03797184 2024-05-05,05:44:01.000,126,11076525,13605,0,1714887840,13067.303246539996,95.29218321000371,53510.996049119996 2024-05-05,05:44:02.000,126,11076519,13085,0,1714887841,13067.28977391999,95.29923234000307,53510.92617792001 2024-05-05,05:44:03.000,126,11076534,13165,0,1714887842,13067.28977391999,95.28513408000435,53510.91220368 2024-05-05,05:44:04.000,126,11076555,13565,0,1714887843,13067.2763013,95.25693755999964,53510.8493196 2024-05-05,05:44:05.000,126,11076561,13405,0,1714887844,13067.262828679995,95.263986689999,53510.828358239996 2024-05-05,05:44:06.000,126,11076534,13245,0,1714887845,13067.18872926999,95.22169191000285,53510.7794484 2024-05-05,05:44:07.000,126,11076524,13365,0,1714887846,13067.14831140999,95.27808494999772,53510.72355144 2024-05-05,05:44:08.000,126,11076561,13325,0,1714887847,13067.12810247999,95.27103581999836,53510.63970600001 2024-05-05,05:44:09.000,126,11076518,13245,0,1714887848,13067.080948309995,95.28513408000435,53510.63271888 2024-05-05,05:44:10.000,126,11076496,13405,0,1714887849,13067.040530449995,95.263986689999,53510.58380904 2024-05-05,05:44:11.000,126,11076540,13565,0,1714887850,13066.97316735,95.28513408000435,53510.527912080004 2024-05-05,05:44:12.000,126,11076537,13485,0,1714887851,13066.932749489999,95.24988843000028,53510.48598936 2024-05-05,05:44:13.000,126,11076530,13485,0,1714887852,13066.858650079994,95.263986689999,53510.43707952 2024-05-05,05:44:14.000,126,11076489,13045,0,1714887853,13066.804759599989,95.263986689999,53510.33227272001 2024-05-05,05:44:15.000,126,11076524,13445,0,1714887854,13066.723923879988,95.24988843000028,53510.27637576 2024-05-05,05:44:16.000,126,11076566,13525,0,1714887855,13066.690242329998,95.24988843000028,53510.24144016 2024-05-05,05:44:17.000,126,11076526,13525,0,1714887856,13066.683506019988,95.19349538999813,53510.17156896 2024-05-05,05:44:18.000,126,11076544,13685,0,1714887857,13066.636351849993,95.15120061000198,53510.08772352001 2024-05-05,05:44:19.000,126,11076523,13565,0,1714887858,13066.602670300003,95.1652988700007,53510.0108652 2024-05-05,05:44:20.000,126,11076556,13525,0,1714887859,13066.622879230003,95.20759365000413,53509.91304552 2024-05-05,05:44:21.000,126,11076533,13405,0,1714887860,13066.548779819997,95.17234800000006,53509.86413568 2024-05-05,05:44:22.000,126,11076523,13325,0,1714887861,13066.488153029997,95.17234800000006,53509.72439328 2024-05-05,05:44:23.000,126,11076569,13405,0,1714887862,13066.474680409992,95.18644625999877,53509.710419040006 2024-05-05,05:44:24.000,126,11076509,13445,0,1714887863,13066.461207790002,95.17939712999942,53509.6964448 2024-05-05,05:44:25.000,126,11076519,13165,0,1714887864,13066.400581000002,95.17234800000006,53509.591638000005 2024-05-05,05:44:26.000,126,11076543,13365,0,1714887865,13066.360163140002,95.1652988700007,53509.486831199996 2024-05-05,05:44:27.000,126,11076546,13565,0,1714887866,13066.299536350001,95.13710235000326,53509.43792136 2024-05-05,05:44:28.000,126,11076527,13885,0,1714887867,13066.252382179991,95.1652988700007,53509.34708880001 2024-05-05,05:44:29.000,126,11076612,13165,0,1714887868,13066.218700630001,95.1652988700007,53509.242282 2024-05-05,05:44:30.000,126,11076511,13565,0,1714887869,13066.191755389991,95.17939712999942,53509.15843656001 2024-05-05,05:44:31.000,126,11076531,13565,0,1714887870,13066.164810149996,95.15120061000198,53509.03266840001 2024-05-05,05:44:32.000,126,11076591,13605,0,1714887871,13066.151337529991,95.1652988700007,53508.96279720001 2024-05-05,05:44:33.000,126,11076584,13525,0,1714887872,13066.11091966999,95.18644625999877,53508.94183584001 2024-05-05,05:44:34.000,126,11076541,13365,0,1714887873,13066.063765499995,95.20054452000477,53508.83004192 2024-05-05,05:44:35.000,126,11076522,13605,0,1714887874,13066.023347639995,95.20054452000477,53508.76715784 2024-05-05,05:44:36.000,126,11076526,13805,0,1714887875,13065.94924822999,95.15824974000134,53508.704273760006 2024-05-05,05:44:37.000,126,11076566,13765,0,1714887876,13065.93577561,95.18644625999877,53508.585492720005 2024-05-05,05:44:38.000,126,11076535,13525,0,1714887877,13065.89535775,95.15824974000134,53508.50863440001 2024-05-05,05:44:39.000,126,11076555,13645,0,1714887878,13065.91556668,95.08070931000111,53508.38985336001 2024-05-05,05:44:40.000,126,11076528,13485,0,1714887879,13065.942511919995,95.0666110500024,53508.35491776 2024-05-05,05:44:41.000,126,11076542,13765,0,1714887880,13065.902094059995,95.04546366000432,53508.28504656 2024-05-05,05:44:42.000,126,11076579,13845,0,1714887881,13065.90883036999,95.04546366000432,53508.2291496 2024-05-05,05:44:43.000,126,11076573,13605,0,1714887882,13065.881885129995,94.98202149000281,53508.131329920005 2024-05-05,05:44:44.000,126,11076597,13645,0,1714887883,13065.89535775,94.93267758000002,53508.019536 2024-05-05,05:44:45.000,126,11076579,13485,0,1714887884,13065.922302989995,94.87628453999787,53507.97062616 2024-05-05,05:44:46.000,126,11076577,13325,0,1714887885,13065.95598454,94.84808802000043,53507.8797936 2024-05-05,05:44:47.000,126,11076552,13765,0,1714887886,13065.962720849995,94.86923540999851,53507.78197392 2024-05-05,05:44:48.000,126,11076554,13565,0,1714887887,13065.962720849995,94.819891500003,53507.72607696 2024-05-05,05:44:49.000,126,11076514,13685,0,1714887888,13065.97619347,94.76349846000085,53507.66319288 2024-05-05,05:44:50.000,126,11076504,13605,0,1714887889,13066.003138709995,94.71415454999806,53507.5653732 2024-05-05,05:44:51.000,126,11076525,13965,0,1714887890,13066.063765499995,94.6718597700019,53507.495502 2024-05-05,05:44:52.000,126,11076524,13845,0,1714887891,13066.05029287999,94.62251585999911,53507.44659216 2024-05-05,05:44:53.000,126,11076551,13245,0,1714887892,13066.05029287999,94.58022108000296,53507.3906952 2024-05-05,05:44:54.000,126,11076512,13605,0,1714887893,13066.104183359996,94.53792629999953,53507.32781112 2024-05-05,05:44:55.000,126,11076509,13725,0,1714887894,13066.07723812,94.50972978000209,53507.320824 2024-05-05,05:44:56.000,126,11076565,13285,0,1714887895,13066.11765598,94.47448412999802,53507.23697856001 2024-05-05,05:44:57.000,126,11076574,13525,0,1714887896,13066.144601219996,94.4251402200025,53507.18806872001 2024-05-05,05:44:58.000,126,11076507,13605,0,1714887897,13066.131128599991,94.33350153000356,53507.15313312 2024-05-05,05:44:59.000,126,11076561,13565,0,1714887898,13066.151337529991,94.27005936000205,53507.06230056 2024-05-05,05:45:00.000,126,11076508,13325,0,1714887899,13066.144601219996,94.22071544999926,53506.9365324 2024-05-05,05:45:01.000,126,11076575,13645,0,1714887900,13066.124392289996,94.13612588999968,53506.9365324 2024-05-05,05:45:02.000,126,11076597,13405,0,1714887901,13066.083974429996,94.00219242000458,53506.89460968 2024-05-05,05:45:03.000,126,11076595,13365,0,1714887902,13066.07723812,93.91760285999771,53506.83172560001 2024-05-05,05:45:04.000,126,11076542,13605,0,1714887903,13066.05702919,93.84711156000412,53506.76884152 2024-05-05,05:45:05.000,126,11076558,13485,0,1714887904,13066.07050180999,93.74842373999854,53506.69897032 2024-05-05,05:45:06.000,126,11076563,13485,0,1714887905,13066.07723812,93.67088330999832,53506.64307336001 2024-05-05,05:45:07.000,126,11076543,13605,0,1714887906,13066.131128599991,93.57924461999937,53506.622112000005 2024-05-05,05:45:08.000,126,11076566,13445,0,1714887907,13066.09071073999,93.51580244999786,53506.54525368001 2024-05-05,05:45:09.000,126,11076587,13645,0,1714887908,13066.09071073999,93.41711462999956,53506.51031808 2024-05-05,05:45:10.000,126,11076498,13845,0,1714887909,13066.09071073999,93.33957419999933,53506.37057568 2024-05-05,05:45:11.000,126,11076584,13365,0,1714887910,13066.023347639995,93.25498463999975,53506.42647264001 2024-05-05,05:45:12.000,126,11076551,13765,0,1714887911,13066.03682026,93.13514943000337,53506.38454992 2024-05-05,05:45:13.000,126,11076541,13365,0,1714887912,13066.05029287999,93.08580552000058,53506.286730240005 2024-05-05,05:45:14.000,126,11076594,14125,0,1714887913,13066.03682026,92.98711770000227,53506.2028848 2024-05-05,05:45:15.000,126,11076580,13405,0,1714887914,13066.003138709995,92.89547901000333,53506.12602648 2024-05-05,05:45:16.000,126,11076517,13325,0,1714887915,13065.9964024,92.83908597000118,53506.098078 2024-05-05,05:45:17.000,126,11076518,13205,0,1714887916,13065.98966608999,92.76859467000031,53506.01423256001 2024-05-05,05:45:18.000,126,11076513,13445,0,1714887917,13065.95598454,92.68400511000073,53505.951348480005 2024-05-05,05:45:19.000,126,11076516,13445,0,1714887918,13065.9964024,92.64171033000457,53505.88147728 2024-05-05,05:45:20.000,126,11076548,13565,0,1714887919,13065.96945715999,92.59236642000178,53505.86051592 2024-05-05,05:45:21.000,126,11076567,13205,0,1714887920,13065.96945715999,92.49367860000348,53505.76269624 2024-05-05,05:45:22.000,126,11076566,13645,0,1714887921,13065.92903929999,92.44433469000069,53505.72776064001 2024-05-05,05:45:23.000,126,11076573,13325,0,1714887922,13065.91556668,92.3949907799979,53505.685837920006 2024-05-05,05:45:24.000,126,11076542,13565,0,1714887923,13065.91556668,92.35269600000174,53505.59500536 2024-05-05,05:45:25.000,126,11076575,13325,0,1714887924,13065.85493989,92.3244994800043,53505.58103112 2024-05-05,05:45:26.000,126,11076557,13605,0,1714887925,13065.86841250999,92.20466427000065,53505.47622432 2024-05-05,05:45:27.000,126,11076568,13405,0,1714887926,13065.821258339995,92.20466427000065,53505.49019856001 2024-05-05,05:45:28.000,126,11076520,13325,0,1714887927,13065.78757678999,92.1623694900045,53505.42731448 2024-05-05,05:45:29.000,126,11076585,13645,0,1714887928,13065.780840479994,92.09187819000363,53505.329494800004 2024-05-05,05:45:30.000,126,11076588,13245,0,1714887929,13065.740422619994,92.06368166999891,53505.26661072 2024-05-05,05:45:31.000,126,11076560,13285,0,1714887930,13065.72694999999,92.00728863000404,53505.19673952 2024-05-05,05:45:32.000,126,11076594,13365,0,1714887931,13065.700004759994,91.96499385000061,53505.14084256 2024-05-05,05:45:33.000,126,11076568,13525,0,1714887932,13065.679795829994,91.9015516799991,53505.07097136 2024-05-05,05:45:34.000,126,11076568,13085,0,1714887933,13065.646114279989,91.82401124999888,53505.05001 2024-05-05,05:45:35.000,126,11076556,13445,0,1714887934,13065.619169039994,91.79581473000144,53505.07795848 2024-05-05,05:45:36.000,126,11076603,13365,0,1714887935,13065.578751179994,91.72532343000057,53504.994113040004 2024-05-05,05:45:37.000,126,11076634,13485,0,1714887936,13065.477706529993,91.66188125999906,53504.92424184 2024-05-05,05:45:38.000,126,11076530,13565,0,1714887937,13065.477706529993,91.66188125999906,53504.86834488001 2024-05-05,05:45:39.000,126,11076530,13925,0,1714887938,13065.403607120003,91.5913899599982,53504.77052520001 2024-05-05,05:45:40.000,126,11076514,13685,0,1714887939,13065.396870809993,91.57024257000012,53504.728602480005 2024-05-05,05:45:41.000,126,11076570,13645,0,1714887940,13065.329507709997,91.5208986600046,53504.65174416001 2024-05-05,05:45:42.000,126,11076566,13605,0,1714887941,13065.295826159992,91.50680039999861,53504.56789872 2024-05-05,05:45:43.000,126,11076587,13685,0,1714887942,13065.208254129997,91.45040736000374,53504.491040400004 2024-05-05,05:45:44.000,126,11076574,13365,0,1714887943,13065.167836269997,91.40106345000095,53504.38623360001 2024-05-05,05:45:45.000,126,11076558,13325,0,1714887944,13065.087000549996,91.40106345000095,53504.40719496 2024-05-05,05:45:46.000,126,11076543,13885,0,1714887945,13065.066791619996,91.35171953999816,53504.26745256001 2024-05-05,05:45:47.000,126,11076551,13685,0,1714887946,13064.965746969996,91.3446704099988,53504.19758136001 2024-05-05,05:45:48.000,126,11076570,13685,0,1714887947,13064.925329109996,91.28122824000457,53504.176620000006 2024-05-05,05:45:49.000,126,11076533,13605,0,1714887948,13064.87143862999,91.2459825900005,53504.0718132 2024-05-05,05:45:50.000,126,11076542,13605,0,1714887949,13064.804075529995,91.23188433000178,53504.02290336 2024-05-05,05:45:51.000,126,11076552,13325,0,1714887950,13064.743448739995,91.20368781000434,53503.8971352 2024-05-05,05:45:52.000,126,11076538,13605,0,1714887951,13064.682821949995,91.1966386799977,53503.87617384 2024-05-05,05:45:53.000,126,11076580,13525,0,1714887952,13064.622195159995,91.16139303000091,53503.79931552 2024-05-05,05:45:54.000,126,11076523,13285,0,1714887953,13064.59524992,91.11204911999812,53503.71547008001 2024-05-05,05:45:55.000,126,11076579,13525,0,1714887954,13064.55483206,91.06975434000196,53503.64559888001 2024-05-05,05:45:56.000,126,11076591,13725,0,1714887955,13064.50767788999,91.05565608000325,53503.56175344 2024-05-05,05:45:57.000,126,11076560,13325,0,1714887956,13064.453787409999,91.04860695000389,53503.554766320005 2024-05-05,05:45:58.000,126,11076554,13725,0,1714887957,13064.386424309989,91.05565608000325,53503.49188224 2024-05-05,05:45:59.000,126,11076557,13245,0,1714887958,13064.359479069994,91.04860695000389,53503.338165600006 2024-05-05,05:46:00.000,126,11076564,13605,0,1714887959,13064.305588589988,90.98516478000238,53503.30323 2024-05-05,05:46:01.000,126,11076531,13485,0,1714887960,13064.211280249998,90.95696825999767,53503.22637168 2024-05-05,05:46:02.000,126,11076593,13365,0,1714887961,13064.211280249998,90.93582086999959,53503.1984232 2024-05-05,05:46:03.000,126,11076552,13805,0,1714887962,13064.130444529997,90.92172261000087,53503.11457776001 2024-05-05,05:46:04.000,126,11076552,13325,0,1714887963,13064.069817739997,90.94286999999895,53503.02374520001 2024-05-05,05:46:05.000,126,11076525,13605,0,1714887964,13064.036136189992,90.93582086999959,53502.932912640004 2024-05-05,05:46:06.000,126,11076554,13605,0,1714887965,13064.009190949997,90.92877174000023,53502.90496416001 2024-05-05,05:46:07.000,126,11076557,13525,0,1714887966,13063.941827850002,90.86532956999872,53502.786183120006 2024-05-05,05:46:08.000,126,11076554,13645,0,1714887967,13063.928355229997,90.91467348000151,53502.75823464001 2024-05-05,05:46:09.000,126,11076542,13725,0,1714887968,13063.914882609992,90.90762435000215,53502.66041496001 2024-05-05,05:46:10.000,126,11076580,13485,0,1714887969,13063.894673679992,90.92877174000023,53502.61150512001 2024-05-05,05:46:11.000,126,11076535,13365,0,1714887970,13063.874464749992,90.88647696000407,53502.56958240001 2024-05-05,05:46:12.000,126,11076597,13485,0,1714887971,13063.887937369997,90.87237869999808,53502.4647756 2024-05-05,05:46:13.000,126,11076526,13525,0,1714887972,13063.914882609992,90.83713305000128,53502.45778848 2024-05-05,05:46:14.000,126,11076541,13565,0,1714887973,13063.874464749992,90.87942783000472,53502.36695592 2024-05-05,05:46:15.000,126,11076573,13925,0,1714887974,13063.908146299997,90.82303479000257,53502.32503320001 2024-05-05,05:46:16.000,126,11076555,13645,0,1714887975,13063.941827850002,90.83008392000193,53502.26913624 2024-05-05,05:46:17.000,126,11076589,13485,0,1714887976,13063.935091539992,90.82303479000257,53502.20625216001 2024-05-05,05:46:18.000,126,11076567,13365,0,1714887977,13063.948564159997,90.82303479000257,53502.17830368 2024-05-05,05:46:19.000,126,11076514,13405,0,1714887978,13063.935091539992,90.79483826999785,53502.12939384 2024-05-05,05:46:20.000,126,11076582,13605,0,1714887979,13064.015927259992,90.78074000999914,53502.080484 2024-05-05,05:46:21.000,126,11076526,13205,0,1714887980,13064.015927259992,90.77369087999978,53502.045548400005 2024-05-05,05:46:22.000,126,11076555,13405,0,1714887981,13064.036136189992,90.76664175000042,53501.95471584 2024-05-05,05:46:23.000,126,11076584,13565,0,1714887982,13064.096762979992,90.74549436000234,53501.91978024001 2024-05-05,05:46:24.000,126,11076554,13685,0,1714887983,13064.170862389998,90.73844523000298,53501.93375448 2024-05-05,05:46:25.000,126,11076592,13565,0,1714887984,13064.231489179998,90.70319957999891,53501.84292192 2024-05-05,05:46:26.000,126,11076568,13605,0,1714887985,13064.265170729988,90.68910132000019,53501.84292192 2024-05-05,05:46:27.000,126,11076631,13805,0,1714887986,13064.292115969998,90.66795393000211,53501.828947680006 2024-05-05,05:46:28.000,126,11076566,13725,0,1714887987,13064.339270139993,90.66795393000211,53501.77305072001 2024-05-05,05:46:29.000,126,11076573,13525,0,1714887988,13064.406633239989,90.62565914999868,53501.71715376 2024-05-05,05:46:30.000,126,11076580,13885,0,1714887989,13064.48746895999,90.6045117600006,53501.710166640005 2024-05-05,05:46:31.000,126,11076521,13725,0,1714887990,13064.50767788999,90.61156088999996,53501.6961924 2024-05-05,05:46:32.000,126,11076555,13565,0,1714887991,13064.54809574999,90.61861001999932,53501.66824392 2024-05-05,05:46:33.000,126,11076529,13165,0,1714887992,13064.534623129999,90.61156088999996,53501.661256800006 2024-05-05,05:46:34.000,126,11076558,13925,0,1714887993,13064.581777299994,90.59746263000125,53501.640295440004 2024-05-05,05:46:35.000,126,11076572,13485,0,1714887994,13064.65587671,90.57631524000317,53501.6263212 2024-05-05,05:46:36.000,126,11076583,13605,0,1714887995,13064.65587671,90.55516784999782,53501.640295440004 2024-05-05,05:46:37.000,126,11076537,13565,0,1714887996,13064.69629457,90.56926611000381,53501.59837272 2024-05-05,05:46:38.000,126,11076557,13725,0,1714887997,13064.68955825999,90.56221698000445,53501.493565920005 2024-05-05,05:46:39.000,126,11076585,13485,0,1714887998,13064.75692136,90.56221698000445,53501.5215144 2024-05-05,05:46:40.000,126,11076562,13565,0,1714887999,13064.79733922,90.57631524000317,53501.472604560004 2024-05-05,05:46:41.000,126,11076597,13885,0,1714888000,13064.844493389995,90.54811871999846,53501.472604560004 2024-05-05,05:46:42.000,126,11076582,13365,0,1714888001,13064.87143862999,90.51992220000102,53501.40972048 2024-05-05,05:46:43.000,126,11076597,13325,0,1714888002,13064.87817494,90.49172568000358,53501.46561744001 2024-05-05,05:46:44.000,126,11076556,13565,0,1714888003,13064.91185648999,90.47057828999823,53501.41670760001 2024-05-05,05:46:45.000,126,11076575,13605,0,1714888004,13064.97921959,90.47057828999823,53501.40273336 2024-05-05,05:46:46.000,126,11076568,13765,0,1714888005,13064.985955899996,90.4423817700008,53501.39574624001 2024-05-05,05:46:47.000,126,11076569,13365,0,1714888006,13065.053318999991,90.43533264000143,53501.374784880005 2024-05-05,05:46:48.000,126,11076547,13805,0,1714888007,13065.066791619996,90.407136120004,53501.325875040005 2024-05-05,05:46:49.000,126,11076550,13445,0,1714888008,13065.100473170001,90.38598872999864,53501.3119008 2024-05-05,05:46:50.000,126,11076506,13445,0,1714888009,13065.127418409997,90.42828351000207,53501.29093944 2024-05-05,05:46:51.000,126,11076568,13605,0,1714888010,13065.214990439992,90.42123438000272,53501.29792656001 2024-05-05,05:46:52.000,126,11076585,13405,0,1714888011,13065.255408299992,90.42828351000207,53501.276965200006 2024-05-05,05:46:53.000,126,11076532,13565,0,1714888012,13065.309298779997,90.40008699000464,53501.26299096 2024-05-05,05:46:54.000,126,11076529,13405,0,1714888013,13065.336244019993,90.41418525000336,53501.23504248 2024-05-05,05:46:55.000,126,11076541,13325,0,1714888014,13065.410343429998,90.41418525000336,53501.17914552001 2024-05-05,05:46:56.000,126,11076544,13245,0,1714888015,13065.470970219998,90.35074308000185,53501.22106824 2024-05-05,05:46:57.000,126,11076553,13525,0,1714888016,13065.518124389993,90.38598872999864,53501.16517128 2024-05-05,05:46:58.000,126,11076552,13765,0,1714888017,13065.578751179994,90.37189046999993,53501.21408112 2024-05-05,05:46:59.000,126,11076584,13365,0,1714888018,13065.639377969994,90.407136120004,53501.207094000005 2024-05-05,05:47:00.000,126,11076577,13445,0,1714888019,13065.679795829994,90.393037859998,53501.14420992 2024-05-05,05:47:01.000,126,11076564,13565,0,1714888020,13065.740422619994,90.37893959999928,53501.21408112 2024-05-05,05:47:02.000,126,11076524,13605,0,1714888021,13065.81452203,90.35779221000121,53501.158184160005 2024-05-05,05:47:03.000,126,11076578,13645,0,1714888022,13065.85493989,90.34369395000249,53501.18613264 2024-05-05,05:47:04.000,126,11076560,13445,0,1714888023,13065.902094059995,90.37189046999993,53501.22805536001 2024-05-05,05:47:05.000,126,11076548,13285,0,1714888024,13065.982929779995,90.33664482000313,53501.18613264 2024-05-05,05:47:06.000,126,11076576,13645,0,1714888025,13066.063765499995,90.32254656000441,53501.18613264 2024-05-05,05:47:07.000,126,11076552,13645,0,1714888026,13066.11091966999,90.33664482000313,53501.17914552001 2024-05-05,05:47:08.000,126,11076602,13685,0,1714888027,13066.185019079996,90.32254656000441,53501.22106824 2024-05-05,05:47:09.000,126,11076575,13485,0,1714888028,13066.259118490001,90.32254656000441,53501.18613264 2024-05-05,05:47:10.000,126,11076589,13765,0,1714888029,13066.326481589997,90.32959569000377,53501.20010688001 2024-05-05,05:47:11.000,126,11076597,13565,0,1714888030,13066.420789930002,90.33664482000313,53501.26299096 2024-05-05,05:47:12.000,126,11076578,13245,0,1714888031,13066.481416720002,90.34369395000249,53501.2420296 2024-05-05,05:47:13.000,126,11076541,13525,0,1714888032,13066.515098269992,90.32254656000441,53501.28395232 2024-05-05,05:47:14.000,126,11076556,13485,0,1714888033,13066.622879230003,90.34369395000249,53501.29792656001 2024-05-05,05:47:15.000,126,11076572,13805,0,1714888034,13066.663297089988,90.36484134000057,53501.34683640001 2024-05-05,05:47:16.000,126,11076556,13765,0,1714888035,13066.717187569993,90.37893959999928,53501.304913680004 2024-05-05,05:47:17.000,126,11076549,13685,0,1714888036,13066.777814359993,90.37893959999928,53501.35382352 2024-05-05,05:47:18.000,126,11076559,13405,0,1714888037,13066.811495909998,90.40008699000464,53501.34683640001 2024-05-05,05:47:19.000,126,11076583,13245,0,1714888038,13066.831704839999,90.393037859998,53501.39574624001 2024-05-05,05:47:20.000,126,11076518,13925,0,1714888039,13066.858650079994,90.393037859998,53501.38875912 2024-05-05,05:47:21.000,126,11076549,13605,0,1714888040,13066.94622210999,90.407136120004,53501.40972048 2024-05-05,05:47:22.000,126,11076572,13685,0,1714888041,13066.99337628,90.37893959999928,53501.41670760001 2024-05-05,05:47:23.000,126,11076551,13525,0,1714888042,13066.99337628,90.36484134000057,53501.45863032 2024-05-05,05:47:24.000,126,11076518,13525,0,1714888043,13066.98663996999,90.36484134000057,53501.40972048 2024-05-05,05:47:25.000,126,11076569,13405,0,1714888044,13066.99337628,90.36484134000057,53501.444656080006 2024-05-05,05:47:26.000,126,11076557,13365,0,1714888045,13067.060739379995,90.37189046999993,53501.472604560004 2024-05-05,05:47:27.000,126,11076546,13245,0,1714888046,13067.09442093,90.35074308000185,53501.48657880001 2024-05-05,05:47:28.000,126,11076584,13365,0,1714888047,13067.141575099995,90.32254656000441,53501.50754016 2024-05-05,05:47:29.000,126,11076518,13565,0,1714888048,13067.202201889995,90.35074308000185,53501.493565920005 2024-05-05,05:47:30.000,126,11076562,13645,0,1714888049,13067.20893819999,90.30844829999842,53501.50055304 2024-05-05,05:47:31.000,126,11076566,13765,0,1714888050,13067.23588344,90.32254656000441,53501.50754016 2024-05-05,05:47:32.000,126,11076535,13525,0,1714888051,13067.262828679995,90.32959569000377,53501.48657880001 2024-05-05,05:47:33.000,126,11076588,13685,0,1714888052,13067.303246539996,90.33664482000313,53501.55645 2024-05-05,05:47:34.000,126,11076550,13605,0,1714888053,13067.35713702,90.28730091000034,53501.591385600004 2024-05-05,05:47:35.000,126,11076583,13765,0,1714888054,13067.431236429991,90.30844829999842,53501.52850152 2024-05-05,05:47:36.000,126,11076515,13605,0,1714888055,13067.444709049996,90.28730091000034,53501.57741136 2024-05-05,05:47:37.000,126,11076556,13565,0,1714888056,13067.498599530001,90.28730091000034,53501.612346960006 2024-05-05,05:47:38.000,126,11076560,13125,0,1714888057,13067.559226320001,90.27320265000162,53501.68920528 2024-05-05,05:47:39.000,126,11076540,13765,0,1714888058,13067.619853110002,90.30139916999906,53501.640295440004 2024-05-05,05:47:40.000,126,11076548,13405,0,1714888059,13067.640062040002,90.33664482000313,53501.65426968001 2024-05-05,05:47:41.000,126,11076559,13925,0,1714888060,13067.646798349997,90.26615352000226,53501.640295440004 2024-05-05,05:47:42.000,126,11076530,13285,0,1714888061,13067.734370379992,90.25205526000354,53501.71715376 2024-05-05,05:47:43.000,126,11076572,13605,0,1714888062,13067.768051929997,90.32959569000377,53501.61933408 2024-05-05,05:47:44.000,126,11076545,13325,0,1714888063,13067.768051929997,90.2943500399997,53501.640295440004 2024-05-05,05:47:45.000,126,11076553,13445,0,1714888064,13067.835415029993,90.28025178000098,53501.68920528 2024-05-05,05:47:46.000,126,11076530,13205,0,1714888065,13067.896041819993,90.2943500399997,53501.68920528 2024-05-05,05:47:47.000,126,11076567,13725,0,1714888066,13067.909514439998,90.32959569000377,53501.661256800006 2024-05-05,05:47:48.000,126,11076557,13525,0,1714888067,13067.936459679993,90.32254656000441,53501.6961924 2024-05-05,05:47:49.000,126,11076556,13405,0,1714888068,13068.017295399994,90.34369395000249,53501.661256800006 2024-05-05,05:47:50.000,126,11076532,13365,0,1714888069,13068.050976949999,90.35074308000185,53501.68920528 2024-05-05,05:47:51.000,126,11076499,13245,0,1714888070,13068.071185879999,90.40008699000464,53501.72414088 2024-05-05,05:47:52.000,126,11076534,13885,0,1714888071,13068.071185879999,90.37893959999928,53501.73811512 2024-05-05,05:47:53.000,126,11076531,13565,0,1714888072,13068.10486742999,90.37189046999993,53501.759076480004 2024-05-05,05:47:54.000,126,11076491,13845,0,1714888073,13068.098131119994,90.37893959999928,53501.71715376 2024-05-05,05:47:55.000,126,11076555,13565,0,1714888074,13068.14528528999,90.37189046999993,53501.7660636 2024-05-05,05:47:56.000,126,11076546,13485,0,1714888075,13068.158757909994,90.41418525000336,53501.77305072001 2024-05-05,05:47:57.000,126,11076543,13805,0,1714888076,13068.219384699994,90.41418525000336,53501.780037840006 2024-05-05,05:47:58.000,126,11076522,13565,0,1714888077,13068.199175769994,90.38598872999864,53501.78702496 2024-05-05,05:47:59.000,126,11076542,13525,0,1714888078,13068.20591207999,90.42828351000207,53501.79401208 2024-05-05,05:48:00.000,126,11076546,13925,0,1714888079,13068.25306625,90.46352915999887,53501.79401208 2024-05-05,05:48:01.000,126,11076535,13565,0,1714888080,13068.24632993999,90.46352915999887,53501.807986320004 2024-05-05,05:48:02.000,126,11076567,13405,0,1714888081,13068.26653886999,90.47762742000486,53501.79401208 2024-05-05,05:48:03.000,126,11076498,13565,0,1714888082,13068.30695672999,90.47762742000486,53501.79401208 2024-05-05,05:48:04.000,126,11076552,13325,0,1714888083,13068.34737458999,90.51287307000166,53501.828947680006 2024-05-05,05:48:05.000,126,11076566,13565,0,1714888084,13068.38779244999,90.52697133000038,53501.77305072001 2024-05-05,05:48:06.000,126,11076516,13525,0,1714888085,13068.43494662,90.55516784999782,53501.8359348 2024-05-05,05:48:07.000,126,11076535,13405,0,1714888086,13068.51578234,90.55516784999782,53501.84990904001 2024-05-05,05:48:08.000,126,11076525,13645,0,1714888087,13068.562936509996,90.59746263000125,53501.85689616 2024-05-05,05:48:09.000,126,11076491,13445,0,1714888088,13068.630299609991,90.64680654000404,53501.80099920001 2024-05-05,05:48:10.000,126,11076546,13565,0,1714888089,13068.758289500001,90.69615044999955,53501.91279312 2024-05-05,05:48:11.000,126,11076536,13245,0,1714888090,13068.825652599997,90.71024870999827,53501.85689616 2024-05-05,05:48:12.000,126,11076544,13205,0,1714888091,13068.919960940002,90.7525434900017,53501.905806 2024-05-05,05:48:13.000,126,11076534,13405,0,1714888092,13069.061423450003,90.78074000999914,53501.96869008001 2024-05-05,05:48:14.000,126,11076521,13445,0,1714888093,13069.182677029989,90.80893653000385,53501.95471584 2024-05-05,05:48:15.000,126,11076535,13325,0,1714888094,13069.310666919999,90.84418218000064,53501.98266432 2024-05-05,05:48:16.000,126,11076510,13445,0,1714888095,13069.398238949994,90.90057522000279,53501.98266432 2024-05-05,05:48:17.000,126,11076579,13605,0,1714888096,13069.48581097999,90.95696825999767,53502.0106128 2024-05-05,05:48:18.000,126,11076531,13405,0,1714888097,13069.55317408,91.02745955999853,53502.01759992001 2024-05-05,05:48:19.000,126,11076507,13725,0,1714888098,13069.70810920999,91.0979508599994,53502.115419600006 2024-05-05,05:48:20.000,126,11076607,13565,0,1714888099,13069.802417549996,91.15434390000155,53502.10843248001 2024-05-05,05:48:21.000,126,11076550,13645,0,1714888100,13069.863044339996,91.22483520000242,53502.143368080004 2024-05-05,05:48:22.000,126,11076525,13565,0,1714888101,13069.950616369992,91.309424760002,53502.15734232001 2024-05-05,05:48:23.000,126,11076546,13805,0,1714888102,13070.051661019992,91.35171953999816,53502.19926504 2024-05-05,05:48:24.000,126,11076534,13365,0,1714888103,13070.065133639997,91.41516170999967,53502.18529080001 2024-05-05,05:48:25.000,126,11076528,13445,0,1714888104,13070.186387219997,91.50680039999861,53502.29708472 2024-05-05,05:48:26.000,126,11076561,13325,0,1714888105,13070.253750319993,91.51384952999797,53502.37394304001 2024-05-05,05:48:27.000,126,11076499,13965,0,1714888106,13070.300904489988,91.58434082999884,53502.37394304001 2024-05-05,05:48:28.000,126,11076537,13085,0,1714888107,13070.354794969993,91.62663561000227,53502.37394304001 2024-05-05,05:48:29.000,126,11076561,13405,0,1714888108,13070.476048549994,91.68302865000442,53502.450801360006 2024-05-05,05:48:30.000,126,11076521,13645,0,1714888109,13070.56362057999,91.78171647000272,53502.44381424001 2024-05-05,05:48:31.000,126,11076567,13445,0,1714888110,13070.66466522999,91.80991299000016,53502.4647756 2024-05-05,05:48:32.000,126,11076576,13685,0,1714888111,13070.69161047,91.85220777000359,53502.51368544 2024-05-05,05:48:33.000,126,11076562,13605,0,1714888112,13070.779182499995,91.94384646000253,53502.55560816 2024-05-05,05:48:34.000,126,11076526,13605,0,1714888113,13070.83307298,91.96499385000061,53502.57656952 2024-05-05,05:48:35.000,126,11076551,13445,0,1714888114,13070.940853939996,92.08482906000427,53502.59054376001 2024-05-05,05:48:36.000,126,11076500,13485,0,1714888115,13070.981271799996,92.09892732000299,53502.646440720004 2024-05-05,05:48:37.000,126,11076573,13525,0,1714888116,13071.048634899991,92.13417296999978,53502.69535056 2024-05-05,05:48:38.000,126,11076503,13405,0,1714888117,13071.082316449996,92.1482712299985,53502.66041496001 2024-05-05,05:48:39.000,126,11076566,13645,0,1714888118,13071.169888479992,92.19056601000193,53502.70233768 2024-05-05,05:48:40.000,126,11076549,13685,0,1714888119,13071.257460510002,92.18351688000257,53502.716311920005 2024-05-05,05:48:41.000,126,11076541,13565,0,1714888120,13071.311350989992,92.18351688000257,53502.75124752 2024-05-05,05:48:42.000,126,11076512,13725,0,1714888121,13071.371977779992,92.23286078999809,53502.84208008 2024-05-05,05:48:43.000,126,11076579,13525,0,1714888122,13071.432604569993,92.21876252999937,53502.84208008 2024-05-05,05:48:44.000,126,11076526,13765,0,1714888123,13071.432604569993,92.19056601000193,53502.835092960006 2024-05-05,05:48:45.000,126,11076529,13405,0,1714888124,13071.486495049998,92.16941862000385,53502.884002800005 2024-05-05,05:48:46.000,126,11076553,13445,0,1714888125,13071.526912909998,92.16941862000385,53502.89797704 2024-05-05,05:48:47.000,126,11076556,13365,0,1714888126,13071.560594459988,92.22581165999873,53502.89797704 2024-05-05,05:48:48.000,126,11076551,13245,0,1714888127,13071.607748629998,92.22581165999873,53502.93989976 2024-05-05,05:48:49.000,126,11076563,13365,0,1714888128,13071.594276009993,92.22581165999873,53502.91195128 2024-05-05,05:48:50.000,126,11076536,13445,0,1714888129,13071.621221249989,92.20466427000065,53502.932912640004 2024-05-05,05:48:51.000,126,11076551,13405,0,1714888130,13071.648166489998,92.20466427000065,53502.953874000006 2024-05-05,05:48:52.000,126,11076554,13325,0,1714888131,13071.661639109989,92.24695905000408,53502.932912640004 2024-05-05,05:48:53.000,126,11076566,13485,0,1714888132,13071.688584349999,92.2610573100028,53502.94688688001 2024-05-05,05:48:54.000,126,11076519,13125,0,1714888133,13071.722265899989,92.26810644000216,53502.96784824 2024-05-05,05:48:55.000,126,11076524,13165,0,1714888134,13071.688584349999,92.23286078999809,53502.93989976 2024-05-05,05:48:56.000,126,11076526,13165,0,1714888135,13071.681848039989,92.26810644000216,53503.01675808 2024-05-05,05:48:57.000,126,11076526,13445,0,1714888136,13071.654902799994,92.28925383000023,53502.9888096 2024-05-05,05:48:58.000,126,11076565,13445,0,1714888137,13071.668375419998,92.28925383000023,53503.02374520001 2024-05-05,05:48:59.000,126,11076570,13525,0,1714888138,13071.661639109989,92.28925383000023,53502.99579672001 2024-05-05,05:49:00.000,126,11076563,13285,0,1714888139,13071.681848039989,92.25400818000344,53502.97483536001 2024-05-05,05:49:01.000,126,11076557,13725,0,1714888140,13071.661639109989,92.22581165999873,53502.9888096 2024-05-05,05:49:02.000,126,11076532,13525,0,1714888141,13071.627957559998,92.19761514000129,53502.932912640004 2024-05-05,05:49:03.000,126,11076551,13365,0,1714888142,13071.614484939993,92.21876252999937,53502.932912640004 2024-05-05,05:49:04.000,126,11076580,13405,0,1714888143,13071.614484939993,92.25400818000344,53502.90496416001 2024-05-05,05:49:05.000,126,11076536,13405,0,1714888144,13071.601012319989,92.26810644000216,53502.87002856 2024-05-05,05:49:06.000,126,11076579,13765,0,1714888145,13071.587539699998,92.23990992000472,53502.91195128 2024-05-05,05:49:07.000,126,11076554,13725,0,1714888146,13071.567330769998,92.22581165999873,53502.8490672 2024-05-05,05:49:08.000,126,11076576,13165,0,1714888147,13071.540385529988,92.27515557000152,53502.87002856 2024-05-05,05:49:09.000,126,11076608,13605,0,1714888148,13071.567330769998,92.27515557000152,53502.84208008 2024-05-05,05:49:10.000,126,11076563,13765,0,1714888149,13071.574067079993,92.28925383000023,53502.77919600001 2024-05-05,05:49:11.000,126,11076574,13565,0,1714888150,13071.607748629998,92.28220470000088,53502.814131600004 2024-05-05,05:49:12.000,126,11076543,13365,0,1714888151,13071.574067079993,92.27515557000152,53502.77919600001 2024-05-05,05:49:13.000,126,11076574,13725,0,1714888152,13071.560594459988,92.36679426000046,53502.716311920005 2024-05-05,05:49:14.000,126,11076598,13725,0,1714888153,13071.560594459988,92.43728556000133,53502.716311920005 2024-05-05,05:49:15.000,126,11076537,13845,0,1714888154,13071.553858149993,92.5077768600022,53502.68836344001 2024-05-05,05:49:16.000,126,11076567,13765,0,1714888155,13071.540385529988,92.55712076999771,53502.6743892 2024-05-05,05:49:17.000,126,11076547,13565,0,1714888156,13071.526912909998,92.52187512000091,53502.65342784 2024-05-05,05:49:18.000,126,11076550,13925,0,1714888157,13071.594276009993,92.55712076999771,53502.65342784 2024-05-05,05:49:19.000,126,11076566,13845,0,1714888158,13071.567330769998,92.59236642000178,53502.62547936 2024-05-05,05:49:20.000,126,11076552,13685,0,1714888159,13071.553858149993,92.63466119999794,53502.55560816 2024-05-05,05:49:21.000,126,11076547,13605,0,1714888160,13071.641430179989,92.64875946000393,53502.58355664 2024-05-05,05:49:22.000,126,11076581,13885,0,1714888161,13071.661639109989,92.66285772000265,53502.48573696 2024-05-05,05:49:23.000,126,11076537,13565,0,1714888162,13071.627957559998,92.7051524999988,53502.56259528 2024-05-05,05:49:24.000,126,11076565,13845,0,1714888163,13071.668375419998,92.7192507600048,53502.499711200006 2024-05-05,05:49:25.000,126,11076603,13445,0,1714888164,13071.661639109989,92.76154554000095,53502.450801360006 2024-05-05,05:49:26.000,126,11076598,13685,0,1714888165,13071.648166489998,92.78974205999839,53502.48573696 2024-05-05,05:49:27.000,126,11076605,13245,0,1714888166,13071.729002209999,92.83203684000182,53502.43682712 2024-05-05,05:49:28.000,126,11076564,13205,0,1714888167,13071.735738519994,92.86023335999926,53502.40887864 2024-05-05,05:49:29.000,126,11076549,13565,0,1714888168,13071.749211139999,92.87433161999797,53502.40887864 2024-05-05,05:49:30.000,126,11076569,13285,0,1714888169,13071.722265899989,92.88842988000397,53502.33900744 2024-05-05,05:49:31.000,126,11076542,13885,0,1714888170,13071.769420069999,92.94482291999884,53502.34599456 2024-05-05,05:49:32.000,126,11076579,13165,0,1714888171,13071.796365309994,92.93777378999948,53502.30407184001 2024-05-05,05:49:33.000,126,11076565,13765,0,1714888172,13071.78289268999,92.93777378999948,53502.29708472 2024-05-05,05:49:34.000,126,11076604,13285,0,1714888173,13071.796365309994,92.9659703100042,53502.2900976 2024-05-05,05:49:35.000,126,11076591,13605,0,1714888174,13071.82331054999,92.9659703100042,53502.24817488 2024-05-05,05:49:36.000,126,11076606,13285,0,1714888175,13071.809837929999,92.95892118000484,53502.18529080001 2024-05-05,05:49:37.000,126,11076591,13405,0,1714888176,13071.836783169994,93.00121596000099,53502.17830368 2024-05-05,05:49:38.000,126,11076565,13445,0,1714888177,13071.89067365,93.01531421999971,53502.213239280005 2024-05-05,05:49:39.000,126,11076587,13685,0,1714888178,13071.85025579,93.01531421999971,53502.15734232001 2024-05-05,05:49:40.000,126,11076582,13445,0,1714888179,13071.84351947999,93.03646160999779,53502.10843248001 2024-05-05,05:49:41.000,126,11076520,13565,0,1714888180,13071.877201029994,93.05760900000314,53502.03856128001 2024-05-05,05:49:42.000,126,11076598,13565,0,1714888181,13071.877201029994,93.0646581300025,53502.05952264 2024-05-05,05:49:43.000,126,11076608,13365,0,1714888182,13071.89067365,93.02941247999843,53502.03157416 2024-05-05,05:49:44.000,126,11076584,13365,0,1714888183,13071.94456412999,93.02941247999843,53501.996638560006 2024-05-05,05:49:45.000,126,11076538,13525,0,1714888184,13071.91088258,93.01531421999971,53501.88484464 2024-05-05,05:49:46.000,126,11076542,13485,0,1714888185,13071.93109151,93.02941247999843,53501.88484464 2024-05-05,05:49:47.000,126,11076558,13445,0,1714888186,13071.897409959995,93.00826509000035,53501.89183176 2024-05-05,05:49:48.000,126,11076582,13445,0,1714888187,13071.94456412999,93.02236334999907,53501.81497344 2024-05-05,05:49:49.000,126,11076525,13565,0,1714888188,13071.937827819995,93.01531421999971,53501.80099920001 2024-05-05,05:49:50.000,126,11076545,13085,0,1714888189,13071.91088258,93.00121596000099,53501.73112800001 2024-05-05,05:49:51.000,126,11076538,13565,0,1714888190,13071.94456412999,92.98711770000227,53501.72414088 2024-05-05,05:49:52.000,126,11076578,13245,0,1714888191,13071.93109151,92.9659703100042,53501.70317952001 2024-05-05,05:49:53.000,126,11076569,13285,0,1714888192,13071.917618889995,92.9659703100042,53501.57741136 2024-05-05,05:49:54.000,126,11076619,13325,0,1714888193,13071.917618889995,92.98006857000291,53501.58439848001 2024-05-05,05:49:55.000,126,11076543,13645,0,1714888194,13071.87046472,92.98711770000227,53501.493565920005 2024-05-05,05:49:56.000,126,11076605,13845,0,1714888195,13071.877201029994,92.89547901000333,53501.50055304 2024-05-05,05:49:57.000,126,11076554,13565,0,1714888196,13071.86372840999,92.93777378999948,53501.4516432 2024-05-05,05:49:58.000,126,11076565,13725,0,1714888197,13071.856992099994,92.93072466000012,53501.40972048 2024-05-05,05:49:59.000,126,11076606,13645,0,1714888198,13071.88393733999,92.90252814000269,53501.36779776001 2024-05-05,05:50:00.000,126,11076591,13565,0,1714888199,13071.78289268999,92.88138075000461,53501.3119008 2024-05-05,05:50:01.000,126,11076611,13805,0,1714888200,13071.809837929999,92.84613510000054,53501.26997808001 2024-05-05,05:50:02.000,126,11076616,13605,0,1714888201,13071.80310161999,92.82498771000246,53501.15119704001 2024-05-05,05:50:03.000,126,11076584,13245,0,1714888202,13071.742474829989,92.79679118999775,53501.15119704001 2024-05-05,05:50:04.000,126,11076573,13365,0,1714888203,13071.695320659994,92.76154554000095,53501.10228720001 2024-05-05,05:50:05.000,126,11076511,13125,0,1714888204,13071.654902799994,92.77564379999967,53501.04639024 2024-05-05,05:50:06.000,126,11076582,13845,0,1714888205,13071.661639109989,92.71220162999816,53501.02542888 2024-05-05,05:50:07.000,126,11076539,13445,0,1714888206,13071.648166489998,92.68400511000073,53500.95555768 2024-05-05,05:50:08.000,126,11076586,13405,0,1714888207,13071.621221249989,92.59236642000178,53500.93459632001 2024-05-05,05:50:09.000,126,11076587,13365,0,1714888208,13071.580803389988,92.58531729000242,53500.857738 2024-05-05,05:50:10.000,126,11076549,13285,0,1714888209,13071.540385529988,92.58531729000242,53500.752931200004 2024-05-05,05:50:11.000,126,11076581,13405,0,1714888210,13071.499967669988,92.47958034000476,53500.66908576 2024-05-05,05:50:12.000,126,11076601,13605,0,1714888211,13071.473022429993,92.42318730000261,53500.606201680006 2024-05-05,05:50:13.000,126,11076538,13405,0,1714888212,13071.493231359993,92.35269600000174,53500.55729184001 2024-05-05,05:50:14.000,126,11076556,13325,0,1714888213,13071.479758740003,92.28220470000088,53500.49440776 2024-05-05,05:50:15.000,126,11076553,13405,0,1714888214,13071.432604569993,92.19761514000129,53500.438510800006 2024-05-05,05:50:16.000,126,11076580,13285,0,1714888215,13071.446077189998,92.12007471000106,53500.41056232001 2024-05-05,05:50:17.000,126,11076571,13525,0,1714888216,13071.432604569993,92.02843602000212,53500.32671688 2024-05-05,05:50:18.000,126,11076550,13285,0,1714888217,13071.392186709993,91.94384646000253,53500.270819920006 2024-05-05,05:50:19.000,126,11076536,13405,0,1714888218,13071.392186709993,91.87335516000167,53500.22191008001 2024-05-05,05:50:20.000,126,11076538,13165,0,1714888219,13071.345032539997,91.78171647000272,53500.14505176001 2024-05-05,05:50:21.000,126,11076547,13805,0,1714888220,13071.351768849992,91.73942168999929,53500.14505176001 2024-05-05,05:50:22.000,126,11076560,13685,0,1714888221,13071.318087300002,91.69712691000313,53500.06819344 2024-05-05,05:50:23.000,126,11076570,13445,0,1714888222,13071.311350989992,91.60548822000419,53500.00530936001 2024-05-05,05:50:24.000,126,11076580,13405,0,1714888223,13071.331559919992,91.53499692000332,53499.9494124 2024-05-05,05:50:25.000,126,11076609,13645,0,1714888224,13071.297878370002,91.42925996999838,53499.865566960005 2024-05-05,05:50:26.000,126,11076555,13525,0,1714888225,13071.331559919992,91.4081125800003,53499.80967000001 2024-05-05,05:50:27.000,126,11076575,13565,0,1714888226,13071.324823609997,91.35171953999816,53499.78172152 2024-05-05,05:50:28.000,126,11076628,13285,0,1714888227,13071.331559919992,91.28827737000393,53499.69088896001 2024-05-05,05:50:29.000,126,11076558,13885,0,1714888228,13071.371977779992,91.23893346000114,53499.71883744001 2024-05-05,05:50:30.000,126,11076563,13365,0,1714888229,13071.351768849992,91.16139303000091,53499.67691472 2024-05-05,05:50:31.000,126,11076610,13405,0,1714888230,13071.371977779992,91.11204911999812,53499.648966240005 2024-05-05,05:50:32.000,126,11076572,13445,0,1714888231,13071.345032539997,91.06975434000196,53499.60704352 2024-05-05,05:50:33.000,126,11076599,13365,0,1714888232,13071.378714090002,91.03450868999789,53499.544159439996 2024-05-05,05:50:34.000,126,11076551,13405,0,1714888233,13071.398923020002,90.9992630400011,53499.50223672001 2024-05-05,05:50:35.000,126,11076577,13605,0,1714888234,13071.432604569993,90.97811565000302,53499.44633976 2024-05-05,05:50:36.000,126,11076608,13725,0,1714888235,13071.459549810002,90.91467348000151,53499.39742992 2024-05-05,05:50:37.000,126,11076583,13285,0,1714888236,13071.466286119998,90.87237869999808,53499.376468559996 2024-05-05,05:50:38.000,126,11076540,13605,0,1714888237,13071.473022429993,90.86532956999872,53499.30659736001 2024-05-05,05:50:39.000,126,11076563,13965,0,1714888238,13071.479758740003,90.79483826999785,53499.33454584001 2024-05-05,05:50:40.000,126,11076583,13245,0,1714888239,13071.493231359993,90.7877891399985,53499.25768752001 2024-05-05,05:50:41.000,126,11076587,13925,0,1714888240,13071.574067079993,90.7525434900017,53499.243713280004 2024-05-05,05:50:42.000,126,11076531,13045,0,1714888241,13071.533649219993,90.7172978400049,53499.194803440005 2024-05-05,05:50:43.000,126,11076568,13365,0,1714888242,13071.580803389988,90.66795393000211,53499.15288072 2024-05-05,05:50:44.000,126,11076543,13565,0,1714888243,13071.601012319989,90.6045117600006,53499.11794512001 2024-05-05,05:50:45.000,126,11076583,13925,0,1714888244,13071.627957559998,90.6045117600006,53499.08300952 2024-05-05,05:50:46.000,126,11076585,13245,0,1714888245,13071.661639109989,90.5058239400023,53499.05506104 2024-05-05,05:50:47.000,126,11076500,13405,0,1714888246,13071.695320659994,90.48467655000422,53499.05506104 2024-05-05,05:50:48.000,126,11076529,13885,0,1714888247,13071.755947449994,90.407136120004,53498.98518984 2024-05-05,05:50:49.000,126,11076539,14045,0,1714888248,13071.82331054999,90.38598872999864,53498.96422848 2024-05-05,05:50:50.000,126,11076565,13325,0,1714888249,13071.856992099994,90.30844829999842,53498.94326712 2024-05-05,05:50:51.000,126,11076536,13525,0,1714888250,13071.90414626999,90.23090786999819,53498.97121560001 2024-05-05,05:50:52.000,126,11076550,13365,0,1714888251,13071.91088258,90.17451483000332,53498.88737016 2024-05-05,05:50:53.000,126,11076560,12965,0,1714888252,13071.97150937,90.11107266000181,53498.83846032 2024-05-05,05:50:54.000,126,11076571,13645,0,1714888253,13072.00519091999,90.08287614000437,53498.8664088 2024-05-05,05:50:55.000,126,11076593,13405,0,1714888254,13072.08602663999,90.02648310000222,53498.84544744 2024-05-05,05:50:56.000,126,11076614,13285,0,1714888255,13072.099499259995,89.92779528000392,53498.82448608 2024-05-05,05:50:57.000,126,11076557,13565,0,1714888256,13072.13318081,89.88550050000049,53498.810511840005 2024-05-05,05:50:58.000,126,11076552,13325,0,1714888257,13072.200543909996,89.79386181000154,53498.73365352001 2024-05-05,05:50:59.000,126,11076592,13325,0,1714888258,13072.21401653,89.74451789999875,53498.74762776 2024-05-05,05:51:00.000,126,11076595,13685,0,1714888259,13072.25443439,89.7022231200026,53498.705705039996 2024-05-05,05:51:01.000,126,11076596,13605,0,1714888260,13072.267907009991,89.63878095000109,53498.64980808 2024-05-05,05:51:02.000,126,11076561,13525,0,1714888261,13072.308324869991,89.56828965000022,53498.61487248001 2024-05-05,05:51:03.000,126,11076561,13405,0,1714888262,13072.382424279996,89.51189660999808,53498.58692400001 2024-05-05,05:51:04.000,126,11076598,13445,0,1714888263,13072.409369519992,89.47665096000128,53498.58692400001 2024-05-05,05:51:05.000,126,11076579,13485,0,1714888264,13072.449787379992,89.40615966000041,53498.60788536 2024-05-05,05:51:06.000,126,11076569,13205,0,1714888265,13072.476732620002,89.34976661999826,53498.56596264001 2024-05-05,05:51:07.000,126,11076599,13725,0,1714888266,13072.537359410002,89.27927532000467,53498.60089824 2024-05-05,05:51:08.000,126,11076573,13565,0,1714888267,13072.571040959992,89.22993141000188,53498.55897552 2024-05-05,05:51:09.000,126,11076623,13965,0,1714888268,13072.624931439997,89.15944011000101,53498.475130080005 2024-05-05,05:51:10.000,126,11076527,13485,0,1714888269,13072.665349299998,89.11714533000486,53498.51006568 2024-05-05,05:51:11.000,126,11076603,13405,0,1714888270,13072.732712399993,89.0959979399995,53498.53102704 2024-05-05,05:51:12.000,126,11076564,13445,0,1714888271,13072.719239779988,89.04665403000399,53498.46814296001 2024-05-05,05:51:13.000,126,11076535,13485,0,1714888272,13072.779866569988,89.01140837999992,53498.41923312001 2024-05-05,05:51:14.000,126,11076576,13525,0,1714888273,13072.833757049993,88.95501533999777,53498.426220240006 2024-05-05,05:51:15.000,126,11076503,13525,0,1714888274,13072.853965979994,88.89157317000354,53498.39827176001 2024-05-05,05:51:16.000,126,11076621,13565,0,1714888275,13072.853965979994,88.82813100000203,53498.32840056001 2024-05-05,05:51:17.000,126,11076561,13605,0,1714888276,13072.874174909994,88.75763970000116,53498.3423748 2024-05-05,05:51:18.000,126,11076543,13405,0,1714888277,13072.901120149989,88.70829578999837,53498.370323279996 2024-05-05,05:51:19.000,126,11076577,13845,0,1714888278,13072.928065389999,88.6519027500035,53498.31442632 2024-05-05,05:51:20.000,126,11076557,13605,0,1714888279,13072.975219559994,88.59550971000135,53498.26551648 2024-05-05,05:51:21.000,126,11076568,13525,0,1714888280,13072.968483249999,88.56731319000392,53498.258529360006 2024-05-05,05:51:22.000,126,11076586,13605,0,1714888281,13072.948274319999,88.51092015000177,53498.21660664 2024-05-05,05:51:23.000,126,11076577,13485,0,1714888282,13072.968483249999,88.46157623999898,53498.22359376 2024-05-05,05:51:24.000,126,11076561,13605,0,1714888283,13072.96174693999,88.38403580999875,53498.17468392 2024-05-05,05:51:25.000,126,11076553,13565,0,1714888284,13072.98195586999,88.34879016000195,53498.13276120001 2024-05-05,05:51:26.000,126,11076591,13565,0,1714888285,13073.00216479999,88.29944624999916,53498.11878696 2024-05-05,05:51:27.000,126,11076576,13445,0,1714888286,13072.988692179999,88.2289549499983,53498.08385136001 2024-05-05,05:51:28.000,126,11076582,13725,0,1714888287,13072.975219559994,88.20075843000086,53498.0279544 2024-05-05,05:51:29.000,126,11076581,13605,0,1714888288,13072.98195586999,88.1584636500047,53498.01398016001 2024-05-05,05:51:30.000,126,11076543,13245,0,1714888289,13072.955010629994,88.1584636500047,53497.9580832 2024-05-05,05:51:31.000,126,11076577,13445,0,1714888290,13072.934801699994,88.07387408999784,53497.972057440005 2024-05-05,05:51:32.000,126,11076601,13645,0,1714888291,13072.941538009989,88.05272669999977,53497.90917336 2024-05-05,05:51:33.000,126,11076570,13365,0,1714888292,13072.96174693999,88.04567757000041,53497.83930216 2024-05-05,05:51:34.000,126,11076597,13565,0,1714888293,13072.914592769994,87.96108801000082,53497.8183408 2024-05-05,05:51:35.000,126,11076576,13405,0,1714888294,13072.874174909994,87.93289149000339,53497.79039232 2024-05-05,05:51:36.000,126,11076609,13525,0,1714888295,13072.860702289989,87.86240019000252,53497.7834052 2024-05-05,05:51:37.000,126,11076563,13565,0,1714888296,13072.847229669998,87.80600715000037,53497.685585520005 2024-05-05,05:51:38.000,126,11076562,13165,0,1714888297,13072.806811809998,87.72846672000014,53497.685585520005 2024-05-05,05:51:39.000,126,11076582,13925,0,1714888298,13072.779866569988,87.68617194000399,53497.58077872001 2024-05-05,05:51:40.000,126,11076568,13885,0,1714888299,13072.732712399993,87.66502454999863,53497.5039204 2024-05-05,05:51:41.000,126,11076604,13365,0,1714888300,13072.699030850003,87.55928760000097,53497.48295904 2024-05-05,05:51:42.000,126,11076591,13885,0,1714888301,13072.658612990002,87.49584542999946,53497.44103632001 2024-05-05,05:51:43.000,126,11076596,13445,0,1714888302,13072.685558229998,87.43240325999795,53497.42706208 2024-05-05,05:51:44.000,126,11076603,13445,0,1714888303,13072.665349299998,87.34076456999901,53497.37815224 2024-05-05,05:51:45.000,126,11076526,13405,0,1714888304,13072.611458819993,87.26322413999878,53497.28731968 2024-05-05,05:51:46.000,126,11076577,13525,0,1714888305,13072.557568340002,87.15043806000176,53497.23840984 2024-05-05,05:51:47.000,126,11076606,13485,0,1714888306,13072.550832029992,87.12929067000368,53497.20347424001 2024-05-05,05:51:48.000,126,11076566,13165,0,1714888307,13072.510414169992,87.0799467600009,53497.16155152 2024-05-05,05:51:49.000,126,11076592,13565,0,1714888308,13072.469996309992,86.98125894000259,53497.063731840004 2024-05-05,05:51:50.000,126,11076598,13525,0,1714888309,13072.409369519992,86.9319150299998,53497.00783488001 2024-05-05,05:51:51.000,126,11076568,13605,0,1714888310,13072.382424279996,86.87552198999765,53496.98687352001 2024-05-05,05:51:52.000,126,11076559,13085,0,1714888311,13072.281379629996,86.76978503999999,53496.917002320006 2024-05-05,05:51:53.000,126,11076589,13645,0,1714888312,13072.25443439,86.6851954800004,53496.8750796 2024-05-05,05:51:54.000,126,11076566,13525,0,1714888313,13072.23422546,86.57945853000274,53496.82616976 2024-05-05,05:51:55.000,126,11076558,13565,0,1714888314,13072.16686235999,86.50191810000251,53496.69341448001 2024-05-05,05:51:56.000,126,11076591,13925,0,1714888315,13072.13318081,86.41732854000293,53496.65847888 2024-05-05,05:51:57.000,126,11076544,13685,0,1714888316,13072.10623556999,86.29749332999927,53496.5955948 2024-05-05,05:51:58.000,126,11076636,13285,0,1714888317,13072.04560877999,86.21290376999968,53496.51873648 2024-05-05,05:51:59.000,126,11076570,13765,0,1714888318,13071.9917183,86.14946159999818,53496.45585240001 2024-05-05,05:52:00.000,126,11076571,13685,0,1714888319,13071.937827819995,86.04372465000051,53496.344058480005 2024-05-05,05:52:01.000,126,11076617,13405,0,1714888320,13071.91088258,85.93798770000285,53496.33707136001 2024-05-05,05:52:02.000,126,11076539,13685,0,1714888321,13071.83004686,85.8815946600007,53496.2113032 2024-05-05,05:52:03.000,126,11076550,13365,0,1714888322,13071.789628999999,85.80405423000047,53496.09950928001 2024-05-05,05:52:04.000,126,11076533,13605,0,1714888323,13071.742474829989,85.70536641000217,53496.057586560004 2024-05-05,05:52:05.000,126,11076630,13525,0,1714888324,13071.702056969989,85.61372772000323,53495.92483128 2024-05-05,05:52:06.000,126,11076567,13405,0,1714888325,13071.641430179989,85.52208903000428,53495.86893432 2024-05-05,05:52:07.000,126,11076577,13925,0,1714888326,13071.601012319989,85.40225382000062,53495.80605024 2024-05-05,05:52:08.000,126,11076585,13325,0,1714888327,13071.533649219993,85.31061513000168,53495.722204800004 2024-05-05,05:52:09.000,126,11076584,13765,0,1714888328,13071.486495049998,85.25422208999953,53495.65932072 2024-05-05,05:52:10.000,126,11076584,13645,0,1714888329,13071.479758740003,85.12733775000379,53495.56150104 2024-05-05,05:52:11.000,126,11076565,13565,0,1714888330,13071.432604569993,85.02864992999821,53495.46368136 2024-05-05,05:52:12.000,126,11076595,13525,0,1714888331,13071.398923020002,84.92291298000055,53495.407784400006 2024-05-05,05:52:13.000,126,11076531,13525,0,1714888332,13071.358505160002,84.82422516000224,53495.3728488 2024-05-05,05:52:14.000,126,11076618,13605,0,1714888333,13071.358505160002,84.74668473000202,53495.27502912 2024-05-05,05:52:15.000,126,11076538,13485,0,1714888334,13071.291142059992,84.66914430000179,53495.18419656001 2024-05-05,05:52:16.000,126,11076567,13285,0,1714888335,13071.297878370002,84.55635822000477,53495.08637688 2024-05-05,05:52:17.000,126,11076521,13445,0,1714888336,13071.223778959997,84.4717686599979,53495.01650568001 2024-05-05,05:52:18.000,126,11076543,13485,0,1714888337,13071.217042650002,84.3730808399996,53494.918686 2024-05-05,05:52:19.000,126,11076540,13725,0,1714888338,13071.196833720001,84.26734389000194,53494.84182768 2024-05-05,05:52:20.000,126,11076583,13925,0,1714888339,13071.169888479992,84.16160694000428,53494.75798224001 2024-05-05,05:52:21.000,126,11076550,13365,0,1714888340,13071.163152169996,84.0629191199987,53494.68112392001 2024-05-05,05:52:22.000,126,11076560,13365,0,1714888341,13071.129470619991,83.99242781999783,53494.59029136001 2024-05-05,05:52:23.000,126,11076519,13325,0,1714888342,13071.109261689991,83.87259261000145,53494.569330000006 2024-05-05,05:52:24.000,126,11076542,13405,0,1714888343,13071.048634899991,83.8161995699993,53494.44356184001 2024-05-05,05:52:25.000,126,11076573,13525,0,1714888344,13071.008217039991,83.71046262000164,53494.42260048001 2024-05-05,05:52:26.000,126,11076515,13365,0,1714888345,13070.94759024999,83.65406957999949,53494.282858080005 2024-05-05,05:52:27.000,126,11076566,13885,0,1714888346,13070.89369977,83.5342343700031,53494.15708992001 2024-05-05,05:52:28.000,126,11076572,13725,0,1714888347,13070.82633666999,83.42849741999817,53494.13612856001 2024-05-05,05:52:29.000,126,11076544,13245,0,1714888348,13070.79265512,83.35095698999794,53494.01036040001 2024-05-05,05:52:30.000,126,11076581,13245,0,1714888349,13070.819600359995,83.24522004000028,53493.96843768001 2024-05-05,05:52:31.000,126,11076537,13165,0,1714888350,13070.74550094999,83.14653222000197,53493.87061800001 2024-05-05,05:52:32.000,126,11076565,14005,0,1714888351,13070.7118194,83.0125987499996,53493.80074680001 2024-05-05,05:52:33.000,126,11076561,13205,0,1714888352,13070.718555709995,82.94210744999873,53493.73786272 2024-05-05,05:52:34.000,126,11076538,13605,0,1714888353,13070.69161047,82.80817398000363,53493.661004400004 2024-05-05,05:52:35.000,126,11076547,13165,0,1714888354,13070.64445629999,82.77292832999956,53493.59812032 2024-05-05,05:52:36.000,126,11076562,13685,0,1714888355,13070.63098368,82.70243702999869,53493.50728776001 2024-05-05,05:52:37.000,126,11076520,13365,0,1714888356,13070.58382950999,82.59670008000103,53493.45837792 2024-05-05,05:52:38.000,126,11076559,13485,0,1714888357,13070.529939029999,82.46981573999801,53493.36055824 2024-05-05,05:52:39.000,126,11076497,13245,0,1714888358,13070.496257479994,82.36407879000035,53493.33260976 2024-05-05,05:52:40.000,126,11076541,13445,0,1714888359,13070.408685449998,82.2724401000014,53493.2417772 2024-05-05,05:52:41.000,126,11076544,13285,0,1714888360,13070.381740209988,82.18080141000246,53493.10203480001 2024-05-05,05:52:42.000,126,11076548,13245,0,1714888361,13070.300904489988,82.10326098000223,53493.07408632 2024-05-05,05:52:43.000,126,11076597,13405,0,1714888362,13070.213332459993,82.00457316000393,53492.89940832 2024-05-05,05:52:44.000,126,11076535,13605,0,1714888363,13070.199859840002,81.85654143000284,53492.9273568 2024-05-05,05:52:45.000,126,11076594,13845,0,1714888364,13070.119024120002,81.7155588300011,53492.81556288001 2024-05-05,05:52:46.000,126,11076588,13565,0,1714888365,13070.038188400002,81.65211665999959,53492.79460152001 2024-05-05,05:52:47.000,126,11076583,13765,0,1714888366,13069.997770540002,81.56047797000065,53492.71075608 2024-05-05,05:52:48.000,126,11076559,13845,0,1714888367,13069.937143750001,81.44769189000363,53492.64787200001 2024-05-05,05:52:49.000,126,11076532,13645,0,1714888368,13069.869780649991,81.30670929000189,53492.58498792 2024-05-05,05:52:50.000,126,11076548,13445,0,1714888369,13069.79568124,81.20802147000359,53492.5430652 2024-05-05,05:52:51.000,126,11076558,13405,0,1714888370,13069.72831813999,81.123431910004,53492.41030992001 2024-05-05,05:52:52.000,126,11076543,13445,0,1714888371,13069.69463659,81.08113713000057,53492.35441296 2024-05-05,05:52:53.000,126,11076575,13645,0,1714888372,13069.6340098,81.0106458299997,53492.2286448 2024-05-05,05:52:54.000,126,11076563,13645,0,1714888373,13069.539701459995,80.9119580100014,53492.18672208 2024-05-05,05:52:55.000,126,11076531,13645,0,1714888374,13069.458865739995,80.79917193000438,53492.13781224 2024-05-05,05:52:56.000,126,11076581,13565,0,1714888375,13069.38476632999,80.67933672000072,53492.06095392 2024-05-05,05:52:57.000,126,11076591,13645,0,1714888376,13069.283721679989,80.62999280999793,53491.99806984001 2024-05-05,05:52:58.000,126,11076575,13605,0,1714888377,13069.209622269998,80.51720673000091,53491.94217288 2024-05-05,05:52:59.000,126,11076566,13405,0,1714888378,13069.155731789993,80.43261717000132,53491.886275920006 2024-05-05,05:53:00.000,126,11076515,13365,0,1714888379,13069.115313929993,80.33392935000302,53491.73255928 2024-05-05,05:53:01.000,126,11076552,13725,0,1714888380,13068.987324039997,80.26343805000215,53491.68364944 2024-05-05,05:53:02.000,126,11076543,13405,0,1714888381,13068.933433559992,80.19999588000064,53491.5648684 2024-05-05,05:53:03.000,126,11076551,13685,0,1714888382,13068.845861529997,80.06606240999827,53491.51595856 2024-05-05,05:53:04.000,126,11076544,13365,0,1714888383,13068.798707360002,79.98852197999804,53491.43910024 2024-05-05,05:53:05.000,126,11076493,13325,0,1714888384,13068.751553189992,79.8968832899991,53491.37621616001 2024-05-05,05:53:06.000,126,11076557,13405,0,1714888385,13068.758289500001,79.80524460000015,53491.313332080004 2024-05-05,05:53:07.000,126,11076573,13765,0,1714888386,13068.677453780001,79.748851559998,53491.264422240005 2024-05-05,05:53:08.000,126,11076541,13605,0,1714888387,13068.61682699,79.67131112999778,53491.215512400006 2024-05-05,05:53:09.000,126,11076565,13725,0,1714888388,13068.562936509996,79.55852505000075,53491.10371848 2024-05-05,05:53:10.000,126,11076535,13525,0,1714888389,13068.49557341,79.52327940000396,53491.04083440001 2024-05-05,05:53:11.000,126,11076565,13605,0,1714888390,13068.39452876,79.45278810000309,53490.92205336001 2024-05-05,05:53:12.000,126,11076567,13645,0,1714888391,13068.360847209995,79.38934593000158,53490.880130640006 2024-05-05,05:53:13.000,126,11076582,13245,0,1714888392,13068.33390197,79.29065811000328,53490.84519504 2024-05-05,05:53:14.000,126,11076554,13405,0,1714888393,13068.280011489995,79.2554124599992,53490.78231096001 2024-05-05,05:53:15.000,126,11076531,13485,0,1714888394,13068.22612100999,79.16377377000026,53490.64955568 2024-05-05,05:53:16.000,126,11076580,13565,0,1714888395,13068.199175769994,79.11442986000475,53490.58667160001 2024-05-05,05:53:17.000,126,11076499,13445,0,1714888396,13068.19243946,79.06508595000196,53490.523787520004 2024-05-05,05:53:18.000,126,11076526,13365,0,1714888397,13068.131812669999,78.98049639000237,53490.474877680004 2024-05-05,05:53:19.000,126,11076537,13285,0,1714888398,13068.098131119994,78.95229986999766,53490.43295496 2024-05-05,05:53:20.000,126,11076562,13565,0,1714888399,13068.057713259994,78.83246466000128,53490.37007088001 2024-05-05,05:53:21.000,126,11076565,13365,0,1714888400,13068.024031709989,78.79016987999785,53490.28622544 2024-05-05,05:53:22.000,126,11076587,13645,0,1714888401,13067.963404919989,78.74082597000233,53490.20238000001 2024-05-05,05:53:23.000,126,11076567,13285,0,1714888402,13067.949932299998,78.66328554000211,53490.188405760004 2024-05-05,05:53:24.000,126,11076557,13565,0,1714888403,13067.909514439998,78.57869598000252,53490.11853456 2024-05-05,05:53:25.000,126,11076558,13205,0,1714888404,13067.896041819993,78.46590989999822,53490.05565048 2024-05-05,05:53:26.000,126,11076581,13405,0,1714888405,13067.842151340003,78.46590989999822,53490.041676240005 2024-05-05,05:53:27.000,126,11076582,13085,0,1714888406,13067.774788239993,78.39541860000463,53489.90892096 2024-05-05,05:53:28.000,126,11076580,13165,0,1714888407,13067.754579309993,78.31082903999777,53489.90193384 2024-05-05,05:53:29.000,126,11076559,13285,0,1714888408,13067.720897760002,78.27558339000097,53489.86001112 2024-05-05,05:53:30.000,126,11076515,13765,0,1714888409,13067.667007279997,78.23328861000482,53489.7831528 2024-05-05,05:53:31.000,126,11076565,13765,0,1714888410,13067.599644180002,78.18394470000203,53489.67834600001 2024-05-05,05:53:32.000,126,11076609,13405,0,1714888411,13067.532281079992,78.1557481800046,53489.6434104 2024-05-05,05:53:33.000,126,11076566,13725,0,1714888412,13067.512072149992,78.09935514000244,53489.67834600001 2024-05-05,05:53:34.000,126,11076563,13285,0,1714888413,13067.478390600001,78.02181471000222,53489.53161648001 2024-05-05,05:53:35.000,126,11076606,13805,0,1714888414,13067.444709049996,77.99361819000478,53489.433796799996 2024-05-05,05:53:36.000,126,11076567,13485,0,1714888415,13067.404291189996,77.91607776000455,53489.40584832 2024-05-05,05:53:37.000,126,11076590,13605,0,1714888416,13067.384082259996,77.87378298000112,53489.37789984 2024-05-05,05:53:38.000,126,11076557,13485,0,1714888417,13067.370609639991,77.87378298000112,53489.33597712 2024-05-05,05:53:39.000,126,11076618,13565,0,1714888418,13067.37734595,77.81738993999898,53489.27309304001 2024-05-05,05:53:40.000,126,11076575,13525,0,1714888419,13067.323455469996,77.72575125000003,53489.21719608 2024-05-05,05:53:41.000,126,11076568,13645,0,1714888420,13067.29651023,77.67640734000452,53489.14732488001 2024-05-05,05:53:42.000,126,11076543,13165,0,1714888421,13067.262828679995,77.67640734000452,53489.12636352001 2024-05-05,05:53:43.000,126,11076602,13405,0,1714888422,13067.242619749995,77.63411256000109,53489.09142792 2024-05-05,05:53:44.000,126,11076573,13525,0,1714888423,13067.242619749995,77.60591604000365,53489.0145696 2024-05-05,05:53:45.000,126,11076520,13805,0,1714888424,13067.25609237,77.5847686499983,53488.92373704 2024-05-05,05:53:46.000,126,11076588,13525,0,1714888425,13067.23588344,77.57067038999958,53488.97963400001 2024-05-05,05:53:47.000,126,11076559,13605,0,1714888426,13067.21567451,77.54247387000214,53488.916749920005 2024-05-05,05:53:48.000,126,11076572,13405,0,1714888427,13067.23588344,77.48608082999999,53488.867840080005 2024-05-05,05:53:49.000,126,11076573,13365,0,1714888428,13067.25609237,77.46493344000191,53488.867840080005 2024-05-05,05:53:50.000,126,11076538,13285,0,1714888429,13067.24935605999,77.4508351800032,53488.77700752 2024-05-05,05:53:51.000,126,11076599,13725,0,1714888430,13067.222410819995,77.44378605000384,53488.72809768 2024-05-05,05:53:52.000,126,11076577,13485,0,1714888431,13067.22914712999,77.44378605000384,53488.7350848 2024-05-05,05:53:53.000,126,11076532,13445,0,1714888432,13067.2763013,77.42968778999784,53488.67220072001 2024-05-05,05:53:54.000,126,11076577,13605,0,1714888433,13067.28977391999,77.40854039999977,53488.6652136 2024-05-05,05:53:55.000,126,11076563,13685,0,1714888434,13067.29651023,77.37329475000297,53488.651239360006 2024-05-05,05:53:56.000,126,11076532,13605,0,1714888435,13067.323455469996,77.31690171000082,53488.64425224001 2024-05-05,05:53:57.000,126,11076553,13845,0,1714888436,13067.350400709991,77.32395084000018,53488.60232952001 2024-05-05,05:53:58.000,126,11076553,13325,0,1714888437,13067.363873329996,77.26050866999867,53488.581368160005 2024-05-05,05:53:59.000,126,11076539,13645,0,1714888438,13067.370609639991,77.25345953999931,53488.55341968001 2024-05-05,05:54:00.000,126,11076595,13285,0,1714888439,13067.39755488,77.24641040999995,53488.532458320005 2024-05-05,05:54:01.000,126,11076558,13925,0,1714888440,13067.424500119996,77.19706650000444,53488.53944544 2024-05-05,05:54:02.000,126,11076556,13445,0,1714888441,13067.451445359991,77.16182085000037,53488.5604068 2024-05-05,05:54:03.000,126,11076552,13885,0,1714888442,13067.491863219992,77.15477172000101,53488.53944544 2024-05-05,05:54:04.000,126,11076581,13445,0,1714888443,13067.532281079992,77.13362433000293,53488.46957424 2024-05-05,05:54:05.000,126,11076568,13165,0,1714888444,13067.572698939992,77.10542780999822,53488.45560000001 2024-05-05,05:54:06.000,126,11076587,13485,0,1714888445,13067.599644180002,77.07018216000142,53488.50450984001 2024-05-05,05:54:07.000,126,11076597,13445,0,1714888446,13067.673743589992,77.02788737999799,53488.46957424 2024-05-05,05:54:08.000,126,11076581,13405,0,1714888447,13067.727634069997,77.01378911999927,53488.49752272 2024-05-05,05:54:09.000,126,11076576,13285,0,1714888448,13067.754579309993,76.97854347000248,53488.462587120004 2024-05-05,05:54:10.000,126,11076566,13605,0,1714888449,13067.828678719998,77.01378911999927,53488.483548480006 2024-05-05,05:54:11.000,126,11076591,13685,0,1714888450,13067.869096579998,76.9432978199984,53488.46957424 2024-05-05,05:54:12.000,126,11076571,13765,0,1714888451,13067.902778129988,76.92215043000033,53488.462587120004 2024-05-05,05:54:13.000,126,11076548,13445,0,1714888452,13067.990350159998,76.90805217000161,53488.44162576 2024-05-05,05:54:14.000,126,11076559,13605,0,1714888453,13068.044240639989,76.85165912999946,53488.45560000001 2024-05-05,05:54:15.000,126,11076561,13405,0,1714888454,13068.071185879999,76.85870825999882,53488.47656136001 2024-05-05,05:54:16.000,126,11076546,13205,0,1714888455,13068.138548979994,76.80231522000395,53488.46957424 2024-05-05,05:54:17.000,126,11076565,13645,0,1714888456,13068.18570314999,76.8093643500033,53488.483548480006 2024-05-05,05:54:18.000,126,11076578,13325,0,1714888457,13068.28674779999,76.8093643500033,53488.4905356 2024-05-05,05:54:19.000,126,11076599,13685,0,1714888458,13068.30695672999,76.79526609000459,53488.532458320005 2024-05-05,05:54:20.000,126,11076567,13245,0,1714888459,13068.37431983,76.7811678299986,53488.50450984001 2024-05-05,05:54:21.000,126,11076556,13445,0,1714888460,13068.482100789995,76.73887305000244,53488.532458320005 2024-05-05,05:54:22.000,126,11076566,13925,0,1714888461,13068.5562002,76.7459221800018,53488.581368160005 2024-05-05,05:54:23.000,126,11076550,13965,0,1714888462,13068.589881749991,76.7459221800018,53488.58835528 2024-05-05,05:54:24.000,126,11076562,13245,0,1714888463,13068.663981159996,76.68952913999965,53488.595342399996 2024-05-05,05:54:25.000,126,11076567,13525,0,1714888464,13068.758289500001,76.68952913999965,53488.60232952001 2024-05-05,05:54:26.000,126,11076583,13525,0,1714888465,13068.798707360002,76.64018523000414,53488.63726512 2024-05-05,05:54:27.000,126,11076570,13565,0,1714888466,13068.852597839992,76.61198870999942,53488.651239360006 2024-05-05,05:54:28.000,126,11076592,13285,0,1714888467,13068.940169870002,76.61198870999942,53488.67918784 2024-05-05,05:54:29.000,126,11076580,13285,0,1714888468,13069.014269279993,76.61198870999942,53488.700149200005 2024-05-05,05:54:30.000,126,11076554,13565,0,1714888469,13069.014269279993,76.61903783999878,53488.69316208001 2024-05-05,05:54:31.000,126,11076567,13245,0,1714888470,13069.108577619998,76.56264480000391,53488.74207192001 2024-05-05,05:54:32.000,126,11076589,13485,0,1714888471,13069.142259169988,76.55559567000455,53488.763033279996 2024-05-05,05:54:33.000,126,11076566,13605,0,1714888472,13069.182677029989,76.50625176000176,53488.77700752 2024-05-05,05:54:34.000,126,11076549,13685,0,1714888473,13069.256776439994,76.51330089000112,53488.77002040001 2024-05-05,05:54:35.000,126,11076574,13245,0,1714888474,13069.36455739999,76.47805524000432,53488.82591736 2024-05-05,05:54:36.000,126,11076544,13485,0,1714888475,13069.32413953999,76.44985871999961,53488.83989160001 2024-05-05,05:54:37.000,126,11076574,13325,0,1714888476,13069.40497525999,76.42871133000153,53488.8748272 2024-05-05,05:54:38.000,126,11076566,13765,0,1714888477,13069.44539311999,76.37231828999938,53488.8748272 2024-05-05,05:54:39.000,126,11076590,13645,0,1714888478,13069.46560204999,76.34412177000195,53488.85386584 2024-05-05,05:54:40.000,126,11076532,13445,0,1714888479,13069.51275622,76.36526916000003,53488.90277568 2024-05-05,05:54:41.000,126,11076588,13605,0,1714888480,13069.539701459995,76.33707264000259,53488.916749920005 2024-05-05,05:54:42.000,126,11076611,13365,0,1714888481,13069.57338301,76.28067960000044,53488.89578856 2024-05-05,05:54:43.000,126,11076546,13245,0,1714888482,13069.58685562999,76.23838482000428,53488.92373704 2024-05-05,05:54:44.000,126,11076565,13485,0,1714888483,13069.61380087,76.23838482000428,53488.88181432 2024-05-05,05:54:45.000,126,11076595,13245,0,1714888484,13069.600328249995,76.19609004000085,53488.92373704 2024-05-05,05:54:46.000,126,11076562,13645,0,1714888485,13069.6340098,76.19609004000085,53488.9446984 2024-05-05,05:54:47.000,126,11076532,13405,0,1714888486,13069.640746109995,76.13264786999935,53488.9446984 2024-05-05,05:54:48.000,126,11076559,13365,0,1714888487,13069.69463659,76.08330396000383,53488.986621120006 2024-05-05,05:54:49.000,126,11076569,13645,0,1714888488,13069.69463659,76.13264786999935,53488.97264688 2024-05-05,05:54:50.000,126,11076569,13405,0,1714888489,13069.70810920999,76.04805830999976,53489.00059536 2024-05-05,05:54:51.000,126,11076536,13285,0,1714888490,13069.761999689996,76.0410091800004,53489.00758248001 2024-05-05,05:54:52.000,126,11076561,13165,0,1714888491,13069.809153859991,75.99871440000425,53489.0145696 2024-05-05,05:54:53.000,126,11076547,13685,0,1714888492,13069.849571719991,75.97051787999953,53489.06347944 2024-05-05,05:54:54.000,126,11076586,13565,0,1714888493,13069.856308030001,75.94937049000146,53489.00758248001 2024-05-05,05:54:55.000,126,11076563,13685,0,1714888494,13069.876516960001,75.95641962000082,53489.02854384001 2024-05-05,05:54:56.000,126,11076552,13325,0,1714888495,13069.937143750001,75.94937049000146,53489.07745368001 2024-05-05,05:54:57.000,126,11076547,13965,0,1714888496,13069.984297919997,75.92117397000402,53489.09142792 2024-05-05,05:54:58.000,126,11076577,13245,0,1714888497,13070.004506849997,75.90707570999803,53489.084440800005 2024-05-05,05:54:59.000,126,11076548,13405,0,1714888498,13070.065133639997,75.87183006000123,53489.09142792 2024-05-05,05:55:00.000,126,11076612,13045,0,1714888499,13070.092078879992,75.90707570999803,53489.133350640004 2024-05-05,05:55:01.000,126,11076584,13565,0,1714888500,13070.152705669992,75.87183006000123,53489.10540216001 2024-05-05,05:55:02.000,126,11076574,13525,0,1714888501,13070.166178289997,75.85068267000315,53489.14732488001 2024-05-05,05:55:03.000,126,11076617,13445,0,1714888502,13070.220068770002,75.86478093000187,53489.16828624 2024-05-05,05:55:04.000,126,11076544,13245,0,1714888503,13070.247014009998,75.8295352799978,53489.203221840005 2024-05-05,05:55:05.000,126,11076502,13445,0,1714888504,13070.273959249993,75.80133876000036,53489.23815744 2024-05-05,05:55:06.000,126,11076574,13165,0,1714888505,13070.307640799998,75.794289630001,53489.19623472001 2024-05-05,05:55:07.000,126,11076588,13605,0,1714888506,13070.375003899993,75.78019137000229,53489.28706728 2024-05-05,05:55:08.000,126,11076591,13605,0,1714888507,13070.428894379998,75.77314224000293,53489.266105919996 2024-05-05,05:55:09.000,126,11076599,13525,0,1714888508,13070.469312239999,75.73789658999885,53489.28706728 2024-05-05,05:55:10.000,126,11076542,13445,0,1714888509,13070.509730099999,75.72379833000014,53489.322002880006 2024-05-05,05:55:11.000,126,11076572,13725,0,1714888510,13070.556884269994,75.68150355000398,53489.31501576001 2024-05-05,05:55:12.000,126,11076559,13565,0,1714888511,13070.56362057999,75.67445442000462,53489.34296424001 2024-05-05,05:55:13.000,126,11076577,13525,0,1714888512,13070.577093199994,75.62511051000183,53489.37789984 2024-05-05,05:55:14.000,126,11076577,13565,0,1714888513,13070.58382950999,75.61806138000247,53489.36392560001 2024-05-05,05:55:15.000,126,11076553,13605,0,1714888514,13070.67140154,75.60396312000375,53489.44777104 2024-05-05,05:55:16.000,126,11076533,13485,0,1714888515,13070.69161047,75.56871746999968,53489.42680968 2024-05-05,05:55:17.000,126,11076535,13365,0,1714888516,13070.698346779995,75.51232443000481,53489.46174528001 2024-05-05,05:55:18.000,126,11076536,13725,0,1714888517,13070.738764639995,75.47707878000074,53489.419822560005 2024-05-05,05:55:19.000,126,11076542,13525,0,1714888518,13070.758973569995,75.43478400000458,53489.47571952 2024-05-05,05:55:20.000,126,11076538,13485,0,1714888519,13070.76570987999,75.37839096000243,53489.503668 2024-05-05,05:55:21.000,126,11076526,13805,0,1714888520,13070.76570987999,75.336096179999,53489.52462936 2024-05-05,05:55:22.000,126,11076567,13445,0,1714888521,13070.80612773999,75.25855574999878,53489.55956496001 2024-05-05,05:55:23.000,126,11076552,13405,0,1714888522,13070.78591880999,75.22331010000198,53489.538603600005 2024-05-05,05:55:24.000,126,11076514,13485,0,1714888523,13070.78591880999,75.18101531999855,53489.587513440005 2024-05-05,05:55:25.000,126,11076519,13365,0,1714888524,13070.819600359995,75.0893766299996,53489.62943616001 2024-05-05,05:55:26.000,126,11076541,13405,0,1714888525,13070.86675452999,75.08232750000025,53489.601487679996 2024-05-05,05:55:27.000,126,11076567,13805,0,1714888526,13070.82633666999,75.04003272000409,53489.65039752001 2024-05-05,05:55:28.000,126,11076572,13285,0,1714888527,13070.779182499995,74.9554431600045,53489.657384640006 2024-05-05,05:55:29.000,126,11076563,13565,0,1714888528,13070.799391429995,74.892000990003,53489.636423280004 2024-05-05,05:55:30.000,126,11076613,13445,0,1714888529,13070.77244619,74.86380446999829,53489.69930736001 2024-05-05,05:55:31.000,126,11076573,13805,0,1714888530,13070.77244619,74.83560795000085,53489.72026872 2024-05-05,05:55:32.000,126,11076557,13765,0,1714888531,13070.7118194,74.77216577999934,53489.68533312 2024-05-05,05:55:33.000,126,11076514,13685,0,1714888532,13070.70508308999,74.7439692600019,53489.65039752001 2024-05-05,05:55:34.000,126,11076578,13565,0,1714888533,13070.66466522999,74.6805270900004,53489.67834600001 2024-05-05,05:55:35.000,126,11076536,13325,0,1714888534,13070.66466522999,74.63118318000488,53489.72725584001 2024-05-05,05:55:36.000,126,11076616,13325,0,1714888535,13070.67140154,74.56774101000337,53489.74123008 2024-05-05,05:55:37.000,126,11076558,13765,0,1714888536,13070.637719989994,74.54659361999802,53489.74821720001 2024-05-05,05:55:38.000,126,11076549,13285,0,1714888537,13070.60403843999,74.4690531899978,53489.76917856 2024-05-05,05:55:39.000,126,11076556,13325,0,1714888538,13070.60403843999,74.39151276000484,53489.755204320005 2024-05-05,05:55:40.000,126,11076558,13845,0,1714888539,13070.577093199994,74.32807059000334,53489.755204320005 2024-05-05,05:55:41.000,126,11076562,13685,0,1714888540,13070.536675339994,74.27167755000119,53489.74123008 2024-05-05,05:55:42.000,126,11076556,13645,0,1714888541,13070.54341164999,74.25757929000247,53489.72725584001 2024-05-05,05:55:43.000,126,11076551,13485,0,1714888542,13070.509730099999,74.19413712000096,53489.76917856 2024-05-05,05:55:44.000,126,11076568,13445,0,1714888543,13070.502993789989,74.13774407999881,53489.79013992 2024-05-05,05:55:45.000,126,11076583,13645,0,1714888544,13070.476048549994,74.06020364999858,53489.79712704001 2024-05-05,05:55:46.000,126,11076552,13685,0,1714888545,13070.435630689994,74.06020364999858,53489.76917856 2024-05-05,05:55:47.000,126,11076586,13445,0,1714888546,13070.388476519998,74.01085974000307,53489.76219144 2024-05-05,05:55:48.000,126,11076571,13605,0,1714888547,13070.327849729998,73.91217192000477,53489.7831528 2024-05-05,05:55:49.000,126,11076559,13005,0,1714888548,13070.321113419988,73.8769262700007,53489.804114160004 2024-05-05,05:55:50.000,126,11076596,13765,0,1714888549,13070.280695560003,73.8416806200039,53489.74123008 2024-05-05,05:55:51.000,126,11076583,13245,0,1714888550,13070.253750319993,73.79233671000111,53489.7831528 2024-05-05,05:55:52.000,126,11076565,13685,0,1714888551,13070.226805079998,73.75004192999768,53489.74123008 2024-05-05,05:55:53.000,126,11076609,13565,0,1714888552,13070.186387219997,73.67955063000409,53489.74821720001 2024-05-05,05:55:54.000,126,11076575,13725,0,1714888553,13070.172914599993,73.61610846000258,53489.72725584001 2024-05-05,05:55:55.000,126,11076580,13405,0,1714888554,13070.112287809992,73.58791193999787,53489.77616568001 2024-05-05,05:55:56.000,126,11076608,13365,0,1714888555,13070.051661019992,73.52446977000363,53489.76219144 2024-05-05,05:55:57.000,126,11076617,13205,0,1714888556,13070.051661019992,73.48922411999956,53489.79013992 2024-05-05,05:55:58.000,126,11076598,13565,0,1714888557,13069.930407439992,73.46102760000213,53489.72026872 2024-05-05,05:55:59.000,126,11076598,13285,0,1714888558,13069.916934820001,73.37643804000254,53489.72026872 2024-05-05,05:56:00.000,126,11076577,13765,0,1714888559,13069.829362789991,73.37643804000254,53489.72026872 2024-05-05,05:56:01.000,126,11076546,13405,0,1714888560,13069.79568124,73.34119238999847,53489.74123008 2024-05-05,05:56:02.000,126,11076540,13325,0,1714888561,13069.75526338,73.29184848000295,53489.636423280004 2024-05-05,05:56:03.000,126,11076596,13605,0,1714888562,13069.721581829996,73.20020979000401,53489.65039752001 2024-05-05,05:56:04.000,126,11076575,13365,0,1714888563,13069.66769134999,73.1720132699993,53489.6434104 2024-05-05,05:56:05.000,126,11076594,13605,0,1714888564,13069.66769134999,73.12266936000378,53489.67135888 2024-05-05,05:56:06.000,126,11076554,13325,0,1714888565,13069.640746109995,73.05217806000292,53489.67135888 2024-05-05,05:56:07.000,126,11076558,13685,0,1714888566,13069.59359194,72.99578502000077,53489.636423280004 2024-05-05,05:56:08.000,126,11076564,13565,0,1714888567,13069.56664669999,72.97463763000269,53489.636423280004 2024-05-05,05:56:09.000,126,11076573,13445,0,1714888568,13069.52622883999,72.96053937000397,53489.67135888 2024-05-05,05:56:10.000,126,11076563,13525,0,1714888569,13069.499283599995,72.90414633000182,53489.62943616001 2024-05-05,05:56:11.000,126,11076547,13805,0,1714888570,13069.438656809994,72.86185154999839,53489.601487679996 2024-05-05,05:56:12.000,126,11076590,13565,0,1714888571,13069.438656809994,72.8266059000016,53489.601487679996 2024-05-05,05:56:13.000,126,11076542,13485,0,1714888572,13069.378030019994,72.78431111999816,53489.636423280004 2024-05-05,05:56:14.000,126,11076612,13325,0,1714888573,13069.351084779999,72.74906547000137,53489.61546192 2024-05-05,05:56:15.000,126,11076534,13565,0,1714888574,13069.283721679989,72.67152504000114,53489.62244904 2024-05-05,05:56:16.000,126,11076580,13725,0,1714888575,13069.236567509994,72.70677068999794,53489.62943616001 2024-05-05,05:56:17.000,126,11076585,13725,0,1714888576,13069.243303819989,72.66447591000178,53489.59450056 2024-05-05,05:56:18.000,126,11076614,13845,0,1714888577,13069.229831199998,72.615131999999,53489.6434104 2024-05-05,05:56:19.000,126,11076582,13765,0,1714888578,13069.169204409998,72.58693548000156,53489.62943616001 2024-05-05,05:56:20.000,126,11076599,13765,0,1714888579,13069.095104999993,72.615131999999,53489.6434104 2024-05-05,05:56:21.000,126,11076535,13845,0,1714888580,13069.054687139993,72.55168983000476,53489.61546192 2024-05-05,05:56:22.000,126,11076626,13765,0,1714888581,13069.027741899998,72.52349331000005,53489.601487679996 2024-05-05,05:56:23.000,126,11076613,13525,0,1714888582,13068.960378800002,72.47414940000453,53489.59450056 2024-05-05,05:56:24.000,126,11076606,13725,0,1714888583,13068.933433559992,72.47414940000453,53489.601487679996 2024-05-05,05:56:25.000,126,11076539,13405,0,1714888584,13068.886279389997,72.4318546200011,53489.58052632001 2024-05-05,05:56:26.000,126,11076601,13365,0,1714888585,13068.785234739997,72.38955983999767,53489.60847480001 2024-05-05,05:56:27.000,126,11076560,13485,0,1714888586,13068.751553189992,72.39660897000431,53489.587513440005 2024-05-05,05:56:28.000,126,11076596,13605,0,1714888587,13068.731344259992,72.3331668000028,53489.55257784 2024-05-05,05:56:29.000,126,11076551,13925,0,1714888588,13068.690926399991,72.30497027999809,53489.55257784 2024-05-05,05:56:30.000,126,11076557,13285,0,1714888589,13068.670717469991,72.29087201999937,53489.61546192 2024-05-05,05:56:31.000,126,11076589,13605,0,1714888590,13068.657244850001,72.29087201999937,53489.62244904 2024-05-05,05:56:32.000,126,11076549,13525,0,1714888591,13068.637035920001,72.24857724000321,53489.62943616001 2024-05-05,05:56:33.000,126,11076513,13445,0,1714888592,13068.59661806,72.19218420000107,53489.62244904 2024-05-05,05:56:34.000,126,11076549,13405,0,1714888593,13068.57640913,72.14988942000491,53489.636423280004 2024-05-05,05:56:35.000,126,11076529,13605,0,1714888594,13068.51578234,72.12874202999956,53489.6434104 2024-05-05,05:56:36.000,126,11076557,13525,0,1714888595,13068.502309719996,72.1216929000002,53489.706294480005 2024-05-05,05:56:37.000,126,11076563,13765,0,1714888596,13068.482100789995,72.10759464000148,53489.6434104 2024-05-05,05:56:38.000,126,11076561,13405,0,1714888597,13068.441682929995,72.0864472500034,53489.68533312 2024-05-05,05:56:39.000,126,11076562,13165,0,1714888598,13068.381056139995,72.01595595000254,53489.72725584001 2024-05-05,05:56:40.000,126,11076569,13525,0,1714888599,13068.39452876,72.01595595000254,53489.76219144 2024-05-05,05:56:41.000,126,11076486,13245,0,1714888600,13068.3541109,72.00890682000318,53489.706294480005 2024-05-05,05:56:42.000,126,11076534,13285,0,1714888601,13068.27327518,71.99480856000446,53489.74821720001 2024-05-05,05:56:43.000,126,11076525,13445,0,1714888602,13068.239593629994,72.00890682000318,53489.79013992 2024-05-05,05:56:44.000,126,11076571,13645,0,1714888603,13068.25306625,71.96661203999975,53489.804114160004 2024-05-05,05:56:45.000,126,11076547,13565,0,1714888604,13068.21264839,71.95956291000039,53489.81110128 2024-05-05,05:56:46.000,126,11076528,13645,0,1714888605,13068.199175769994,71.95956291000039,53489.88097248 2024-05-05,05:56:47.000,126,11076568,13525,0,1714888606,13068.152021599999,71.95251378000103,53489.90892096 2024-05-05,05:56:48.000,126,11076573,13645,0,1714888607,13068.118340049994,71.92431726000359,53489.922895200005 2024-05-05,05:56:49.000,126,11076545,13525,0,1714888608,13068.071185879999,71.95251378000103,53489.94385656001 2024-05-05,05:56:50.000,126,11076569,13205,0,1714888609,13068.024031709989,71.90316986999824,53489.992766400006 2024-05-05,05:56:51.000,126,11076526,13405,0,1714888610,13068.050976949999,71.95251378000103,53489.992766400006 2024-05-05,05:56:52.000,126,11076503,13765,0,1714888611,13068.024031709989,71.92431726000359,53490.03468912001 2024-05-05,05:56:53.000,126,11076522,13525,0,1714888612,13067.983613849989,71.93841552000231,53490.06962472 2024-05-05,05:56:54.000,126,11076536,13925,0,1714888613,13067.956668609993,71.9736611699991,53490.12552168 2024-05-05,05:56:55.000,126,11076578,13685,0,1714888614,13067.922987059988,71.95251378000103,53490.07661184 2024-05-05,05:56:56.000,126,11076526,13685,0,1714888615,13067.916250749993,71.96661203999975,53490.11154744001 2024-05-05,05:56:57.000,126,11076577,13285,0,1714888616,13067.896041819993,71.99480856000446,53490.17443152 2024-05-05,05:56:58.000,126,11076545,13285,0,1714888617,13067.889305509998,71.94546465000167,53490.18141864001 2024-05-05,05:56:59.000,126,11076553,13245,0,1714888618,13067.875832889993,71.9736611699991,53490.21635424 2024-05-05,05:57:00.000,126,11076597,13085,0,1714888619,13067.862360269988,71.98775942999782,53490.20238000001 2024-05-05,05:57:01.000,126,11076523,13525,0,1714888620,13067.869096579998,72.0230050800019,53490.30019968001 2024-05-05,05:57:02.000,126,11076584,13325,0,1714888621,13067.862360269988,71.96661203999975,53490.34910952001 2024-05-05,05:57:03.000,126,11076541,13285,0,1714888622,13067.848887649998,71.94546465000167,53490.37007088001 2024-05-05,05:57:04.000,126,11076460,13405,0,1714888623,13067.781524550002,71.95251378000103,53490.40500648 2024-05-05,05:57:05.000,126,11076544,13405,0,1714888624,13067.788260859998,71.95251378000103,53490.39801936001 2024-05-05,05:57:06.000,126,11076547,13485,0,1714888625,13067.768051929997,71.96661203999975,53490.46090344 2024-05-05,05:57:07.000,126,11076534,13445,0,1714888626,13067.720897760002,71.98071029999846,53490.46789056001 2024-05-05,05:57:08.000,126,11076513,13445,0,1714888627,13067.734370379992,71.94546465000167,53490.523787520004 2024-05-05,05:57:09.000,126,11076546,13085,0,1714888628,13067.660270970002,71.99480856000446,53490.51680040001 2024-05-05,05:57:10.000,126,11076505,13365,0,1714888629,13067.619853110002,71.93841552000231,53490.544748880005 2024-05-05,05:57:11.000,126,11076519,13565,0,1714888630,13067.552490009992,71.93136639000295,53490.57968448 2024-05-05,05:57:12.000,126,11076548,13245,0,1714888631,13067.545753699997,71.94546465000167,53490.60763296 2024-05-05,05:57:13.000,126,11076552,13165,0,1714888632,13067.471654289991,71.92431726000359,53490.53776176001 2024-05-05,05:57:14.000,126,11076549,13765,0,1714888633,13067.451445359991,71.92431726000359,53490.6216072 2024-05-05,05:57:15.000,126,11076568,13405,0,1714888634,13067.424500119996,71.91021900000487,53490.65654280001 2024-05-05,05:57:16.000,126,11076516,13245,0,1714888635,13067.37734595,71.88202248000016,53490.6216072 2024-05-05,05:57:17.000,126,11076581,13285,0,1714888636,13067.343664399996,71.86087509000208,53490.65654280001 2024-05-05,05:57:18.000,126,11076488,13325,0,1714888637,13067.33019177999,71.8749733500008,53490.60763296 2024-05-05,05:57:19.000,126,11076552,13365,0,1714888638,13067.24935605999,71.85382596000272,53490.65654280001 2024-05-05,05:57:20.000,126,11076509,13605,0,1714888639,13067.222410819995,71.82562943999801,53490.712439760006 2024-05-05,05:57:21.000,126,11076531,13325,0,1714888640,13067.15504772,71.82562943999801,53490.74038824 2024-05-05,05:57:22.000,126,11076521,13605,0,1714888641,13067.101157239995,71.81858030999865,53490.726414 2024-05-05,05:57:23.000,126,11076561,13405,0,1714888642,13067.06747568999,71.84677683000336,53490.7962852 2024-05-05,05:57:24.000,126,11076528,13405,0,1714888643,13066.932749489999,71.81153117999929,53490.77532384 2024-05-05,05:57:25.000,126,11076623,13605,0,1714888644,13066.912540559999,71.76923640000314,53490.78929808 2024-05-05,05:57:26.000,126,11076546,13845,0,1714888645,13066.878859009994,71.79038379000121,53490.76833672 2024-05-05,05:57:27.000,126,11076531,13565,0,1714888646,13066.777814359993,71.80448204999993,53490.81724656 2024-05-05,05:57:28.000,126,11076572,13485,0,1714888647,13066.703714949988,71.78333466000186,53490.810259440004 2024-05-05,05:57:29.000,126,11076543,13565,0,1714888648,13066.683506019988,71.74103987999843,53490.80327232001 2024-05-05,05:57:30.000,126,11076531,13365,0,1714888649,13066.622879230003,71.71989249000035,53490.80327232001 2024-05-05,05:57:31.000,126,11076556,13525,0,1714888650,13066.548779819997,71.71284336000099,53490.82423368001 2024-05-05,05:57:32.000,126,11076542,13525,0,1714888651,13066.508361959997,71.70579423000163,53490.831220800006 2024-05-05,05:57:33.000,126,11076555,13405,0,1714888652,13066.474680409992,71.64940118999948,53490.83820792 2024-05-05,05:57:34.000,126,11076526,13605,0,1714888653,13066.400581000002,71.64940118999948,53490.74737536 2024-05-05,05:57:35.000,126,11076497,13405,0,1714888654,13066.373635759992,71.6282538000014,53490.7962852 2024-05-05,05:57:36.000,126,11076555,13085,0,1714888655,13066.286063729996,71.57186075999925,53490.78231096001 2024-05-05,05:57:37.000,126,11076532,13605,0,1714888656,13066.259118490001,71.5648116299999,53490.78929808 2024-05-05,05:57:38.000,126,11076557,13645,0,1714888657,13066.164810149996,71.54366424000182,53490.77532384 2024-05-05,05:57:39.000,126,11076569,13645,0,1714888658,13066.124392289996,71.50841858999775,53490.76833672 2024-05-05,05:57:40.000,126,11076579,13565,0,1714888659,13066.063765499995,71.46612381000159,53490.78929808 2024-05-05,05:57:41.000,126,11076547,13645,0,1714888660,13066.03682026,71.46612381000159,53490.7962852 2024-05-05,05:57:42.000,126,11076526,13645,0,1714888661,13065.9964024,71.45202555000287,53490.78929808 2024-05-05,05:57:43.000,126,11076526,13405,0,1714888662,13065.94924822999,71.4308781600048,53490.74038824 2024-05-05,05:57:44.000,126,11076561,13685,0,1714888663,13065.942511919995,71.40268164000008,53490.726414 2024-05-05,05:57:45.000,126,11076505,13725,0,1714888664,13065.922302989995,71.381534250002,53490.73340112001 2024-05-05,05:57:46.000,126,11076544,13405,0,1714888665,13065.87514882,71.36743599000329,53490.70545264001 2024-05-05,05:57:47.000,126,11076602,13285,0,1714888666,13065.881885129995,71.37448512000265,53490.691478400004 2024-05-05,05:57:48.000,126,11076525,13405,0,1714888667,13065.86841250999,71.36038686000393,53490.70545264001 2024-05-05,05:57:49.000,126,11076541,13485,0,1714888668,13065.780840479994,71.32514120999986,53490.68449128001 2024-05-05,05:57:50.000,126,11076522,13565,0,1714888669,13065.801049409994,71.2828464300037,53490.68449128001 2024-05-05,05:57:51.000,126,11076567,13365,0,1714888670,13065.75389524,71.28989556000306,53490.67051704 2024-05-05,05:57:52.000,126,11076541,13405,0,1714888671,13065.75389524,71.31104295000114,53490.67750416 2024-05-05,05:57:53.000,126,11076524,13325,0,1714888672,13065.693268449999,71.30399382000178,53490.663529920006 2024-05-05,05:57:54.000,126,11076547,13605,0,1714888673,13065.646114279989,71.27579730000434,53490.71942688 2024-05-05,05:57:55.000,126,11076509,13485,0,1714888674,13065.666323209989,71.33219033999922,53490.63558144001 2024-05-05,05:57:56.000,126,11076506,13405,0,1714888675,13065.612432729999,71.29694469000242,53490.642568560004 2024-05-05,05:57:57.000,126,11076578,13485,0,1714888676,13065.592223799998,71.27579730000434,53490.642568560004 2024-05-05,05:57:58.000,126,11076569,13605,0,1714888677,13065.592223799998,71.28989556000306,53490.68449128001 2024-05-05,05:57:59.000,126,11076565,13325,0,1714888678,13065.558542249993,71.28989556000306,53490.67750416 2024-05-05,05:58:00.000,126,11076548,13885,0,1714888679,13065.551805939998,71.26169903999835,53490.663529920006 2024-05-05,05:58:01.000,126,11076514,13405,0,1714888680,13065.524860699988,71.23350252000091,53490.65654280001 2024-05-05,05:58:02.000,126,11076532,13605,0,1714888681,13065.565278559989,71.26169903999835,53490.67750416 2024-05-05,05:58:03.000,126,11076553,13405,0,1714888682,13065.545069629989,71.24055165000027,53490.67051704 2024-05-05,05:58:04.000,126,11076552,13485,0,1714888683,13065.518124389993,71.22645339000155,53490.691478400004 2024-05-05,05:58:05.000,126,11076526,13565,0,1714888684,13065.518124389993,71.23350252000091,53490.67750416 2024-05-05,05:58:06.000,126,11076503,13405,0,1714888685,13065.518124389993,71.20530600000347,53490.642568560004 2024-05-05,05:58:07.000,126,11076566,13605,0,1714888686,13065.484442839988,71.21235513000283,53490.65654280001 2024-05-05,05:58:08.000,126,11076563,13565,0,1714888687,13065.484442839988,71.19825687000412,53490.63558144001 2024-05-05,05:58:09.000,126,11076541,13525,0,1714888688,13065.470970219998,71.15596209000068,53490.65654280001 2024-05-05,05:58:10.000,126,11076562,13525,0,1714888689,13065.477706529993,71.17710947999876,53490.68449128001 2024-05-05,05:58:11.000,126,11076546,13725,0,1714888690,13065.450761289998,71.09956904999854,53490.69846552 2024-05-05,05:58:12.000,126,11076551,13485,0,1714888691,13065.457497599993,71.05727427000238,53490.691478400004 2024-05-05,05:58:13.000,126,11076583,13405,0,1714888692,13065.457497599993,71.05022514000302,53490.691478400004 2024-05-05,05:58:14.000,126,11076533,13565,0,1714888693,13065.464233909988,71.01497948999895,53490.691478400004 2024-05-05,05:58:15.000,126,11076525,13485,0,1714888694,13065.457497599993,71.00088123000023,53490.70545264001 2024-05-05,05:58:16.000,126,11076533,13885,0,1714888695,13065.457497599993,70.98678297000151,53490.68449128001 2024-05-05,05:58:17.000,126,11076509,14045,0,1714888696,13065.417079739993,70.93743905999872,53490.69846552 2024-05-05,05:58:18.000,126,11076548,13725,0,1714888697,13065.423816050003,70.90219341000193,53490.726414 2024-05-05,05:58:19.000,126,11076533,13525,0,1714888698,13065.417079739993,70.88104602000385,53490.67750416 2024-05-05,05:58:20.000,126,11076478,13525,0,1714888699,13065.423816050003,70.83875124000042,53490.69846552 2024-05-05,05:58:21.000,126,11076532,13325,0,1714888700,13065.403607120003,70.81055472000298,53490.691478400004 2024-05-05,05:58:22.000,126,11076534,13525,0,1714888701,13065.369925569998,70.7894073300049,53490.71942688 2024-05-05,05:58:23.000,126,11076532,13525,0,1714888702,13065.329507709997,70.77530906999891,53490.691478400004 2024-05-05,05:58:24.000,126,11076545,13805,0,1714888703,13065.295826159992,70.71891603000404,53490.70545264001 2024-05-05,05:58:25.000,126,11076531,13645,0,1714888704,13065.289089849997,70.70481776999804,53490.71942688 2024-05-05,05:58:26.000,126,11076545,13365,0,1714888705,13065.255408299992,70.66957212000125,53490.712439760006 2024-05-05,05:58:27.000,126,11076593,13405,0,1714888706,13065.194781509992,70.67662125000061,53490.761349600005 2024-05-05,05:58:28.000,126,11076564,13685,0,1714888707,13065.134154719992,70.64842473000317,53490.74038824 2024-05-05,05:58:29.000,126,11076554,13325,0,1714888708,13065.100473170001,70.63432647000445,53490.73340112001 2024-05-05,05:58:30.000,126,11076565,13205,0,1714888709,13065.046582689996,70.58498256000166,53490.74737536 2024-05-05,05:58:31.000,126,11076534,13845,0,1714888710,13064.985955899996,70.55678604000423,53490.74038824 2024-05-05,05:58:32.000,126,11076546,13485,0,1714888711,13064.87143862999,70.53563864999887,53490.73340112001 2024-05-05,05:58:33.000,126,11076532,13605,0,1714888712,13064.844493389995,70.50744213000144,53490.73340112001 2024-05-05,05:58:34.000,126,11076583,13725,0,1714888713,13064.75018504999,70.49334387000272,53490.74038824 2024-05-05,05:58:35.000,126,11076541,13765,0,1714888714,13064.662613019995,70.48629474000336,53490.68449128001 2024-05-05,05:58:36.000,126,11076542,13565,0,1714888715,13064.561568369994,70.465147349998,53490.691478400004 2024-05-05,05:58:37.000,126,11076525,13325,0,1714888716,13064.494205269999,70.42990170000121,53490.74038824 2024-05-05,05:58:38.000,126,11076575,13605,0,1714888717,13064.413369549999,70.42990170000121,53490.712439760006 2024-05-05,05:58:39.000,126,11076554,13485,0,1714888718,13064.332533829998,70.3664595299997,53490.691478400004 2024-05-05,05:58:40.000,126,11076572,13245,0,1714888719,13064.298852279993,70.39465605000441,53490.67051704 2024-05-05,05:58:41.000,126,11076551,13365,0,1714888720,13064.224752869988,70.33826301000227,53490.663529920006 2024-05-05,05:58:42.000,126,11076545,13485,0,1714888721,13064.130444529997,70.28186997000012,53490.642568560004 2024-05-05,05:58:43.000,126,11076604,13405,0,1714888722,13064.069817739997,70.26072258000204,53490.73340112001 2024-05-05,05:58:44.000,126,11076539,13245,0,1714888723,13064.009190949997,70.2325260600046,53490.57269736 2024-05-05,05:58:45.000,126,11076528,13765,0,1714888724,13063.955300469992,70.21842779999861,53490.551736 2024-05-05,05:58:46.000,126,11076561,13245,0,1714888725,13063.887937369997,70.16203476000373,53490.55872312 2024-05-05,05:58:47.000,126,11076529,13445,0,1714888726,13063.813837959991,70.12678910999966,53490.57269736 2024-05-05,05:58:48.000,126,11076571,13685,0,1714888727,13063.73973855,70.06334693999815,53490.53077464 2024-05-05,05:58:49.000,126,11076495,13485,0,1714888728,13063.65890283,70.021052160002,53490.523787520004 2024-05-05,05:58:50.000,126,11076574,13685,0,1714888729,13063.605012349995,69.99285564000456,53490.53077464 2024-05-05,05:58:51.000,126,11076514,13605,0,1714888730,13063.53764925,69.88006956000027,53490.43994208 2024-05-05,05:58:52.000,126,11076571,13605,0,1714888731,13063.47702246,69.88711868999962,53490.45391632 2024-05-05,05:58:53.000,126,11076596,13605,0,1714888732,13063.41639567,69.82367651999812,53490.41898072001 2024-05-05,05:58:54.000,126,11076552,13685,0,1714888733,13063.35576888,69.78843087000132,53490.43295496 2024-05-05,05:58:55.000,126,11076622,13765,0,1714888734,13063.315351019999,69.76023435000388,53490.41898072001 2024-05-05,05:58:56.000,126,11076505,13805,0,1714888735,13063.241251609994,69.6756447900043,53490.377058000005 2024-05-05,05:58:57.000,126,11076557,14245,0,1714888736,13063.160415889994,69.61925175000215,53490.33513528 2024-05-05,05:58:58.000,126,11076565,13725,0,1714888737,13063.106525409989,69.57695696999872,53490.328148160006 2024-05-05,05:58:59.000,126,11076549,13285,0,1714888738,13063.079580169993,69.56285871,53490.328148160006 2024-05-05,05:59:00.000,126,11076558,13685,0,1714888739,13062.971799209998,69.53466219000256,53490.2722512 2024-05-05,05:59:01.000,126,11076534,13285,0,1714888740,13062.924645040002,69.5276130600032,53490.2722512 2024-05-05,05:59:02.000,126,11076522,13845,0,1714888741,13062.884227180002,69.49236740999913,53490.24430272 2024-05-05,05:59:03.000,126,11076563,13685,0,1714888742,13062.776446219992,69.45712176000234,53490.24430272 2024-05-05,05:59:04.000,126,11076594,13605,0,1714888743,13062.749500979997,69.42187610999827,53490.23032848001 2024-05-05,05:59:05.000,126,11076566,13565,0,1714888744,13062.621511090001,69.43597437000426,53490.20238000001 2024-05-05,05:59:06.000,126,11076508,13605,0,1714888745,13062.581093230001,69.42187610999827,53490.1674444 2024-05-05,05:59:07.000,126,11076579,13365,0,1714888746,13062.50025751,69.37958133000211,53490.15347016001 2024-05-05,05:59:08.000,126,11076567,13805,0,1714888747,13062.446367029996,69.35138481000467,53490.10456032 2024-05-05,05:59:09.000,126,11076602,13325,0,1714888748,13062.33858607,69.36548307000339,53490.11154744001 2024-05-05,05:59:10.000,126,11076568,13525,0,1714888749,13062.27795928,69.35138481000467,53490.18141864001 2024-05-05,05:59:11.000,126,11076567,13485,0,1714888750,13062.203859869995,69.35138481000467,53490.10456032 2024-05-05,05:59:12.000,126,11076563,13565,0,1714888751,13062.1567057,69.33023741999932,53490.0975732 2024-05-05,05:59:13.000,126,11076574,13525,0,1714888752,13062.042188429994,69.30204090000188,53490.04866336 2024-05-05,05:59:14.000,126,11076536,13485,0,1714888753,13061.995034259999,69.29499177000253,53489.992766400006 2024-05-05,05:59:15.000,126,11076534,13605,0,1714888754,13061.907462229989,69.2526969899991,53489.98577928001 2024-05-05,05:59:16.000,126,11076580,13445,0,1714888755,13061.867044369988,69.23859873000038,53489.992766400006 2024-05-05,05:59:17.000,126,11076554,13565,0,1714888756,13061.819890199993,69.2174513400023,53489.95084368 2024-05-05,05:59:18.000,126,11076592,13845,0,1714888757,13061.772736029998,69.19630395000422,53489.98577928001 2024-05-05,05:59:19.000,126,11076527,13605,0,1714888758,13061.678427689993,69.23154960000102,53489.922895200005 2024-05-05,05:59:20.000,126,11076527,13285,0,1714888759,13061.651482449997,69.2174513400023,53489.92988232 2024-05-05,05:59:21.000,126,11076566,13485,0,1714888760,13061.543701490002,69.14696004000143,53489.90892096 2024-05-05,05:59:22.000,126,11076581,13605,0,1714888761,13061.543701490002,69.118763520004,53489.90193384 2024-05-05,05:59:23.000,126,11076538,13845,0,1714888762,13061.510019939997,69.12581265000335,53489.88097248 2024-05-05,05:59:24.000,126,11076522,13405,0,1714888763,13061.442656840001,69.12581265000335,53489.88097248 2024-05-05,05:59:25.000,126,11076558,13365,0,1714888764,13061.368557429996,69.05532135000249,53489.88097248 2024-05-05,05:59:26.000,126,11076545,13445,0,1714888765,13061.34161219,69.04827222000313,53489.8879596 2024-05-05,05:59:27.000,126,11076540,13645,0,1714888766,13061.247303849996,69.02007569999842,53489.86001112 2024-05-05,05:59:28.000,126,11076583,13725,0,1714888767,13061.26077647,69.05532135000249,53489.825075520006 2024-05-05,05:59:29.000,126,11076603,13925,0,1714888768,13061.166468129995,69.03417396000441,53489.81808840001 2024-05-05,05:59:30.000,126,11076553,13605,0,1714888769,13061.17994075,69.02712482999777,53489.84603688001 2024-05-05,05:59:31.000,126,11076596,13325,0,1714888770,13061.11931396,68.99187918000098,53489.81110128 2024-05-05,05:59:32.000,126,11076588,13685,0,1714888771,13061.0788961,69.01302656999906,53489.853024000004 2024-05-05,05:59:33.000,126,11076561,13525,0,1714888772,13061.045214549995,68.99892831000034,53489.84603688001 2024-05-05,05:59:34.000,126,11076564,13485,0,1714888773,13061.025005619995,69.0059774399997,53489.86699824001 2024-05-05,05:59:35.000,126,11076566,13525,0,1714888774,13061.03174192999,68.98483005000162,53489.825075520006 2024-05-05,05:59:36.000,126,11076524,13685,0,1714888775,13060.97785145,68.9707317900029,53489.853024000004 2024-05-05,05:59:37.000,126,11076555,14005,0,1714888776,13060.95764252,68.94958440000482,53489.91590808001 2024-05-05,05:59:38.000,126,11076551,13405,0,1714888777,13060.923960969994,68.94253526999819,53489.873985360005 2024-05-05,05:59:39.000,126,11076561,13365,0,1714888778,13060.87007048999,68.94253526999819,53489.84603688001 2024-05-05,05:59:40.000,126,11076603,13365,0,1714888779,13060.89701573,68.92138788000011,53489.86001112 2024-05-05,05:59:41.000,126,11076525,13645,0,1714888780,13060.89027941999,68.96368266000354,53489.90892096 2024-05-05,05:59:42.000,126,11076588,13445,0,1714888781,13060.822916319994,68.94958440000482,53489.89494672001 2024-05-05,05:59:43.000,126,11076584,13285,0,1714888782,13060.82965262999,68.92138788000011,53489.8879596 2024-05-05,05:59:44.000,126,11076537,13565,0,1714888783,13060.789234769989,68.90024049000203,53489.873985360005 2024-05-05,05:59:45.000,126,11076530,13325,0,1714888784,13060.809443699989,68.8579457099986,53489.8879596 2024-05-05,05:59:46.000,126,11076491,13245,0,1714888785,13060.775762149999,68.86499483999796,53489.8879596 2024-05-05,05:59:47.000,126,11076606,13525,0,1714888786,13060.782498459994,68.82974919000117,53489.922895200005 2024-05-05,05:59:48.000,126,11076557,13525,0,1714888787,13060.782498459994,68.85089657999924,53489.95084368 2024-05-05,05:59:49.000,126,11076533,13605,0,1714888788,13060.742080599994,68.89319136000267,53489.92988232 2024-05-05,05:59:50.000,126,11076550,13485,0,1714888789,13060.775762149999,68.90024049000203,53489.96481792001 2024-05-05,05:59:51.000,126,11076581,13525,0,1714888790,13060.708399049989,68.87909310000396,53489.99975352 2024-05-05,05:59:52.000,126,11076559,13605,0,1714888791,13060.694926429998,68.86499483999796,53490.020714880004 2024-05-05,05:59:53.000,126,11076581,13765,0,1714888792,13060.721871669994,68.86499483999796,53490.06263760001 2024-05-05,05:59:54.000,126,11076583,13645,0,1714888793,13060.735344289998,68.8720439700046,53490.090586080005 2024-05-05,05:59:55.000,126,11076568,13725,0,1714888794,13060.681453809993,68.87909310000396,53490.08359896001 2024-05-05,05:59:56.000,126,11076571,13845,0,1714888795,13060.721871669994,68.82974919000117,53490.13250880001 2024-05-05,05:59:57.000,126,11076539,13605,0,1714888796,13060.661244879993,68.8720439700046,53490.160457280006 2024-05-05,05:59:58.000,126,11076516,13485,0,1714888797,13060.688190119989,68.86499483999796,53490.19539288 2024-05-05,05:59:59.000,126,11076551,13605,0,1714888798,13060.708399049989,68.86499483999796,53490.22334136 2024-05-05,06:00:00.000,126,11076562,13805,0,1714888799,13060.694926429998,68.85089657999924,53490.28622544 2024-05-05,06:00:01.000,126,11076591,13605,0,1714888800,13060.667981189988,68.80860180000309,53490.31417392 2024-05-05,06:00:02.000,126,11076571,13485,0,1714888801,13060.674717499998,68.90024049000203,53490.32116104001 2024-05-05,06:00:03.000,126,11076580,13565,0,1714888802,13060.661244879993,68.9072896200014,53490.40500648 2024-05-05,06:00:04.000,126,11076576,13725,0,1714888803,13060.661244879993,68.91433875000075,53490.40500648 2024-05-05,06:00:05.000,126,11076551,13445,0,1714888804,13060.620827019993,68.93548613999883,53490.474877680004 2024-05-05,06:00:06.000,126,11076513,13445,0,1714888805,13060.580409159993,68.94253526999819,53490.425967840005 2024-05-05,06:00:07.000,126,11076562,13525,0,1714888806,13060.600618089993,68.94958440000482,53490.51680040001 2024-05-05,06:00:08.000,126,11076543,13805,0,1714888807,13060.533254989998,68.9707317900029,53490.53776176001 2024-05-05,06:00:09.000,126,11076563,13405,0,1714888808,13060.553463919998,69.02007569999842,53490.57269736 2024-05-05,06:00:10.000,126,11076554,13445,0,1714888809,13060.546727610003,69.0059774399997,53490.60763296 2024-05-05,06:00:11.000,126,11076539,13845,0,1714888810,13060.533254989998,69.0059774399997,53490.63558144001 2024-05-05,06:00:12.000,126,11076548,13325,0,1714888811,13060.519782369993,68.99892831000034,53490.61462008001 2024-05-05,06:00:13.000,126,11076560,13925,0,1714888812,13060.506309750002,69.02007569999842,53490.726414 2024-05-05,06:00:14.000,126,11076539,13725,0,1714888813,13060.506309750002,69.03417396000441,53490.70545264001 2024-05-05,06:00:15.000,126,11076559,13565,0,1714888814,13060.526518680002,69.04827222000313,53490.75436248001 2024-05-05,06:00:16.000,126,11076515,13925,0,1714888815,13060.526518680002,69.04122309000377,53490.81724656 2024-05-05,06:00:17.000,126,11076555,13605,0,1714888816,13060.533254989998,69.02007569999842,53490.84519504 2024-05-05,06:00:18.000,126,11076569,13245,0,1714888817,13060.539991299993,69.04122309000377,53490.84519504 2024-05-05,06:00:19.000,126,11076562,13405,0,1714888818,13060.560200229993,69.06237048000185,53490.92205336001 2024-05-05,06:00:20.000,126,11076591,13565,0,1714888819,13060.573672849998,69.0694196100012,53490.95000184001 2024-05-05,06:00:21.000,126,11076589,13525,0,1714888820,13060.573672849998,69.08351786999992,53490.977950320004 2024-05-05,06:00:22.000,126,11076526,13205,0,1714888821,13060.587145469988,69.08351786999992,53491.06878288001 2024-05-05,06:00:23.000,126,11076563,13405,0,1714888822,13060.587145469988,69.09056699999928,53491.08275712 2024-05-05,06:00:24.000,126,11076567,13525,0,1714888823,13060.593881779998,69.09761612999864,53491.1107056 2024-05-05,06:00:25.000,126,11076556,13245,0,1714888824,13060.620827019993,69.07646874000056,53491.17358968 2024-05-05,06:00:26.000,126,11076523,13525,0,1714888825,13060.573672849998,69.11171439000464,53491.24346088 2024-05-05,06:00:27.000,126,11076538,13365,0,1714888826,13060.607354399988,69.11171439000464,53491.25743512001 2024-05-05,06:00:28.000,126,11076553,13445,0,1714888827,13060.620827019993,69.08351786999992,53491.23647376001 2024-05-05,06:00:29.000,126,11076550,13805,0,1714888828,13060.593881779998,69.104665259998,53491.334293440006 2024-05-05,06:00:30.000,126,11076533,13285,0,1714888829,13060.580409159993,69.12581265000335,53491.362241920004 2024-05-05,06:00:31.000,126,11076571,13845,0,1714888830,13060.587145469988,69.104665259998,53491.383203280006 2024-05-05,06:00:32.000,126,11076548,13285,0,1714888831,13060.607354399988,69.13286178000271,53491.481022960004 2024-05-05,06:00:33.000,126,11076539,13365,0,1714888832,13060.620827019993,69.11171439000464,53491.44608736 2024-05-05,06:00:34.000,126,11076560,13765,0,1714888833,13060.580409159993,69.118763520004,53491.47403584001 2024-05-05,06:00:35.000,126,11076556,13405,0,1714888834,13060.580409159993,69.11171439000464,53491.49499720001 2024-05-05,06:00:36.000,126,11076568,13765,0,1714888835,13060.614090709998,69.07646874000056,53491.55788128 2024-05-05,06:00:37.000,126,11076589,13805,0,1714888836,13060.641035949993,69.09056699999928,53491.599804000005 2024-05-05,06:00:38.000,126,11076622,13765,0,1714888837,13060.593881779998,69.11171439000464,53491.60679112 2024-05-05,06:00:39.000,126,11076539,13525,0,1714888838,13060.614090709998,69.07646874000056,53491.65570096 2024-05-05,06:00:40.000,126,11076563,13805,0,1714888839,13060.600618089993,69.12581265000335,53491.648713840004 2024-05-05,06:00:41.000,126,11076593,13845,0,1714888840,13060.620827019993,69.104665259998,53491.669675200006 2024-05-05,06:00:42.000,126,11076546,13445,0,1714888841,13060.654508569998,69.11171439000464,53491.718585040006 2024-05-05,06:00:43.000,126,11076555,13645,0,1714888842,13060.667981189988,69.09761612999864,53491.80941760001 2024-05-05,06:00:44.000,126,11076568,13485,0,1714888843,13060.681453809993,69.09056699999928,53491.80243048 2024-05-05,06:00:45.000,126,11076591,13725,0,1714888844,13060.755553219999,69.09056699999928,53491.865314560004 2024-05-05,06:00:46.000,126,11076543,13605,0,1714888845,13060.721871669994,69.104665259998,53491.90025016 2024-05-05,06:00:47.000,126,11076551,13845,0,1714888846,13060.775762149999,69.06237048000185,53491.92819864001 2024-05-05,06:00:48.000,126,11076566,13565,0,1714888847,13060.816180009999,69.05532135000249,53491.97710848001 2024-05-05,06:00:49.000,126,11076584,13685,0,1714888848,13060.843125249994,69.04122309000377,53492.01204408 2024-05-05,06:00:50.000,126,11076580,13725,0,1714888849,13060.876806799999,69.03417396000441,53492.033005440004 2024-05-05,06:00:51.000,126,11076606,13525,0,1714888850,13060.93743359,69.02712482999777,53492.151786480004 2024-05-05,06:00:52.000,126,11076529,13765,0,1714888851,13060.944169899994,69.02712482999777,53492.18672208 2024-05-05,06:00:53.000,126,11076585,13565,0,1714888852,13060.95764252,69.06237048000185,53492.23563192 2024-05-05,06:00:54.000,126,11076591,13765,0,1714888853,13060.964378829995,69.05532135000249,53492.26358040001 2024-05-05,06:00:55.000,126,11076603,13805,0,1714888854,13060.97785145,69.03417396000441,53492.33345160001 2024-05-05,06:00:56.000,126,11076574,13925,0,1714888855,13060.99806038,69.02712482999777,53492.38236144001 2024-05-05,06:00:57.000,126,11076579,13325,0,1714888856,13061.03847824,69.02007569999842,53492.45223264 2024-05-05,06:00:58.000,126,11076561,13445,0,1714888857,13061.05195085999,69.02712482999777,53492.473194 2024-05-05,06:00:59.000,126,11076521,13645,0,1714888858,13061.045214549995,69.02712482999777,53492.57101368 2024-05-05,06:01:00.000,126,11076537,13685,0,1714888859,13061.085632409995,69.0059774399997,53492.56402656 2024-05-05,06:01:01.000,126,11076544,13565,0,1714888860,13061.05868717,68.99187918000098,53492.654859120004 2024-05-05,06:01:02.000,126,11076560,13605,0,1714888861,13061.0788961,68.95663353000418,53492.71774320001 2024-05-05,06:01:03.000,126,11076563,14005,0,1714888862,13061.09236871999,68.96368266000354,53492.79460152001 2024-05-05,06:01:04.000,126,11076573,13565,0,1714888863,13061.05868717,68.96368266000354,53492.80158864 2024-05-05,06:01:05.000,126,11076565,13685,0,1714888864,13061.126050269995,68.93548613999883,53492.91338256001 2024-05-05,06:01:06.000,126,11076548,13325,0,1714888865,13061.13278657999,68.96368266000354,53492.91338256001 2024-05-05,06:01:07.000,126,11076555,13485,0,1714888866,13061.13278657999,68.94958440000482,53493.08107344001 2024-05-05,06:01:08.000,126,11076483,13165,0,1714888867,13061.15299550999,68.9707317900029,53493.11600904 2024-05-05,06:01:09.000,126,11076570,13525,0,1714888868,13061.13278657999,68.98483005000162,53493.16491888 2024-05-05,06:01:10.000,126,11076547,13285,0,1714888869,13061.15973182,68.9707317900029,53493.17190600001 2024-05-05,06:01:11.000,126,11076575,13605,0,1714888870,13061.13952289,68.9707317900029,53493.23479008 2024-05-05,06:01:12.000,126,11076543,13245,0,1714888871,13061.17994075,69.02712482999777,53493.36055824 2024-05-05,06:01:13.000,126,11076546,13605,0,1714888872,13061.21362229999,69.0059774399997,53493.41645520001 2024-05-05,06:01:14.000,126,11076581,13685,0,1714888873,13061.206885989995,69.04122309000377,53493.493313520004 2024-05-05,06:01:15.000,126,11076575,13285,0,1714888874,13061.19341336999,69.04827222000313,53493.50030064 2024-05-05,06:01:16.000,126,11076548,13445,0,1714888875,13061.17320443999,69.05532135000249,53493.52824912 2024-05-05,06:01:17.000,126,11076539,13485,0,1714888876,13061.19341336999,69.04827222000313,53493.63305592001 2024-05-05,06:01:18.000,126,11076504,13525,0,1714888877,13061.20014968,69.04122309000377,53493.709914240004 2024-05-05,06:01:19.000,126,11076549,13605,0,1714888878,13061.21362229999,69.05532135000249,53493.71690136 2024-05-05,06:01:20.000,126,11076549,13365,0,1714888879,13061.206885989995,69.05532135000249,53493.80773392 2024-05-05,06:01:21.000,126,11076595,13125,0,1714888880,13061.186677059995,69.118763520004,53493.828695280004 2024-05-05,06:01:22.000,126,11076516,13565,0,1714888881,13061.23383122999,69.11171439000464,53494.017347520006 2024-05-05,06:01:23.000,126,11076495,13405,0,1714888882,13061.247303849996,69.13991091000207,53494.017347520006 2024-05-05,06:01:24.000,126,11076498,13525,0,1714888883,13061.24056754,69.17515655999887,53494.05927024001 2024-05-05,06:01:25.000,126,11076575,12925,0,1714888884,13061.2809854,69.16810742999951,53494.15708992001 2024-05-05,06:01:26.000,126,11076527,13565,0,1714888885,13061.25404015999,69.22450047000166,53494.15708992001 2024-05-05,06:01:27.000,126,11076518,13445,0,1714888886,13061.287721709996,69.22450047000166,53494.25490960001 2024-05-05,06:01:28.000,126,11076528,13245,0,1714888887,13061.30119433,69.27384438000445,53494.30381944001 2024-05-05,06:01:29.000,126,11076543,13525,0,1714888888,13061.314666949991,69.30204090000188,53494.40862624 2024-05-05,06:01:30.000,126,11076558,14005,0,1714888889,13061.328139569996,69.32318828999996,53494.401639120006 2024-05-05,06:01:31.000,126,11076509,13245,0,1714888890,13061.328139569996,69.37253220000275,53494.48548456 2024-05-05,06:01:32.000,126,11076524,13205,0,1714888891,13061.361821120001,69.40777784999955,53494.54138152001 2024-05-05,06:01:33.000,126,11076534,13525,0,1714888892,13061.361821120001,69.43597437000426,53494.61125272001 2024-05-05,06:01:34.000,126,11076509,13645,0,1714888893,13061.355084809991,69.43597437000426,53494.66016256001 2024-05-05,06:01:35.000,126,11076549,13565,0,1714888894,13061.388766359996,69.45007263000298,53494.70208528 2024-05-05,06:01:36.000,126,11076571,13685,0,1714888895,13061.348348499996,69.48531827999977,53494.76496936 2024-05-05,06:01:37.000,126,11076528,13725,0,1714888896,13061.402238980001,69.49236740999913,53494.79291784 2024-05-05,06:01:38.000,126,11076502,13365,0,1714888897,13061.422447910001,69.53466219000256,53494.84881480001 2024-05-05,06:01:39.000,126,11076572,13605,0,1714888898,13061.456129459992,69.54171132000192,53494.93266024 2024-05-05,06:01:40.000,126,11076572,13445,0,1714888899,13061.462865770001,69.60515349000343,53494.9885572 2024-05-05,06:01:41.000,126,11076543,13285,0,1714888900,13061.483074700001,69.63335001000087,53495.04445416001 2024-05-05,06:01:42.000,126,11076565,13565,0,1714888901,13061.469602079997,69.62630088000151,53495.10035112 2024-05-05,06:01:43.000,126,11076541,13645,0,1714888902,13061.496547319992,69.66859565999766,53495.14926096 2024-05-05,06:01:44.000,126,11076543,13725,0,1714888903,13061.510019939997,69.71793957000045,53495.27502912 2024-05-05,06:01:45.000,126,11076566,13685,0,1714888904,13061.543701490002,69.73908695999853,53495.39381016 2024-05-05,06:01:46.000,126,11076568,13885,0,1714888905,13061.550437799997,69.75318522000453,53495.44970712001 2024-05-05,06:01:47.000,126,11076522,13605,0,1714888906,13061.563910420002,69.78843087000132,53495.44970712001 2024-05-05,06:01:48.000,126,11076551,13645,0,1714888907,13061.584119350002,69.83777478000411,53495.56150104 2024-05-05,06:01:49.000,126,11076551,14005,0,1714888908,13061.590855659997,69.85187304000283,53495.61041088 2024-05-05,06:01:50.000,126,11076543,13605,0,1714888909,13061.604328280002,69.85892217000219,53495.722204800004 2024-05-05,06:01:51.000,126,11076539,13805,0,1714888910,13061.617800899992,69.90121694999834,53495.7571404 2024-05-05,06:01:52.000,126,11076515,13565,0,1714888911,13061.590855659997,69.97170824999921,53495.81303736001 2024-05-05,06:01:53.000,126,11076544,13645,0,1714888912,13061.590855659997,69.97875737999857,53495.889895680004 2024-05-05,06:01:54.000,126,11076559,13725,0,1714888913,13061.611064589997,70.00695390000328,53495.93181840001 2024-05-05,06:01:55.000,126,11076524,13325,0,1714888914,13061.658218759992,70.04219955000008,53496.01566384 2024-05-05,06:01:56.000,126,11076555,13245,0,1714888915,13061.624537210002,70.07039607000479,53496.0366252 2024-05-05,06:01:57.000,126,11076554,13965,0,1714888916,13061.671691379997,70.1197399800003,53496.16239336 2024-05-05,06:01:58.000,126,11076535,13525,0,1714888917,13061.658218759992,70.1690838900031,53496.225277440004 2024-05-05,06:01:59.000,126,11076526,13765,0,1714888918,13061.685164000002,70.2325260600046,53496.225277440004 2024-05-05,06:02:00.000,126,11076508,13525,0,1714888919,13061.705372930002,70.21842779999861,53496.344058480005 2024-05-05,06:02:01.000,126,11076539,13325,0,1714888920,13061.691900309997,70.2677717100014,53496.42790392 2024-05-05,06:02:02.000,126,11076544,13565,0,1714888921,13061.705372930002,70.33826301000227,53496.48380088001 2024-05-05,06:02:03.000,126,11076547,14005,0,1714888922,13061.718845549993,70.38055778999842,53496.50476224001 2024-05-05,06:02:04.000,126,11076538,13645,0,1714888923,13061.732318169998,70.41580344000249,53496.5955948 2024-05-05,06:02:05.000,126,11076514,13565,0,1714888924,13061.786208649988,70.38760691999778,53496.72136296001 2024-05-05,06:02:06.000,126,11076531,13245,0,1714888925,13061.765999720003,70.479245610004,53496.798221280005 2024-05-05,06:02:07.000,126,11076581,13245,0,1714888926,13061.759263409993,70.50039300000208,53496.86110536001 2024-05-05,06:02:08.000,126,11076525,13285,0,1714888927,13061.772736029998,70.5144912600008,53496.93097656 2024-05-05,06:02:09.000,126,11076553,13565,0,1714888928,13061.786208649988,70.54268777999823,53496.965912160005 2024-05-05,06:02:10.000,126,11076520,13405,0,1714888929,13061.840099129993,70.56383517000359,53497.063731840004 2024-05-05,06:02:11.000,126,11076537,13605,0,1714888930,13061.813153889998,70.59908082000038,53497.133603040005 2024-05-05,06:02:12.000,126,11076546,13565,0,1714888931,13061.846835439988,70.65547386000253,53497.21046136 2024-05-05,06:02:13.000,126,11076546,13445,0,1714888932,13061.873780679998,70.71891603000404,53497.252384080006 2024-05-05,06:02:14.000,126,11076524,13325,0,1714888933,13061.873780679998,70.74006342000212,53497.39212648001 2024-05-05,06:02:15.000,126,11076555,13485,0,1714888934,13061.907462229989,70.7612108100002,53497.39212648001 2024-05-05,06:02:16.000,126,11076600,13565,0,1714888935,13061.961352709994,70.7612108100002,53497.47597192 2024-05-05,06:02:17.000,126,11076547,13565,0,1714888936,13061.974825329999,70.83170211000106,53497.53885600001 2024-05-05,06:02:18.000,126,11076571,12925,0,1714888937,13061.981561639994,70.86694775999786,53497.67859840001 2024-05-05,06:02:19.000,126,11076544,13205,0,1714888938,13061.981561639994,70.9233408,53497.72052112 2024-05-05,06:02:20.000,126,11076515,13485,0,1714888939,13061.988297949989,70.93038992999936,53497.69257264 2024-05-05,06:02:21.000,126,11076537,13245,0,1714888940,13062.021979499994,71.00088123000023,53497.8183408 2024-05-05,06:02:22.000,126,11076533,13565,0,1714888941,13062.042188429994,71.02202861999831,53497.902186240004 2024-05-05,06:02:23.000,126,11076566,13525,0,1714888942,13062.08934259999,71.00793035999959,53497.93013472 2024-05-05,06:02:24.000,126,11076534,13365,0,1714888943,13062.082606289994,71.0713725300011,53497.97904456 2024-05-05,06:02:25.000,126,11076541,13365,0,1714888944,13062.096078909999,71.12776557000325,53498.090838480006 2024-05-05,06:02:26.000,126,11076557,13445,0,1714888945,13062.1567057,71.15596209000068,53498.11179984001 2024-05-05,06:02:27.000,126,11076574,13925,0,1714888946,13062.1567057,71.26169903999835,53498.20263240001 2024-05-05,06:02:28.000,126,11076518,13725,0,1714888947,13062.17017831999,71.24055165000027,53498.27949072001 2024-05-05,06:02:29.000,126,11076573,13565,0,1714888948,13062.183650939995,71.27579730000434,53498.32141344 2024-05-05,06:02:30.000,126,11076549,13365,0,1714888949,13062.264486659995,71.3180920800005,53498.412246 2024-05-05,06:02:31.000,126,11076575,13245,0,1714888950,13062.27122296999,71.37448512000265,53498.43320736 2024-05-05,06:02:32.000,126,11076533,13605,0,1714888951,13062.31164082999,71.40268164000008,53498.54500128001 2024-05-05,06:02:33.000,126,11076542,13405,0,1714888952,13062.29816821,71.43792729000415,53498.63583384001 2024-05-05,06:02:34.000,126,11076548,13725,0,1714888953,13062.29143189999,71.48022207000031,53498.61487248001 2024-05-05,06:02:35.000,126,11076534,13605,0,1714888954,13062.31837714,71.54366424000182,53498.7266664 2024-05-05,06:02:36.000,126,11076569,13725,0,1714888955,13062.385740239995,71.59300815000461,53498.810511840005 2024-05-05,06:02:37.000,126,11076585,13245,0,1714888956,13062.39921286,71.61415554000268,53498.873395919996 2024-05-05,06:02:38.000,126,11076557,13445,0,1714888957,13062.405949169995,71.61415554000268,53498.873395919996 2024-05-05,06:02:39.000,126,11076510,13525,0,1714888958,13062.426158099996,71.64940118999948,53499.02012544001 2024-05-05,06:02:40.000,126,11076524,13405,0,1714888959,13062.47331226999,71.67054858000483,53499.03409968 2024-05-05,06:02:41.000,126,11076561,13845,0,1714888960,13062.48004858,71.71989249000035,53499.110958 2024-05-05,06:02:42.000,126,11076545,13605,0,1714888961,13062.527202749996,71.7762855300025,53499.17384208 2024-05-05,06:02:43.000,126,11076527,13325,0,1714888962,13062.5608843,71.85382596000272,53499.264674640006 2024-05-05,06:02:44.000,126,11076579,13805,0,1714888963,13062.601302160001,71.88202248000016,53499.34153296 2024-05-05,06:02:45.000,126,11076570,13445,0,1714888964,13062.634983709992,71.88202248000016,53499.40441704001 2024-05-05,06:02:46.000,126,11076569,13245,0,1714888965,13062.709083119997,71.95251378000103,53499.42537840001 2024-05-05,06:02:47.000,126,11076606,14005,0,1714888966,13062.736028359992,71.98775942999782,53499.579095040004 2024-05-05,06:02:48.000,126,11076588,13565,0,1714888967,13062.803391460002,71.99480856000446,53499.634992 2024-05-05,06:02:49.000,126,11076569,13445,0,1714888968,13062.857281939992,72.0230050800019,53499.69088896001 2024-05-05,06:02:50.000,126,11076547,13645,0,1714888969,13062.877490869992,72.04415246999997,53499.78870864001 2024-05-05,06:02:51.000,126,11076557,13245,0,1714888970,13062.944853970002,72.06529985999805,53499.80268288 2024-05-05,06:02:52.000,126,11076545,13765,0,1714888971,13062.992008139998,72.1216929000002,53499.879541199996 2024-05-05,06:02:53.000,126,11076569,13845,0,1714888972,13063.093052789998,72.14988942000491,53500.00530936001 2024-05-05,06:02:54.000,126,11076534,13925,0,1714888973,13063.146943269989,72.16398768000363,53500.05421920001 2024-05-05,06:02:55.000,126,11076565,13845,0,1714888974,13063.227778989989,72.20628245999978,53500.11710328 2024-05-05,06:02:56.000,126,11076570,13605,0,1714888975,13063.281669469994,72.22742984999786,53500.17998736 2024-05-05,06:02:57.000,126,11076566,13605,0,1714888976,13063.36924149999,72.25562637000257,53500.2987684 2024-05-05,06:02:58.000,126,11076558,13605,0,1714888977,13063.423131979995,72.30497027999809,53500.37562672 2024-05-05,06:02:59.000,126,11076578,13685,0,1714888978,13063.49723139,72.27677376000065,53500.44549792 2024-05-05,06:03:00.000,126,11076551,13565,0,1714888979,13063.55785818,72.37546157999896,53500.536330480005 2024-05-05,06:03:01.000,126,11076566,13605,0,1714888980,13063.645430209996,72.37546157999896,53500.655111520005 2024-05-05,06:03:02.000,126,11076557,13645,0,1714888981,13063.753211169991,72.37546157999896,53500.71100848 2024-05-05,06:03:03.000,126,11076609,13605,0,1714888982,13063.773420099991,72.40365810000367,53500.85075088 2024-05-05,06:03:04.000,126,11076583,13925,0,1714888983,13063.793629029991,72.39660897000431,53500.89267360001 2024-05-05,06:03:05.000,126,11076513,13405,0,1714888984,13063.894673679992,72.43890375000046,53500.9974804 2024-05-05,06:03:06.000,126,11076597,13085,0,1714888985,13063.962036780002,72.4671002699979,53501.109274320006 2024-05-05,06:03:07.000,126,11076625,13685,0,1714888986,13064.022663570002,72.49529679000261,53501.17914552001 2024-05-05,06:03:08.000,126,11076532,13685,0,1714888987,13064.063081430002,72.48824766000325,53501.28395232 2024-05-05,06:03:09.000,126,11076606,13925,0,1714888988,13064.116971909993,72.50939505000133,53501.29093944 2024-05-05,06:03:10.000,126,11076543,13245,0,1714888989,13064.143917150002,72.53054243999941,53501.41670760001 2024-05-05,06:03:11.000,126,11076597,13245,0,1714888990,13064.211280249998,72.51644418000069,53501.47959168 2024-05-05,06:03:12.000,126,11076545,13685,0,1714888991,13064.251698109998,72.50234592000197,53501.55645 2024-05-05,06:03:13.000,126,11076545,13725,0,1714888992,13064.305588589988,72.52349331000005,53501.67523104 2024-05-05,06:03:14.000,126,11076579,13725,0,1714888993,13064.339270139993,72.53054243999941,53501.70317952001 2024-05-05,06:03:15.000,126,11076538,13685,0,1714888994,13064.366215379989,72.52349331000005,53501.780037840006 2024-05-05,06:03:16.000,126,11076539,13645,0,1714888995,13064.460523719994,72.50939505000133,53501.877857520005 2024-05-05,06:03:17.000,126,11076562,13485,0,1714888996,13064.52788681999,72.51644418000069,53501.926767360004 2024-05-05,06:03:18.000,126,11076568,13325,0,1714888997,13064.56830467999,72.53054243999941,53501.996638560006 2024-05-05,06:03:19.000,126,11076551,13805,0,1714888998,13064.58851360999,72.55168983000476,53502.10843248001 2024-05-05,06:03:20.000,126,11076531,13725,0,1714888999,13064.63566778,72.59398461000092,53502.10144536 2024-05-05,06:03:21.000,126,11076640,13685,0,1714889000,13064.68955825999,72.57283722000284,53502.23420064001 2024-05-05,06:03:22.000,126,11076559,13525,0,1714889001,13064.75018504999,72.59398461000092,53502.283110480006 2024-05-05,06:03:23.000,126,11076579,13565,0,1714889002,13064.77039397999,72.53054243999941,53502.380930160005 2024-05-05,06:03:24.000,126,11076600,13565,0,1714889003,13064.783866599995,72.53759156999877,53502.4647756 2024-05-05,06:03:25.000,126,11076504,13765,0,1714889004,13064.79733922,72.5798863500022,53502.51368544 2024-05-05,06:03:26.000,126,11076546,13925,0,1714889005,13064.85796601,72.5798863500022,53502.618492240006 2024-05-05,06:03:27.000,126,11076595,13565,0,1714889006,13064.85796601,72.58693548000156,53502.70233768 2024-05-05,06:03:28.000,126,11076573,13325,0,1714889007,13064.87817494,72.58693548000156,53502.77919600001 2024-05-05,06:03:29.000,126,11076528,13485,0,1714889008,13064.87143862999,72.5798863500022,53502.835092960006 2024-05-05,06:03:30.000,126,11076556,13285,0,1714889009,13064.89164755999,72.58693548000156,53502.91195128 2024-05-05,06:03:31.000,126,11076528,13565,0,1714889010,13064.932065419991,72.57283722000284,53502.9888096 2024-05-05,06:03:32.000,126,11076562,13365,0,1714889011,13064.965746969996,72.56578809000348,53503.03073232 2024-05-05,06:03:33.000,126,11076552,13685,0,1714889012,13064.945538039996,72.56578809000348,53503.13553912 2024-05-05,06:03:34.000,126,11076503,13765,0,1714889013,13064.972483279991,72.5798863500022,53503.13553912 2024-05-05,06:03:35.000,126,11076542,13565,0,1714889014,13064.992692209991,72.58693548000156,53503.1984232 2024-05-05,06:03:36.000,126,11076508,13605,0,1714889015,13064.992692209991,72.55873896000412,53503.28226864001 2024-05-05,06:03:37.000,126,11076548,13485,0,1714889016,13065.012901139991,72.55873896000412,53503.35912696001 2024-05-05,06:03:38.000,126,11076520,13365,0,1714889017,13065.039846380001,72.49529679000261,53503.40803680001 2024-05-05,06:03:39.000,126,11076518,13485,0,1714889018,13065.039846380001,72.48824766000325,53503.456946640006 2024-05-05,06:03:40.000,126,11076583,13605,0,1714889019,13065.046582689996,72.44595287999982,53503.54777920001 2024-05-05,06:03:41.000,126,11076511,13605,0,1714889020,13065.053318999991,72.41070723000303,53503.63162464 2024-05-05,06:03:42.000,126,11076541,13685,0,1714889021,13065.080264240001,72.3684124499996,53503.554766320005 2024-05-05,06:03:43.000,126,11076522,13485,0,1714889022,13065.053318999991,72.3684124499996,53503.673547360006 2024-05-05,06:03:44.000,126,11076577,13285,0,1714889023,13065.080264240001,72.34726506000152,53503.75040568 2024-05-05,06:03:45.000,126,11076521,13805,0,1714889024,13065.080264240001,72.29087201999937,53503.76437992001 2024-05-05,06:03:46.000,126,11076517,13365,0,1714889025,13065.087000549996,72.29792114999873,53503.81328976001 2024-05-05,06:03:47.000,126,11076591,13485,0,1714889026,13065.127418409997,72.22742984999786,53503.85521248 2024-05-05,06:03:48.000,126,11076557,13565,0,1714889027,13065.113945789992,72.20628245999978,53503.90412232 2024-05-05,06:03:49.000,126,11076540,13525,0,1714889028,13065.147627339997,72.17808594000235,53503.95303216001 2024-05-05,06:03:50.000,126,11076513,13325,0,1714889029,13065.120682100001,72.11464377000084,53503.97399352 2024-05-05,06:03:51.000,126,11076543,13325,0,1714889030,13065.127418409997,72.11464377000084,53504.05085184001 2024-05-05,06:03:52.000,126,11076553,13805,0,1714889031,13065.100473170001,72.06529985999805,53504.008929120006 2024-05-05,06:03:53.000,126,11076523,13205,0,1714889032,13065.080264240001,72.01595595000254,53504.02290336 2024-05-05,06:03:54.000,126,11076552,13965,0,1714889033,13065.080264240001,72.01595595000254,53504.09976168001 2024-05-05,06:03:55.000,126,11076604,13565,0,1714889034,13065.060055310001,71.95956291000039,53504.155658640004 2024-05-05,06:03:56.000,126,11076555,13445,0,1714889035,13065.046582689996,71.93136639000295,53504.155658640004 2024-05-05,06:03:57.000,126,11076575,13525,0,1714889036,13065.026373759996,71.95251378000103,53504.19059424 2024-05-05,06:03:58.000,126,11076573,13765,0,1714889037,13065.026373759996,71.89612073999888,53504.2115556 2024-05-05,06:03:59.000,126,11076523,13205,0,1714889038,13064.965746969996,71.85382596000272,53504.21854272001 2024-05-05,06:04:00.000,126,11076527,13725,0,1714889039,13064.97921959,71.86087509000208,53504.274439680004 2024-05-05,06:04:01.000,126,11076572,13365,0,1714889040,13064.965746969996,71.84677683000336,53504.30937528 2024-05-05,06:04:02.000,126,11076609,13405,0,1714889041,13064.952274349991,71.79038379000121,53504.31636240001 2024-05-05,06:04:03.000,126,11076559,13445,0,1714889042,13064.965746969996,71.7762855300025,53504.30937528 2024-05-05,06:04:04.000,126,11076603,13405,0,1714889043,13064.91185648999,71.75513814000442,53504.36527224001 2024-05-05,06:04:05.000,126,11076589,13525,0,1714889044,13064.85796601,71.71989249000035,53504.393220720005 2024-05-05,06:04:06.000,126,11076542,13485,0,1714889045,13064.81081183999,71.68464684000355,53504.37225936 2024-05-05,06:04:07.000,126,11076561,13325,0,1714889046,13064.83102076999,71.67054858000483,53504.42815632 2024-05-05,06:04:08.000,126,11076538,13605,0,1714889047,13064.763657669995,71.57890988999861,53504.442130560004 2024-05-05,06:04:09.000,126,11076578,13045,0,1714889048,13064.763657669995,71.54366424000182,53504.45610480001 2024-05-05,06:04:10.000,126,11076540,13485,0,1714889049,13064.743448739995,71.50841858999775,53504.44911768 2024-05-05,06:04:11.000,126,11076548,13525,0,1714889050,13064.68955825999,71.52251685000374,53504.47007904 2024-05-05,06:04:12.000,126,11076549,13645,0,1714889051,13064.70976718999,71.54366424000182,53504.45610480001 2024-05-05,06:04:13.000,126,11076570,13365,0,1714889052,13064.69629457,71.50136945999839,53504.525976 2024-05-05,06:04:14.000,126,11076569,13405,0,1714889053,13064.62893146999,71.49432032999903,53504.49802752 2024-05-05,06:04:15.000,126,11076541,13445,0,1714889054,13064.59524992,71.45907468000223,53504.49802752 2024-05-05,06:04:16.000,126,11076585,13365,0,1714889055,13064.58851360999,71.4308781600048,53504.5958472 2024-05-05,06:04:17.000,126,11076552,13245,0,1714889056,13064.521150509994,71.43792729000415,53504.56789872 2024-05-05,06:04:18.000,126,11076564,13485,0,1714889057,13064.494205269999,71.40973076999944,53504.512001760006 2024-05-05,06:04:19.000,126,11076538,13245,0,1714889058,13064.480732649994,71.36743599000329,53504.53995024 2024-05-05,06:04:20.000,126,11076551,13525,0,1714889059,13064.480732649994,71.33219033999922,53504.61680856 2024-05-05,06:04:21.000,126,11076555,13485,0,1714889060,13064.453787409999,71.3180920800005,53504.609821440004 2024-05-05,06:04:22.000,126,11076545,13565,0,1714889061,13064.413369549999,71.28989556000306,53504.609821440004 2024-05-05,06:04:23.000,126,11076566,13525,0,1714889062,13064.352742759998,71.25464990999899,53504.58886008 2024-05-05,06:04:24.000,126,11076560,13605,0,1714889063,13064.339270139993,71.1700603499994,53504.560911600005 2024-05-05,06:04:25.000,126,11076570,13605,0,1714889064,13064.271907039998,71.20530600000347,53504.61680856 2024-05-05,06:04:26.000,126,11076562,13565,0,1714889065,13064.244961799988,71.17710947999876,53504.609821440004 2024-05-05,06:04:27.000,126,11076559,13125,0,1714889066,13064.211280249998,71.14891296000133,53504.64475704 2024-05-05,06:04:28.000,126,11076549,13445,0,1714889067,13064.157389769993,71.11366731000453,53504.61680856 2024-05-05,06:04:29.000,126,11076539,13445,0,1714889068,13064.137180839993,71.08547078999982,53504.60283432001 2024-05-05,06:04:30.000,126,11076528,13365,0,1714889069,13064.090026669997,71.07842166000046,53504.560911600005 2024-05-05,06:04:31.000,126,11076558,13445,0,1714889070,13064.036136189992,71.01497948999895,53504.58886008 2024-05-05,06:04:32.000,126,11076524,13245,0,1714889071,13063.968773089997,71.00793035999959,53504.560911600005 2024-05-05,06:04:33.000,126,11076548,13445,0,1714889072,13064.002454640002,70.98678297000151,53504.54693736 2024-05-05,06:04:34.000,126,11076558,13565,0,1714889073,13063.921618920001,70.98678297000151,53504.56789872 2024-05-05,06:04:35.000,126,11076540,13565,0,1714889074,13063.901409990001,70.91629167000065,53504.57488584 2024-05-05,06:04:36.000,126,11076559,13605,0,1714889075,13063.860992130001,70.88809515000321,53504.58187296001 2024-05-05,06:04:37.000,126,11076517,13405,0,1714889076,13063.827310579996,70.88104602000385,53504.61680856 2024-05-05,06:04:38.000,126,11076550,13405,0,1714889077,13063.807101649996,70.83875124000042,53504.58187296001 2024-05-05,06:04:39.000,126,11076563,13525,0,1714889078,13063.753211169991,70.81760385000234,53504.560911600005 2024-05-05,06:04:40.000,126,11076530,13245,0,1714889079,13063.71952962,70.81055472000298,53504.54693736 2024-05-05,06:04:41.000,126,11076558,13645,0,1714889080,13063.69258437999,70.78235819999827,53504.525976 2024-05-05,06:04:42.000,126,11076578,13685,0,1714889081,13063.645430209996,70.75416168000083,53504.512001760006 2024-05-05,06:04:43.000,126,11076554,13805,0,1714889082,13063.59827604,70.74006342000212,53504.49802752 2024-05-05,06:04:44.000,126,11076568,13445,0,1714889083,13063.564594489995,70.69776863999869,53504.512001760006 2024-05-05,06:04:45.000,126,11076541,13605,0,1714889084,13063.503967699995,70.66957212000125,53504.47706616 2024-05-05,06:04:46.000,126,11076561,13485,0,1714889085,13063.40965935999,70.6131790799991,53504.491040400004 2024-05-05,06:04:47.000,126,11076548,13885,0,1714889086,13063.33555995,70.64137560000381,53504.525976 2024-05-05,06:04:48.000,126,11076546,13405,0,1714889087,13063.28840577999,70.59203169000102,53504.44911768 2024-05-05,06:04:49.000,126,11076569,13725,0,1714889088,13063.24798791999,70.56383517000359,53504.45610480001 2024-05-05,06:04:50.000,126,11076601,13605,0,1714889089,13063.187361129989,70.52154039000015,53504.45610480001 2024-05-05,06:04:51.000,126,11076511,13405,0,1714889090,13063.140206959994,70.50744213000144,53504.442130560004 2024-05-05,06:04:52.000,126,11076570,13325,0,1714889091,13063.052634929998,70.47219648000464,53504.35828512 2024-05-05,06:04:53.000,126,11076549,13405,0,1714889092,13062.992008139998,70.48629474000336,53504.40020784 2024-05-05,06:04:54.000,126,11076553,13765,0,1714889093,13062.897699799993,70.47219648000464,53504.40020784 2024-05-05,06:04:55.000,126,11076549,13725,0,1714889094,13062.870754559997,70.45809821999865,53504.37225936 2024-05-05,06:04:56.000,126,11076572,13885,0,1714889095,13062.810127769997,70.42990170000121,53504.40719496 2024-05-05,06:04:57.000,126,11076520,13405,0,1714889096,13062.729292049997,70.41580344000249,53504.30238816 2024-05-05,06:04:58.000,126,11076559,13365,0,1714889097,13062.668665259996,70.38055778999842,53504.2814268 2024-05-05,06:04:59.000,126,11076603,13605,0,1714889098,13062.601302160001,70.37350865999906,53504.30238816 2024-05-05,06:05:00.000,126,11076599,13165,0,1714889099,13062.567620609996,70.32416475000355,53504.26745256001 2024-05-05,06:05:01.000,126,11076570,13485,0,1714889100,13062.486784889996,70.31711562000419,53504.23251696 2024-05-05,06:05:02.000,126,11076573,14165,0,1714889101,13062.41942179,70.28891909999948,53504.24649120001 2024-05-05,06:05:03.000,126,11076589,13485,0,1714889102,13062.39247654999,70.26072258000204,53504.16963288001 2024-05-05,06:05:04.000,126,11076602,13365,0,1714889103,13062.325113449995,70.24662432000332,53504.24649120001 2024-05-05,06:05:05.000,126,11076549,13565,0,1714889104,13062.29143189999,70.2325260600046,53504.12072304001 2024-05-05,06:05:06.000,126,11076566,13365,0,1714889105,13062.19038724999,70.2325260600046,53504.155658640004 2024-05-05,06:05:07.000,126,11076540,13405,0,1714889106,13062.163442009994,70.21137866999925,53504.20456848 2024-05-05,06:05:08.000,126,11076567,13805,0,1714889107,13062.096078909999,70.24662432000332,53504.176620000006 2024-05-05,06:05:09.000,126,11076521,13645,0,1714889108,13062.04892473999,70.21137866999925,53504.11373592 2024-05-05,06:05:10.000,126,11076578,13525,0,1714889109,13061.954616399998,70.23957519000396,53504.057838960005 2024-05-05,06:05:11.000,126,11076505,13565,0,1714889110,13061.893989609998,70.23957519000396,53504.06482608 2024-05-05,06:05:12.000,126,11076563,13645,0,1714889111,13061.853571749998,70.24662432000332,53504.02989048001 2024-05-05,06:05:13.000,126,11076578,13405,0,1714889112,13061.806417579988,70.21842779999861,53504.0368776 2024-05-05,06:05:14.000,126,11076578,13565,0,1714889113,13061.745790790003,70.19728041000053,53504.01591624 2024-05-05,06:05:15.000,126,11076533,13605,0,1714889114,13061.691900309997,70.21842779999861,53504.02989048001 2024-05-05,06:05:16.000,126,11076545,13805,0,1714889115,13061.664955070002,70.24662432000332,53504.008929120006 2024-05-05,06:05:17.000,126,11076546,13565,0,1714889116,13061.557174109992,70.21137866999925,53504.04386472 2024-05-05,06:05:18.000,126,11076587,13405,0,1714889117,13061.530228869997,70.19728041000053,53503.98098064001 2024-05-05,06:05:19.000,126,11076541,13325,0,1714889118,13061.503283630002,70.19023128000117,53503.960019280006 2024-05-05,06:05:20.000,126,11076501,13565,0,1714889119,13061.442656840001,70.19023128000117,53503.9670064 2024-05-05,06:05:21.000,126,11076557,13605,0,1714889120,13061.368557429996,70.19728041000053,53503.91809656 2024-05-05,06:05:22.000,126,11076583,13085,0,1714889121,13061.348348499996,70.19023128000117,53503.91110944001 2024-05-05,06:05:23.000,126,11076561,13285,0,1714889122,13061.274249089991,70.21137866999925,53503.8971352 2024-05-05,06:05:24.000,126,11076576,13325,0,1714889123,13061.22035861,70.21842779999861,53503.890148080005 2024-05-05,06:05:25.000,126,11076531,13565,0,1714889124,13061.17320443999,70.19728041000053,53503.90412232 2024-05-05,06:05:26.000,126,11076578,13725,0,1714889125,13061.146259199995,70.20432953999989,53503.91809656 2024-05-05,06:05:27.000,126,11076529,13765,0,1714889126,13061.065423479995,70.21842779999861,53503.83425112001 2024-05-05,06:05:28.000,126,11076567,13565,0,1714889127,13060.99132406999,70.17613302000245,53503.85521248 2024-05-05,06:05:29.000,126,11076582,13485,0,1714889128,13060.93743359,70.17613302000245,53503.79931552 2024-05-05,06:05:30.000,126,11076595,13605,0,1714889129,13060.903752039994,70.16203476000373,53503.75040568 2024-05-05,06:05:31.000,126,11076579,13325,0,1714889130,13060.876806799999,70.19728041000053,53503.77835416 2024-05-05,06:05:32.000,126,11076549,13365,0,1714889131,13060.795971079999,70.1690838900031,53503.81328976001 2024-05-05,06:05:33.000,126,11076567,13525,0,1714889132,13060.728607979989,70.19728041000053,53503.74341856001 2024-05-05,06:05:34.000,126,11076534,13405,0,1714889133,13060.661244879993,70.17613302000245,53503.76437992001 2024-05-05,06:05:35.000,126,11076585,13285,0,1714889134,13060.600618089993,70.16203476000373,53503.6875216 2024-05-05,06:05:36.000,126,11076555,13285,0,1714889135,13060.526518680002,70.13383823999902,53503.624637520006 2024-05-05,06:05:37.000,126,11076562,13605,0,1714889136,13060.479364509993,70.19023128000117,53503.652586000004 2024-05-05,06:05:38.000,126,11076569,13525,0,1714889137,13060.385056170002,70.1690838900031,53503.652586000004 2024-05-05,06:05:39.000,126,11076522,13725,0,1714889138,13060.284011520002,70.16203476000373,53503.56175344 2024-05-05,06:05:40.000,126,11076564,13925,0,1714889139,13060.263802590001,70.17613302000245,53503.56175344 2024-05-05,06:05:41.000,126,11076564,13485,0,1714889140,13060.203175800001,70.19728041000053,53503.53380496 2024-05-05,06:05:42.000,126,11076574,13405,0,1714889141,13060.169494249996,70.18318215000181,53503.53380496 2024-05-05,06:05:43.000,126,11076568,13325,0,1714889142,13060.095394839991,70.1690838900031,53503.51983072 2024-05-05,06:05:44.000,126,11076553,13565,0,1714889143,13060.08192222,70.1690838900031,53503.456946640006 2024-05-05,06:05:45.000,126,11076561,13485,0,1714889144,13060.02129543,70.21137866999925,53503.49886936001 2024-05-05,06:05:46.000,126,11076578,13525,0,1714889145,13059.967404949995,70.20432953999989,53503.435985280004 2024-05-05,06:05:47.000,126,11076543,13285,0,1714889146,13059.94045971,70.21137866999925,53503.456946640006 2024-05-05,06:05:48.000,126,11076561,13525,0,1714889147,13059.93372339999,70.22547692999797,53503.47092088 2024-05-05,06:05:49.000,126,11076565,13605,0,1714889148,13059.85962399,70.22547692999797,53503.456946640006 2024-05-05,06:05:50.000,126,11076570,13605,0,1714889149,13059.77878827,70.21842779999861,53503.40803680001 2024-05-05,06:05:51.000,126,11076563,14205,0,1714889150,13059.73837041,70.19023128000117,53503.40803680001 2024-05-05,06:05:52.000,126,11076528,13685,0,1714889151,13059.67100730999,70.26072258000204,53503.35912696001 2024-05-05,06:05:53.000,126,11076531,13485,0,1714889152,13059.623853139994,70.28186997000012,53503.33117848001 2024-05-05,06:05:54.000,126,11076555,13485,0,1714889153,13059.596907899999,70.25367345000268,53503.35213984 2024-05-05,06:05:55.000,126,11076570,13965,0,1714889154,13059.590171589989,70.25367345000268,53503.35213984 2024-05-05,06:05:56.000,126,11076543,13405,0,1714889155,13059.522808489994,70.25367345000268,53503.34515272 2024-05-05,06:05:57.000,126,11076559,13565,0,1714889156,13059.475654319998,70.31711562000419,53503.29624288 2024-05-05,06:05:58.000,126,11076572,13365,0,1714889157,13059.462181699993,70.32416475000355,53503.27528152 2024-05-05,06:05:59.000,126,11076542,13525,0,1714889158,13059.408291219988,70.31711562000419,53503.22637168 2024-05-05,06:06:00.000,126,11076527,13885,0,1714889159,13059.381345979993,70.3312138800029,53503.29624288 2024-05-05,06:06:01.000,126,11076572,13565,0,1714889160,13059.334191809998,70.33826301000227,53503.24733304 2024-05-05,06:06:02.000,126,11076534,13565,0,1714889161,13059.280301329993,70.29596822999883,53503.26130728001 2024-05-05,06:06:03.000,126,11076524,13405,0,1714889162,13059.246619780002,70.3312138800029,53503.24034592001 2024-05-05,06:06:04.000,126,11076540,13725,0,1714889163,13059.206201920002,70.33826301000227,53503.26130728001 2024-05-05,06:06:05.000,126,11076561,13525,0,1714889164,13059.152311439997,70.35941040000034,53503.19143608001 2024-05-05,06:06:06.000,126,11076532,13725,0,1714889165,13059.105157270002,70.34531214000162,53503.16348760001 2024-05-05,06:06:07.000,126,11076518,13285,0,1714889166,13059.031057859997,70.40170518000377,53503.19143608001 2024-05-05,06:06:08.000,126,11076507,14085,0,1714889167,13059.004112620001,70.42990170000121,53503.128552 2024-05-05,06:06:09.000,126,11076548,13645,0,1714889168,13058.970431069996,70.40875431000313,53503.121564880006 2024-05-05,06:06:10.000,126,11076631,13445,0,1714889169,13058.936749519991,70.42285257000185,53503.100603520004 2024-05-05,06:06:11.000,126,11076515,13565,0,1714889170,13058.909804279996,70.48629474000336,53503.16348760001 2024-05-05,06:06:12.000,126,11076537,13485,0,1714889171,13058.84244118,70.50744213000144,53503.100603520004 2024-05-05,06:06:13.000,126,11076533,13245,0,1714889172,13058.828968559996,70.49334387000272,53503.07964216 2024-05-05,06:06:14.000,126,11076535,13605,0,1714889173,13058.748132839995,70.49334387000272,53503.09361640001 2024-05-05,06:06:15.000,126,11076504,13485,0,1714889174,13058.7211876,70.52154039000015,53503.08662928 2024-05-05,06:06:16.000,126,11076494,13245,0,1714889175,13058.69424235999,70.52858951999951,53503.07964216 2024-05-05,06:06:17.000,126,11076539,13685,0,1714889176,13058.69424235999,70.52154039000015,53503.09361640001 2024-05-05,06:06:18.000,126,11076529,13365,0,1714889177,13058.586461399995,70.5779334300023,53503.051693680005 2024-05-05,06:06:19.000,126,11076520,13645,0,1714889178,13058.586461399995,70.59908082000038,53503.07265504001 2024-05-05,06:06:20.000,126,11076513,13445,0,1714889179,13058.505625679994,70.59908082000038,53503.06566792 2024-05-05,06:06:21.000,126,11076513,13445,0,1714889180,13058.485416749994,70.6131790799991,53503.02374520001 2024-05-05,06:06:22.000,126,11076590,13445,0,1714889181,13058.465207819994,70.63432647000445,53503.04470656001 2024-05-05,06:06:23.000,126,11076522,13685,0,1714889182,13058.41131733999,70.64137560000381,53502.99579672001 2024-05-05,06:06:24.000,126,11076599,13725,0,1714889183,13058.343954239994,70.66957212000125,53502.99579672001 2024-05-05,06:06:25.000,126,11076534,13565,0,1714889184,13058.364163169994,70.66252299000189,53503.02374520001 2024-05-05,06:06:26.000,126,11076526,13525,0,1714889185,13058.290063759989,70.70481776999804,53503.00977096 2024-05-05,06:06:27.000,126,11076525,13405,0,1714889186,13058.229436969988,70.7259651600034,53503.02374520001 2024-05-05,06:06:28.000,126,11076534,13365,0,1714889187,13058.222700659993,70.7259651600034,53503.00977096 2024-05-05,06:06:29.000,126,11076541,13445,0,1714889188,13058.168810179988,70.76825993999955,53503.02374520001 2024-05-05,06:06:30.000,126,11076533,13405,0,1714889189,13058.108183390003,70.71891603000404,53503.02374520001 2024-05-05,06:06:31.000,126,11076550,13405,0,1714889190,13058.074501839998,70.7894073300049,53502.9888096 2024-05-05,06:06:32.000,126,11076573,13125,0,1714889191,13058.047556600002,70.78235819999827,53502.99579672001 2024-05-05,06:06:33.000,126,11076512,13845,0,1714889192,13057.959984569992,70.78235819999827,53503.002783840006 2024-05-05,06:06:34.000,126,11076518,13885,0,1714889193,13057.926303020002,70.8246529800017,53502.9888096 2024-05-05,06:06:35.000,126,11076540,13485,0,1714889194,13057.899357779992,70.80350559000362,53503.01675808 2024-05-05,06:06:36.000,126,11076522,13365,0,1714889195,13057.838730989992,70.83170211000106,53502.96784824 2024-05-05,06:06:37.000,126,11076562,13405,0,1714889196,13057.805049440001,70.85284949999914,53503.002783840006 2024-05-05,06:06:38.000,126,11076545,13525,0,1714889197,13057.764631580001,70.88809515000321,53502.96784824 2024-05-05,06:06:39.000,126,11076588,13245,0,1714889198,13057.697268479991,70.8598986299985,53502.953874000006 2024-05-05,06:06:40.000,126,11076569,13325,0,1714889199,13057.643378,70.90219341000193,53502.97483536001 2024-05-05,06:06:41.000,126,11076534,13845,0,1714889200,13057.62316907,70.91629167000065,53502.97483536001 2024-05-05,06:06:42.000,126,11076586,13525,0,1714889201,13057.56254228,70.95153732000472,53503.02374520001 2024-05-05,06:06:43.000,126,11076557,13245,0,1714889202,13057.55580596999,70.95858645000408,53503.002783840006 2024-05-05,06:06:44.000,126,11076568,13485,0,1714889203,13057.56254228,70.9233408,53503.002783840006 2024-05-05,06:06:45.000,126,11076566,13245,0,1714889204,13057.508651799995,70.97973384000215,53503.002783840006 2024-05-05,06:06:46.000,126,11076546,13365,0,1714889205,13057.488442869995,70.98678297000151,53503.03771944 2024-05-05,06:06:47.000,126,11076586,13365,0,1714889206,13057.46149763,71.05727427000238,53503.03771944 2024-05-05,06:06:48.000,126,11076547,13405,0,1714889207,13057.407607149995,71.1066181799979,53503.03073232 2024-05-05,06:06:49.000,126,11076560,13525,0,1714889208,13057.42107977,71.09956904999854,53503.09361640001 2024-05-05,06:06:50.000,126,11076533,13245,0,1714889209,13057.427816079995,71.14186383000197,53503.06566792 2024-05-05,06:06:51.000,126,11076560,13725,0,1714889210,13057.346980359995,71.1700603499994,53503.051693680005 2024-05-05,06:06:52.000,126,11076570,13405,0,1714889211,13057.29982619,71.15596209000068,53503.09361640001 2024-05-05,06:06:53.000,126,11076583,13605,0,1714889212,13057.286353569994,71.21235513000283,53503.10759064 2024-05-05,06:06:54.000,126,11076526,13405,0,1714889213,13057.31329880999,71.23350252000091,53503.10759064 2024-05-05,06:06:55.000,126,11076515,13725,0,1714889214,13057.286353569994,71.25464990999899,53503.14252624001 2024-05-05,06:06:56.000,126,11076563,13525,0,1714889215,13057.27961726,71.30399382000178,53503.13553912 2024-05-05,06:06:57.000,126,11076547,13565,0,1714889216,13057.25267201999,71.34628859999793,53503.14252624001 2024-05-05,06:06:58.000,126,11076524,13605,0,1714889217,13057.29982619,71.38858338000136,53503.19143608001 2024-05-05,06:06:59.000,126,11076585,13285,0,1714889218,13057.27288094999,71.43792729000415,53503.21239744001 2024-05-05,06:07:00.000,126,11076541,13485,0,1714889219,13057.25940833,71.45907468000223,53503.22637168 2024-05-05,06:07:01.000,126,11076551,13365,0,1714889220,13057.27961726,71.50136945999839,53503.268294400004 2024-05-05,06:07:02.000,126,11076536,13565,0,1714889221,13057.25940833,71.55071337000118,53503.268294400004 2024-05-05,06:07:03.000,126,11076560,13605,0,1714889222,13057.25267201999,71.59300815000461,53503.30323 2024-05-05,06:07:04.000,126,11076566,13565,0,1714889223,13057.225726779994,71.6634994499982,53503.34515272 2024-05-05,06:07:05.000,126,11076565,13725,0,1714889224,13057.23246308999,71.69169597000291,53503.3731012 2024-05-05,06:07:06.000,126,11076542,13885,0,1714889225,13057.27288094999,71.74103987999843,53503.42899816001 2024-05-05,06:07:07.000,126,11076543,13405,0,1714889226,13057.25940833,71.78333466000186,53503.47790800001 2024-05-05,06:07:08.000,126,11076574,13565,0,1714889227,13057.27288094999,71.82562943999801,53503.46393376 2024-05-05,06:07:09.000,126,11076560,13445,0,1714889228,13057.346980359995,71.85382596000272,53503.56874056 2024-05-05,06:07:10.000,126,11076510,13725,0,1714889229,13057.326771429995,71.89612073999888,53503.56175344 2024-05-05,06:07:11.000,126,11076529,13525,0,1714889230,13057.31329880999,71.95251378000103,53503.63162464 2024-05-05,06:07:12.000,126,11076578,13125,0,1714889231,13057.34024405,71.99480856000446,53503.69450872001 2024-05-05,06:07:13.000,126,11076582,13445,0,1714889232,13057.346980359995,72.05825072999869,53503.68053448 2024-05-05,06:07:14.000,126,11076533,13245,0,1714889233,13057.39413452999,72.0864472500034,53503.71547008001 2024-05-05,06:07:15.000,126,11076537,13565,0,1714889234,13057.41434345999,72.17808594000235,53503.81328976001 2024-05-05,06:07:16.000,126,11076570,13205,0,1714889235,13057.468233939995,72.21333158999914,53503.86219960001 2024-05-05,06:07:17.000,126,11076574,13485,0,1714889236,13057.52212442,72.22742984999786,53503.93207080001 2024-05-05,06:07:18.000,126,11076553,13645,0,1714889237,13057.55580596999,72.26972463000129,53503.95303216001 2024-05-05,06:07:19.000,126,11076587,13765,0,1714889238,13057.61643275999,72.29792114999873,53503.99495488 2024-05-05,06:07:20.000,126,11076531,13645,0,1714889239,13057.61643275999,72.35431419000088,53504.02290336 2024-05-05,06:07:21.000,126,11076539,13605,0,1714889240,13057.70400479,72.42480549000175,53504.106748800004 2024-05-05,06:07:22.000,126,11076535,13445,0,1714889241,13057.751158959996,72.41070723000303,53504.16963288001 2024-05-05,06:07:23.000,126,11076557,13405,0,1714889242,13057.798313129992,72.4318546200011,53504.21854272001 2024-05-05,06:07:24.000,126,11076553,14005,0,1714889243,13057.831994679997,72.52349331000005,53504.30238816 2024-05-05,06:07:25.000,126,11076530,13365,0,1714889244,13057.879148849992,72.58693548000156,53504.351298 2024-05-05,06:07:26.000,126,11076557,12845,0,1714889245,13057.953248259997,72.60103374000028,53504.42815632 2024-05-05,06:07:27.000,126,11076557,13445,0,1714889246,13057.986929810002,72.615131999999,53504.512001760006 2024-05-05,06:07:28.000,126,11076539,13605,0,1714889247,13058.067765530002,72.66447591000178,53504.560911600005 2024-05-05,06:07:29.000,126,11076612,13485,0,1714889248,13058.101447079993,72.69267242999922,53504.630782800006 2024-05-05,06:07:30.000,126,11076550,13365,0,1714889249,13058.141864939993,72.72086895000393,53504.64475704 2024-05-05,06:07:31.000,126,11076530,13605,0,1714889250,13058.195755419998,72.79840938000416,53504.7355896 2024-05-05,06:07:32.000,126,11076580,13365,0,1714889251,13058.269854829989,72.81955677000224,53504.826422160004 2024-05-05,06:07:33.000,126,11076597,13245,0,1714889252,13058.290063759989,72.86185154999839,53504.85437064 2024-05-05,06:07:34.000,126,11076580,13285,0,1714889253,13058.303536379994,72.91824459000054,53504.945203200004 2024-05-05,06:07:35.000,126,11076603,13325,0,1714889254,13058.337217929999,72.93939197999862,53504.93122896 2024-05-05,06:07:36.000,126,11076638,13605,0,1714889255,13058.370899479989,72.99578502000077,53505.08494560001 2024-05-05,06:07:37.000,126,11076562,13485,0,1714889256,13058.377635789999,73.05922719000228,53505.10590696001 2024-05-05,06:07:38.000,126,11076603,13845,0,1714889257,13058.41131733999,73.05922719000228,53505.161803920004 2024-05-05,06:07:39.000,126,11076545,14005,0,1714889258,13058.47194412999,73.12266936000378,53505.21770088 2024-05-05,06:07:40.000,126,11076571,13605,0,1714889259,13058.485416749994,73.14381675000186,53505.350456160006 2024-05-05,06:07:41.000,126,11076576,13405,0,1714889260,13058.53257091999,73.16496413999994,53505.37840464 2024-05-05,06:07:42.000,126,11076562,13605,0,1714889261,13058.5190983,73.20020979000401,53505.399366000005 2024-05-05,06:07:43.000,126,11076559,13605,0,1714889262,13058.55277984999,73.24955369999952,53505.51115992001 2024-05-05,06:07:44.000,126,11076549,13205,0,1714889263,13058.566252469995,73.26365195999824,53505.636928080006 2024-05-05,06:07:45.000,126,11076501,13605,0,1714889264,13058.63361556999,73.32709412999975,53505.636928080006 2024-05-05,06:07:46.000,126,11076577,13765,0,1714889265,13058.626879259995,73.32709412999975,53505.79064472 2024-05-05,06:07:47.000,126,11076586,13725,0,1714889266,13058.65382449999,73.39758543000062,53505.76968336 2024-05-05,06:07:48.000,126,11076592,13765,0,1714889267,13058.687506049995,73.45397847000277,53505.84654168001 2024-05-05,06:07:49.000,126,11076547,13205,0,1714889268,13058.687506049995,73.47512586000084,53505.8884644 2024-05-05,06:07:50.000,126,11076541,13525,0,1714889269,13058.70097867,73.52446977000363,53505.951348480005 2024-05-05,06:07:51.000,126,11076531,13885,0,1714889270,13058.71445128999,73.55971542000043,53506.021219680006 2024-05-05,06:07:52.000,126,11076558,13405,0,1714889271,13058.707714979995,73.62315759000194,53506.04218104001 2024-05-05,06:07:53.000,126,11076580,13285,0,1714889272,13058.73466021999,73.63725585000066,53506.10506512 2024-05-05,06:07:54.000,126,11076555,13645,0,1714889273,13058.727923909995,73.6936488900028,53506.19589768 2024-05-05,06:07:55.000,126,11076575,13605,0,1714889274,13058.727923909995,73.75004192999768,53506.286730240005 2024-05-05,06:07:56.000,126,11076612,13445,0,1714889275,13058.768341769995,73.77823845000239,53506.27974312001 2024-05-05,06:07:57.000,126,11076581,13605,0,1714889276,13058.748132839995,73.79233671000111,53506.30769160001 2024-05-05,06:07:58.000,126,11076566,13365,0,1714889277,13058.808759629996,73.86282801000198,53506.39852416001 2024-05-05,06:07:59.000,126,11076545,13365,0,1714889278,13058.80202332,73.96151583000028,53506.39153704 2024-05-05,06:08:00.000,126,11076559,13485,0,1714889279,13058.84244118,73.93331931000284,53506.48935672 2024-05-05,06:08:01.000,126,11076543,13525,0,1714889280,13058.84244118,74.02495800000179,53506.59416352001 2024-05-05,06:08:02.000,126,11076556,13245,0,1714889281,13058.86265011,74.0884001700033,53506.51031808 2024-05-05,06:08:03.000,126,11076572,13245,0,1714889282,13058.86265011,74.13774407999881,53506.622112000005 2024-05-05,06:08:04.000,126,11076580,13285,0,1714889283,13058.83570486999,74.15889147000416,53506.7269188 2024-05-05,06:08:05.000,126,11076528,13525,0,1714889284,13058.869386419996,74.22938276999776,53506.74788016 2024-05-05,06:08:06.000,126,11076587,13725,0,1714889285,13058.896331659991,74.27872668000055,53506.88762256 2024-05-05,06:08:07.000,126,11076503,13245,0,1714889286,13058.923276900001,74.34216885000205,53506.90159680001 2024-05-05,06:08:08.000,126,11076583,13365,0,1714889287,13058.923276900001,74.39151276000484,53506.957493760005 2024-05-05,06:08:09.000,126,11076529,13485,0,1714889288,13058.916540589991,74.3985618900042,53507.02037784001 2024-05-05,06:08:10.000,126,11076558,13125,0,1714889289,13058.90306797,74.433807540001,53507.09024904 2024-05-05,06:08:11.000,126,11076536,13605,0,1714889290,13058.943485830001,74.4972497100025,53507.1112104 2024-05-05,06:08:12.000,126,11076518,13565,0,1714889291,13058.956958449991,74.5324953599993,53507.15313312 2024-05-05,06:08:13.000,126,11076576,13485,0,1714889292,13058.943485830001,74.56774101000337,53507.18806872001 2024-05-05,06:08:14.000,126,11076570,13325,0,1714889293,13058.956958449991,74.65233057000296,53507.2509528 2024-05-05,06:08:15.000,126,11076537,13645,0,1714889294,13058.956958449991,74.71577274000447,53507.30684976001 2024-05-05,06:08:16.000,126,11076600,13605,0,1714889295,13058.997376309992,74.78626403999806,53507.37672096 2024-05-05,06:08:17.000,126,11076521,13525,0,1714889296,13058.997376309992,74.82150969000213,53507.35575960001 2024-05-05,06:08:18.000,126,11076554,13245,0,1714889297,13059.031057859997,74.91314838000108,53507.46755352 2024-05-05,06:08:19.000,126,11076567,13605,0,1714889298,13059.017585239992,74.9554431600045,53507.52345048001 2024-05-05,06:08:20.000,126,11076574,13245,0,1714889299,13059.024321550001,74.98363968000194,53507.530437600006 2024-05-05,06:08:21.000,126,11076596,13405,0,1714889300,13059.010848929996,75.12462228000368,53507.62127016001 2024-05-05,06:08:22.000,126,11076527,13485,0,1714889301,13059.044530480001,75.20921184000326,53507.69114136001 2024-05-05,06:08:23.000,126,11076571,13645,0,1714889302,13059.037794169992,75.28675227000349,53507.65620576 2024-05-05,06:08:24.000,126,11076521,13765,0,1714889303,13059.044530480001,75.32199792000029,53507.76799968001 2024-05-05,06:08:25.000,126,11076561,13405,0,1714889304,13059.084948340002,75.39248922000115,53507.865819360006 2024-05-05,06:08:26.000,126,11076589,13325,0,1714889305,13059.044530480001,75.49822616999882,53507.87280648 2024-05-05,06:08:27.000,126,11076560,13685,0,1714889306,13059.071475719997,75.5828157299984,53507.95665192001 2024-05-05,06:08:28.000,126,11076566,13085,0,1714889307,13059.037794169992,75.63215964000119,53507.92870344 2024-05-05,06:08:29.000,126,11076534,13645,0,1714889308,13059.051266789997,75.68855268000334,53508.012548880004 2024-05-05,06:08:30.000,126,11076543,13925,0,1714889309,13059.064739410001,75.80133876000036,53508.04748448 2024-05-05,06:08:31.000,126,11076566,13285,0,1714889310,13059.044530480001,75.85773180000251,53508.07543296001 2024-05-05,06:08:32.000,126,11076584,13565,0,1714889311,13059.058003099992,75.9423213600021,53508.20818824 2024-05-05,06:08:33.000,126,11076578,13125,0,1714889312,13059.064739410001,76.01986179000232,53508.21517536 2024-05-05,06:08:34.000,126,11076590,13445,0,1714889313,13058.990639999996,76.09035309000319,53508.2291496 2024-05-05,06:08:35.000,126,11076565,13365,0,1714889314,13059.017585239992,76.19609004000085,53508.27805944 2024-05-05,06:08:36.000,126,11076512,13725,0,1714889315,13059.058003099992,76.21723742999893,53508.38286624 2024-05-05,06:08:37.000,126,11076558,13605,0,1714889316,13059.031057859997,76.30887611999788,53508.42478896 2024-05-05,06:08:38.000,126,11076526,13245,0,1714889317,13059.024321550001,76.36526916000003,53508.49466016 2024-05-05,06:08:39.000,126,11076557,13605,0,1714889318,13059.071475719997,76.45690784999897,53508.49466016 2024-05-05,06:08:40.000,126,11076538,13645,0,1714889319,13059.064739410001,76.55559567000455,53508.56453136 2024-05-05,06:08:41.000,126,11076571,13485,0,1714889320,13059.071475719997,76.65428349000285,53508.59247984 2024-05-05,06:08:42.000,126,11076583,13805,0,1714889321,13059.024321550001,76.7459221800018,53508.57850560001 2024-05-05,06:08:43.000,126,11076597,13445,0,1714889322,13059.010848929996,76.81641348000267,53508.74619648001 2024-05-05,06:08:44.000,126,11076576,13285,0,1714889323,13058.950222139996,76.86575738999818,53508.74619648001 2024-05-05,06:08:45.000,126,11076565,13245,0,1714889324,13058.936749519991,76.92215043000033,53508.78113208 2024-05-05,06:08:46.000,126,11076543,13525,0,1714889325,13058.936749519991,76.96444521000376,53508.83004192 2024-05-05,06:08:47.000,126,11076592,13445,0,1714889326,13058.896331659991,77.07723129000078,53508.88593888 2024-05-05,06:08:48.000,126,11076580,13725,0,1714889327,13058.855913799991,77.15477172000101,53508.94183584001 2024-05-05,06:08:49.000,126,11076574,13445,0,1714889328,13058.83570486999,77.18296823999844,53508.91388736001 2024-05-05,06:08:50.000,126,11076608,13405,0,1714889329,13058.828968559996,77.27460693000467,53508.96279720001 2024-05-05,06:08:51.000,126,11076577,13445,0,1714889330,13058.78181439,77.33099996999954,53509.05362976 2024-05-05,06:08:52.000,126,11076574,13405,0,1714889331,13058.75486914999,77.38739301000169,53509.06061688001 2024-05-05,06:08:53.000,126,11076585,13685,0,1714889332,13058.74139653,77.4508351800032,53509.07459112 2024-05-05,06:08:54.000,126,11076539,13365,0,1714889333,13058.707714979995,77.5142773500047,53509.137475200005 2024-05-05,06:08:55.000,126,11076528,13365,0,1714889334,13058.667297119995,77.56362126000022,53509.12350096 2024-05-05,06:08:56.000,126,11076544,13685,0,1714889335,13058.66056081,77.59181777999765,53509.16542368 2024-05-05,06:08:57.000,126,11076556,13445,0,1714889336,13058.626879259995,77.70460386000195,53509.207346400006 2024-05-05,06:08:58.000,126,11076556,13405,0,1714889337,13058.57298877999,77.7609969000041,53509.256256240005 2024-05-05,06:08:59.000,126,11076634,13765,0,1714889338,13058.586461399995,77.83853733000433,53509.305166080005 2024-05-05,06:09:00.000,126,11076560,13365,0,1714889339,13058.53257091999,77.91607776000455,53509.29817896001 2024-05-05,06:09:01.000,126,11076555,13285,0,1714889340,13058.49888937,77.95132341000135,53509.33311456 2024-05-05,06:09:02.000,126,11076566,13405,0,1714889341,13058.47868044,78.00066732000414,53509.375037280006 2024-05-05,06:09:03.000,126,11076581,13325,0,1714889342,13058.438262579999,78.09230601000309,53509.36106304 2024-05-05,06:09:04.000,126,11076571,13485,0,1714889343,13058.404581029994,78.12755165999988,53509.40298576 2024-05-05,06:09:05.000,126,11076593,13525,0,1714889344,13058.350690549989,78.16279731000395,53509.43093424 2024-05-05,06:09:06.000,126,11076585,13685,0,1714889345,13058.337217929999,78.21919034999883,53509.43093424 2024-05-05,06:09:07.000,126,11076562,13285,0,1714889346,13058.303536379994,78.29673077999905,53509.50080544 2024-05-05,06:09:08.000,126,11076523,13325,0,1714889347,13058.283327449994,78.36722207999992,53509.472856960005 2024-05-05,06:09:09.000,126,11076600,13525,0,1714889348,13058.249645899989,78.38132033999864,53509.54971528 2024-05-05,06:09:10.000,126,11076516,13405,0,1714889349,13058.202491729993,78.44476251000015,53509.57067664 2024-05-05,06:09:11.000,126,11076562,13325,0,1714889350,13058.168810179988,78.48705729000358,53509.56368952001 2024-05-05,06:09:12.000,126,11076548,13325,0,1714889351,13058.108183390003,78.59279424000124,53509.5567024 2024-05-05,06:09:13.000,126,11076572,13765,0,1714889352,13058.135128629998,78.62803988999804,53509.60561224 2024-05-05,06:09:14.000,126,11076518,13525,0,1714889353,13058.081238149993,78.65623641000275,53509.63356072001 2024-05-05,06:09:15.000,126,11076540,13405,0,1714889354,13058.034083979997,78.70558031999826,53509.61259936001 2024-05-05,06:09:16.000,126,11076564,13685,0,1714889355,13058.027347670002,78.78312074999849,53509.64753496 2024-05-05,06:09:17.000,126,11076537,13365,0,1714889356,13058.034083979997,78.79016987999785,53509.67548344 2024-05-05,06:09:18.000,126,11076568,13605,0,1714889357,13058.000402429992,78.86066117999871,53509.72439328 2024-05-05,06:09:19.000,126,11076576,13405,0,1714889358,13058.013875049997,78.92410335000022,53509.64753496 2024-05-05,06:09:20.000,126,11076512,13485,0,1714889359,13057.973457189997,78.99459465000109,53509.67548344 2024-05-05,06:09:21.000,126,11076560,13565,0,1714889360,13057.953248259997,79.00869290999981,53509.73836752 2024-05-05,06:09:22.000,126,11076541,13445,0,1714889361,13057.939775639992,79.0932824699994,53509.766316 2024-05-05,06:09:23.000,126,11076574,13605,0,1714889362,13057.986929810002,79.14967551000154,53509.73836752 2024-05-05,06:09:24.000,126,11076548,13645,0,1714889363,13057.966720880002,79.21311768000305,53509.766316 2024-05-05,06:09:25.000,126,11076569,13645,0,1714889364,13057.946511950002,79.26246158999857,53509.822212959996 2024-05-05,06:09:26.000,126,11076575,13565,0,1714889365,13057.926303020002,79.34000201999879,53509.86413568 2024-05-05,06:09:27.000,126,11076558,13685,0,1714889366,13057.946511950002,79.38229680000222,53509.92003264001 2024-05-05,06:09:28.000,126,11076548,13885,0,1714889367,13057.939775639992,79.45278810000309,53509.878109920006 2024-05-05,06:09:29.000,126,11076552,13365,0,1714889368,13057.986929810002,79.49508287999925,53509.89208416 2024-05-05,06:09:30.000,126,11076557,13285,0,1714889369,13057.966720880002,79.54442679000203,53509.94798112001 2024-05-05,06:09:31.000,126,11076576,13845,0,1714889370,13057.973457189997,79.59377070000482,53509.98291672 2024-05-05,06:09:32.000,126,11076581,13405,0,1714889371,13058.007138740002,79.63606548000098,53509.975929600005 2024-05-05,06:09:33.000,126,11076542,13325,0,1714889372,13058.013875049997,79.67131112999778,53510.03881368001 2024-05-05,06:09:34.000,126,11076566,13405,0,1714889373,13058.007138740002,79.748851559998,53510.03881368001 2024-05-05,06:09:35.000,126,11076634,13445,0,1714889374,13058.040820289993,79.78409721000207,53510.07374928 2024-05-05,06:09:36.000,126,11076550,13325,0,1714889375,13058.054292909997,79.82639198999823,53510.143620480005 2024-05-05,06:09:37.000,126,11076583,13605,0,1714889376,13058.054292909997,79.84753938000358,53510.143620480005 2024-05-05,06:09:38.000,126,11076597,13485,0,1714889377,13058.081238149993,79.91803068000445,53510.12964624 2024-05-05,06:09:39.000,126,11076531,13205,0,1714889378,13058.094710769998,79.93917807000253,53510.13663336001 2024-05-05,06:09:40.000,126,11076584,13245,0,1714889379,13058.087974460002,79.98147284999868,53510.213491680006 2024-05-05,06:09:41.000,126,11076601,13565,0,1714889380,13058.108183390003,80.03786589000083,53510.22746592 2024-05-05,06:09:42.000,126,11076573,13365,0,1714889381,13058.141864939993,80.03786589000083,53510.24842728 2024-05-05,06:09:43.000,126,11076585,13445,0,1714889382,13058.135128629998,80.05196414999955,53510.27637576 2024-05-05,06:09:44.000,126,11076586,13485,0,1714889383,13058.168810179988,80.11540632000106,53510.33227272001 2024-05-05,06:09:45.000,126,11076604,13365,0,1714889384,13058.215964349998,80.13655370999913,53510.33925984 2024-05-05,06:09:46.000,126,11076618,13765,0,1714889385,13058.195755419998,80.15065196999785,53510.45804088 2024-05-05,06:09:47.000,126,11076610,14045,0,1714889386,13058.182282799993,80.1436028399985,53510.479002240005 2024-05-05,06:09:48.000,126,11076547,13485,0,1714889387,13058.209228039988,80.19999588000064,53510.47201512001 2024-05-05,06:09:49.000,126,11076580,13765,0,1714889388,13058.256382209998,80.19294675000128,53510.492976479996 2024-05-05,06:09:50.000,126,11076575,14125,0,1714889389,13058.215964349998,80.21409413999936,53510.548873440006 2024-05-05,06:09:51.000,126,11076554,13285,0,1714889390,13058.249645899989,80.22819239999808,53510.56284768 2024-05-05,06:09:52.000,126,11076587,13285,0,1714889391,13058.296800069998,80.27048718000151,53510.55586056 2024-05-05,06:09:53.000,126,11076538,13445,0,1714889392,13058.310272689989,80.3057328299983,53510.57682192 2024-05-05,06:09:54.000,126,11076566,13005,0,1714889393,13058.330481619989,80.32688022000366,53510.63970600001 2024-05-05,06:09:55.000,126,11076578,13285,0,1714889394,13058.296800069998,80.31278195999766,53510.597783280005 2024-05-05,06:09:56.000,126,11076594,13525,0,1714889395,13058.296800069998,80.34802761000174,53510.6746416 2024-05-05,06:09:57.000,126,11076568,13405,0,1714889396,13058.350690549989,80.34802761000174,53510.73053856 2024-05-05,06:09:58.000,126,11076573,13645,0,1714889397,13058.350690549989,80.34097848000238,53510.75149992 2024-05-05,06:09:59.000,126,11076565,13645,0,1714889398,13058.350690549989,80.36917499999981,53510.765474160005 2024-05-05,06:10:00.000,126,11076604,13245,0,1714889399,13058.370899479989,80.40442065000389,53510.80739688001 2024-05-05,06:10:01.000,126,11076502,13485,0,1714889400,13058.39110840999,80.40442065000389,53510.8493196 2024-05-05,06:10:02.000,126,11076601,13565,0,1714889401,13058.424789959994,80.43261717000132,53510.863293840004 2024-05-05,06:10:03.000,126,11076575,13565,0,1714889402,13058.43152626999,80.43966630000068,53510.9191908 2024-05-05,06:10:04.000,126,11076600,13765,0,1714889403,13058.444998889994,80.4537645599994,53510.92617792001 2024-05-05,06:10:05.000,126,11076590,13525,0,1714889404,13058.45173519999,80.48196108000411,53510.89822944 2024-05-05,06:10:06.000,126,11076540,13565,0,1714889405,13058.47868044,80.50310847000219,53510.96810064 2024-05-05,06:10:07.000,126,11076561,13845,0,1714889406,13058.485416749994,80.48196108000411,53511.02399760001 2024-05-05,06:10:08.000,126,11076610,13445,0,1714889407,13058.47868044,80.53835411999898,53511.02399760001 2024-05-05,06:10:09.000,126,11076605,13565,0,1714889408,13058.49888937,80.49605934000283,53511.02399760001 2024-05-05,06:10:10.000,126,11076561,13325,0,1714889409,13058.53930723,80.53835411999898,53511.0589332 2024-05-05,06:10:11.000,126,11076559,13325,0,1714889410,13058.525834609994,80.57359977000306,53511.08688168 2024-05-05,06:10:12.000,126,11076586,13285,0,1714889411,13058.57972509,80.54540324999834,53511.1288044 2024-05-05,06:10:13.000,126,11076595,13485,0,1714889412,13058.586461399995,80.54540324999834,53511.13579152 2024-05-05,06:10:14.000,126,11076551,13845,0,1714889413,13058.59319770999,80.57359977000306,53511.149765760005 2024-05-05,06:10:15.000,126,11076541,13765,0,1714889414,13058.606670329995,80.62294367999857,53511.198675600004 2024-05-05,06:10:16.000,126,11076621,13605,0,1714889415,13058.63361556999,80.62294367999857,53511.24059832001 2024-05-05,06:10:17.000,126,11076552,13525,0,1714889416,13058.606670329995,80.62294367999857,53511.24758544 2024-05-05,06:10:18.000,126,11076595,13685,0,1714889417,13058.61340663999,80.65114020000328,53511.268546800005 2024-05-05,06:10:19.000,126,11076565,13925,0,1714889418,13058.64035188,80.65818933000264,53511.35239224 2024-05-05,06:10:20.000,126,11076549,13325,0,1714889419,13058.65382449999,80.65818933000264,53511.3034824 2024-05-05,06:10:21.000,126,11076541,13405,0,1714889420,13058.62014295,80.68638585000008,53511.436237680005 2024-05-05,06:10:22.000,126,11076575,13765,0,1714889421,13058.67403342999,80.72163150000415,53511.45021192 2024-05-05,06:10:23.000,126,11076552,13445,0,1714889422,13058.7211876,80.72163150000415,53511.40828920001 2024-05-05,06:10:24.000,126,11076568,13205,0,1714889423,13058.73466021999,80.72868063000351,53511.4432248 2024-05-05,06:10:25.000,126,11076546,13765,0,1714889424,13058.748132839995,80.72868063000351,53511.46418616 2024-05-05,06:10:26.000,126,11076561,13525,0,1714889425,13058.73466021999,80.74277889000223,53511.49213464 2024-05-05,06:10:27.000,126,11076581,13285,0,1714889426,13058.76160546,80.75687715000095,53511.56899296 2024-05-05,06:10:28.000,126,11076546,13565,0,1714889427,13058.788550699996,80.80622106000374,53511.5829672 2024-05-05,06:10:29.000,126,11076538,13685,0,1714889428,13058.86265011,80.80622106000374,53511.59694144001 2024-05-05,06:10:30.000,126,11076545,13325,0,1714889429,13058.83570486999,80.86966322999797,53511.6179028 2024-05-05,06:10:31.000,126,11076594,13525,0,1714889430,13058.849177489996,80.86261409999861,53511.666812639996 2024-05-05,06:10:32.000,126,11076582,13565,0,1714889431,13058.869386419996,80.86261409999861,53511.73668384 2024-05-05,06:10:33.000,126,11076543,13365,0,1714889432,13058.88285904,80.90490888000204,53511.77860656 2024-05-05,06:10:34.000,126,11076556,13325,0,1714889433,13058.936749519991,80.93310539999948,53511.771619440005 2024-05-05,06:10:35.000,126,11076519,13325,0,1714889434,13059.010848929996,80.94015452999884,53511.79258080001 2024-05-05,06:10:36.000,126,11076551,13405,0,1714889435,13058.997376309992,80.96835105000355,53511.8275164 2024-05-05,06:10:37.000,126,11076573,13645,0,1714889436,13059.064739410001,81.01769495999906,53511.90437472 2024-05-05,06:10:38.000,126,11076551,13285,0,1714889437,13059.132102509997,81.01769495999906,53511.91136184001 2024-05-05,06:10:39.000,126,11076541,13365,0,1714889438,13059.159047749992,81.03884235000442,53511.93232320001 2024-05-05,06:10:40.000,126,11076525,13645,0,1714889439,13059.206201920002,81.03884235000442,53512.02315576 2024-05-05,06:10:41.000,126,11076578,13565,0,1714889440,13059.260092399993,81.07408800000121,53512.06507848 2024-05-05,06:10:42.000,126,11076514,13605,0,1714889441,13059.320719189993,81.10228451999865,53512.09302696 2024-05-05,06:10:43.000,126,11076529,12925,0,1714889442,13059.313982879998,81.14457930000208,53512.11398832 2024-05-05,06:10:44.000,126,11076536,13565,0,1714889443,13059.334191809998,81.18687407999823,53512.17687240001 2024-05-05,06:10:45.000,126,11076559,13605,0,1714889444,13059.347664430003,81.17982494999887,53512.24674360001 2024-05-05,06:10:46.000,126,11076532,13485,0,1714889445,13059.441972769993,81.27146363999782,53512.23276936 2024-05-05,06:10:47.000,126,11076543,13525,0,1714889446,13059.448709079988,81.24326712000038,53512.204820880004 2024-05-05,06:10:48.000,126,11076547,13445,0,1714889447,13059.482390629993,81.29261103000317,53512.29565344001 2024-05-05,06:10:49.000,126,11076533,13445,0,1714889448,13059.495863249998,81.31375842000125,53512.30962768 2024-05-05,06:10:50.000,126,11076563,13605,0,1714889449,13059.556490039999,81.33490580999933,53512.36552464001 2024-05-05,06:10:51.000,126,11076522,13405,0,1714889450,13059.563226349994,81.37720059000276,53512.40744736 2024-05-05,06:10:52.000,126,11076578,13325,0,1714889451,13059.61038051999,81.38424972000212,53512.44937008 2024-05-05,06:10:53.000,126,11076590,13565,0,1714889452,13059.617116829999,81.39834798000084,53512.46334432001 2024-05-05,06:10:54.000,126,11076562,13605,0,1714889453,13059.657534689999,81.45474102000298,53512.57513824 2024-05-05,06:10:55.000,126,11076526,13325,0,1714889454,13059.69795255,81.44769189000363,53512.540202640004 2024-05-05,06:10:56.000,126,11076560,13645,0,1714889455,13059.73837041,81.48293754000042,53512.64500944 2024-05-05,06:10:57.000,126,11076514,13285,0,1714889456,13059.785524579995,81.54637971000193,53512.74282912 2024-05-05,06:10:58.000,126,11076559,13285,0,1714889457,13059.81920613,81.58867448999808,53512.72186776001 2024-05-05,06:10:59.000,126,11076590,13365,0,1714889458,13059.77205195999,81.60277275000408,53512.78475184 2024-05-05,06:11:00.000,126,11076521,13205,0,1714889459,13059.77878827,81.63096927000151,53512.756803360004 2024-05-05,06:11:01.000,126,11076535,13205,0,1714889460,13059.85962399,81.67326404999767,53512.86161016 2024-05-05,06:11:02.000,126,11076614,13445,0,1714889461,13059.85962399,81.7155588300011,53512.91052 2024-05-05,06:11:03.000,126,11076571,13245,0,1714889462,13059.87309660999,81.77195187000325,53512.95244272 2024-05-05,06:11:04.000,126,11076569,13325,0,1714889463,13059.93372339999,81.79309926000133,53513.01532680001 2024-05-05,06:11:05.000,126,11076574,13765,0,1714889464,13059.947196019995,81.84244317000412,53512.994365440005 2024-05-05,06:11:06.000,126,11076551,13125,0,1714889465,13059.92025078,81.8635905600022,53513.07821088 2024-05-05,06:11:07.000,126,11076533,13365,0,1714889466,13059.95393232999,81.91293446999771,53513.15506920001 2024-05-05,06:11:08.000,126,11076574,13565,0,1714889467,13059.96066864,81.9622783800005,53513.13410784001 2024-05-05,06:11:09.000,126,11076562,13365,0,1714889468,13060.01455911999,82.01162229000329,53513.18301768001 2024-05-05,06:11:10.000,126,11076561,13725,0,1714889469,13060.02129543,82.04686794000008,53513.24590176 2024-05-05,06:11:11.000,126,11076522,13365,0,1714889470,13060.04150436,82.0750644600048,53513.26686312 2024-05-05,06:11:12.000,126,11076559,13445,0,1714889471,13060.028031739996,82.12440837000031,53513.28782448 2024-05-05,06:11:13.000,126,11076541,13245,0,1714889472,13060.03476804999,82.15965402000438,53513.32276008001 2024-05-05,06:11:14.000,126,11076585,13125,0,1714889473,13060.04150436,82.18080141000246,53513.32276008001 2024-05-05,06:11:15.000,126,11076592,13685,0,1714889474,13060.12234008,82.21604705999925,53513.34372144 2024-05-05,06:11:16.000,126,11076576,13485,0,1714889475,13060.088658529996,82.26539097000204,53513.39263128001 2024-05-05,06:11:17.000,126,11076559,13405,0,1714889476,13060.06171329,82.3076857499982,53513.42057976001 2024-05-05,06:11:18.000,126,11076552,13445,0,1714889477,13060.142549010001,82.32883314000355,53513.41359264 2024-05-05,06:11:19.000,126,11076570,13405,0,1714889478,13060.149285319996,82.33588227000291,53513.46250248 2024-05-05,06:11:20.000,126,11076568,13245,0,1714889479,13060.162757940001,82.39932444000442,53513.497438080005 2024-05-05,06:11:21.000,126,11076618,13605,0,1714889480,13060.149285319996,82.44866834999993,53513.497438080005 2024-05-05,06:11:22.000,126,11076545,13285,0,1714889481,13060.156021629991,82.46276660999865,53513.53936080001 2024-05-05,06:11:23.000,126,11076562,13445,0,1714889482,13060.135812699991,82.51211052000144,53513.546347920004 2024-05-05,06:11:24.000,126,11076575,13525,0,1714889483,13060.142549010001,82.58260182000231,53513.616219120006 2024-05-05,06:11:25.000,126,11076589,13685,0,1714889484,13060.182966870001,82.56145443000423,53513.65814184001 2024-05-05,06:11:26.000,126,11076534,13405,0,1714889485,13060.196439489991,82.6178474699991,53513.65814184001 2024-05-05,06:11:27.000,126,11076582,13685,0,1714889486,13060.189703179996,82.66014225000254,53513.67211608 2024-05-05,06:11:28.000,126,11076544,13725,0,1714889487,13060.223384730001,82.73768268000276,53513.6791032 2024-05-05,06:11:29.000,126,11076578,13565,0,1714889488,13060.236857349992,82.74473181000212,53513.65814184001 2024-05-05,06:11:30.000,126,11076533,13445,0,1714889489,13060.290747829997,82.7658792000002,53513.72102592 2024-05-05,06:11:31.000,126,11076533,13565,0,1714889490,13060.230121039996,82.81522311000299,53513.76993576 2024-05-05,06:11:32.000,126,11076563,13405,0,1714889491,13060.263802590001,82.85046875999979,53513.82583272001 2024-05-05,06:11:33.000,126,11076564,13765,0,1714889492,13060.317693069992,82.85046875999979,53513.79788424 2024-05-05,06:11:34.000,126,11076590,13525,0,1714889493,13060.337901999992,82.90686180000193,53513.87474256001 2024-05-05,06:11:35.000,126,11076552,13325,0,1714889494,13060.310956759997,82.93505831999937,53513.87474256001 2024-05-05,06:11:36.000,126,11076555,13405,0,1714889495,13060.324429380002,82.95620571000472,53513.93762664 2024-05-05,06:11:37.000,126,11076529,13325,0,1714889496,13060.364847240002,82.99145136000152,53513.89570392001 2024-05-05,06:11:38.000,126,11076567,13325,0,1714889497,13060.351374619997,83.03374613999767,53513.902691040006 2024-05-05,06:11:39.000,126,11076581,13405,0,1714889498,13060.351374619997,83.03374613999767,53513.96557512 2024-05-05,06:11:40.000,126,11076552,13565,0,1714889499,13060.398528789992,83.02669700999832,53513.97256224001 2024-05-05,06:11:41.000,126,11076596,13085,0,1714889500,13060.358110929992,83.06899179000175,53514.02147208001 2024-05-05,06:11:42.000,126,11076565,13285,0,1714889501,13060.371583549997,83.11833570000454,53514.00749784 2024-05-05,06:11:43.000,126,11076550,13085,0,1714889502,13060.391792479997,83.13948309000261,53514.049420560004 2024-05-05,06:11:44.000,126,11076580,13245,0,1714889503,13060.391792479997,83.18177786999877,53514.098330400004 2024-05-05,06:11:45.000,126,11076539,13405,0,1714889504,13060.364847240002,83.19587613000476,53514.05640768 2024-05-05,06:11:46.000,126,11076586,13765,0,1714889505,13060.371583549997,83.23112178000156,53514.14724024 2024-05-05,06:11:47.000,126,11076559,13605,0,1714889506,13060.391792479997,83.259318299999,53514.12627888 2024-05-05,06:11:48.000,126,11076559,13565,0,1714889507,13060.405265100002,83.28046569000435,53514.168201600005 2024-05-05,06:11:49.000,126,11076593,13525,0,1714889508,13060.398528789992,83.35800612000457,53514.17518872 2024-05-05,06:11:50.000,126,11076572,13805,0,1714889509,13060.378319859992,83.38620264000201,53514.168201600005 2024-05-05,06:11:51.000,126,11076617,13405,0,1714889510,13060.371583549997,83.40030090000073,53514.22409856 2024-05-05,06:11:52.000,126,11076588,13765,0,1714889511,13060.418737719992,83.4214482899988,53514.2730084 2024-05-05,06:11:53.000,126,11076603,13765,0,1714889512,13060.378319859992,83.46374307000224,53514.25204704 2024-05-05,06:11:54.000,126,11076600,13405,0,1714889513,13060.391792479997,83.5694800199999,53514.24505992 2024-05-05,06:11:55.000,126,11076554,13645,0,1714889514,13060.385056170002,83.54128350000246,53514.25204704 2024-05-05,06:11:56.000,126,11076585,13245,0,1714889515,13060.351374619997,83.60472567000397,53514.31493112 2024-05-05,06:11:57.000,126,11076563,13525,0,1714889516,13060.378319859992,83.60472567000397,53514.27999552001 2024-05-05,06:11:58.000,126,11076565,13045,0,1714889517,13060.371583549997,83.67521697000484,53514.31493112 2024-05-05,06:11:59.000,126,11076578,13325,0,1714889518,13060.344638310002,83.70341349000228,53514.36384096 2024-05-05,06:12:00.000,126,11076541,13085,0,1714889519,13060.331165689997,83.78800305000186,53514.3428796 2024-05-05,06:12:01.000,126,11076583,13605,0,1714889520,13060.257066279992,83.80210131000058,53514.30095688 2024-05-05,06:12:02.000,126,11076563,13725,0,1714889521,13060.257066279992,83.86554348000209,53514.335892480005 2024-05-05,06:12:03.000,126,11076587,13645,0,1714889522,13060.243593660001,83.91488739000488,53514.37781520001 2024-05-05,06:12:04.000,126,11076596,13245,0,1714889523,13060.243593660001,83.95013304000167,53514.39877656001 2024-05-05,06:12:05.000,126,11076535,13365,0,1714889524,13060.203175800001,83.99947695000446,53514.405763680006 2024-05-05,06:12:06.000,126,11076613,13445,0,1714889525,13060.162757940001,84.04882085999998,53514.384802320004 2024-05-05,06:12:07.000,126,11076598,13605,0,1714889526,13060.169494249996,84.0629191199987,53514.42672504001 2024-05-05,06:12:08.000,126,11076591,13405,0,1714889527,13060.12234008,84.1263612900002,53514.454673520006 2024-05-05,06:12:09.000,126,11076577,13325,0,1714889528,13060.12234008,84.15455781000492,53514.405763680006 2024-05-05,06:12:10.000,126,11076530,13725,0,1714889529,13060.088658529996,84.2391473700045,53514.4127508 2024-05-05,06:12:11.000,126,11076573,13685,0,1714889530,13060.06171329,84.25324563000322,53514.47563488001 2024-05-05,06:12:12.000,126,11076576,13365,0,1714889531,13060.028031739996,84.25324563000322,53514.46166064 2024-05-05,06:12:13.000,126,11076550,13485,0,1714889532,13060.007822809996,84.29554040999938,53514.44069928 2024-05-05,06:12:14.000,126,11076579,13445,0,1714889533,13059.96066864,84.35898258000088,53514.482622 2024-05-05,06:12:15.000,126,11076544,13765,0,1714889534,13059.95393232999,84.44357214000047,53514.53153184 2024-05-05,06:12:16.000,126,11076537,13725,0,1714889535,13059.93372339999,84.46471952999855,53514.5175576 2024-05-05,06:12:17.000,126,11076553,13685,0,1714889536,13059.85962399,84.5211125700007,53514.52454472001 2024-05-05,06:12:18.000,126,11076544,13565,0,1714889537,13059.85288767999,84.56340735000413,53514.51057048 2024-05-05,06:12:19.000,126,11076559,13685,0,1714889538,13059.81920613,84.64094778000435,53514.54550608001 2024-05-05,06:12:20.000,126,11076524,13565,0,1714889539,13059.79226088999,84.68324256000051,53514.48960912 2024-05-05,06:12:21.000,126,11076567,13645,0,1714889540,13059.745106719995,84.69734081999923,53514.47563488001 2024-05-05,06:12:22.000,126,11076594,13285,0,1714889541,13059.75184302999,84.7325864700033,53514.53851896 2024-05-05,06:12:23.000,126,11076604,13605,0,1714889542,13059.73837041,84.78193037999881,53514.552493200004 2024-05-05,06:12:24.000,126,11076561,13445,0,1714889543,13059.69121623999,84.82422516000224,53514.56646744001 2024-05-05,06:12:25.000,126,11076564,13245,0,1714889544,13059.644062069994,84.89471646000311,53514.59441592001 2024-05-05,06:12:26.000,126,11076567,13365,0,1714889545,13059.67774362,84.90176559000247,53514.552493200004 2024-05-05,06:12:27.000,126,11076527,13405,0,1714889546,13059.644062069994,84.93701123999926,53514.59441592001 2024-05-05,06:12:28.000,126,11076584,13445,0,1714889547,13059.623853139994,85.02160079999885,53514.552493200004 2024-05-05,06:12:29.000,126,11076549,13765,0,1714889548,13059.583435279994,85.04979732000356,53514.552493200004 2024-05-05,06:12:30.000,126,11076574,13405,0,1714889549,13059.596907899999,85.09914122999908,53514.53851896 2024-05-05,06:12:31.000,126,11076601,13485,0,1714889550,13059.563226349994,85.15553427000123,53514.58044168 2024-05-05,06:12:32.000,126,11076534,13245,0,1714889551,13059.529544799989,85.16963252999994,53514.59441592001 2024-05-05,06:12:33.000,126,11076550,13525,0,1714889552,13059.529544799989,85.23307470000145,53514.622364400006 2024-05-05,06:12:34.000,126,11076547,13725,0,1714889553,13059.529544799989,85.29651687000296,53514.65031288 2024-05-05,06:12:35.000,126,11076562,13325,0,1714889554,13059.489126939989,85.35290990999783,53514.6573 2024-05-05,06:12:36.000,126,11076579,13405,0,1714889555,13059.455445389998,85.38110643000255,53514.671274240005 2024-05-05,06:12:37.000,126,11076564,13725,0,1714889556,13059.428500149988,85.46569599000213,53514.67826136 2024-05-05,06:12:38.000,126,11076548,13765,0,1714889557,13059.408291219988,85.51503989999765,53514.69223560001 2024-05-05,06:12:39.000,126,11076569,13845,0,1714889558,13059.394818599998,85.58553119999851,53514.65031288 2024-05-05,06:12:40.000,126,11076544,13725,0,1714889559,13059.367873359988,85.66307162999874,53514.6573 2024-05-05,06:12:41.000,126,11076575,13405,0,1714889560,13059.334191809998,85.72651380000025,53514.671274240005 2024-05-05,06:12:42.000,126,11076574,13445,0,1714889561,13059.307246570002,85.71946467000089,53514.68524848 2024-05-05,06:12:43.000,126,11076543,13605,0,1714889562,13059.280301329993,85.80405423000047,53514.74813256 2024-05-05,06:12:44.000,126,11076543,13685,0,1714889563,13059.334191809998,85.86044727000262,53514.74813256 2024-05-05,06:12:45.000,126,11076527,13605,0,1714889564,13059.266828710002,85.980282479999,53514.74813256 2024-05-05,06:12:46.000,126,11076571,13605,0,1714889565,13059.287037640002,86.00142987000436,53514.73415832001 2024-05-05,06:12:47.000,126,11076537,13325,0,1714889566,13059.280301329993,86.02257726000244,53514.769093920004 2024-05-05,06:12:48.000,126,11076509,13845,0,1714889567,13059.246619780002,86.10011769000266,53514.790055280006 2024-05-05,06:12:49.000,126,11076551,13285,0,1714889568,13059.212938229997,86.14241246999882,53514.82499088 2024-05-05,06:12:50.000,126,11076553,13605,0,1714889569,13059.172520369997,86.17060899000353,53514.769093920004 2024-05-05,06:12:51.000,126,11076560,13525,0,1714889570,13059.192729299997,86.25519855000312,53514.838965120005 2024-05-05,06:12:52.000,126,11076556,13565,0,1714889571,13059.138838819992,86.33273898000334,53514.85992648001 2024-05-05,06:12:53.000,126,11076537,13605,0,1714889572,13059.118629889992,86.36093550000078,53514.81800376 2024-05-05,06:12:54.000,126,11076543,13565,0,1714889573,13059.105157270002,86.39618115000485,53514.85293936 2024-05-05,06:12:55.000,126,11076558,13445,0,1714889574,13059.118629889992,86.46667244999844,53514.87390072 2024-05-05,06:12:56.000,126,11076537,13245,0,1714889575,13059.084948340002,86.50896723000187,53514.92281056 2024-05-05,06:12:57.000,126,11076579,13365,0,1714889576,13059.091684649997,86.52306549000059,53514.936784800004 2024-05-05,06:12:58.000,126,11076532,13525,0,1714889577,13059.105157270002,86.57945853000274,53514.96473328 2024-05-05,06:12:59.000,126,11076525,13565,0,1714889578,13059.105157270002,86.59355679000146,53514.94377192 2024-05-05,06:13:00.000,126,11076566,13085,0,1714889579,13059.071475719997,86.64290070000425,53514.99966888001 2024-05-05,06:13:01.000,126,11076534,13405,0,1714889580,13059.051266789997,86.70634286999848,53514.99268176 2024-05-05,06:13:02.000,126,11076556,13165,0,1714889581,13059.051266789997,86.75568678000127,53514.95075904001 2024-05-05,06:13:03.000,126,11076586,13445,0,1714889582,13059.037794169992,86.77683416999935,53514.96473328 2024-05-05,06:13:04.000,126,11076571,13405,0,1714889583,13059.051266789997,86.84732547000021,53514.98569464 2024-05-05,06:13:05.000,126,11076539,13525,0,1714889584,13059.064739410001,86.86142372999893,53515.06255296 2024-05-05,06:13:06.000,126,11076563,13605,0,1714889585,13059.031057859997,86.93896415999916,53515.055565840004 2024-05-05,06:13:07.000,126,11076550,13245,0,1714889586,13059.004112620001,87.01650458999939,53515.03460448 2024-05-05,06:13:08.000,126,11076523,13365,0,1714889587,13059.044530480001,87.05175024000346,53515.09748856001 2024-05-05,06:13:09.000,126,11076575,13325,0,1714889588,13059.037794169992,87.07289763000153,53515.1114628 2024-05-05,06:13:10.000,126,11076510,13245,0,1714889589,13059.064739410001,87.12224154000432,53515.08351432 2024-05-05,06:13:11.000,126,11076576,13645,0,1714889590,13059.071475719997,87.18568370999856,53515.19530824001 2024-05-05,06:13:12.000,126,11076589,13445,0,1714889591,13059.098420959992,87.15748719000112,53515.16735976001 2024-05-05,06:13:13.000,126,11076539,13365,0,1714889592,13059.098420959992,87.22092936000263,53515.23723096001 2024-05-05,06:13:14.000,126,11076588,13645,0,1714889593,13059.071475719997,87.29846979000286,53515.18832112 2024-05-05,06:13:15.000,126,11076558,13565,0,1714889594,13059.111893579997,87.32666631000029,53515.20928248 2024-05-05,06:13:16.000,126,11076549,13485,0,1714889595,13059.105157270002,87.39715761000116,53515.26517944001 2024-05-05,06:13:17.000,126,11076535,13485,0,1714889596,13059.118629889992,87.47469804000139,53515.30011504 2024-05-05,06:13:18.000,126,11076595,13845,0,1714889597,13059.152311439997,87.53109108000353,53515.33505064001 2024-05-05,06:13:19.000,126,11076516,13205,0,1714889598,13059.145575130002,87.56633673000033,53515.36299912001 2024-05-05,06:13:20.000,126,11076523,13565,0,1714889599,13059.165784060002,87.6368280300012,53515.37697336 2024-05-05,06:13:21.000,126,11076534,13285,0,1714889600,13059.165784060002,87.66502454999863,53515.40492184001 2024-05-05,06:13:22.000,126,11076511,13405,0,1714889601,13059.206201920002,87.76371237000421,53515.44684456 2024-05-05,06:13:23.000,126,11076552,13365,0,1714889602,13059.206201920002,87.80600715000037,53515.439857440004 2024-05-05,06:13:24.000,126,11076522,13445,0,1714889603,13059.253356089997,87.86944932000188,53515.509728640005 2024-05-05,06:13:25.000,126,11076554,13605,0,1714889604,13059.266828710002,87.8835475800006,53515.54466424 2024-05-05,06:13:26.000,126,11076547,13525,0,1714889605,13059.260092399993,87.98928452999826,53515.5656256 2024-05-05,06:13:27.000,126,11076550,13445,0,1714889606,13059.307246570002,87.98928452999826,53515.62152256001 2024-05-05,06:13:28.000,126,11076557,13565,0,1714889607,13059.347664430003,88.05977582999913,53515.58658696 2024-05-05,06:13:29.000,126,11076611,13245,0,1714889608,13059.367873359988,88.12321800000063,53515.62152256001 2024-05-05,06:13:30.000,126,11076544,13725,0,1714889609,13059.394818599998,88.15141451999807,53515.68440664 2024-05-05,06:13:31.000,126,11076567,13925,0,1714889610,13059.394818599998,88.1937093000015,53515.69838088001 2024-05-05,06:13:32.000,126,11076557,13445,0,1714889611,13059.394818599998,88.24305321000429,53515.69139376 2024-05-05,06:13:33.000,126,11076542,13525,0,1714889612,13059.455445389998,88.30649537999852,53515.76126496 2024-05-05,06:13:34.000,126,11076529,13725,0,1714889613,13059.475654319998,88.36993755000003,53515.796200560006 2024-05-05,06:13:35.000,126,11076521,13365,0,1714889614,13059.516072179998,88.39813407000474,53515.83113616 2024-05-05,06:13:36.000,126,11076576,13565,0,1714889615,13059.502599559994,88.45452710999962,53515.87305888 2024-05-05,06:13:37.000,126,11076569,13085,0,1714889616,13059.529544799989,88.5038710200024,53515.88703312001 2024-05-05,06:13:38.000,126,11076555,13445,0,1714889617,13059.569962659989,88.54616579999856,53515.942930080004 2024-05-05,06:13:39.000,126,11076535,13525,0,1714889618,13059.63058944999,88.62370622999879,53515.99183992 2024-05-05,06:13:40.000,126,11076518,13525,0,1714889619,13059.63058944999,88.62370622999879,53516.012801280005 2024-05-05,06:13:41.000,126,11076563,13565,0,1714889620,13059.69121623999,88.69419752999966,53516.082672480006 2024-05-05,06:13:42.000,126,11076536,13485,0,1714889621,13059.69795255,88.74354144000245,53516.09664672 2024-05-05,06:13:43.000,126,11076551,13725,0,1714889622,13059.73837041,88.77173795999988,53516.13856944 2024-05-05,06:13:44.000,126,11076563,13245,0,1714889623,13059.71816148,88.87042577999819,53516.1595308 2024-05-05,06:13:45.000,126,11076543,13325,0,1714889624,13059.71816148,88.91976969000098,53516.13856944 2024-05-05,06:13:46.000,126,11076549,13645,0,1714889625,13059.77205195999,88.94796620999841,53516.20145352001 2024-05-05,06:13:47.000,126,11076550,13445,0,1714889626,13059.866360299995,89.01140837999992,53516.29228608001 2024-05-05,06:13:48.000,126,11076585,13445,0,1714889627,13059.87983292,89.08189968000079,53516.31324744 2024-05-05,06:13:49.000,126,11076621,13565,0,1714889628,13059.906778159995,89.0959979399995,53516.36215728 2024-05-05,06:13:50.000,126,11076495,13725,0,1714889629,13059.90004185,89.15944011000101,53516.43901560001 2024-05-05,06:13:51.000,126,11076535,13285,0,1714889630,13059.91351446999,89.2087840200038,53516.397092880004 2024-05-05,06:13:52.000,126,11076558,13245,0,1714889631,13059.96066864,89.27222618999804,53516.4739512 2024-05-05,06:13:53.000,126,11076560,13205,0,1714889632,13059.99435018999,89.3427174899989,53516.52286104 2024-05-05,06:13:54.000,126,11076566,13685,0,1714889633,13060.048240669996,89.37091401000362,53516.50888680001 2024-05-05,06:13:55.000,126,11076593,13165,0,1714889634,13060.068449599996,89.43435617999785,53516.585745120006 2024-05-05,06:13:56.000,126,11076566,13685,0,1714889635,13060.088658529996,89.48370009000064,53516.66959056 2024-05-05,06:13:57.000,126,11076535,13965,0,1714889636,13060.115603769991,89.51894574000471,53516.64164208 2024-05-05,06:13:58.000,126,11076550,13285,0,1714889637,13060.12234008,89.58238790999894,53516.67657768001 2024-05-05,06:13:59.000,126,11076569,13645,0,1714889638,13060.142549010001,89.64583008000045,53516.66260344 2024-05-05,06:14:00.000,126,11076592,13285,0,1714889639,13060.189703179996,89.7022231200026,53516.732474640005 2024-05-05,06:14:01.000,126,11076592,13365,0,1714889640,13060.209912109996,89.75861616000475,53516.77439736001 2024-05-05,06:14:02.000,126,11076543,13565,0,1714889641,13060.263802590001,89.79386181000154,53516.7883716 2024-05-05,06:14:03.000,126,11076557,13565,0,1714889642,13060.284011520002,89.82910745999834,53516.84426856001 2024-05-05,06:14:04.000,126,11076545,13405,0,1714889643,13060.337901999992,89.87140224000177,53516.87920416 2024-05-05,06:14:05.000,126,11076540,13445,0,1714889644,13060.337901999992,89.92779528000392,53516.87221704001 2024-05-05,06:14:06.000,126,11076545,13525,0,1714889645,13060.398528789992,90.00533571000415,53516.949075360004 2024-05-05,06:14:07.000,126,11076546,13285,0,1714889646,13060.452419269997,90.01943397000286,53516.928114 2024-05-05,06:14:08.000,126,11076586,13485,0,1714889647,13060.513046059998,90.0476304900003,53517.06086928001 2024-05-05,06:14:09.000,126,11076598,13565,0,1714889648,13060.580409159993,90.13926917999925,53517.02593368 2024-05-05,06:14:10.000,126,11076607,13285,0,1714889649,13060.641035949993,90.17451483000332,53517.08183064001 2024-05-05,06:14:11.000,126,11076576,13645,0,1714889650,13060.641035949993,90.23090786999819,53517.14471472 2024-05-05,06:14:12.000,126,11076625,13765,0,1714889651,13060.654508569998,90.28025178000098,53517.13074048001 2024-05-05,06:14:13.000,126,11076525,13365,0,1714889652,13060.721871669994,90.33664482000313,53517.186637440005 2024-05-05,06:14:14.000,126,11076585,13565,0,1714889653,13060.782498459994,90.38598872999864,53517.24952152001 2024-05-05,06:14:15.000,126,11076509,13325,0,1714889654,13060.836388939999,90.4423817700008,53517.2425344 2024-05-05,06:14:16.000,126,11076546,13445,0,1714889655,13060.87007048999,90.46352915999887,53517.3124056 2024-05-05,06:14:17.000,126,11076553,13365,0,1714889656,13060.91722466,90.52697133000038,53517.354328320005 2024-05-05,06:14:18.000,126,11076581,13685,0,1714889657,13060.95764252,90.55516784999782,53517.33336696 2024-05-05,06:14:19.000,126,11076577,13245,0,1714889658,13060.984587759995,90.63270827999804,53517.403238160005 2024-05-05,06:14:20.000,126,11076589,13445,0,1714889659,13061.03174192999,90.62565914999868,53517.41022528 2024-05-05,06:14:21.000,126,11076576,13685,0,1714889660,13061.025005619995,90.67500306000147,53517.43817376 2024-05-05,06:14:22.000,126,11076604,13445,0,1714889661,13061.11931396,90.72434697000426,53517.452148000004 2024-05-05,06:14:23.000,126,11076565,13525,0,1714889662,13061.186677059995,90.80893653000385,53517.50804496 2024-05-05,06:14:24.000,126,11076591,13405,0,1714889663,13061.21362229999,90.83713305000128,53517.54298056001 2024-05-05,06:14:25.000,126,11076596,13325,0,1714889664,13061.26077647,90.87942783000472,53517.619838880004 2024-05-05,06:14:26.000,126,11076556,13765,0,1714889665,13061.30119433,90.90762435000215,53517.640800240006 2024-05-05,06:14:27.000,126,11076515,13445,0,1714889666,13061.368557429996,90.97106652000366,53517.72464568 2024-05-05,06:14:28.000,126,11076592,13885,0,1714889667,13061.382030050001,91.01336129999981,53517.689710080005 2024-05-05,06:14:29.000,126,11076543,13405,0,1714889668,13061.462865770001,91.08385260000068,53517.75958128001 2024-05-05,06:14:30.000,126,11076626,13365,0,1714889669,13061.489811009997,91.11909825000475,53517.75958128001 2024-05-05,06:14:31.000,126,11076522,13605,0,1714889670,13061.557174109992,91.16139303000091,53517.787529760004 2024-05-05,06:14:32.000,126,11076548,13525,0,1714889671,13061.644746140002,91.22483520000242,53517.857400960005 2024-05-05,06:14:33.000,126,11076549,13525,0,1714889672,13061.658218759992,91.26712997999857,53517.89932368001 2024-05-05,06:14:34.000,126,11076567,13805,0,1714889673,13061.712109239998,91.28827737000393,53517.91329792 2024-05-05,06:14:35.000,126,11076557,13565,0,1714889674,13061.786208649988,91.35876867000479,53517.96919488001 2024-05-05,06:14:36.000,126,11076597,13285,0,1714889675,13061.853571749998,91.42221083999902,53518.00413048 2024-05-05,06:14:37.000,126,11076571,13205,0,1714889676,13061.914198539998,91.41516170999967,53518.04605320001 2024-05-05,06:14:38.000,126,11076576,13365,0,1714889677,13061.968089019989,91.47155475000181,53518.11592440001 2024-05-05,06:14:39.000,126,11076574,13165,0,1714889678,13062.075869979999,91.49975126999925,53518.122911520004 2024-05-05,06:14:40.000,126,11076526,13565,0,1714889679,13062.08934259999,91.57024257000012,53518.19976984 2024-05-05,06:14:41.000,126,11076549,13925,0,1714889680,13062.163442009994,91.60548822000419,53518.22771832 2024-05-05,06:14:42.000,126,11076558,13645,0,1714889681,13062.21733249,91.6548321299997,53518.241692560005 2024-05-05,06:14:43.000,126,11076535,13725,0,1714889682,13062.264486659995,91.66188125999906,53518.311563760006 2024-05-05,06:14:44.000,126,11076508,13725,0,1714889683,13062.35205868999,91.71122517000185,53518.38143496001 2024-05-05,06:14:45.000,126,11076580,13605,0,1714889684,13062.405949169995,91.767618210004,53518.3954092 2024-05-05,06:14:46.000,126,11076534,13645,0,1714889685,13062.486784889996,91.81696211999952,53518.44431904 2024-05-05,06:14:47.000,126,11076537,13645,0,1714889686,13062.533939059991,91.87335516000167,53518.50021600001 2024-05-05,06:14:48.000,126,11076571,13725,0,1714889687,13062.574356919991,91.91564993999782,53518.52117736001 2024-05-05,06:14:49.000,126,11076572,13405,0,1714889688,13062.668665259996,91.95794472000125,53518.55611296 2024-05-05,06:14:50.000,126,11076508,13405,0,1714889689,13062.762973600002,91.99319036999805,53518.59104856001 2024-05-05,06:14:51.000,126,11076583,12885,0,1714889690,13062.803391460002,92.02843602000212,53518.57008720001 2024-05-05,06:14:52.000,126,11076521,13805,0,1714889691,13062.830336699997,92.03548515000148,53518.63995840001 2024-05-05,06:14:53.000,126,11076552,13565,0,1714889692,13062.911172419997,92.1482712299985,53518.695855360005 2024-05-05,06:14:54.000,126,11076531,13365,0,1714889693,13062.958326589993,92.18351688000257,53518.73079096 2024-05-05,06:14:55.000,126,11076519,13445,0,1714889694,13063.066107549988,92.19056601000193,53518.78668792001 2024-05-05,06:14:56.000,126,11076556,13405,0,1714889695,13063.153679579998,92.2610573100028,53518.83559776001 2024-05-05,06:14:57.000,126,11076555,13485,0,1714889696,13063.187361129989,92.27515557000152,53518.85655912001 2024-05-05,06:14:58.000,126,11076567,13245,0,1714889697,13063.24798791999,92.31745034999767,53518.93341744001 2024-05-05,06:14:59.000,126,11076566,13525,0,1714889698,13063.30861470999,92.3597451300011,53518.95437880001 2024-05-05,06:15:00.000,126,11076547,13605,0,1714889699,13063.39618674,92.38794164999854,53518.97534016001 2024-05-05,06:15:01.000,126,11076556,13485,0,1714889700,13063.41639567,92.43023643000197,53519.04521136 2024-05-05,06:15:02.000,126,11076589,13245,0,1714889701,13063.4366046,92.47253120999812,53519.07315984001 2024-05-05,06:15:03.000,126,11076559,13525,0,1714889702,13063.51744032,92.55007163999835,53519.12206968001 2024-05-05,06:15:04.000,126,11076557,13565,0,1714889703,13063.55785818,92.52892425000027,53519.129056800004 2024-05-05,06:15:05.000,126,11076545,13245,0,1714889704,13063.645430209996,92.59941555000114,53519.08713408 2024-05-05,06:15:06.000,126,11076566,13525,0,1714889705,13063.65216651999,92.64171033000457,53519.18495376 2024-05-05,06:15:07.000,126,11076559,13125,0,1714889706,13063.65890283,92.69810336999944,53519.19194088001 2024-05-05,06:15:08.000,126,11076539,13765,0,1714889707,13063.706056999996,92.7051524999988,53519.2338636 2024-05-05,06:15:09.000,126,11076536,13325,0,1714889708,13063.753211169991,92.73334902000352,53519.28976056001 2024-05-05,06:15:10.000,126,11076519,13485,0,1714889709,13063.800365340001,92.7544964100016,53519.34565752 2024-05-05,06:15:11.000,126,11076566,13605,0,1714889710,13063.840783200001,92.76859467000031,53519.33168328 2024-05-05,06:15:12.000,126,11076545,13565,0,1714889711,13063.894673679992,92.82498771000246,53519.38059312 2024-05-05,06:15:13.000,126,11076562,13565,0,1714889712,13063.941827850002,92.88138075000461,53519.373606 2024-05-05,06:15:14.000,126,11076546,13685,0,1714889713,13063.988982019997,92.88138075000461,53519.39456736 2024-05-05,06:15:15.000,126,11076515,13605,0,1714889714,13064.009190949997,92.90252814000269,53519.49238704 2024-05-05,06:15:16.000,126,11076527,13805,0,1714889715,13064.083290360002,92.94482291999884,53519.464438560004 2024-05-05,06:15:17.000,126,11076540,13205,0,1714889716,13064.083290360002,92.97301944000355,53519.52033552 2024-05-05,06:15:18.000,126,11076542,13565,0,1714889717,13064.143917150002,93.00121596000099,53519.49937416 2024-05-05,06:15:19.000,126,11076554,13565,0,1714889718,13064.211280249998,93.03646160999779,53519.57623248001 2024-05-05,06:15:20.000,126,11076581,13925,0,1714889719,13064.244961799988,93.05055987000378,53519.59719384001 2024-05-05,06:15:21.000,126,11076549,13285,0,1714889720,13064.332533829998,93.03646160999779,53519.632129440004 2024-05-05,06:15:22.000,126,11076547,13565,0,1714889721,13064.359479069994,93.05760900000314,53519.583219600005 2024-05-05,06:15:23.000,126,11076584,13645,0,1714889722,13064.372951689998,93.09285464999994,53519.632129440004 2024-05-05,06:15:24.000,126,11076563,13605,0,1714889723,13064.447051099989,93.12105117000465,53519.68103928 2024-05-05,06:15:25.000,126,11076522,13405,0,1714889724,13064.514414199999,93.12810030000401,53519.702000640005 2024-05-05,06:15:26.000,126,11076618,13605,0,1714889725,13064.52788681999,93.13514943000337,53519.70898776 2024-05-05,06:15:27.000,126,11076544,13445,0,1714889726,13064.54809574999,93.15629682000144,53519.72994912 2024-05-05,06:15:28.000,126,11076571,13525,0,1714889727,13064.61545885,93.1633459500008,53519.74392336001 2024-05-05,06:15:29.000,126,11076571,13285,0,1714889728,13064.62893146999,93.12810030000401,53519.76488472001 2024-05-05,06:15:30.000,126,11076529,13205,0,1714889729,13064.682821949995,93.15629682000144,53519.79283320001 2024-05-05,06:15:31.000,126,11076554,13685,0,1714889730,13064.69629457,93.2126898600036,53519.81379456001 2024-05-05,06:15:32.000,126,11076554,13085,0,1714889731,13064.73671243,93.19154246999824,53519.88366576 2024-05-05,06:15:33.000,126,11076482,13405,0,1714889732,13064.73671243,93.14219856000273,53519.86270440001 2024-05-05,06:15:34.000,126,11076527,13565,0,1714889733,13064.79060290999,93.20564073000423,53519.86270440001 2024-05-05,06:15:35.000,126,11076542,13605,0,1714889734,13064.87143862999,93.2126898600036,53519.89764 2024-05-05,06:15:36.000,126,11076542,13645,0,1714889735,13064.85796601,93.23383725000167,53519.85571728 2024-05-05,06:15:37.000,126,11076534,13525,0,1714889736,13064.87817494,93.21973899000295,53519.94654984 2024-05-05,06:15:38.000,126,11076532,13285,0,1714889737,13064.972483279991,93.25498463999975,53519.93257560001 2024-05-05,06:15:39.000,126,11076590,13205,0,1714889738,13064.97921959,93.30432855000254,53519.95353696 2024-05-05,06:15:40.000,126,11076580,13565,0,1714889739,13065.012901139991,93.32547594000062,53519.96052408001 2024-05-05,06:15:41.000,126,11076543,13245,0,1714889740,13064.992692209991,93.33252506999997,53519.967511200004 2024-05-05,06:15:42.000,126,11076548,13285,0,1714889741,13065.053318999991,93.33252506999997,53520.0024468 2024-05-05,06:15:43.000,126,11076573,13685,0,1714889742,13065.087000549996,93.38186898000276,53520.0024468 2024-05-05,06:15:44.000,126,11076574,13725,0,1714889743,13065.093736859992,93.36777072000405,53519.96052408001 2024-05-05,06:15:45.000,126,11076489,13765,0,1714889744,13065.140891030002,93.38891811000212,53519.99545968 2024-05-05,06:15:46.000,126,11076537,13805,0,1714889745,13065.174572579992,93.38186898000276,53520.02340816 2024-05-05,06:15:47.000,126,11076555,13805,0,1714889746,13065.154363649992,93.41711462999956,53520.01642104 2024-05-05,06:15:48.000,126,11076586,13565,0,1714889747,13065.174572579992,93.4100655000002,53520.037382400005 2024-05-05,06:15:49.000,126,11076544,13525,0,1714889748,13065.208254129997,93.44531115000427,53520.04436952 2024-05-05,06:15:50.000,126,11076559,13645,0,1714889749,13065.208254129997,93.44531115000427,53520.05834376001 2024-05-05,06:15:51.000,126,11076564,13725,0,1714889750,13065.262144610002,93.43826202000491,53520.06533088 2024-05-05,06:15:52.000,126,11076575,13285,0,1714889751,13065.282353540002,93.46645854000235,53520.06533088 2024-05-05,06:15:53.000,126,11076590,13325,0,1714889752,13065.289089849997,93.46645854000235,53520.19109904 2024-05-05,06:15:54.000,126,11076555,13285,0,1714889753,13065.275617229992,93.46645854000235,53520.11424072 2024-05-05,06:15:55.000,126,11076522,13525,0,1714889754,13065.316035089993,93.47350767000171,53520.07930512001 2024-05-05,06:15:56.000,126,11076582,13325,0,1714889755,13065.316035089993,93.46645854000235,53520.10725360001 2024-05-05,06:15:57.000,126,11076600,13405,0,1714889756,13065.342980330002,93.46645854000235,53520.10725360001 2024-05-05,06:15:58.000,126,11076604,13605,0,1714889757,13065.342980330002,93.47350767000171,53520.09327936 2024-05-05,06:15:59.000,126,11076570,13445,0,1714889758,13065.396870809993,93.46645854000235,53520.07930512001 2024-05-05,06:16:00.000,126,11076537,13525,0,1714889759,13065.410343429998,93.48055680000107,53520.135202080004 2024-05-05,06:16:01.000,126,11076531,13525,0,1714889760,13065.450761289998,93.47350767000171,53520.10026648001 2024-05-05,06:16:02.000,126,11076586,13925,0,1714889761,13065.484442839988,93.51580244999786,53520.135202080004 2024-05-05,06:16:03.000,126,11076531,13565,0,1714889762,13065.524860699988,93.54399897000258,53520.11424072 2024-05-05,06:16:04.000,126,11076588,13565,0,1714889763,13065.545069629989,93.53694984000322,53520.10725360001 2024-05-05,06:16:05.000,126,11076545,13005,0,1714889764,13065.585487489989,93.53694984000322,53520.17013768 2024-05-05,06:16:06.000,126,11076580,13765,0,1714889765,13065.632641659999,93.55104810000194,53520.17013768 2024-05-05,06:16:07.000,126,11076587,13445,0,1714889766,13065.68653213999,93.59334287999809,53520.17013768 2024-05-05,06:16:08.000,126,11076559,13325,0,1714889767,13065.740422619994,93.60744114000408,53520.17712480001 2024-05-05,06:16:09.000,126,11076580,13565,0,1714889768,13065.780840479994,93.62858853000216,53520.22603464001 2024-05-05,06:16:10.000,126,11076557,13605,0,1714889769,13065.780840479994,93.66383417999896,53520.205073280005 2024-05-05,06:16:11.000,126,11076557,13525,0,1714889770,13065.85493989,93.6567850499996,53520.22603464001 2024-05-05,06:16:12.000,126,11076566,13485,0,1714889771,13065.881885129995,93.69907983000303,53520.27494448001 2024-05-05,06:16:13.000,126,11076601,13485,0,1714889772,13065.922302989995,93.74137460999918,53520.2819316 2024-05-05,06:16:14.000,126,11076615,13565,0,1714889773,13065.94924822999,93.77662026000326,53520.253983120005 2024-05-05,06:16:15.000,126,11076567,13085,0,1714889774,13065.9964024,93.77662026000326,53520.253983120005 2024-05-05,06:16:16.000,126,11076603,13445,0,1714889775,13066.05702919,93.83301329999813,53520.302892960004 2024-05-05,06:16:17.000,126,11076576,13285,0,1714889776,13066.09071073999,93.81891503999941,53520.33084144 2024-05-05,06:16:18.000,126,11076542,13525,0,1714889777,13066.124392289996,93.8682589500022,53520.323854320006 2024-05-05,06:16:19.000,126,11076508,13525,0,1714889778,13066.171546459991,93.94579938000243,53520.33084144 2024-05-05,06:16:20.000,126,11076507,13445,0,1714889779,13066.171546459991,93.99514328999794,53520.33782856 2024-05-05,06:16:21.000,126,11076584,13245,0,1714889780,13066.245645869996,93.98809415999858,53520.34481568001 2024-05-05,06:16:22.000,126,11076580,14005,0,1714889781,13066.299536350001,94.05153633000009,53520.302892960004 2024-05-05,06:16:23.000,126,11076528,13405,0,1714889782,13066.360163140002,94.1149785000016,53520.30988008 2024-05-05,06:16:24.000,126,11076541,13525,0,1714889783,13066.400581000002,94.1502241499984,53520.3518028 2024-05-05,06:16:25.000,126,11076561,13285,0,1714889784,13066.427526239997,94.1502241499984,53520.39372552001 2024-05-05,06:16:26.000,126,11076572,13645,0,1714889785,13066.461207790002,94.19956806000118,53520.40769976 2024-05-05,06:16:27.000,126,11076610,13405,0,1714889786,13066.548779819997,94.27005936000205,53520.421674000005 2024-05-05,06:16:28.000,126,11076573,13445,0,1714889787,13066.589197679998,94.34055066000292,53520.47757096 2024-05-05,06:16:29.000,126,11076571,13445,0,1714889788,13066.636351849993,94.38284543999907,53520.51949368 2024-05-05,06:16:30.000,126,11076591,13485,0,1714889789,13066.676769709993,94.44628761000058,53520.54744216 2024-05-05,06:16:31.000,126,11076588,13485,0,1714889790,13066.744132809989,94.46743499999866,53520.540455040005 2024-05-05,06:16:32.000,126,11076603,13405,0,1714889791,13066.757605429993,94.55907369000488,53520.54744216 2024-05-05,06:16:33.000,126,11076546,13445,0,1714889792,13066.777814359993,94.58022108000296,53520.603339119996 2024-05-05,06:16:34.000,126,11076564,13565,0,1714889793,13066.824968529989,94.63661411999783,53520.638274720004 2024-05-05,06:16:35.000,126,11076536,13245,0,1714889794,13066.892331629999,94.7071054199987,53520.638274720004 2024-05-05,06:16:36.000,126,11076573,13325,0,1714889795,13066.94622210999,94.73530194000341,53520.68019744001 2024-05-05,06:16:37.000,126,11076550,13645,0,1714889796,13066.939485799994,94.80579324000428,53520.68019744001 2024-05-05,06:16:38.000,126,11076615,13485,0,1714889797,13066.979903659994,94.819891500003,53520.7360944 2024-05-05,06:16:39.000,126,11076580,13245,0,1714889798,13066.99337628,94.87628453999787,53520.76404288 2024-05-05,06:16:40.000,126,11076546,13965,0,1714889799,13066.98663996999,94.93267758000002,53520.77801712001 2024-05-05,06:16:41.000,126,11076600,13485,0,1714889800,13067.05400307,94.98907062000217,53520.757055760005 2024-05-05,06:16:42.000,126,11076573,13565,0,1714889801,13067.080948309995,95.03136539999832,53520.81295272 2024-05-05,06:16:43.000,126,11076552,13325,0,1714889802,13067.080948309995,95.07366018000175,53520.81295272 2024-05-05,06:16:44.000,126,11076586,13725,0,1714889803,13067.14831140999,95.11595495999791,53520.875836800005 2024-05-05,06:16:45.000,126,11076564,13885,0,1714889804,13067.15504772,95.17939712999942,53520.93173376 2024-05-05,06:16:46.000,126,11076552,13605,0,1714889805,13067.18872926999,95.20759365000413,53520.875836800005 2024-05-05,06:16:47.000,126,11076578,13605,0,1714889806,13067.202201889995,95.24283930000092,53520.9107724 2024-05-05,06:16:48.000,126,11076554,13485,0,1714889807,13067.202201889995,95.24988843000028,53520.94570800001 2024-05-05,06:16:49.000,126,11076595,13565,0,1714889808,13067.24935605999,95.34152711999923,53520.938720879996 2024-05-05,06:16:50.000,126,11076564,13445,0,1714889809,13067.26956498999,95.38382190000266,53520.973656480004 2024-05-05,06:16:51.000,126,11076539,13205,0,1714889810,13067.26956498999,95.40496929000074,53521.0505148 2024-05-05,06:16:52.000,126,11076545,13445,0,1714889811,13067.2763013,95.46841146000224,53521.02256632 2024-05-05,06:16:53.000,126,11076562,13485,0,1714889812,13067.303246539996,95.48955885000032,53521.07147616 2024-05-05,06:16:54.000,126,11076534,13805,0,1714889813,13067.30998284999,95.53890276000311,53521.06448904001 2024-05-05,06:16:55.000,126,11076570,13605,0,1714889814,13067.33692809,95.60234493000462,53521.106411759996 2024-05-05,06:16:56.000,126,11076571,13445,0,1714889815,13067.33019177999,95.60939406000398,53521.07846328 2024-05-05,06:16:57.000,126,11076569,13285,0,1714889816,13067.35713702,95.6869344900042,53521.17628296 2024-05-05,06:16:58.000,126,11076524,13405,0,1714889817,13067.363873329996,95.71513101000164,53521.120386 2024-05-05,06:16:59.000,126,11076564,13685,0,1714889818,13067.343664399996,95.71513101000164,53521.11339888001 2024-05-05,06:17:00.000,126,11076597,13925,0,1714889819,13067.390818569991,95.7574257899978,53521.14833448 2024-05-05,06:17:01.000,126,11076572,13445,0,1714889820,13067.437972740001,95.85611361000338,53521.17628296 2024-05-05,06:17:02.000,126,11076564,13485,0,1714889821,13067.444709049996,95.87726100000145,53521.16929584 2024-05-05,06:17:03.000,126,11076587,13285,0,1714889822,13067.404291189996,95.87726100000145,53521.162308720006 2024-05-05,06:17:04.000,126,11076515,13645,0,1714889823,13067.437972740001,95.92660491000424,53521.18327008001 2024-05-05,06:17:05.000,126,11076556,13325,0,1714889824,13067.431236429991,95.9688996900004,53521.23916704 2024-05-05,06:17:06.000,126,11076586,13285,0,1714889825,13067.451445359991,95.97594881999976,53521.211218560005 2024-05-05,06:17:07.000,126,11076516,13405,0,1714889826,13067.451445359991,96.01824360000319,53521.1902572 2024-05-05,06:17:08.000,126,11076545,13245,0,1714889827,13067.471654289991,96.0323418600019,53521.23916704 2024-05-05,06:17:09.000,126,11076548,13325,0,1714889828,13067.478390600001,96.0675875099987,53521.2251928 2024-05-05,06:17:10.000,126,11076582,13685,0,1714889829,13067.491863219992,96.08873490000406,53521.26711552 2024-05-05,06:17:11.000,126,11076563,13525,0,1714889830,13067.545753699997,96.17332446000364,53521.25314128001 2024-05-05,06:17:12.000,126,11076542,13605,0,1714889831,13067.552490009992,96.20152098000108,53521.26711552 2024-05-05,06:17:13.000,126,11076577,13285,0,1714889832,13067.586171559997,96.17332446000364,53521.28108976001 2024-05-05,06:17:14.000,126,11076541,13405,0,1714889833,13067.613116799992,96.29315967000002,53521.23916704 2024-05-05,06:17:15.000,126,11076558,13165,0,1714889834,13067.653534659992,96.30725792999874,53521.31602536 2024-05-05,06:17:16.000,126,11076568,13685,0,1714889835,13067.626589419997,96.33545445000345,53521.26711552 2024-05-05,06:17:17.000,126,11076558,13405,0,1714889836,13067.653534659992,96.39889661999769,53521.295064 2024-05-05,06:17:18.000,126,11076598,13805,0,1714889837,13067.640062040002,96.43414227000176,53521.295064 2024-05-05,06:17:19.000,126,11076565,13245,0,1714889838,13067.633325729992,96.44824053000048,53521.295064 2024-05-05,06:17:20.000,126,11076536,13605,0,1714889839,13067.653534659992,96.48348618000455,53521.309038240004 2024-05-05,06:17:21.000,126,11076553,13565,0,1714889840,13067.660270970002,96.55397747999814,53521.26711552 2024-05-05,06:17:22.000,126,11076544,13965,0,1714889841,13067.673743589992,96.53283009000006,53521.32301248001 2024-05-05,06:17:23.000,126,11076541,13565,0,1714889842,13067.673743589992,96.59627226000157,53521.33698672 2024-05-05,06:17:24.000,126,11076550,13325,0,1714889843,13067.673743589992,96.58217400000285,53521.35794808 2024-05-05,06:17:25.000,126,11076529,13645,0,1714889844,13067.667007279997,96.61037052000029,53521.33698672 2024-05-05,06:17:26.000,126,11076493,13565,0,1714889845,13067.680479900002,96.66676356000244,53521.32301248001 2024-05-05,06:17:27.000,126,11076564,13205,0,1714889846,13067.687216209997,96.69496007999987,53521.24615416 2024-05-05,06:17:28.000,126,11076535,13605,0,1714889847,13067.667007279997,96.70905833999859,53521.295064 2024-05-05,06:17:29.000,126,11076539,13325,0,1714889848,13067.653534659992,96.70905833999859,53521.30205112001 2024-05-05,06:17:30.000,126,11076527,13205,0,1714889849,13067.673743589992,96.7372548600033,53521.28108976001 2024-05-05,06:17:31.000,126,11076569,13445,0,1714889850,13067.660270970002,96.7725005100001,53521.23916704 2024-05-05,06:17:32.000,126,11076558,13485,0,1714889851,13067.693952519992,96.79364789999818,53521.25314128001 2024-05-05,06:17:33.000,126,11076557,13165,0,1714889852,13067.680479900002,96.85004094000033,53521.19724432 2024-05-05,06:17:34.000,126,11076536,13405,0,1714889853,13067.700688830002,96.8852865900044,53521.19724432 2024-05-05,06:17:35.000,126,11076545,13165,0,1714889854,13067.734370379992,96.86413919999904,53521.1902572 2024-05-05,06:17:36.000,126,11076550,13605,0,1714889855,13067.700688830002,96.92758137000055,53521.14833448 2024-05-05,06:17:37.000,126,11076599,13485,0,1714889856,13067.700688830002,96.9205322400012,53521.14833448 2024-05-05,06:17:38.000,126,11076592,13605,0,1714889857,13067.727634069997,96.92758137000055,53521.141347360004 2024-05-05,06:17:39.000,126,11076563,13565,0,1714889858,13067.707425139997,96.94167962999927,53521.11339888001 2024-05-05,06:17:40.000,126,11076546,13245,0,1714889859,13067.714161449992,96.97692528000334,53521.17628296 2024-05-05,06:17:41.000,126,11076535,13685,0,1714889860,13067.754579309993,96.9839744100027,53521.106411759996 2024-05-05,06:17:42.000,126,11076589,13325,0,1714889861,13067.747842999997,96.99807267000142,53521.0505148 2024-05-05,06:17:43.000,126,11076590,13365,0,1714889862,13067.734370379992,97.01217093000014,53521.08545040001 2024-05-05,06:17:44.000,126,11076547,13485,0,1714889863,13067.720897760002,97.04036745000485,53521.07846328 2024-05-05,06:17:45.000,126,11076535,13325,0,1714889864,13067.714161449992,97.04036745000485,53521.092437520005 2024-05-05,06:17:46.000,126,11076545,13285,0,1714889865,13067.714161449992,97.05446571000357,53521.02256632 2024-05-05,06:17:47.000,126,11076579,13445,0,1714889866,13067.741106690002,97.1179078799978,53521.02256632 2024-05-05,06:17:48.000,126,11076562,13285,0,1714889867,13067.747842999997,97.1179078799978,53521.00160496 2024-05-05,06:17:49.000,126,11076554,13325,0,1714889868,13067.754579309993,97.15315353000187,53520.973656480004 2024-05-05,06:17:50.000,126,11076523,13485,0,1714889869,13067.794997169993,97.20954657000402,53520.96666936001 2024-05-05,06:17:51.000,126,11076553,13765,0,1714889870,13067.794997169993,97.19544830999803,53520.89679816001 2024-05-05,06:17:52.000,126,11076540,13405,0,1714889871,13067.768051929997,97.19544830999803,53520.91775952001 2024-05-05,06:17:53.000,126,11076601,13525,0,1714889872,13067.828678719998,97.21659570000338,53520.95269512 2024-05-05,06:17:54.000,126,11076530,13565,0,1714889873,13067.828678719998,97.24479222000082,53520.89679816001 2024-05-05,06:17:55.000,126,11076572,13485,0,1714889874,13067.801733480002,97.21659570000338,53520.84788832001 2024-05-05,06:17:56.000,126,11076550,13165,0,1714889875,13067.815206099993,97.24479222000082,53520.8409012 2024-05-05,06:17:57.000,126,11076567,13445,0,1714889876,13067.835415029993,97.30823439000233,53520.89679816001 2024-05-05,06:17:58.000,126,11076560,13565,0,1714889877,13067.869096579998,97.27298873999825,53520.85487544 2024-05-05,06:17:59.000,126,11076563,13525,0,1714889878,13067.828678719998,97.28708700000425,53520.805965600004 2024-05-05,06:18:00.000,126,11076557,13405,0,1714889879,13067.848887649998,97.28003787000489,53520.81993984001 2024-05-05,06:18:01.000,126,11076544,13485,0,1714889880,13067.842151340003,97.34348003999912,53520.78500424 2024-05-05,06:18:02.000,126,11076595,13445,0,1714889881,13067.835415029993,97.33643090999976,53520.81295272 2024-05-05,06:18:03.000,126,11076537,13325,0,1714889882,13067.875832889993,97.33643090999976,53520.78500424 2024-05-05,06:18:04.000,126,11076565,13685,0,1714889883,13067.875832889993,97.36462743000448,53520.74308152 2024-05-05,06:18:05.000,126,11076551,13445,0,1714889884,13067.862360269988,97.36462743000448,53520.68019744001 2024-05-05,06:18:06.000,126,11076540,13725,0,1714889885,13067.875832889993,97.35757829999784,53520.67321032 2024-05-05,06:18:07.000,126,11076553,13485,0,1714889886,13067.882569199988,97.36462743000448,53520.659236080006 2024-05-05,06:18:08.000,126,11076552,13925,0,1714889887,13067.916250749993,97.38577482000255,53520.61731336 2024-05-05,06:18:09.000,126,11076583,13885,0,1714889888,13067.949932299998,97.36462743000448,53520.62430048 2024-05-05,06:18:10.000,126,11076574,13325,0,1714889889,13067.970141229998,97.41397133999999,53520.55442928 2024-05-05,06:18:11.000,126,11076568,13325,0,1714889890,13067.929723369998,97.42102046999935,53520.50551944 2024-05-05,06:18:12.000,126,11076553,13525,0,1714889891,13067.936459679993,97.3787256900032,53520.50551944 2024-05-05,06:18:13.000,126,11076572,13565,0,1714889892,13067.963404919989,97.42806959999871,53520.48455808001 2024-05-05,06:18:14.000,126,11076568,13285,0,1714889893,13068.010559089998,97.41397133999999,53520.48455808001 2024-05-05,06:18:15.000,126,11076572,13405,0,1714889894,13067.990350159998,97.43511872999807,53520.44962248 2024-05-05,06:18:16.000,126,11076565,13725,0,1714889895,13067.997086469994,97.46331525000278,53520.44263536001 2024-05-05,06:18:17.000,126,11076569,13605,0,1714889896,13067.997086469994,97.49151177000022,53520.40769976 2024-05-05,06:18:18.000,126,11076559,13445,0,1714889897,13068.030768019999,97.47036438000214,53520.35878992 2024-05-05,06:18:19.000,126,11076572,13365,0,1714889898,13068.024031709989,97.47036438000214,53520.36577704001 2024-05-05,06:18:20.000,126,11076609,13645,0,1714889899,13068.010559089998,97.51970828999765,53520.323854320006 2024-05-05,06:18:21.000,126,11076595,14005,0,1714889900,13067.990350159998,97.50561002999893,53520.2819316 2024-05-05,06:18:22.000,126,11076558,13445,0,1714889901,13068.044240639989,97.49856089999957,53520.26097024 2024-05-05,06:18:23.000,126,11076541,13725,0,1714889902,13068.064449569989,97.48446264000086,53520.19109904 2024-05-05,06:18:24.000,126,11076544,13645,0,1714889903,13068.050976949999,97.4774135100015,53520.135202080004 2024-05-05,06:18:25.000,126,11076535,13245,0,1714889904,13068.024031709989,97.47036438000214,53520.14917632001 2024-05-05,06:18:26.000,126,11076591,13605,0,1714889905,13067.997086469994,97.51970828999765,53520.135202080004 2024-05-05,06:18:27.000,126,11076588,13445,0,1714889906,13067.990350159998,97.53380655000365,53520.072318 2024-05-05,06:18:28.000,126,11076566,13085,0,1714889907,13068.017295399994,97.52675742000429,53520.072318 2024-05-05,06:18:29.000,126,11076599,13365,0,1714889908,13068.044240639989,97.52675742000429,53520.04436952 2024-05-05,06:18:30.000,126,11076513,13445,0,1714889909,13068.037504329994,97.540855680003,53519.967511200004 2024-05-05,06:18:31.000,126,11076531,13605,0,1714889910,13068.010559089998,97.60429785000451,53519.98148544001 2024-05-05,06:18:32.000,126,11076544,13205,0,1714889911,13068.003822779989,97.59724871999788,53519.94654984 2024-05-05,06:18:33.000,126,11076552,13725,0,1714889912,13068.017295399994,97.61134698000387,53519.90462712 2024-05-05,06:18:34.000,126,11076526,13605,0,1714889913,13068.003822779989,97.64659263000067,53519.83475592 2024-05-05,06:18:35.000,126,11076538,13285,0,1714889914,13067.997086469994,97.63249437000195,53519.80680744 2024-05-05,06:18:36.000,126,11076520,13845,0,1714889915,13068.003822779989,97.63249437000195,53519.78584608 2024-05-05,06:18:37.000,126,11076540,13485,0,1714889916,13067.976877539993,97.6888874100041,53519.74392336001 2024-05-05,06:18:38.000,126,11076565,13405,0,1714889917,13067.943195989988,97.6747891499981,53519.70898776 2024-05-05,06:18:39.000,126,11076496,13245,0,1714889918,13067.963404919989,97.71003480000218,53519.66007792 2024-05-05,06:18:40.000,126,11076583,13325,0,1714889919,13067.976877539993,97.7241330600009,53519.59719384001 2024-05-05,06:18:41.000,126,11076549,13325,0,1714889920,13067.970141229998,97.79462436000176,53519.56225824 2024-05-05,06:18:42.000,126,11076549,13405,0,1714889921,13067.943195989988,97.75937870999769,53519.55527112001 2024-05-05,06:18:43.000,126,11076528,13565,0,1714889922,13067.976877539993,97.7875752300024,53519.52033552 2024-05-05,06:18:44.000,126,11076588,13445,0,1714889923,13067.970141229998,97.80167349000112,53519.47142568 2024-05-05,06:18:45.000,126,11076597,13405,0,1714889924,13067.956668609993,97.8228208799992,53519.415528720005 2024-05-05,06:18:46.000,126,11076552,13765,0,1714889925,13067.976877539993,97.82987000999856,53519.38059312 2024-05-05,06:18:47.000,126,11076538,13285,0,1714889926,13067.983613849989,97.86511566000263,53519.39456736 2024-05-05,06:18:48.000,126,11076556,13445,0,1714889927,13067.963404919989,97.92855783000414,53519.33867040001 2024-05-05,06:18:49.000,126,11076572,13565,0,1714889928,13067.922987059988,97.9356069600035,53519.31072192001 2024-05-05,06:18:50.000,126,11076517,13485,0,1714889929,13067.983613849989,97.92855783000414,53519.28976056001 2024-05-05,06:18:51.000,126,11076573,13605,0,1714889930,13067.963404919989,97.94265609000286,53519.25482496 2024-05-05,06:18:52.000,126,11076583,13525,0,1714889931,13067.943195989988,97.96380348000093,53519.21290224 2024-05-05,06:18:53.000,126,11076556,13925,0,1714889932,13067.983613849989,97.97790173999965,53519.198928000005 2024-05-05,06:18:54.000,126,11076595,13925,0,1714889933,13067.949932299998,98.02724565000244,53519.17097952001 2024-05-05,06:18:55.000,126,11076595,13565,0,1714889934,13067.963404919989,98.06249129999924,53519.07315984001 2024-05-05,06:18:56.000,126,11076547,13525,0,1714889935,13067.976877539993,98.07658955999796,53519.04521136 2024-05-05,06:18:57.000,126,11076596,13525,0,1714889936,13067.983613849989,98.11183521000203,53519.00328864001 2024-05-05,06:18:58.000,126,11076548,13445,0,1714889937,13067.943195989988,98.12593347000075,53519.01027576 2024-05-05,06:18:59.000,126,11076596,13285,0,1714889938,13067.949932299998,98.14003172999946,53518.95437880001 2024-05-05,06:19:00.000,126,11076554,13405,0,1714889939,13067.970141229998,98.15412998999818,53518.90546896001 2024-05-05,06:19:01.000,126,11076524,13245,0,1714889940,13067.943195989988,98.1823265100029,53518.912456080005 2024-05-05,06:19:02.000,126,11076531,13605,0,1714889941,13067.936459679993,98.16822825000418,53518.814636400006 2024-05-05,06:19:03.000,126,11076530,13365,0,1714889942,13067.970141229998,98.22462128999905,53518.80764928001 2024-05-05,06:19:04.000,126,11076579,13445,0,1714889943,13067.956668609993,98.21757215999969,53518.75873944001 2024-05-05,06:19:05.000,126,11076586,13645,0,1714889944,13067.936459679993,98.25986694000312,53518.70284248 2024-05-05,06:19:06.000,126,11076591,13525,0,1714889945,13067.963404919989,98.27396520000184,53518.695855360005 2024-05-05,06:19:07.000,126,11076594,13565,0,1714889946,13067.922987059988,98.316259979998,53518.65393264 2024-05-05,06:19:08.000,126,11076602,13565,0,1714889947,13067.963404919989,98.33035824000399,53518.61899704001 2024-05-05,06:19:09.000,126,11076546,13525,0,1714889948,13067.963404919989,98.36560389000078,53518.59104856001 2024-05-05,06:19:10.000,126,11076558,13165,0,1714889949,13067.909514439998,98.35855476000143,53518.5351516 2024-05-05,06:19:11.000,126,11076562,13405,0,1714889950,13067.929723369998,98.40084954000486,53518.50720312 2024-05-05,06:19:12.000,126,11076577,13485,0,1714889951,13067.896041819993,98.42199693000293,53518.44431904 2024-05-05,06:19:13.000,126,11076597,13445,0,1714889952,13067.963404919989,98.45724257999973,53518.45130616001 2024-05-05,06:19:14.000,126,11076544,13525,0,1714889953,13067.936459679993,98.44314432000101,53518.42335768001 2024-05-05,06:19:15.000,126,11076589,13245,0,1714889954,13067.997086469994,98.47134083999845,53518.37444784 2024-05-05,06:19:16.000,126,11076537,13405,0,1714889955,13067.943195989988,98.49953736000316,53518.33951224 2024-05-05,06:19:17.000,126,11076563,13325,0,1714889956,13067.943195989988,98.51363562000188,53518.25566680001 2024-05-05,06:19:18.000,126,11076575,13325,0,1714889957,13067.922987059988,98.4924882300038,53518.26265392001 2024-05-05,06:19:19.000,126,11076526,13925,0,1714889958,13067.936459679993,98.55593039999803,53518.22771832 2024-05-05,06:19:20.000,126,11076565,13565,0,1714889959,13067.943195989988,98.5911760500021,53518.192782720005 2024-05-05,06:19:21.000,126,11076569,13325,0,1714889960,13067.956668609993,98.57002866000403,53518.122911520004 2024-05-05,06:19:22.000,126,11076556,13005,0,1714889961,13067.970141229998,98.58412692000275,53518.11592440001 2024-05-05,06:19:23.000,126,11076539,13725,0,1714889962,13067.963404919989,98.57707779000339,53518.0809888 2024-05-05,06:19:24.000,126,11076525,13645,0,1714889963,13067.997086469994,98.64756909000425,53518.04605320001 2024-05-05,06:19:25.000,126,11076571,13485,0,1714889964,13067.997086469994,98.6264216999989,53518.04605320001 2024-05-05,06:19:26.000,126,11076538,13725,0,1714889965,13067.997086469994,98.68281474000105,53517.99015624 2024-05-05,06:19:27.000,126,11076525,13285,0,1714889966,13068.050976949999,98.68986387000041,53517.93425928 2024-05-05,06:19:28.000,126,11076539,13445,0,1714889967,13068.050976949999,98.70396212999913,53517.976182000006 2024-05-05,06:19:29.000,126,11076545,13565,0,1714889968,13068.071185879999,98.75330604000192,53517.92727216001 2024-05-05,06:19:30.000,126,11076508,13365,0,1714889969,13068.111603739999,98.76740430000063,53517.89932368001 2024-05-05,06:19:31.000,126,11076550,13525,0,1714889970,13068.12507635999,98.7392077800032,53517.81547824 2024-05-05,06:19:32.000,126,11076546,13605,0,1714889971,13068.12507635999,98.76740430000063,53517.80150400001 2024-05-05,06:19:33.000,126,11076544,13765,0,1714889972,13068.12507635999,98.78855168999871,53517.73163280001 2024-05-05,06:19:34.000,126,11076545,13405,0,1714889973,13068.138548979994,98.80969908000407,53517.71765856 2024-05-05,06:19:35.000,126,11076528,13365,0,1714889974,13068.18570314999,98.80969908000407,53517.71067144001 2024-05-05,06:19:36.000,126,11076565,13765,0,1714889975,13068.23285732,98.86609211999894,53517.67573584 2024-05-05,06:19:37.000,126,11076557,13245,0,1714889976,13068.199175769994,98.8731412499983,53517.63381312001 2024-05-05,06:19:38.000,126,11076533,13565,0,1714889977,13068.29348411,98.90838690000237,53517.64778736 2024-05-05,06:19:39.000,126,11076522,13245,0,1714889978,13068.30695672999,98.90133777000301,53517.63381312001 2024-05-05,06:19:40.000,126,11076529,13405,0,1714889979,13068.300220419995,98.91543603000173,53517.63381312001 2024-05-05,06:19:41.000,126,11076538,13565,0,1714889980,13068.32716565999,98.92953429000045,53517.58490328001 2024-05-05,06:19:42.000,126,11076525,13285,0,1714889981,13068.34737458999,98.95773080999788,53517.570929040005 2024-05-05,06:19:43.000,126,11076541,13645,0,1714889982,13068.40800137999,98.9859273300026,53517.56394192001 2024-05-05,06:19:44.000,126,11076562,13485,0,1714889983,13068.45515555,99.00707472000067,53517.50804496 2024-05-05,06:19:45.000,126,11076579,13405,0,1714889984,13068.46862816999,99.03527123999811,53517.4870836 2024-05-05,06:19:46.000,126,11076584,13485,0,1714889985,13068.522518649996,99.0493695000041,53517.50804496 2024-05-05,06:19:47.000,126,11076514,13485,0,1714889986,13068.59661806,99.05641863000346,53517.42419952001 2024-05-05,06:19:48.000,126,11076568,13525,0,1714889987,13068.61682699,99.0846151500009,53517.39625104001 2024-05-05,06:19:49.000,126,11076543,13845,0,1714889988,13068.650508539991,99.07051689000218,53517.403238160005 2024-05-05,06:19:50.000,126,11076543,13485,0,1714889989,13068.637035920001,99.0846151500009,53517.452148000004 2024-05-05,06:19:51.000,126,11076590,13405,0,1714889990,13068.697662710001,99.11281166999834,53517.3822768 2024-05-05,06:19:52.000,126,11076545,13485,0,1714889991,13068.717871640001,99.10576253999898,53517.37528968001 2024-05-05,06:19:53.000,126,11076563,13245,0,1714889992,13068.717871640001,99.1198607999977,53517.38926392 2024-05-05,06:19:54.000,126,11076564,13525,0,1714889993,13068.758289500001,99.13395906000369,53517.36131544 2024-05-05,06:19:55.000,126,11076528,13765,0,1714889994,13068.771762119992,99.15510645000177,53517.34734120001 2024-05-05,06:19:56.000,126,11076534,13525,0,1714889995,13068.758289500001,99.13395906000369,53517.37528968001 2024-05-05,06:19:57.000,126,11076606,13565,0,1714889996,13068.805443669997,99.19035209999856,53517.29144424 2024-05-05,06:19:58.000,126,11076559,13605,0,1714889997,13068.805443669997,99.17625383999984,53517.29144424 2024-05-05,06:19:59.000,126,11076563,13405,0,1714889998,13068.812179979992,99.15510645000177,53517.31939272 2024-05-05,06:20:00.000,126,11076521,13765,0,1714889999,13068.845861529997,99.14100819000305,53517.256508640006 2024-05-05,06:20:01.000,126,11076515,13125,0,1714890000,13068.899752010002,99.17625383999984,53517.256508640006 2024-05-05,06:20:02.000,126,11076565,13245,0,1714890001,13068.886279389997,99.1833029699992,53517.235547280005 2024-05-05,06:20:03.000,126,11076561,13445,0,1714890002,13068.893015699992,99.16920471000049,53517.24952152001 2024-05-05,06:20:04.000,126,11076527,13325,0,1714890003,13068.906488319997,99.1833029699992,53517.21458592 2024-05-05,06:20:05.000,126,11076541,13445,0,1714890004,13068.946906179997,99.23969601000135,53517.15868896001 2024-05-05,06:20:06.000,126,11076549,13525,0,1714890005,13068.967115109997,99.21854862000328,53517.15868896001 2024-05-05,06:20:07.000,126,11076581,13005,0,1714890006,13068.994060349993,99.21149949000392,53517.19362456 2024-05-05,06:20:08.000,126,11076567,13445,0,1714890007,13069.014269279993,99.23969601000135,53517.137727600006 2024-05-05,06:20:09.000,126,11076561,13605,0,1714890008,13069.068159759998,99.26084339999943,53517.10977912001 2024-05-05,06:20:10.000,126,11076565,13285,0,1714890009,13069.047950829998,99.28903992000414,53517.06086928001 2024-05-05,06:20:11.000,126,11076599,13645,0,1714890010,13069.068159759998,99.25379427000007,53517.07484352 2024-05-05,06:20:12.000,126,11076576,13605,0,1714890011,13069.095104999993,99.25379427000007,53517.07484352 2024-05-05,06:20:13.000,126,11076524,13525,0,1714890012,13069.128786549998,99.26084339999943,53517.06086928001 2024-05-05,06:20:14.000,126,11076617,13645,0,1714890013,13069.135522859993,99.30313818000286,53516.99099808001 2024-05-05,06:20:15.000,126,11076518,13405,0,1714890014,13069.175940719993,99.2960890500035,53516.99099808001 2024-05-05,06:20:16.000,126,11076556,13525,0,1714890015,13069.162468099988,99.31723644000158,53516.96304960001 2024-05-05,06:20:17.000,126,11076588,13885,0,1714890016,13069.169204409998,99.34543295999902,53516.91413976001 2024-05-05,06:20:18.000,126,11076598,13725,0,1714890017,13069.223094889989,99.30313818000286,53516.96304960001 2024-05-05,06:20:19.000,126,11076584,13685,0,1714890018,13069.243303819989,99.32428557000094,53516.96304960001 2024-05-05,06:20:20.000,126,11076534,13485,0,1714890019,13069.276985369994,99.35248208999838,53516.949075360004 2024-05-05,06:20:21.000,126,11076565,13405,0,1714890020,13069.270249059999,99.34543295999902,53516.90715264 2024-05-05,06:20:22.000,126,11076527,13365,0,1714890021,13069.283721679989,99.35953121999773,53516.89317840001 2024-05-05,06:20:23.000,126,11076581,13245,0,1714890022,13069.32413953999,99.35248208999838,53516.8582428 2024-05-05,06:20:24.000,126,11076536,13445,0,1714890023,13069.330875849999,99.38067861000309,53516.851255680005 2024-05-05,06:20:25.000,126,11076562,13685,0,1714890024,13069.351084779999,99.37362948000373,53516.83728144 2024-05-05,06:20:26.000,126,11076556,13605,0,1714890025,13069.378030019994,99.41592425999988,53516.7883716 2024-05-05,06:20:27.000,126,11076610,13325,0,1714890026,13069.36455739999,99.4300225199986,53516.82330720001 2024-05-05,06:20:28.000,126,11076553,13485,0,1714890027,13069.36455739999,99.41592425999988,53516.781384480004 2024-05-05,06:20:29.000,126,11076548,13925,0,1714890028,13069.378030019994,99.41592425999988,53516.77439736001 2024-05-05,06:20:30.000,126,11076580,13605,0,1714890029,13069.391502639999,99.45821904000331,53516.753436000006 2024-05-05,06:20:31.000,126,11076584,13405,0,1714890030,13069.398238949994,99.40887513000052,53516.69753904 2024-05-05,06:20:32.000,126,11076561,13125,0,1714890031,13069.398238949994,99.4300225199986,53516.7185004 2024-05-05,06:20:33.000,126,11076553,13525,0,1714890032,13069.38476632999,99.45821904000331,53516.66959056 2024-05-05,06:20:34.000,126,11076562,13285,0,1714890033,13069.391502639999,99.45821904000331,53516.66959056 2024-05-05,06:20:35.000,126,11076551,13405,0,1714890034,13069.4319205,99.46526817000267,53516.65561632001 2024-05-05,06:20:36.000,126,11076591,13925,0,1714890035,13069.4319205,99.43707164999796,53516.62068072 2024-05-05,06:20:37.000,126,11076559,13245,0,1714890036,13069.42518418999,99.42297338999924,53516.5438224 2024-05-05,06:20:38.000,126,11076560,13405,0,1714890037,13069.36455739999,99.45116991000396,53516.55779664001 2024-05-05,06:20:39.000,126,11076535,13285,0,1714890038,13069.391502639999,99.46526817000267,53516.50888680001 2024-05-05,06:20:40.000,126,11076570,13805,0,1714890039,13069.40497525999,99.42297338999924,53516.515873920005 2024-05-05,06:20:41.000,126,11076551,13365,0,1714890040,13069.40497525999,99.46526817000267,53516.48093832 2024-05-05,06:20:42.000,126,11076575,13525,0,1714890041,13069.41171157,99.42297338999924,53516.418054240006 2024-05-05,06:20:43.000,126,11076546,13125,0,1714890042,13069.438656809994,99.46526817000267,53516.42504136 2024-05-05,06:20:44.000,126,11076554,13565,0,1714890043,13069.41171157,99.45116991000396,53516.397092880004 2024-05-05,06:20:45.000,126,11076543,13445,0,1714890044,13069.44539311999,99.4441207800046,53516.29228608001 2024-05-05,06:20:46.000,126,11076584,13845,0,1714890045,13069.44539311999,99.43707164999796,53516.31324744 2024-05-05,06:20:47.000,126,11076568,13165,0,1714890046,13069.4319205,99.4441207800046,53516.31324744 2024-05-05,06:20:48.000,126,11076599,13605,0,1714890047,13069.458865739995,99.45116991000396,53516.27132472001 2024-05-05,06:20:49.000,126,11076551,13365,0,1714890048,13069.44539311999,99.42297338999924,53516.27132472001 2024-05-05,06:20:50.000,126,11076565,13245,0,1714890049,13069.45212943,99.4300225199986,53516.18747928 2024-05-05,06:20:51.000,126,11076554,13285,0,1714890050,13069.45212943,99.45116991000396,53516.16651792 2024-05-05,06:20:52.000,126,11076560,13285,0,1714890051,13069.438656809994,99.40887513000052,53516.16651792 2024-05-05,06:20:53.000,126,11076547,13405,0,1714890052,13069.44539311999,99.40182600000117,53516.12459520001 2024-05-05,06:20:54.000,126,11076559,13405,0,1714890053,13069.4319205,99.40887513000052,53516.061711120004 2024-05-05,06:20:55.000,126,11076581,13565,0,1714890054,13069.40497525999,99.38067861000309,53516.00581416001 2024-05-05,06:20:56.000,126,11076588,13405,0,1714890055,13069.438656809994,99.33838382999966,53516.00581416001 2024-05-05,06:20:57.000,126,11076596,13805,0,1714890056,13069.4319205,99.35248208999838,53515.963891440006 2024-05-05,06:20:58.000,126,11076542,13525,0,1714890057,13069.41171157,99.35953121999773,53515.92196872 2024-05-05,06:20:59.000,126,11076588,13525,0,1714890058,13069.41171157,99.38772774000245,53515.942930080004 2024-05-05,06:21:00.000,126,11076568,13445,0,1714890059,13069.40497525999,99.40887513000052,53515.85908464 2024-05-05,06:21:01.000,126,11076565,13645,0,1714890060,13069.418447879994,99.41592425999988,53515.83812328001 2024-05-05,06:21:02.000,126,11076570,13565,0,1714890061,13069.42518418999,99.37362948000373,53515.78222632 2024-05-05,06:21:03.000,126,11076576,13405,0,1714890062,13069.398238949994,99.41592425999988,53515.796200560006 2024-05-05,06:21:04.000,126,11076573,13525,0,1714890063,13069.371293709999,99.40182600000117,53515.76126496 2024-05-05,06:21:05.000,126,11076505,13245,0,1714890064,13069.351084779999,99.42297338999924,53515.65645816 2024-05-05,06:21:06.000,126,11076565,13685,0,1714890065,13069.378030019994,99.38772774000245,53515.69838088001 2024-05-05,06:21:07.000,126,11076598,13605,0,1714890066,13069.398238949994,99.40887513000052,53515.628509680006 2024-05-05,06:21:08.000,126,11076580,13645,0,1714890067,13069.38476632999,99.38067861000309,53515.5656256 2024-05-05,06:21:09.000,126,11076542,13605,0,1714890068,13069.357821089994,99.4300225199986,53515.52370288 2024-05-05,06:21:10.000,126,11076550,13605,0,1714890069,13069.337612159994,99.4300225199986,53515.54466424 2024-05-05,06:21:11.000,126,11076589,13565,0,1714890070,13069.357821089994,99.38772774000245,53515.44684456 2024-05-05,06:21:12.000,126,11076581,13045,0,1714890071,13069.398238949994,99.3947768700018,53515.40492184001 2024-05-05,06:21:13.000,126,11076596,13725,0,1714890072,13069.337612159994,99.43707164999796,53515.36299912001 2024-05-05,06:21:14.000,126,11076564,13285,0,1714890073,13069.36455739999,99.40887513000052,53515.36998624 2024-05-05,06:21:15.000,126,11076530,13525,0,1714890074,13069.371293709999,99.42297338999924,53515.30710216 2024-05-05,06:21:16.000,126,11076525,13125,0,1714890075,13069.36455739999,99.42297338999924,53515.272166560004 2024-05-05,06:21:17.000,126,11076567,13565,0,1714890076,13069.371293709999,99.43707164999796,53515.21626960001 2024-05-05,06:21:18.000,126,11076538,13365,0,1714890077,13069.38476632999,99.45116991000396,53515.223256720004 2024-05-05,06:21:19.000,126,11076577,13485,0,1714890078,13069.38476632999,99.41592425999988,53515.223256720004 2024-05-05,06:21:20.000,126,11076556,13725,0,1714890079,13069.357821089994,99.42297338999924,53515.174346880005 2024-05-05,06:21:21.000,126,11076568,13605,0,1714890080,13069.310666919999,99.40182600000117,53515.174346880005 2024-05-05,06:21:22.000,126,11076507,13565,0,1714890081,13069.32413953999,99.41592425999988,53515.11844992001 2024-05-05,06:21:23.000,126,11076596,13365,0,1714890082,13069.32413953999,99.41592425999988,53515.104475680004 2024-05-05,06:21:24.000,126,11076549,13805,0,1714890083,13069.34434846999,99.40887513000052,53515.055565840004 2024-05-05,06:21:25.000,126,11076527,13325,0,1714890084,13069.34434846999,99.40182600000117,53515.02063024 2024-05-05,06:21:26.000,126,11076515,13325,0,1714890085,13069.337612159994,99.36658035000437,53514.9717204 2024-05-05,06:21:27.000,126,11076569,13205,0,1714890086,13069.330875849999,99.36658035000437,53514.96473328 2024-05-05,06:21:28.000,126,11076529,13565,0,1714890087,13069.310666919999,99.3313347000003,53514.91582344 2024-05-05,06:21:29.000,126,11076532,13525,0,1714890088,13069.34434846999,99.31723644000158,53514.936784800004 2024-05-05,06:21:30.000,126,11076550,13925,0,1714890089,13069.330875849999,99.36658035000437,53514.90184920001 2024-05-05,06:21:31.000,126,11076545,13405,0,1714890090,13069.34434846999,99.3313347000003,53514.81101664001 2024-05-05,06:21:32.000,126,11076525,13525,0,1714890091,13069.36455739999,99.31723644000158,53514.81101664001 2024-05-05,06:21:33.000,126,11076555,13845,0,1714890092,13069.371293709999,99.33838382999966,53514.790055280006 2024-05-05,06:21:34.000,126,11076541,13645,0,1714890093,13069.371293709999,99.32428557000094,53514.769093920004 2024-05-05,06:21:35.000,126,11076557,13285,0,1714890094,13069.34434846999,99.27494165999815,53514.71319696001 2024-05-05,06:21:36.000,126,11076534,13405,0,1714890095,13069.378030019994,99.26084339999943,53514.68524848 2024-05-05,06:21:37.000,126,11076505,13085,0,1714890096,13069.378030019994,99.24674514000071,53514.68524848 2024-05-05,06:21:38.000,126,11076516,13205,0,1714890097,13069.371293709999,99.23969601000135,53514.63633864 2024-05-05,06:21:39.000,126,11076575,13405,0,1714890098,13069.38476632999,99.16920471000049,53514.59441592001 2024-05-05,06:21:40.000,126,11076579,13405,0,1714890099,13069.371293709999,99.21854862000328,53514.5874288 2024-05-05,06:21:41.000,126,11076525,13605,0,1714890100,13069.371293709999,99.21149949000392,53514.52454472001 2024-05-05,06:21:42.000,126,11076529,13245,0,1714890101,13069.371293709999,99.19740122999792,53514.53153184 2024-05-05,06:21:43.000,126,11076544,13485,0,1714890102,13069.42518418999,99.20445036000456,53514.482622 2024-05-05,06:21:44.000,126,11076554,13365,0,1714890103,13069.418447879994,99.16920471000049,53514.5175576 2024-05-05,06:21:45.000,126,11076553,13485,0,1714890104,13069.398238949994,99.07756602000154,53514.482622 2024-05-05,06:21:46.000,126,11076520,13445,0,1714890105,13069.371293709999,99.0846151500009,53514.41973792 2024-05-05,06:21:47.000,126,11076554,13205,0,1714890106,13069.378030019994,99.12690993000433,53514.37781520001 2024-05-05,06:21:48.000,126,11076574,13325,0,1714890107,13069.36455739999,99.13395906000369,53514.3428796 2024-05-05,06:21:49.000,126,11076542,13325,0,1714890108,13069.32413953999,99.10576253999898,53514.30095688 2024-05-05,06:21:50.000,126,11076538,13205,0,1714890109,13069.378030019994,99.12690993000433,53514.32191824 2024-05-05,06:21:51.000,126,11076567,13325,0,1714890110,13069.34434846999,99.11281166999834,53514.29396976 2024-05-05,06:21:52.000,126,11076595,13365,0,1714890111,13069.283721679989,99.09166428000026,53514.31493112 2024-05-05,06:21:53.000,126,11076518,13125,0,1714890112,13069.330875849999,99.0493695000041,53514.25903416001 2024-05-05,06:21:54.000,126,11076529,13565,0,1714890113,13069.36455739999,99.07756602000154,53514.21012432001 2024-05-05,06:21:55.000,126,11076563,13605,0,1714890114,13069.310666919999,99.02822210999875,53514.21012432001 2024-05-05,06:21:56.000,126,11076535,13445,0,1714890115,13069.297194299994,99.02822210999875,53514.12627888 2024-05-05,06:21:57.000,126,11076571,13525,0,1714890116,13069.32413953999,99.07051689000218,53514.11230464001 2024-05-05,06:21:58.000,126,11076573,13325,0,1714890117,13069.276985369994,99.06346776000282,53514.098330400004 2024-05-05,06:21:59.000,126,11076531,13565,0,1714890118,13069.276985369994,99.02117297999939,53514.06339480001 2024-05-05,06:22:00.000,126,11076538,13685,0,1714890119,13069.236567509994,98.9859273300026,53514.070381920006 2024-05-05,06:22:01.000,126,11076576,13405,0,1714890120,13069.202885959989,99.00707472000067,53514.02147208001 2024-05-05,06:22:02.000,126,11076555,13285,0,1714890121,13069.196149649993,98.97887820000324,53513.99352360001 2024-05-05,06:22:03.000,126,11076559,13205,0,1714890122,13069.196149649993,98.9859273300026,53513.91666528 2024-05-05,06:22:04.000,126,11076523,13165,0,1714890123,13069.189413339998,98.90838690000237,53513.86076832 2024-05-05,06:22:05.000,126,11076549,13325,0,1714890124,13069.182677029989,98.8731412499983,53513.902691040006 2024-05-05,06:22:06.000,126,11076533,13405,0,1714890125,13069.162468099988,98.90838690000237,53513.832819840005 2024-05-05,06:22:07.000,126,11076567,13565,0,1714890126,13069.135522859993,98.91543603000173,53513.82583272001 2024-05-05,06:22:08.000,126,11076566,13565,0,1714890127,13069.061423450003,98.88723951000429,53513.735000160006 2024-05-05,06:22:09.000,126,11076506,13765,0,1714890128,13069.081632379988,98.88019037999766,53513.65814184001 2024-05-05,06:22:10.000,126,11076563,13525,0,1714890129,13069.041214520003,98.89428864000365,53513.67211608 2024-05-05,06:22:11.000,126,11076558,13285,0,1714890130,13069.014269279993,98.84494473000086,53513.65115472 2024-05-05,06:22:12.000,126,11076563,13005,0,1714890131,13068.933433559992,98.85199386000022,53513.56032216001 2024-05-05,06:22:13.000,126,11076565,13325,0,1714890132,13068.980587730002,98.82379734000278,53513.51839944001 2024-05-05,06:22:14.000,126,11076585,13485,0,1714890133,13068.940169870002,98.84494473000086,53513.5044252 2024-05-05,06:22:15.000,126,11076553,13605,0,1714890134,13068.906488319997,98.78150255999935,53513.44154112001 2024-05-05,06:22:16.000,126,11076543,13365,0,1714890135,13068.893015699992,98.76035517000128,53513.434554 2024-05-05,06:22:17.000,126,11076577,13445,0,1714890136,13068.845861529997,98.78150255999935,53513.40660552 2024-05-05,06:22:18.000,126,11076573,13405,0,1714890137,13068.832388909992,98.77445343,53513.32276008001 2024-05-05,06:22:19.000,126,11076538,13285,0,1714890138,13068.791971049992,98.74625691000256,53513.26686312 2024-05-05,06:22:20.000,126,11076508,13445,0,1714890139,13068.778498430001,98.75330604000192,53513.24590176 2024-05-05,06:22:21.000,126,11076528,13845,0,1714890140,13068.717871640001,98.75330604000192,53513.18301768001 2024-05-05,06:22:22.000,126,11076572,13565,0,1714890141,13068.738080570001,98.71806038999785,53513.17603056 2024-05-05,06:22:23.000,126,11076551,13645,0,1714890142,13068.697662710001,98.70396212999913,53513.113146480006 2024-05-05,06:22:24.000,126,11076573,13405,0,1714890143,13068.663981159996,98.76035517000128,53513.1201336 2024-05-05,06:22:25.000,126,11076578,13445,0,1714890144,13068.637035920001,98.70396212999913,53513.00833968 2024-05-05,06:22:26.000,126,11076552,13445,0,1714890145,13068.583145439996,98.68986387000041,53513.00833968 2024-05-05,06:22:27.000,126,11076533,13525,0,1714890146,13068.59661806,98.68986387000041,53512.945455600006 2024-05-05,06:22:28.000,126,11076533,13445,0,1714890147,13068.569672819991,98.70396212999913,53512.90353288 2024-05-05,06:22:29.000,126,11076555,13485,0,1714890148,13068.53599127,98.66166735000297,53512.85462304 2024-05-05,06:22:30.000,126,11076514,13205,0,1714890149,13068.51578234,98.65461822000361,53512.826674560005 2024-05-05,06:22:31.000,126,11076520,13525,0,1714890150,13068.46862816999,98.67576561000169,53512.74282912 2024-05-05,06:22:32.000,126,11076572,13405,0,1714890151,13068.441682929995,98.66871648000233,53512.72186776001 2024-05-05,06:22:33.000,126,11076558,13765,0,1714890152,13068.41473769,98.61937256999954,53512.6659708 2024-05-05,06:22:34.000,126,11076551,13525,0,1714890153,13068.401265069995,98.65461822000361,53512.5960996 2024-05-05,06:22:35.000,126,11076558,13565,0,1714890154,13068.340638279995,98.65461822000361,53512.58212536001 2024-05-05,06:22:36.000,126,11076571,13525,0,1714890155,13068.340638279995,98.61232344000018,53512.5262284 2024-05-05,06:22:37.000,126,11076587,13325,0,1714890156,13068.320429349995,98.6405199600049,53512.48430568001 2024-05-05,06:22:38.000,126,11076531,13245,0,1714890157,13068.259802559995,98.6405199600049,53512.442382960005 2024-05-05,06:22:39.000,126,11076539,13485,0,1714890158,13068.239593629994,98.64756909000425,53512.34456328001 2024-05-05,06:22:40.000,126,11076542,13685,0,1714890159,13068.24632993999,98.61232344000018,53512.274692080005 2024-05-05,06:22:41.000,126,11076560,13445,0,1714890160,13068.199175769994,98.61232344000018,53512.323601920005 2024-05-05,06:22:42.000,126,11076565,13525,0,1714890161,13068.178966839994,98.5911760500021,53512.23975648 2024-05-05,06:22:43.000,126,11076578,13765,0,1714890162,13068.131812669999,98.59822518000146,53512.17687240001 2024-05-05,06:22:44.000,126,11076555,13565,0,1714890163,13068.152021599999,98.54183213999931,53512.155911040005 2024-05-05,06:22:45.000,126,11076594,13285,0,1714890164,13068.16549421999,98.56297953000467,53512.05110424001 2024-05-05,06:22:46.000,126,11076517,13525,0,1714890165,13068.098131119994,98.56297953000467,53512.01616864 2024-05-05,06:22:47.000,126,11076552,13445,0,1714890166,13068.12507635999,98.49953736000316,53511.988220160005 2024-05-05,06:22:48.000,126,11076551,13285,0,1714890167,13068.071185879999,98.54888126999867,53511.918348960004 2024-05-05,06:22:49.000,126,11076565,13605,0,1714890168,13068.044240639989,98.48543910000444,53511.85546488 2024-05-05,06:22:50.000,126,11076578,13645,0,1714890169,13068.024031709989,98.48543910000444,53511.8275164 2024-05-05,06:22:51.000,126,11076558,13325,0,1714890170,13067.990350159998,98.43609519000165,53511.771619440005 2024-05-05,06:22:52.000,126,11076545,13565,0,1714890171,13068.003822779989,98.42199693000293,53511.77860656 2024-05-05,06:22:53.000,126,11076555,13445,0,1714890172,13068.030768019999,98.44314432000101,53511.69476112001 2024-05-05,06:22:54.000,126,11076598,13685,0,1714890173,13068.050976949999,98.42904606000229,53511.64585128001 2024-05-05,06:22:55.000,126,11076474,13325,0,1714890174,13067.990350159998,98.42199693000293,53511.63187704 2024-05-05,06:22:56.000,126,11076557,13605,0,1714890175,13067.963404919989,98.38675127999886,53511.61091568 2024-05-05,06:22:57.000,126,11076545,13205,0,1714890176,13067.976877539993,98.36560389000078,53511.47816040001 2024-05-05,06:22:58.000,126,11076577,13325,0,1714890177,13067.976877539993,98.35150563000207,53511.47117328 2024-05-05,06:22:59.000,126,11076571,13285,0,1714890178,13067.997086469994,98.316259979998,53511.3733536 2024-05-05,06:23:00.000,126,11076571,13645,0,1714890179,13067.970141229998,98.30216171999928,53511.40130208 2024-05-05,06:23:01.000,126,11076564,13365,0,1714890180,13067.949932299998,98.29511258999992,53511.33841800001 2024-05-05,06:23:02.000,126,11076590,13245,0,1714890181,13067.943195989988,98.30216171999928,53511.317456640005 2024-05-05,06:23:03.000,126,11076580,13565,0,1714890182,13067.902778129988,98.29511258999992,53511.26155968001 2024-05-05,06:23:04.000,126,11076597,13325,0,1714890183,13067.929723369998,98.30216171999928,53511.24758544 2024-05-05,06:23:05.000,126,11076608,13765,0,1714890184,13067.896041819993,98.25986694000312,53511.163739999996 2024-05-05,06:23:06.000,126,11076604,13445,0,1714890185,13067.869096579998,98.23167041999841,53511.12181728001 2024-05-05,06:23:07.000,126,11076543,13725,0,1714890186,13067.889305509998,98.22462128999905,53511.08688168 2024-05-05,06:23:08.000,126,11076518,13845,0,1714890187,13067.862360269988,98.1823265100029,53511.01701048 2024-05-05,06:23:09.000,126,11076575,12765,0,1714890188,13067.848887649998,98.20347390000097,53510.97508776001 2024-05-05,06:23:10.000,126,11076576,13645,0,1714890189,13067.869096579998,98.20347390000097,53510.92617792001 2024-05-05,06:23:11.000,126,11076547,13845,0,1714890190,13067.855623959993,98.1823265100029,53510.90521656001 2024-05-05,06:23:12.000,126,11076519,13125,0,1714890191,13067.848887649998,98.14003172999946,53510.863293840004 2024-05-05,06:23:13.000,126,11076609,13365,0,1714890192,13067.902778129988,98.18937564000225,53510.80040976 2024-05-05,06:23:14.000,126,11076602,13485,0,1714890193,13067.821942410003,98.15412998999818,53510.78643552001 2024-05-05,06:23:15.000,126,11076558,13325,0,1714890194,13067.862360269988,98.14708085999882,53510.73752568001 2024-05-05,06:23:16.000,126,11076597,13445,0,1714890195,13067.848887649998,98.10478608000267,53510.66765448001 2024-05-05,06:23:17.000,126,11076542,13765,0,1714890196,13067.842151340003,98.09068782000395,53510.61175752 2024-05-05,06:23:18.000,126,11076581,13565,0,1714890197,13067.862360269988,98.09068782000395,53510.6047704 2024-05-05,06:23:19.000,126,11076573,13605,0,1714890198,13067.869096579998,98.11183521000203,53510.55586056 2024-05-05,06:23:20.000,126,11076578,13685,0,1714890199,13067.855623959993,98.08363869000459,53510.527912080004 2024-05-05,06:23:21.000,126,11076562,13725,0,1714890200,13067.855623959993,98.0342947800018,53510.45804088 2024-05-05,06:23:22.000,126,11076585,13605,0,1714890201,13067.862360269988,98.01314739000372,53510.43707952 2024-05-05,06:23:23.000,126,11076584,13605,0,1714890202,13067.842151340003,98.04134391000116,53510.38816968 2024-05-05,06:23:24.000,126,11076567,13565,0,1714890203,13067.855623959993,97.99199999999837,53510.381182560006 2024-05-05,06:23:25.000,126,11076558,13325,0,1714890204,13067.821942410003,97.99199999999837,53510.311311360005 2024-05-05,06:23:26.000,126,11076561,13645,0,1714890205,13067.815206099993,97.97790173999965,53510.28336288001 2024-05-05,06:23:27.000,126,11076556,13405,0,1714890206,13067.828678719998,97.9356069600035,53510.213491680006 2024-05-05,06:23:28.000,126,11076525,13365,0,1714890207,13067.862360269988,97.96380348000093,53510.17855608 2024-05-05,06:23:29.000,126,11076511,13325,0,1714890208,13067.821942410003,97.9356069600035,53510.22746592 2024-05-05,06:23:30.000,126,11076540,13565,0,1714890209,13067.855623959993,97.85806653000327,53510.12964624 2024-05-05,06:23:31.000,126,11076586,13525,0,1714890210,13067.855623959993,97.84396827000455,53510.11567200001 2024-05-05,06:23:32.000,126,11076537,13405,0,1714890211,13067.842151340003,97.85806653000327,53510.0807364 2024-05-05,06:23:33.000,126,11076568,13405,0,1714890212,13067.848887649998,97.81577174999984,53510.05977504 2024-05-05,06:23:34.000,126,11076561,13725,0,1714890213,13067.842151340003,97.8228208799992,53510.03182656 2024-05-05,06:23:35.000,126,11076503,13285,0,1714890214,13067.842151340003,97.78052610000304,53509.92003264001 2024-05-05,06:23:36.000,126,11076541,13405,0,1714890215,13067.855623959993,97.79462436000176,53509.93400688 2024-05-05,06:23:37.000,126,11076540,13365,0,1714890216,13067.835415029993,97.75232957999833,53509.95496824 2024-05-05,06:23:38.000,126,11076528,13205,0,1714890217,13067.848887649998,97.7241330600009,53509.92003264001 2024-05-05,06:23:39.000,126,11076510,13485,0,1714890218,13067.842151340003,97.75937870999769,53509.8361872 2024-05-05,06:23:40.000,126,11076521,13445,0,1714890219,13067.875832889993,97.71003480000218,53509.80125160001 2024-05-05,06:23:41.000,126,11076548,13565,0,1714890220,13067.862360269988,97.71003480000218,53509.766316 2024-05-05,06:23:42.000,126,11076526,13445,0,1714890221,13067.835415029993,97.6888874100041,53509.75234176001 2024-05-05,06:23:43.000,126,11076550,13525,0,1714890222,13067.821942410003,97.6747891499981,53509.710419040006 2024-05-05,06:23:44.000,126,11076533,13445,0,1714890223,13067.855623959993,97.65364176000003,53509.67548344 2024-05-05,06:23:45.000,126,11076608,13485,0,1714890224,13067.815206099993,97.59019958999852,53509.66849632 2024-05-05,06:23:46.000,126,11076531,13245,0,1714890225,13067.842151340003,97.56905220000044,53509.640547840005 2024-05-05,06:23:47.000,126,11076544,13445,0,1714890226,13067.835415029993,97.5761013299998,53509.61958648 2024-05-05,06:23:48.000,126,11076541,13565,0,1714890227,13067.801733480002,97.54790481000236,53509.57067664 2024-05-05,06:23:49.000,126,11076550,13285,0,1714890228,13067.788260859998,97.53380655000365,53509.54971528 2024-05-05,06:23:50.000,126,11076548,13405,0,1714890229,13067.828678719998,97.49856089999957,53509.53574104001 2024-05-05,06:23:51.000,126,11076558,13325,0,1714890230,13067.828678719998,97.49856089999957,53509.49381832001 2024-05-05,06:23:52.000,126,11076570,13725,0,1714890231,13067.815206099993,97.42806959999871,53509.472856960005 2024-05-05,06:23:53.000,126,11076542,13525,0,1714890232,13067.828678719998,97.4421678600047,53509.43093424 2024-05-05,06:23:54.000,126,11076550,13285,0,1714890233,13067.788260859998,97.39987308000127,53509.43792136 2024-05-05,06:23:55.000,126,11076538,13605,0,1714890234,13067.788260859998,97.35757829999784,53509.36106304 2024-05-05,06:23:56.000,126,11076551,13845,0,1714890235,13067.788260859998,97.31528352000169,53509.43093424 2024-05-05,06:23:57.000,126,11076532,13165,0,1714890236,13067.808469789998,97.32233265000104,53509.36106304 2024-05-05,06:23:58.000,126,11076564,13525,0,1714890237,13067.794997169993,97.2659396099989,53509.3121532 2024-05-05,06:23:59.000,126,11076545,13565,0,1714890238,13067.815206099993,97.28708700000425,53509.305166080005 2024-05-05,06:24:00.000,126,11076484,13565,0,1714890239,13067.794997169993,97.20249744000466,53509.26324336 2024-05-05,06:24:01.000,126,11076530,13725,0,1714890240,13067.875832889993,97.2659396099989,53509.26324336 2024-05-05,06:24:02.000,126,11076583,13365,0,1714890241,13067.855623959993,97.19544830999803,53509.23529488 2024-05-05,06:24:03.000,126,11076513,13325,0,1714890242,13067.848887649998,97.19544830999803,53509.1724108 2024-05-05,06:24:04.000,126,11076588,13445,0,1714890243,13067.821942410003,97.1320061400038,53509.1724108 2024-05-05,06:24:05.000,126,11076585,13365,0,1714890244,13067.815206099993,97.11085874999844,53509.15843656001 2024-05-05,06:24:06.000,126,11076527,13365,0,1714890245,13067.869096579998,97.11085874999844,53509.137475200005 2024-05-05,06:24:07.000,126,11076503,13365,0,1714890246,13067.882569199988,97.11085874999844,53509.1025396 2024-05-05,06:24:08.000,126,11076574,13525,0,1714890247,13067.869096579998,97.082662230001,53509.067604 2024-05-05,06:24:09.000,126,11076518,13845,0,1714890248,13067.909514439998,97.06151484000293,53509.03266840001 2024-05-05,06:24:10.000,126,11076536,13405,0,1714890249,13067.855623959993,97.06151484000293,53509.05362976 2024-05-05,06:24:11.000,126,11076518,13245,0,1714890250,13067.875832889993,97.01217093000014,53508.9977328 2024-05-05,06:24:12.000,126,11076523,13765,0,1714890251,13067.902778129988,97.00512180000078,53508.969784320005 2024-05-05,06:24:13.000,126,11076531,13405,0,1714890252,13067.922987059988,96.96987615000398,53508.96279720001 2024-05-05,06:24:14.000,126,11076479,13245,0,1714890253,13067.916250749993,96.9839744100027,53508.89292600001 2024-05-05,06:24:15.000,126,11076505,13485,0,1714890254,13067.936459679993,96.92758137000055,53508.86497752001 2024-05-05,06:24:16.000,126,11076528,13605,0,1714890255,13067.949932299998,96.94872875999863,53508.920874480005 2024-05-05,06:24:17.000,126,11076580,13765,0,1714890256,13067.943195989988,96.91348311000183,53508.8579904 2024-05-05,06:24:18.000,126,11076544,13725,0,1714890257,13067.943195989988,96.90643398000248,53508.86497752001 2024-05-05,06:24:19.000,126,11076563,13565,0,1714890258,13067.909514439998,96.87823745999776,53508.871964640006 2024-05-05,06:24:20.000,126,11076518,13805,0,1714890259,13067.922987059988,96.82889355000225,53508.82305480001 2024-05-05,06:24:21.000,126,11076563,13565,0,1714890260,13067.922987059988,96.84299181000097,53508.79510632001 2024-05-05,06:24:22.000,126,11076553,13725,0,1714890261,13067.929723369998,96.83594268000161,53508.74619648001 2024-05-05,06:24:23.000,126,11076608,13405,0,1714890262,13067.909514439998,96.80774616000417,53508.718248 2024-05-05,06:24:24.000,126,11076587,13285,0,1714890263,13067.869096579998,96.78659876999882,53508.683312400004 2024-05-05,06:24:25.000,126,11076491,13845,0,1714890264,13067.916250749993,96.74430399000266,53508.62042832 2024-05-05,06:24:26.000,126,11076604,13205,0,1714890265,13067.869096579998,96.7372548600033,53508.60645408001 2024-05-05,06:24:27.000,126,11076584,13525,0,1714890266,13067.855623959993,96.71610746999795,53508.65536392001 2024-05-05,06:24:28.000,126,11076534,13245,0,1714890267,13067.896041819993,96.70905833999859,53508.65536392001 2024-05-05,06:24:29.000,126,11076534,13765,0,1714890268,13067.869096579998,96.6738126900018,53508.62741544001 2024-05-05,06:24:30.000,126,11076541,13845,0,1714890269,13067.875832889993,96.65266530000372,53508.57151848 2024-05-05,06:24:31.000,126,11076549,13165,0,1714890270,13067.869096579998,96.65266530000372,53508.50164728 2024-05-05,06:24:32.000,126,11076517,13685,0,1714890271,13067.889305509998,96.64561617000436,53508.515621520004 2024-05-05,06:24:33.000,126,11076576,13565,0,1714890272,13067.828678719998,96.624468779999,53508.536582880006 2024-05-05,06:24:34.000,126,11076513,13365,0,1714890273,13067.808469789998,96.59627226000157,53508.45972456001 2024-05-05,06:24:35.000,126,11076549,13725,0,1714890274,13067.774788239993,96.58217400000285,53508.45972456001 2024-05-05,06:24:36.000,126,11076567,13405,0,1714890275,13067.801733480002,96.55397747999814,53508.36190488001 2024-05-05,06:24:37.000,126,11076570,13165,0,1714890276,13067.774788239993,96.5257809600007,53508.38985336001 2024-05-05,06:24:38.000,126,11076533,13485,0,1714890277,13067.774788239993,96.50463357000262,53508.32696928 2024-05-05,06:24:39.000,126,11076531,13365,0,1714890278,13067.741106690002,96.51168270000198,53508.3339564 2024-05-05,06:24:40.000,126,11076496,13765,0,1714890279,13067.741106690002,96.49758444000327,53508.32696928 2024-05-05,06:24:41.000,126,11076519,13525,0,1714890280,13067.700688830002,96.44824053000048,53508.28504656 2024-05-05,06:24:42.000,126,11076587,13605,0,1714890281,13067.640062040002,96.4270931400024,53508.250110960005 2024-05-05,06:24:43.000,126,11076550,13765,0,1714890282,13067.640062040002,96.40594575000432,53508.2291496 2024-05-05,06:24:44.000,126,11076562,13965,0,1714890283,13067.646798349997,96.38479835999897,53508.15229128001 2024-05-05,06:24:45.000,126,11076494,13605,0,1714890284,13067.673743589992,96.34250358000281,53508.19421400001 2024-05-05,06:24:46.000,126,11076545,13365,0,1714890285,13067.633325729992,96.33545445000345,53508.1592784 2024-05-05,06:24:47.000,126,11076582,13325,0,1714890286,13067.626589419997,96.30725792999874,53508.09639432 2024-05-05,06:24:48.000,126,11076554,13285,0,1714890287,13067.592907869992,96.26496315000259,53508.10338144001 2024-05-05,06:24:49.000,126,11076528,13525,0,1714890288,13067.559226320001,96.26496315000259,53508.02652312001 2024-05-05,06:24:50.000,126,11076525,13445,0,1714890289,13067.539017390001,96.19447185000172,53508.02652312001 2024-05-05,06:24:51.000,126,11076560,14005,0,1714890290,13067.505335839996,96.19447185000172,53508.033510240006 2024-05-05,06:24:52.000,126,11076576,13565,0,1714890291,13067.491863219992,96.18742272000236,53507.97062616 2024-05-05,06:24:53.000,126,11076510,13805,0,1714890292,13067.458181670001,96.13102968000021,53507.89376784 2024-05-05,06:24:54.000,126,11076561,13925,0,1714890293,13067.464917979996,96.11693142000149,53507.90774208001 2024-05-05,06:24:55.000,126,11076545,13285,0,1714890294,13067.41776381,96.08873490000406,53507.81690952001 2024-05-05,06:24:56.000,126,11076590,13925,0,1714890295,13067.41776381,96.06053837999934,53507.80293528 2024-05-05,06:24:57.000,126,11076574,13645,0,1714890296,13067.41776381,96.04644012000063,53507.78896104001 2024-05-05,06:24:58.000,126,11076554,13445,0,1714890297,13067.424500119996,96.0323418600019,53507.75402544 2024-05-05,06:24:59.000,126,11076549,13485,0,1714890298,13067.41776381,95.98299794999912,53507.72607696 2024-05-05,06:25:00.000,126,11076558,13565,0,1714890299,13067.35713702,95.99004707999848,53507.66319288 2024-05-05,06:25:01.000,126,11076554,13565,0,1714890300,13067.343664399996,95.9688996900004,53507.628257280005 2024-05-05,06:25:02.000,126,11076576,13605,0,1714890301,13067.343664399996,95.94775230000232,53507.60729592 2024-05-05,06:25:03.000,126,11076625,13245,0,1714890302,13067.33019177999,95.91955578000488,53507.58633456 2024-05-05,06:25:04.000,126,11076566,13405,0,1714890303,13067.29651023,95.89840838999953,53507.48152776001 2024-05-05,06:25:05.000,126,11076542,13725,0,1714890304,13067.303246539996,95.90545751999889,53507.47454064001 2024-05-05,06:25:06.000,126,11076583,13325,0,1714890305,13067.262828679995,95.84906448000402,53507.43261792001 2024-05-05,06:25:07.000,126,11076557,13285,0,1714890306,13067.22914712999,95.81381882999995,53507.4256308 2024-05-05,06:25:08.000,126,11076514,13605,0,1714890307,13067.25609237,95.79972057000123,53507.37672096 2024-05-05,06:25:09.000,126,11076577,13405,0,1714890308,13067.18872926999,95.78562231000251,53507.30684976001 2024-05-05,06:25:10.000,126,11076582,13565,0,1714890309,13067.15504772,95.722180140001,53507.26492704001 2024-05-05,06:25:11.000,126,11076551,13365,0,1714890310,13067.141575099995,95.7574257899978,53507.23697856001 2024-05-05,06:25:12.000,126,11076519,13445,0,1714890311,13067.141575099995,95.6869344900042,53507.174094480004 2024-05-05,06:25:13.000,126,11076535,13885,0,1714890312,13067.14831140999,95.63759058000142,53507.174094480004 2024-05-05,06:25:14.000,126,11076563,13405,0,1714890313,13067.101157239995,95.64463971000077,53507.125184640005 2024-05-05,06:25:15.000,126,11076566,13205,0,1714890314,13067.06747568999,95.60234493000462,53507.08326192 2024-05-05,06:25:16.000,126,11076579,13805,0,1714890315,13067.06747568999,95.55300102000183,53507.0413392 2024-05-05,06:25:17.000,126,11076554,13365,0,1714890316,13067.040530449995,95.5107062399984,53507.04832632001 2024-05-05,06:25:18.000,126,11076574,13165,0,1714890317,13067.03379414,95.5107062399984,53506.97146800001 2024-05-05,06:25:19.000,126,11076542,13405,0,1714890318,13067.04726675999,95.48955885000032,53506.957493760005 2024-05-05,06:25:20.000,126,11076575,13485,0,1714890319,13067.00684889999,95.44021494000481,53506.85268696001 2024-05-05,06:25:21.000,126,11076529,13525,0,1714890320,13066.97316735,95.39792016000138,53506.8666612 2024-05-05,06:25:22.000,126,11076533,13165,0,1714890321,13066.952958419999,95.33447798999987,53506.76185440001 2024-05-05,06:25:23.000,126,11076602,13245,0,1714890322,13066.939485799994,95.263986689999,53506.71294456001 2024-05-05,06:25:24.000,126,11076597,13605,0,1714890323,13066.92601317999,95.22169191000285,53506.691983200006 2024-05-05,06:25:25.000,126,11076555,13205,0,1714890324,13066.892331629999,95.1652988700007,53506.65006048 2024-05-05,06:25:26.000,126,11076572,13805,0,1714890325,13066.912540559999,95.12300409000454,53506.6570476 2024-05-05,06:25:27.000,126,11076589,13445,0,1714890326,13066.872122699999,95.07366018000175,53506.58018928 2024-05-05,06:25:28.000,126,11076613,13565,0,1714890327,13066.851913769999,95.04546366000432,53506.58018928 2024-05-05,06:25:29.000,126,11076589,13685,0,1714890328,13066.845177459989,94.99611975000153,53506.503330960004 2024-05-05,06:25:30.000,126,11076558,13525,0,1714890329,13066.811495909998,94.92562845000066,53506.42647264001 2024-05-05,06:25:31.000,126,11076572,13605,0,1714890330,13066.804759599989,94.84808802000043,53506.405511280005 2024-05-05,06:25:32.000,126,11076560,13445,0,1714890331,13066.730660189998,94.80579324000428,53506.335640080004 2024-05-05,06:25:33.000,126,11076603,13645,0,1714890332,13066.710451259998,94.76349846000085,53506.3426272 2024-05-05,06:25:34.000,126,11076575,13725,0,1714890333,13066.723923879988,94.67890890000126,53506.27974312001 2024-05-05,06:25:35.000,126,11076529,13445,0,1714890334,13066.717187569993,94.6718597700019,53506.20987192001 2024-05-05,06:25:36.000,126,11076611,13565,0,1714890335,13066.676769709993,94.58022108000296,53506.17493632 2024-05-05,06:25:37.000,126,11076617,13325,0,1714890336,13066.676769709993,94.56612282000424,53506.119039360005 2024-05-05,06:25:38.000,126,11076551,13885,0,1714890337,13066.676769709993,94.50268065000273,53506.12602648 2024-05-05,06:25:39.000,126,11076606,13645,0,1714890338,13066.636351849993,94.4603858699993,53506.00724544 2024-05-05,06:25:40.000,126,11076580,13325,0,1714890339,13066.656560779993,94.43218935000186,53506.021219680006 2024-05-05,06:25:41.000,126,11076524,13605,0,1714890340,13066.622879230003,94.4251402200025,53505.93737424 2024-05-05,06:25:42.000,126,11076578,13085,0,1714890341,13066.636351849993,94.34055066000292,53505.902438640005 2024-05-05,06:25:43.000,126,11076583,13405,0,1714890342,13066.629615539998,94.29825587999949,53505.84654168001 2024-05-05,06:25:44.000,126,11076557,13285,0,1714890343,13066.649824469998,94.29825587999949,53505.83955456 2024-05-05,06:25:45.000,126,11076550,13565,0,1714890344,13066.656560779993,94.27710849000141,53505.82558032001 2024-05-05,06:25:46.000,126,11076537,13445,0,1714890345,13066.656560779993,94.22071544999926,53505.79064472 2024-05-05,06:25:47.000,126,11076575,13565,0,1714890346,13066.636351849993,94.2136663199999,53505.783657600005 2024-05-05,06:25:48.000,126,11076579,13525,0,1714890347,13066.643088159988,94.18546980000247,53505.664876560004 2024-05-05,06:25:49.000,126,11076535,13605,0,1714890348,13066.663297089988,94.13612588999968,53505.664876560004 2024-05-05,06:25:50.000,126,11076551,13525,0,1714890349,13066.636351849993,94.1149785000016,53505.65090232 2024-05-05,06:25:51.000,126,11076553,13445,0,1714890350,13066.629615539998,94.06563458999881,53505.62295384 2024-05-05,06:25:52.000,126,11076571,13525,0,1714890351,13066.616142919993,94.03038894000201,53505.574044 2024-05-05,06:25:53.000,126,11076550,13565,0,1714890352,13066.643088159988,93.95284851000179,53505.53212128 2024-05-05,06:25:54.000,126,11076556,13405,0,1714890353,13066.683506019988,93.95284851000179,53505.53212128 2024-05-05,06:25:55.000,126,11076515,13325,0,1714890354,13066.676769709993,93.93875025000307,53505.4343016 2024-05-05,06:25:56.000,126,11076576,13245,0,1714890355,13066.710451259998,93.91760285999771,53505.44128872001 2024-05-05,06:25:57.000,126,11076520,13565,0,1714890356,13066.703714949988,93.88940634000028,53505.44128872001 2024-05-05,06:25:58.000,126,11076528,13245,0,1714890357,13066.750869119998,93.8682589500022,53505.40635312 2024-05-05,06:25:59.000,126,11076589,13845,0,1714890358,13066.723923879988,93.83301329999813,53505.3644304 2024-05-05,06:26:00.000,126,11076552,13525,0,1714890359,13066.764341739989,93.81186591000005,53505.34346904001 2024-05-05,06:26:01.000,126,11076513,13445,0,1714890360,13066.777814359993,93.77662026000326,53505.301546320006 2024-05-05,06:26:02.000,126,11076531,13445,0,1714890361,13066.798023289994,93.71317809000175,53505.280584960004 2024-05-05,06:26:03.000,126,11076571,13605,0,1714890362,13066.818232219994,93.71317809000175,53505.301546320006 2024-05-05,06:26:04.000,126,11076576,13205,0,1714890363,13066.851913769999,93.68498157000431,53505.231675120005 2024-05-05,06:26:05.000,126,11076564,13805,0,1714890364,13066.851913769999,93.63563766000152,53505.28757208 2024-05-05,06:26:06.000,126,11076551,13325,0,1714890365,13066.892331629999,93.60744114000408,53505.21770088 2024-05-05,06:26:07.000,126,11076546,13285,0,1714890366,13066.851913769999,93.56514636000065,53505.1897524 2024-05-05,06:26:08.000,126,11076547,13405,0,1714890367,13066.90580424999,93.55104810000194,53505.182765280006 2024-05-05,06:26:09.000,126,11076563,13285,0,1714890368,13066.912540559999,93.5228515800045,53505.21770088 2024-05-05,06:26:10.000,126,11076534,13285,0,1714890369,13066.959694729994,93.50170418999915,53505.133855440006 2024-05-05,06:26:11.000,126,11076548,13485,0,1714890370,13066.959694729994,93.48055680000107,53505.09193272 2024-05-05,06:26:12.000,126,11076556,13605,0,1714890371,13066.97316735,93.44531115000427,53505.07097136 2024-05-05,06:26:13.000,126,11076528,13445,0,1714890372,13066.99337628,93.43121288999828,53505.12686832001 2024-05-05,06:26:14.000,126,11076551,13525,0,1714890373,13066.97316735,93.40301637000084,53505.10590696001 2024-05-05,06:26:15.000,126,11076541,13405,0,1714890374,13067.00684889999,93.33252506999997,53505.07795848 2024-05-05,06:26:16.000,126,11076527,13405,0,1714890375,13067.02705782999,93.32547594000062,53505.12686832001 2024-05-05,06:26:17.000,126,11076598,13565,0,1714890376,13067.02705782999,93.27613202999783,53505.07097136 2024-05-05,06:26:18.000,126,11076512,13605,0,1714890377,13067.040530449995,93.24088638000103,53505.07097136 2024-05-05,06:26:19.000,126,11076508,13725,0,1714890378,13067.060739379995,93.24793551000039,53504.97315168 2024-05-05,06:26:20.000,126,11076551,13325,0,1714890379,13067.05400307,93.2126898600036,53505.015074400006 2024-05-05,06:26:21.000,126,11076523,13325,0,1714890380,13067.09442093,93.14219856000273,53505.00808728001 2024-05-05,06:26:22.000,126,11076560,13405,0,1714890381,13067.05400307,93.0999037799993,53504.994113040004 2024-05-05,06:26:23.000,126,11076554,13285,0,1714890382,13067.121366169995,93.09285464999994,53504.994113040004 2024-05-05,06:26:24.000,126,11076593,13765,0,1714890383,13067.09442093,93.10695290999865,53504.95917744001 2024-05-05,06:26:25.000,126,11076567,13245,0,1714890384,13067.11462986,93.0646581300025,53504.945203200004 2024-05-05,06:26:26.000,126,11076561,13285,0,1714890385,13067.074212,93.05760900000314,53504.92424184 2024-05-05,06:26:27.000,126,11076528,13845,0,1714890386,13067.13483879,93.02236334999907,53504.945203200004 2024-05-05,06:26:28.000,126,11076500,13605,0,1714890387,13067.17525665,93.00826509000035,53504.93821608001 2024-05-05,06:26:29.000,126,11076569,13405,0,1714890388,13067.121366169995,92.9659703100042,53504.86135776 2024-05-05,06:26:30.000,126,11076505,13485,0,1714890389,13067.17525665,92.89547901000333,53504.88930624001 2024-05-05,06:26:31.000,126,11076571,13565,0,1714890390,13067.15504772,92.92367553000076,53504.90328048 2024-05-05,06:26:32.000,126,11076540,13365,0,1714890391,13067.18872926999,92.86023335999926,53504.84039640001 2024-05-05,06:26:33.000,126,11076523,13365,0,1714890392,13067.17525665,92.8531842299999,53504.84039640001 2024-05-05,06:26:34.000,126,11076552,13245,0,1714890393,13067.181992959995,92.83203684000182,53504.875332 2024-05-05,06:26:35.000,126,11076575,13725,0,1714890394,13067.19546558,92.8179385800031,53504.83340928 2024-05-05,06:26:36.000,126,11076537,13245,0,1714890395,13067.16852033999,92.78269292999903,53504.8054608 2024-05-05,06:26:37.000,126,11076573,13245,0,1714890396,13067.21567451,92.73334902000352,53504.74956384001 2024-05-05,06:26:38.000,126,11076563,13485,0,1714890397,13067.18872926999,92.7051524999988,53504.777512320004 2024-05-05,06:26:39.000,126,11076545,13725,0,1714890398,13067.242619749995,92.68400511000073,53504.76353808 2024-05-05,06:26:40.000,126,11076573,13725,0,1714890399,13067.222410819995,92.65580859000329,53504.74956384001 2024-05-05,06:26:41.000,126,11076579,13405,0,1714890400,13067.222410819995,92.64171033000457,53504.7355896 2024-05-05,06:26:42.000,126,11076562,13445,0,1714890401,13067.181992959995,92.62056293999922,53504.71462824 2024-05-05,06:26:43.000,126,11076559,13045,0,1714890402,13067.242619749995,92.57826816000306,53504.679692640006 2024-05-05,06:26:44.000,126,11076614,13605,0,1714890403,13067.22914712999,92.57826816000306,53504.6657184 2024-05-05,06:26:45.000,126,11076563,13245,0,1714890404,13067.262828679995,92.52187512000091,53504.67270552001 2024-05-05,06:26:46.000,126,11076548,13445,0,1714890405,13067.24935605999,92.48662947000412,53504.65174416001 2024-05-05,06:26:47.000,126,11076541,13525,0,1714890406,13067.33692809,92.46548207999876,53504.62379568001 2024-05-05,06:26:48.000,126,11076576,13245,0,1714890407,13067.323455469996,92.45138382000005,53504.658731280004 2024-05-05,06:26:49.000,126,11076554,13605,0,1714890408,13067.31671916,92.40908904000389,53504.58886008 2024-05-05,06:26:50.000,126,11076567,13925,0,1714890409,13067.370609639991,92.41613817000325,53504.63776992 2024-05-05,06:26:51.000,126,11076540,13405,0,1714890410,13067.39755488,92.37384338999982,53504.62379568001 2024-05-05,06:26:52.000,126,11076550,13445,0,1714890411,13067.444709049996,92.35269600000174,53504.64475704 2024-05-05,06:26:53.000,126,11076570,13445,0,1714890412,13067.485126909996,92.31040121999831,53504.58187296001 2024-05-05,06:26:54.000,126,11076554,13445,0,1714890413,13067.485126909996,92.3597451300011,53504.60283432001 2024-05-05,06:26:55.000,126,11076532,13445,0,1714890414,13067.532281079992,92.2610573100028,53504.62379568001 2024-05-05,06:26:56.000,126,11076562,13685,0,1714890415,13067.565962629997,92.2963029599996,53504.560911600005 2024-05-05,06:26:57.000,126,11076535,13525,0,1714890416,13067.586171559997,92.23990992000472,53504.55392448001 2024-05-05,06:26:58.000,126,11076579,13165,0,1714890417,13067.619853110002,92.23990992000472,53504.54693736 2024-05-05,06:26:59.000,126,11076567,13765,0,1714890418,13067.680479900002,92.22581165999873,53504.58886008 2024-05-05,06:27:00.000,126,11076589,13805,0,1714890419,13067.667007279997,92.20466427000065,53504.55392448001 2024-05-05,06:27:01.000,126,11076549,13485,0,1714890420,13067.734370379992,92.17646775000321,53504.525976 2024-05-05,06:27:02.000,126,11076553,13605,0,1714890421,13067.774788239993,92.1482712299985,53504.54693736 2024-05-05,06:27:03.000,126,11076555,13285,0,1714890422,13067.761315620002,92.14122209999914,53504.58187296001 2024-05-05,06:27:04.000,126,11076545,14005,0,1714890423,13067.808469789998,92.10597645000234,53504.57488584 2024-05-05,06:27:05.000,126,11076558,13405,0,1714890424,13067.842151340003,92.10597645000234,53504.60283432001 2024-05-05,06:27:06.000,126,11076559,13405,0,1714890425,13067.875832889993,92.02843602000212,53504.57488584 2024-05-05,06:27:07.000,126,11076555,13565,0,1714890426,13067.909514439998,92.02843602000212,53504.58187296001 2024-05-05,06:27:08.000,126,11076568,13285,0,1714890427,13067.943195989988,92.00728863000404,53504.560911600005 2024-05-05,06:27:09.000,126,11076529,13325,0,1714890428,13067.976877539993,92.02138689000276,53504.58187296001 2024-05-05,06:27:10.000,126,11076557,13525,0,1714890429,13068.017295399994,91.97909210999933,53504.58187296001 2024-05-05,06:27:11.000,126,11076554,13485,0,1714890430,13068.044240639989,91.92269907000446,53504.60283432001 2024-05-05,06:27:12.000,126,11076533,13405,0,1714890431,13068.084658499989,91.87335516000167,53504.57488584 2024-05-05,06:27:13.000,126,11076548,13245,0,1714890432,13068.178966839994,91.8663060300023,53504.525976 2024-05-05,06:27:14.000,126,11076588,13525,0,1714890433,13068.20591207999,91.85220777000359,53504.60283432001 2024-05-05,06:27:15.000,126,11076552,13485,0,1714890434,13068.24632993999,91.84515864000423,53504.55392448001 2024-05-05,06:27:16.000,126,11076590,13725,0,1714890435,13068.28674779999,91.83810951000487,53504.62379568001 2024-05-05,06:27:17.000,126,11076589,13325,0,1714890436,13068.34737458999,91.85220777000359,53504.65174416001 2024-05-05,06:27:18.000,126,11076597,13325,0,1714890437,13068.36758351999,91.88040429000102,53504.65174416001 2024-05-05,06:27:19.000,126,11076549,13565,0,1714890438,13068.38779244999,91.79581473000144,53504.65174416001 2024-05-05,06:27:20.000,126,11076583,13925,0,1714890439,13068.43494662,91.78876560000208,53504.64475704 2024-05-05,06:27:21.000,126,11076559,13645,0,1714890440,13068.49557341,91.767618210004,53504.70065400001 2024-05-05,06:27:22.000,126,11076565,13765,0,1714890441,13068.53599127,91.77466734000336,53504.679692640006 2024-05-05,06:27:23.000,126,11076537,13725,0,1714890442,13068.603354369996,91.73237255999993,53504.72161536001 2024-05-05,06:27:24.000,126,11076578,13245,0,1714890443,13068.610090679991,91.71827430000121,53504.777512320004 2024-05-05,06:27:25.000,126,11076559,13405,0,1714890444,13068.643772229996,91.72532343000057,53504.74257672 2024-05-05,06:27:26.000,126,11076559,13765,0,1714890445,13068.704399019996,91.72532343000057,53504.79148656001 2024-05-05,06:27:27.000,126,11076592,13245,0,1714890446,13068.724607949996,91.7041760400025,53504.77052520001 2024-05-05,06:27:28.000,126,11076557,13685,0,1714890447,13068.771762119992,91.66893038999842,53504.777512320004 2024-05-05,06:27:29.000,126,11076554,13605,0,1714890448,13068.798707360002,91.67597951999778,53504.8054608 2024-05-05,06:27:30.000,126,11076587,13245,0,1714890449,13068.893015699992,91.71827430000121,53504.78449944 2024-05-05,06:27:31.000,126,11076580,13485,0,1714890450,13068.933433559992,91.7041760400025,53504.78449944 2024-05-05,06:27:32.000,126,11076558,13245,0,1714890451,13068.980587730002,91.71122517000185,53504.81943504001 2024-05-05,06:27:33.000,126,11076596,13565,0,1714890452,13069.041214520003,91.71122517000185,53504.88930624001 2024-05-05,06:27:34.000,126,11076588,13325,0,1714890453,13069.081632379988,91.68302865000442,53504.9102676 2024-05-05,06:27:35.000,126,11076546,13445,0,1714890454,13069.142259169988,91.73942168999929,53504.86135776 2024-05-05,06:27:36.000,126,11076570,13765,0,1714890455,13069.229831199998,91.68302865000442,53504.91725472001 2024-05-05,06:27:37.000,126,11076591,14125,0,1714890456,13069.250040129999,91.6548321299997,53504.95917744001 2024-05-05,06:27:38.000,126,11076577,12885,0,1714890457,13069.303930609989,91.67597951999778,53504.95917744001 2024-05-05,06:27:39.000,126,11076599,13125,0,1714890458,13069.351084779999,91.6548321299997,53504.966164560006 2024-05-05,06:27:40.000,126,11076589,13885,0,1714890459,13069.371293709999,91.68302865000442,53505.00110016 2024-05-05,06:27:41.000,126,11076580,13325,0,1714890460,13069.41171157,91.66188125999906,53505.00110016 2024-05-05,06:27:42.000,126,11076546,13125,0,1714890461,13069.479074669995,91.61253735000355,53505.03603576001 2024-05-05,06:27:43.000,126,11076565,13205,0,1714890462,13069.52622883999,91.61958648000291,53505.112894080004 2024-05-05,06:27:44.000,126,11076527,13645,0,1714890463,13069.56664669999,91.61253735000355,53505.08494560001 2024-05-05,06:27:45.000,126,11076525,13565,0,1714890464,13069.620537179995,91.59843909000483,53505.133855440006 2024-05-05,06:27:46.000,126,11076565,13245,0,1714890465,13069.701372899995,91.57024257000012,53505.12686832001 2024-05-05,06:27:47.000,126,11076570,13525,0,1714890466,13069.74852706999,91.58434082999884,53505.17577816001 2024-05-05,06:27:48.000,126,11076516,13525,0,1714890467,13069.73505445,91.60548822000419,53505.14084256 2024-05-05,06:27:49.000,126,11076585,13325,0,1714890468,13069.802417549996,91.57024257000012,53505.17577816001 2024-05-05,06:27:50.000,126,11076567,13405,0,1714890469,13069.829362789991,91.60548822000419,53505.25263648001 2024-05-05,06:27:51.000,126,11076582,13445,0,1714890470,13069.849571719991,91.57729169999948,53505.21071376 2024-05-05,06:27:52.000,126,11076563,13085,0,1714890471,13069.923671129996,91.5561443100014,53505.32250768001 2024-05-05,06:27:53.000,126,11076574,13765,0,1714890472,13069.950616369992,91.57024257000012,53505.329494800004 2024-05-05,06:27:54.000,126,11076547,13165,0,1714890473,13069.997770540002,91.56319344000076,53505.33648192 2024-05-05,06:27:55.000,126,11076537,13525,0,1714890474,13070.031452089992,91.58434082999884,53505.38539176 2024-05-05,06:27:56.000,126,11076584,13645,0,1714890475,13070.078606260002,91.58434082999884,53505.40635312 2024-05-05,06:27:57.000,126,11076546,13245,0,1714890476,13070.092078879992,91.53499692000332,53505.38539176 2024-05-05,06:27:58.000,126,11076552,13125,0,1714890477,13070.132496739992,91.58434082999884,53505.448275840004 2024-05-05,06:27:59.000,126,11076526,13605,0,1714890478,13070.179650910002,91.58434082999884,53505.42731448 2024-05-05,06:28:00.000,126,11076578,13405,0,1714890479,13070.179650910002,91.57729169999948,53505.48321144 2024-05-05,06:28:01.000,126,11076559,13165,0,1714890480,13070.206596149997,91.54909518000204,53505.497185680004 2024-05-05,06:28:02.000,126,11076555,13325,0,1714890481,13070.253750319993,91.5208986600046,53505.55308264 2024-05-05,06:28:03.000,126,11076554,13405,0,1714890482,13070.260486630003,91.54204605000268,53505.52513416 2024-05-05,06:28:04.000,126,11076528,13245,0,1714890483,13070.307640799998,91.5561443100014,53505.58103112 2024-05-05,06:28:05.000,126,11076584,13325,0,1714890484,13070.354794969993,91.53499692000332,53505.53212128 2024-05-05,06:28:06.000,126,11076533,13045,0,1714890485,13070.388476519998,91.5561443100014,53505.58801824001 2024-05-05,06:28:07.000,126,11076519,13565,0,1714890486,13070.422158069989,91.53499692000332,53505.58801824001 2024-05-05,06:28:08.000,126,11076518,13165,0,1714890487,13070.496257479994,91.52794779000396,53505.65788944001 2024-05-05,06:28:09.000,126,11076537,13805,0,1714890488,13070.54341164999,91.53499692000332,53505.70679928001 2024-05-05,06:28:10.000,126,11076541,13645,0,1714890489,13070.56362057999,91.54909518000204,53505.7137864 2024-05-05,06:28:11.000,126,11076586,13565,0,1714890490,13070.556884269994,91.56319344000076,53505.734747760005 2024-05-05,06:28:12.000,126,11076533,13725,0,1714890491,13070.590565819999,91.57024257000012,53505.72077352 2024-05-05,06:28:13.000,126,11076530,13565,0,1714890492,13070.60403843999,91.5561443100014,53505.76968336 2024-05-05,06:28:14.000,126,11076549,13285,0,1714890493,13070.637719989994,91.52794779000396,53505.76269624 2024-05-05,06:28:15.000,126,11076535,13485,0,1714890494,13070.66466522999,91.56319344000076,53505.804618960006 2024-05-05,06:28:16.000,126,11076520,13445,0,1714890495,13070.69161047,91.56319344000076,53505.853528800006 2024-05-05,06:28:17.000,126,11076527,13605,0,1714890496,13070.68487415999,91.57729169999948,53505.832567440004 2024-05-05,06:28:18.000,126,11076554,13645,0,1714890497,13070.76570987999,91.57024257000012,53505.902438640005 2024-05-05,06:28:19.000,126,11076470,13485,0,1714890498,13070.77244619,91.60548822000419,53505.88147728 2024-05-05,06:28:20.000,126,11076580,13205,0,1714890499,13070.79265512,91.54909518000204,53505.92340000001 2024-05-05,06:28:21.000,126,11076539,13605,0,1714890500,13070.839809289995,91.57729169999948,53505.972309840006 2024-05-05,06:28:22.000,126,11076485,13445,0,1714890501,13070.860018219995,91.54909518000204,53505.98628408 2024-05-05,06:28:23.000,126,11076551,13085,0,1714890502,13070.900436079995,91.54204605000268,53505.92340000001 2024-05-05,06:28:24.000,126,11076579,13205,0,1714890503,13070.900436079995,91.57024257000012,53505.93038712 2024-05-05,06:28:25.000,126,11076585,13845,0,1714890504,13070.900436079995,91.57729169999948,53505.91641288 2024-05-05,06:28:26.000,126,11076546,13325,0,1714890505,13070.92738131999,91.57024257000012,53505.951348480005 2024-05-05,06:28:27.000,126,11076542,13445,0,1714890506,13070.97453549,91.5561443100014,53506.00724544 2024-05-05,06:28:28.000,126,11076536,13685,0,1714890507,13070.961062869996,91.54204605000268,53505.96532272001 2024-05-05,06:28:29.000,126,11076531,13885,0,1714890508,13071.001480729996,91.54204605000268,53506.0282068 2024-05-05,06:28:30.000,126,11076606,13605,0,1714890509,13071.008217039991,91.49975126999925,53506.021219680006 2024-05-05,06:28:31.000,126,11076538,13245,0,1714890510,13071.021689659996,91.54204605000268,53505.97929696 2024-05-05,06:28:32.000,126,11076570,13405,0,1714890511,13071.041898589996,91.5208986600046,53506.000258320004 2024-05-05,06:28:33.000,126,11076542,13405,0,1714890512,13071.05537121,91.50680039999861,53506.05615528 2024-05-05,06:28:34.000,126,11076557,13565,0,1714890513,13071.095789070001,91.5208986600046,53506.11205224001 2024-05-05,06:28:35.000,126,11076577,13285,0,1714890514,13071.089052759991,91.51384952999797,53506.167949200004 2024-05-05,06:28:36.000,126,11076497,13405,0,1714890515,13071.082316449996,91.46450562000246,53506.11205224001 2024-05-05,06:28:37.000,126,11076564,13485,0,1714890516,13071.095789070001,91.46450562000246,53506.16096208001 2024-05-05,06:28:38.000,126,11076471,13605,0,1714890517,13071.102525379996,91.47155475000181,53506.140000720006 2024-05-05,06:28:39.000,126,11076539,13325,0,1714890518,13071.163152169996,91.50680039999861,53506.17493632 2024-05-05,06:28:40.000,126,11076541,13485,0,1714890519,13071.156415860001,91.47155475000181,53506.167949200004 2024-05-05,06:28:41.000,126,11076550,13205,0,1714890520,13071.149679549992,91.47155475000181,53506.188910560006 2024-05-05,06:28:42.000,126,11076530,13685,0,1714890521,13071.163152169996,91.47155475000181,53506.188910560006 2024-05-05,06:28:43.000,126,11076539,13405,0,1714890522,13071.163152169996,91.44335823000438,53506.15397496 2024-05-05,06:28:44.000,126,11076530,13405,0,1714890523,13071.156415860001,91.42221083999902,53506.17493632 2024-05-05,06:28:45.000,126,11076550,13445,0,1714890524,13071.183361099997,91.40106345000095,53506.23083328001 2024-05-05,06:28:46.000,126,11076532,13765,0,1714890525,13071.176624790001,91.43630909999774,53506.19589768 2024-05-05,06:28:47.000,126,11076485,13645,0,1714890526,13071.169888479992,91.39401432000159,53506.237820400005 2024-05-05,06:28:48.000,126,11076562,13445,0,1714890527,13071.196833720001,91.42221083999902,53506.24480752 2024-05-05,06:28:49.000,126,11076516,13605,0,1714890528,13071.217042650002,91.4574564900031,53506.25878176001 2024-05-05,06:28:50.000,126,11076579,13405,0,1714890529,13071.264196819997,91.35876867000479,53506.29371736 2024-05-05,06:28:51.000,126,11076500,13245,0,1714890530,13071.243987889997,91.37286693000351,53506.30070448001 2024-05-05,06:28:52.000,126,11076534,13085,0,1714890531,13071.270933129992,91.33762127999944,53506.29371736 2024-05-05,06:28:53.000,126,11076530,13485,0,1714890532,13071.257460510002,91.37991606000287,53506.286730240005 2024-05-05,06:28:54.000,126,11076579,13085,0,1714890533,13071.304614679997,91.35171953999816,53506.30769160001 2024-05-05,06:28:55.000,126,11076567,13085,0,1714890534,13071.311350989992,91.33057215000008,53506.29371736 2024-05-05,06:28:56.000,126,11076541,13605,0,1714890535,13071.331559919992,91.33057215000008,53506.36358856 2024-05-05,06:28:57.000,126,11076566,13205,0,1714890536,13071.358505160002,91.33762127999944,53506.36358856 2024-05-05,06:28:58.000,126,11076524,13605,0,1714890537,13071.371977779992,91.29532650000328,53506.37756280001 2024-05-05,06:28:59.000,126,11076541,13485,0,1714890538,13071.351768849992,91.31647389000136,53506.39852416001 2024-05-05,06:29:00.000,126,11076516,13565,0,1714890539,13071.392186709993,91.29532650000328,53506.39852416001 2024-05-05,06:29:01.000,126,11076535,13405,0,1714890540,13071.371977779992,91.28122824000457,53506.454421120005 2024-05-05,06:29:02.000,126,11076629,13445,0,1714890541,13071.419131950002,91.25303171999985,53506.4124984 2024-05-05,06:29:03.000,126,11076513,13365,0,1714890542,13071.446077189998,91.2459825900005,53506.51031808 2024-05-05,06:29:04.000,126,11076498,13605,0,1714890543,13071.466286119998,91.22483520000242,53506.51730520001 2024-05-05,06:29:05.000,126,11076533,13365,0,1714890544,13071.446077189998,91.2107369400037,53506.51730520001 2024-05-05,06:29:06.000,126,11076559,13405,0,1714890545,13071.459549810002,91.18958954999835,53506.524292320006 2024-05-05,06:29:07.000,126,11076592,13405,0,1714890546,13071.459549810002,91.18254041999899,53506.53826656 2024-05-05,06:29:08.000,126,11076508,13485,0,1714890547,13071.493231359993,91.17549128999963,53506.58018928 2024-05-05,06:29:09.000,126,11076554,13365,0,1714890548,13071.486495049998,91.14024564000283,53506.58018928 2024-05-05,06:29:10.000,126,11076571,13645,0,1714890549,13071.520176599988,91.13319651000347,53506.55922792 2024-05-05,06:29:11.000,126,11076552,13565,0,1714890550,13071.479758740003,91.0979508599994,53506.59416352001 2024-05-05,06:29:12.000,126,11076543,13605,0,1714890551,13071.493231359993,91.05565608000325,53506.58018928 2024-05-05,06:29:13.000,126,11076577,13285,0,1714890552,13071.506703979998,91.05565608000325,53506.63608624001 2024-05-05,06:29:14.000,126,11076549,13685,0,1714890553,13071.486495049998,90.98516478000238,53506.53127944 2024-05-05,06:29:15.000,126,11076555,13605,0,1714890554,13071.499967669988,90.99221391000174,53506.61512488001 2024-05-05,06:29:16.000,126,11076560,13245,0,1714890555,13071.486495049998,90.9640173900043,53506.61512488001 2024-05-05,06:29:17.000,126,11076540,13285,0,1714890556,13071.466286119998,90.93582086999959,53506.66403472001 2024-05-05,06:29:18.000,126,11076531,13925,0,1714890557,13071.452813499993,90.90762435000215,53506.60813776 2024-05-05,06:29:19.000,126,11076566,13445,0,1714890558,13071.452813499993,90.85123131,53506.67800896 2024-05-05,06:29:20.000,126,11076532,13685,0,1714890559,13071.466286119998,90.77369087999978,53506.63608624001 2024-05-05,06:29:21.000,126,11076578,13365,0,1714890560,13071.466286119998,90.73139610000362,53506.60115064 2024-05-05,06:29:22.000,126,11076556,13365,0,1714890561,13071.446077189998,90.73139610000362,53506.65006048 2024-05-05,06:29:23.000,126,11076552,13405,0,1714890562,13071.412395639993,90.70319957999891,53506.70595744 2024-05-05,06:29:24.000,126,11076580,13325,0,1714890563,13071.378714090002,90.68205219000083,53506.67800896 2024-05-05,06:29:25.000,126,11076524,13685,0,1714890564,13071.425868259998,90.61861001999932,53506.70595744 2024-05-05,06:29:26.000,126,11076591,13165,0,1714890565,13071.371977779992,90.63270827999804,53506.66403472001 2024-05-05,06:29:27.000,126,11076578,13765,0,1714890566,13071.358505160002,90.58336437000253,53506.67800896 2024-05-05,06:29:28.000,126,11076553,13085,0,1714890567,13071.338296230002,90.56926611000381,53506.71294456001 2024-05-05,06:29:29.000,126,11076570,13605,0,1714890568,13071.331559919992,90.59041350000189,53506.67800896 2024-05-05,06:29:30.000,126,11076514,13485,0,1714890569,13071.284405749997,90.57631524000317,53506.66403472001 2024-05-05,06:29:31.000,126,11076543,13445,0,1714890570,13071.304614679997,90.53402045999974,53506.66403472001 2024-05-05,06:29:32.000,126,11076538,13365,0,1714890571,13071.291142059992,90.5058239400023,53506.73390592001 2024-05-05,06:29:33.000,126,11076566,13565,0,1714890572,13071.270933129992,90.5058239400023,53506.66403472001 2024-05-05,06:29:34.000,126,11076548,13125,0,1714890573,13071.284405749997,90.45648002999951,53506.69897032 2024-05-05,06:29:35.000,126,11076548,13485,0,1714890574,13071.284405749997,90.46352915999887,53506.6570476 2024-05-05,06:29:36.000,126,11076543,13805,0,1714890575,13071.311350989992,90.407136120004,53506.62909912 2024-05-05,06:29:37.000,126,11076567,13645,0,1714890576,13071.338296230002,90.393037859998,53506.6570476 2024-05-05,06:29:38.000,126,11076533,13525,0,1714890577,13071.318087300002,90.37189046999993,53506.671021840004 2024-05-05,06:29:39.000,126,11076577,13205,0,1714890578,13071.270933129992,90.36484134000057,53506.61512488001 2024-05-05,06:29:40.000,126,11076514,13525,0,1714890579,13071.264196819997,90.32959569000377,53506.60813776 2024-05-05,06:29:41.000,126,11076570,13365,0,1714890580,13071.237251580002,90.34369395000249,53506.62909912 2024-05-05,06:29:42.000,126,11076551,13365,0,1714890581,13071.257460510002,90.2943500399997,53506.65006048 2024-05-05,06:29:43.000,126,11076576,13285,0,1714890582,13071.257460510002,90.28730091000034,53506.671021840004 2024-05-05,06:29:44.000,126,11076539,13525,0,1714890583,13071.223778959997,90.2591043900029,53506.60115064 2024-05-05,06:29:45.000,126,11076545,13565,0,1714890584,13071.223778959997,90.24500613000419,53506.59416352001 2024-05-05,06:29:46.000,126,11076591,13645,0,1714890585,13071.243987889997,90.25205526000354,53506.62909912 2024-05-05,06:29:47.000,126,11076549,13725,0,1714890586,13071.230515269992,90.20976048000011,53506.59416352001 2024-05-05,06:29:48.000,126,11076559,13525,0,1714890587,13071.230515269992,90.20271135000075,53506.62909912 2024-05-05,06:29:49.000,126,11076510,13205,0,1714890588,13071.230515269992,90.1956622200014,53506.60115064 2024-05-05,06:29:50.000,126,11076517,13405,0,1714890589,13071.250724199992,90.18156396000268,53506.5871764 2024-05-05,06:29:51.000,126,11076548,13485,0,1714890590,13071.257460510002,90.18861309000204,53506.59416352001 2024-05-05,06:29:52.000,126,11076508,13405,0,1714890591,13071.257460510002,90.18861309000204,53506.59416352001 2024-05-05,06:29:53.000,126,11076549,13445,0,1714890592,13071.264196819997,90.15336743999796,53506.573202160005 2024-05-05,06:29:54.000,126,11076567,13605,0,1714890593,13071.257460510002,90.13926917999925,53506.51730520001 2024-05-05,06:29:55.000,126,11076548,13445,0,1714890594,13071.230515269992,90.16746570000396,53506.5871764 2024-05-05,06:29:56.000,126,11076505,13245,0,1714890595,13071.291142059992,90.11107266000181,53506.53826656 2024-05-05,06:29:58.000,126,11076585,13525,0,1714890597,13071.297878370002,90.13926917999925,53506.503330960004 2024-05-05,06:29:59.000,126,11076562,13885,0,1714890598,13071.304614679997,90.13222004999989,53506.55922792 2024-05-05,06:30:00.000,126,11076557,13525,0,1714890599,13071.304614679997,90.12517092000053,53506.60813776 2024-05-05,06:30:01.000,126,11076534,13605,0,1714890600,13071.345032539997,90.11107266000181,53506.60115064 2024-05-05,06:30:02.000,126,11076545,13685,0,1714890601,13071.318087300002,90.1463183099986,53506.65006048 2024-05-05,06:30:03.000,126,11076543,13525,0,1714890602,13071.311350989992,90.12517092000053,53506.62909912 2024-05-05,06:30:04.000,126,11076565,13485,0,1714890603,13071.318087300002,90.08992527000373,53506.63608624001 2024-05-05,06:30:05.000,126,11076555,13845,0,1714890604,13071.345032539997,90.08992527000373,53506.60813776 2024-05-05,06:30:06.000,126,11076557,13285,0,1714890605,13071.324823609997,90.10402353000245,53506.65006048 2024-05-05,06:30:07.000,126,11076546,13765,0,1714890606,13071.297878370002,90.08287614000437,53506.65006048 2024-05-05,06:30:08.000,126,11076558,13245,0,1714890607,13071.297878370002,90.0476304900003,53506.62909912 2024-05-05,06:30:09.000,126,11076544,13605,0,1714890608,13071.277669440002,90.00533571000415,53506.622112000005 2024-05-05,06:30:10.000,126,11076511,13325,0,1714890609,13071.264196819997,89.99828658000479,53506.59416352001 2024-05-05,06:30:11.000,126,11076555,13565,0,1714890610,13071.264196819997,89.96304093000072,53506.622112000005 2024-05-05,06:30:12.000,126,11076571,13245,0,1714890611,13071.243987889997,89.91369701999793,53506.60115064 2024-05-05,06:30:13.000,126,11076563,13445,0,1714890612,13071.217042650002,89.87845137000113,53506.5871764 2024-05-05,06:30:14.000,126,11076534,13605,0,1714890613,13071.190097409992,89.87140224000177,53506.56621504001 2024-05-05,06:30:15.000,126,11076486,13605,0,1714890614,13071.203570029997,89.85730398000305,53506.524292320006 2024-05-05,06:30:16.000,126,11076602,13565,0,1714890615,13071.196833720001,89.82910745999834,53506.58018928 2024-05-05,06:30:17.000,126,11076572,13325,0,1714890616,13071.196833720001,89.79386181000154,53506.573202160005 2024-05-05,06:30:18.000,126,11076524,13525,0,1714890617,13071.149679549992,89.75156702999811,53506.54525368001 2024-05-05,06:30:19.000,126,11076543,13565,0,1714890618,13071.169888479992,89.71632138000132,53506.5871764 2024-05-05,06:30:20.000,126,11076613,13445,0,1714890619,13071.183361099997,89.68812486000388,53506.61512488001 2024-05-05,06:30:21.000,126,11076511,13925,0,1714890620,13071.230515269992,89.65287920999981,53506.5522408 2024-05-05,06:30:22.000,126,11076603,13685,0,1714890621,13071.176624790001,89.62468269000237,53506.54525368001 2024-05-05,06:30:23.000,126,11076575,13245,0,1714890622,13071.196833720001,89.54009313000279,53506.573202160005 2024-05-05,06:30:24.000,126,11076550,13045,0,1714890623,13071.196833720001,89.54714226000215,53506.524292320006 2024-05-05,06:30:25.000,126,11076533,13605,0,1714890624,13071.210306339992,89.52599487000407,53506.5522408 2024-05-05,06:30:26.000,126,11076525,13365,0,1714890625,13071.190097409992,89.47665096000128,53506.5522408 2024-05-05,06:30:27.000,126,11076526,13125,0,1714890626,13071.223778959997,89.44845444000384,53506.59416352001 2024-05-05,06:30:28.000,126,11076557,13725,0,1714890627,13071.243987889997,89.39911053000105,53506.5871764 2024-05-05,06:30:29.000,126,11076570,13485,0,1714890628,13071.243987889997,89.38501227000233,53506.60115064 2024-05-05,06:30:30.000,126,11076520,13645,0,1714890629,13071.217042650002,89.30747184000211,53506.5522408 2024-05-05,06:30:31.000,126,11076540,13605,0,1714890630,13071.257460510002,89.27927532000467,53506.5522408 2024-05-05,06:30:32.000,126,11076572,13685,0,1714890631,13071.223778959997,89.23698054000124,53506.47538248001 2024-05-05,06:30:33.000,126,11076549,13605,0,1714890632,13071.243987889997,89.21583315000316,53506.503330960004 2024-05-05,06:30:34.000,126,11076509,13245,0,1714890633,13071.237251580002,89.18763662999845,53506.46839536001 2024-05-05,06:30:35.000,126,11076577,13805,0,1714890634,13071.243987889997,89.15944011000101,53506.503330960004 2024-05-05,06:30:36.000,126,11076565,13845,0,1714890635,13071.230515269992,89.13124359000358,53506.503330960004 2024-05-05,06:30:37.000,126,11076500,13125,0,1714890636,13071.217042650002,89.06780142000207,53506.46839536001 2024-05-05,06:30:38.000,126,11076570,13645,0,1714890637,13071.230515269992,89.032555769998,53506.48935672 2024-05-05,06:30:39.000,126,11076535,13245,0,1714890638,13071.237251580002,89.00435925000056,53506.524292320006 2024-05-05,06:30:40.000,126,11076497,13245,0,1714890639,13071.223778959997,89.00435925000056,53506.49634384001 2024-05-05,06:30:41.000,126,11076583,13365,0,1714890640,13071.237251580002,88.97616273000313,53506.44743400001 2024-05-05,06:30:42.000,126,11076553,13405,0,1714890641,13071.264196819997,88.8986223000029,53506.46839536001 2024-05-05,06:30:43.000,126,11076561,13525,0,1714890642,13071.270933129992,88.91272056000162,53506.51730520001 2024-05-05,06:30:44.000,126,11076518,13485,0,1714890643,13071.243987889997,88.87747491000482,53506.51031808 2024-05-05,06:30:45.000,126,11076599,13805,0,1714890644,13071.284405749997,88.87747491000482,53506.42647264001 2024-05-05,06:30:46.000,126,11076563,13445,0,1714890645,13071.196833720001,88.82813100000203,53506.4823696 2024-05-05,06:30:47.000,126,11076592,13285,0,1714890646,13071.203570029997,88.77878708999924,53506.47538248001 2024-05-05,06:30:48.000,126,11076580,13245,0,1714890647,13071.223778959997,88.77878708999924,53506.46140824 2024-05-05,06:30:49.000,126,11076547,13445,0,1714890648,13071.223778959997,88.75763970000116,53506.46839536001 2024-05-05,06:30:50.000,126,11076519,13805,0,1714890649,13071.237251580002,88.70829578999837,53506.454421120005 2024-05-05,06:30:51.000,126,11076576,13285,0,1714890650,13071.210306339992,88.67305014000158,53506.44044688 2024-05-05,06:30:52.000,126,11076571,13165,0,1714890651,13071.217042650002,88.62370622999879,53506.48935672 2024-05-05,06:30:53.000,126,11076598,13445,0,1714890652,13071.230515269992,88.59550971000135,53506.51031808 2024-05-05,06:30:54.000,126,11076574,13245,0,1714890653,13071.196833720001,88.59550971000135,53506.43345976 2024-05-05,06:30:55.000,126,11076527,13565,0,1714890654,13071.196833720001,88.56731319000392,53506.46140824 2024-05-05,06:30:56.000,126,11076548,13605,0,1714890655,13071.196833720001,88.56731319000392,53506.49634384001 2024-05-05,06:30:57.000,126,11076540,13925,0,1714890656,13071.142943239996,88.5391166699992,53506.47538248001 2024-05-05,06:30:58.000,126,11076543,13765,0,1714890657,13071.136206930001,88.5038710200024,53506.47538248001 2024-05-05,06:30:59.000,126,11076588,13325,0,1714890658,13071.115998000001,88.51092015000177,53506.4124984 2024-05-05,06:31:00.000,126,11076558,13805,0,1714890659,13071.122734309996,88.4404288500009,53506.41948552 2024-05-05,06:31:01.000,126,11076503,13605,0,1714890660,13071.048634899991,88.39813407000474,53506.44743400001 2024-05-05,06:31:02.000,126,11076537,13485,0,1714890661,13071.028425969991,88.39813407000474,53506.47538248001 2024-05-05,06:31:03.000,126,11076541,13405,0,1714890662,13070.988008109991,88.36288842000067,53506.36358856 2024-05-05,06:31:04.000,126,11076546,13605,0,1714890663,13070.96779917999,88.33469190000324,53506.37057568 2024-05-05,06:31:05.000,126,11076539,13445,0,1714890664,13070.89369977,88.29944624999916,53506.39153704 2024-05-05,06:31:06.000,126,11076514,13325,0,1714890665,13070.88696345999,88.27124973000173,53506.37057568 2024-05-05,06:31:07.000,126,11076587,13525,0,1714890666,13070.860018219995,88.21485668999958,53506.3426272 2024-05-05,06:31:08.000,126,11076576,13805,0,1714890667,13070.81286405,88.16551278000406,53506.405511280005 2024-05-05,06:31:09.000,126,11076574,13285,0,1714890668,13070.81286405,88.12321800000063,53506.32865296001 2024-05-05,06:31:10.000,126,11076504,13365,0,1714890669,13070.77244619,88.04567757000041,53506.335640080004 2024-05-05,06:31:11.000,126,11076521,13925,0,1714890670,13070.74550094999,88.01748105000297,53506.286730240005 2024-05-05,06:31:12.000,126,11076579,13325,0,1714890671,13070.657928919994,88.01043192000361,53506.24480752 2024-05-05,06:31:13.000,126,11076550,13685,0,1714890672,13070.63098368,87.9822353999989,53506.286730240005 2024-05-05,06:31:14.000,126,11076540,13485,0,1714890673,13070.597302129994,87.91174409999803,53506.20987192001 2024-05-05,06:31:15.000,126,11076539,13565,0,1714890674,13070.54341164999,87.8483019300038,53506.19589768 2024-05-05,06:31:16.000,126,11076547,13165,0,1714890675,13070.449103309998,87.80600715000037,53506.140000720006 2024-05-05,06:31:17.000,126,11076572,13365,0,1714890676,13070.401949139989,87.78485976000229,53506.167949200004 2024-05-05,06:31:18.000,126,11076569,13125,0,1714890677,13070.354794969993,87.72141759000078,53506.14698784 2024-05-05,06:31:19.000,126,11076546,13325,0,1714890678,13070.300904489988,87.70731933000206,53506.098078 2024-05-05,06:31:20.000,126,11076534,13365,0,1714890679,13070.240277700002,87.6368280300012,53506.119039360005 2024-05-05,06:31:21.000,126,11076558,13645,0,1714890680,13070.193123529993,87.62977890000184,53506.05615528 2024-05-05,06:31:22.000,126,11076568,13325,0,1714890681,13070.112287809992,87.58748411999841,53506.000258320004 2024-05-05,06:31:23.000,126,11076553,13485,0,1714890682,13070.092078879992,87.53109108000353,53505.951348480005 2024-05-05,06:31:24.000,126,11076523,13765,0,1714890683,13069.991034229992,87.46764891000203,53505.93038712 2024-05-05,06:31:25.000,126,11076529,13685,0,1714890684,13069.943880059996,87.44650152000395,53505.8884644 2024-05-05,06:31:26.000,126,11076506,13605,0,1714890685,13069.842835409996,87.36191196000436,53505.8185932 2024-05-05,06:31:27.000,126,11076509,13245,0,1714890686,13069.822626479996,87.34076456999901,53505.804618960006 2024-05-05,06:31:28.000,126,11076546,13725,0,1714890687,13069.74852706999,87.2914206600035,53505.79064472 2024-05-05,06:31:29.000,126,11076535,13685,0,1714890688,13069.66769134999,87.21388023000327,53505.70679928001 2024-05-05,06:31:30.000,126,11076559,13285,0,1714890689,13069.58685562999,87.1786345799992,53505.70679928001 2024-05-05,06:31:31.000,126,11076537,13845,0,1714890690,13069.53296515,87.12929067000368,53505.65788944001 2024-05-05,06:31:32.000,126,11076549,13725,0,1714890691,13069.51275622,87.08699589000025,53505.58801824001 2024-05-05,06:31:33.000,126,11076503,13485,0,1714890692,13069.44539311999,87.00240633000067,53505.53910840001 2024-05-05,06:31:34.000,126,11076568,13685,0,1714890693,13069.36455739999,86.96716068000387,53505.47622432 2024-05-05,06:31:35.000,126,11076472,13005,0,1714890694,13069.337612159994,86.91781677000108,53505.44128872001 2024-05-05,06:31:36.000,126,11076552,13485,0,1714890695,13069.276985369994,86.86847285999829,53505.3644304 2024-05-05,06:31:37.000,126,11076603,13565,0,1714890696,13069.202885959989,86.84732547000021,53505.329494800004 2024-05-05,06:31:38.000,126,11076514,13525,0,1714890697,13069.202885959989,86.7838832999987,53505.329494800004 2024-05-05,06:31:39.000,126,11076563,13685,0,1714890698,13069.128786549998,86.73453939000319,53505.2596236 2024-05-05,06:31:40.000,126,11076533,13725,0,1714890699,13069.061423450003,86.72044113000447,53505.1897524 2024-05-05,06:31:41.000,126,11076558,13525,0,1714890700,13069.034478209993,86.67109722000168,53505.21071376 2024-05-05,06:31:42.000,126,11076565,13845,0,1714890701,13068.994060349993,86.63585157000489,53505.133855440006 2024-05-05,06:31:43.000,126,11076549,13565,0,1714890702,13068.906488319997,86.59355679000146,53505.07097136 2024-05-05,06:31:44.000,126,11076561,13325,0,1714890703,13068.899752010002,86.56536027000402,53505.02206152 2024-05-05,06:31:45.000,126,11076540,13365,0,1714890704,13068.839125220002,86.52306549000059,53504.93821608001 2024-05-05,06:31:46.000,126,11076519,13325,0,1714890705,13068.791971049992,86.50896723000187,53504.95219032 2024-05-05,06:31:47.000,126,11076516,13325,0,1714890706,13068.724607949996,86.44552506000036,53504.88231912 2024-05-05,06:31:48.000,126,11076521,13285,0,1714890707,13068.738080570001,86.45257418999972,53504.826422160004 2024-05-05,06:31:49.000,126,11076548,13365,0,1714890708,13068.643772229996,86.39618115000485,53504.777512320004 2024-05-05,06:31:50.000,126,11076538,13645,0,1714890709,13068.583145439996,86.3750337599995,53504.70065400001 2024-05-05,06:31:51.000,126,11076500,13405,0,1714890710,13068.53599127,86.32568985000398,53504.65174416001 2024-05-05,06:31:52.000,126,11076561,13565,0,1714890711,13068.482100789995,86.27634594000119,53504.61680856 2024-05-05,06:31:53.000,126,11076597,13445,0,1714890712,13068.43494662,86.26224768000247,53504.525976 2024-05-05,06:31:54.000,126,11076554,13565,0,1714890713,13068.401265069995,86.2411002900044,53504.53296312001 2024-05-05,06:31:55.000,126,11076556,13125,0,1714890714,13068.31369304,86.21290376999968,53504.53995024 2024-05-05,06:31:56.000,126,11076536,13205,0,1714890715,13068.30695672999,86.21290376999968,53504.44911768 2024-05-05,06:31:57.000,126,11076544,13285,0,1714890716,13068.22612100999,86.17060899000353,53504.40020784 2024-05-05,06:31:58.000,126,11076540,13245,0,1714890717,13068.19243946,86.14241246999882,53504.38623360001 2024-05-05,06:31:59.000,126,11076600,13245,0,1714890718,13068.12507635999,86.12126508000074,53504.30238816 2024-05-05,06:32:00.000,126,11076519,13285,0,1714890719,13068.044240639989,86.12126508000074,53504.30238816 2024-05-05,06:32:01.000,126,11076581,13405,0,1714890720,13067.976877539993,86.08601943000394,53504.25347832 2024-05-05,06:32:02.000,126,11076571,13645,0,1714890721,13067.936459679993,86.03667552000115,53504.176620000006 2024-05-05,06:32:03.000,126,11076593,13725,0,1714890722,13067.875832889993,86.04372465000051,53504.12072304001 2024-05-05,06:32:04.000,126,11076522,13845,0,1714890723,13067.815206099993,86.00142987000436,53504.057838960005 2024-05-05,06:32:05.000,126,11076541,13605,0,1714890724,13067.774788239993,85.980282479999,53504.06482608 2024-05-05,06:32:06.000,126,11076581,13565,0,1714890725,13067.700688830002,85.99438073999772,53504.008929120006 2024-05-05,06:32:07.000,126,11076502,13605,0,1714890726,13067.653534659992,85.94503683000221,53503.99495488 2024-05-05,06:32:08.000,126,11076517,13245,0,1714890727,13067.599644180002,85.91684031000477,53503.939057920004 2024-05-05,06:32:09.000,126,11076533,13605,0,1714890728,13067.525544769996,85.89569291999942,53503.841238240006 2024-05-05,06:32:10.000,126,11076518,13525,0,1714890729,13067.498599530001,85.89569291999942,53503.86918672 2024-05-05,06:32:11.000,126,11076513,13365,0,1714890730,13067.431236429991,85.86044727000262,53503.80630264 2024-05-05,06:32:12.000,126,11076537,13565,0,1714890731,13067.350400709991,85.81815248999919,53503.75040568 2024-05-05,06:32:13.000,126,11076568,13645,0,1714890732,13067.26956498999,85.81815248999919,53503.72944432 2024-05-05,06:32:14.000,126,11076543,13205,0,1714890733,13067.21567451,85.7829068400024,53503.70149584 2024-05-05,06:32:15.000,126,11076545,13445,0,1714890734,13067.121366169995,85.74766118999833,53503.58970192 2024-05-05,06:32:16.000,126,11076540,13405,0,1714890735,13067.03379414,85.71946467000089,53503.57572768001 2024-05-05,06:32:17.000,126,11076481,13445,0,1714890736,13067.01358521,85.6842190200041,53503.53380496 2024-05-05,06:32:18.000,126,11076536,12925,0,1714890737,13066.919276869994,85.65602249999938,53503.49886936001 2024-05-05,06:32:19.000,126,11076581,13245,0,1714890738,13066.845177459989,85.6348751100013,53503.46393376 2024-05-05,06:32:20.000,126,11076540,13325,0,1714890739,13066.771078049998,85.6348751100013,53503.42201104 2024-05-05,06:32:21.000,126,11076510,13485,0,1714890740,13066.723923879988,85.58553119999851,53503.387075440005 2024-05-05,06:32:22.000,126,11076552,13285,0,1714890741,13066.670033399998,85.54323642000236,53503.31021712001 2024-05-05,06:32:23.000,126,11076523,12765,0,1714890742,13066.595933989993,85.50799076999829,53503.27528152 2024-05-05,06:32:24.000,126,11076533,13605,0,1714890743,13066.528570889997,85.54323642000236,53503.219384560005 2024-05-05,06:32:25.000,126,11076555,13325,0,1714890744,13066.454471479992,85.46569599000213,53503.170474720006 2024-05-05,06:32:26.000,126,11076549,13125,0,1714890745,13066.380372070002,85.44454860000405,53503.11457776001 2024-05-05,06:32:27.000,126,11076554,13445,0,1714890746,13066.360163140002,85.45864686000277,53503.09361640001 2024-05-05,06:32:28.000,126,11076520,13685,0,1714890747,13066.306272659996,85.44454860000405,53503.01675808 2024-05-05,06:32:29.000,126,11076534,13565,0,1714890748,13066.245645869996,85.41635207999934,53503.002783840006 2024-05-05,06:32:30.000,126,11076562,13245,0,1714890749,13066.211964319991,85.38110643000255,53502.96086112 2024-05-05,06:32:31.000,126,11076552,13565,0,1714890750,13066.171546459991,85.35290990999783,53502.981822480004 2024-05-05,06:32:32.000,126,11076491,13325,0,1714890751,13066.151337529991,85.3247133900004,53502.93989976 2024-05-05,06:32:33.000,126,11076515,13405,0,1714890752,13066.124392289996,85.30356600000232,53502.86304144 2024-05-05,06:32:34.000,126,11076537,13605,0,1714890753,13066.11091966999,85.24717296000017,53502.835092960006 2024-05-05,06:32:35.000,126,11076558,13445,0,1714890754,13066.11091966999,85.21897644000273,53502.86304144 2024-05-05,06:32:36.000,126,11076521,13245,0,1714890755,13066.05702919,85.23307470000145,53502.835092960006 2024-05-05,06:32:37.000,126,11076551,13365,0,1714890756,13065.98966608999,85.21897644000273,53502.80015736 2024-05-05,06:32:38.000,126,11076492,13285,0,1714890757,13065.95598454,85.1766816599993,53502.6743892 2024-05-05,06:32:39.000,126,11076513,13365,0,1714890758,13065.91556668,85.14848514000187,53502.68137632 2024-05-05,06:32:40.000,126,11076552,13925,0,1714890759,13065.902094059995,85.14143601000251,53502.618492240006 2024-05-05,06:32:41.000,126,11076495,13325,0,1714890760,13065.89535775,85.15553427000123,53502.597530880004 2024-05-05,06:32:42.000,126,11076510,13285,0,1714890761,13065.86841250999,85.09209209999972,53502.618492240006 2024-05-05,06:32:43.000,126,11076494,13365,0,1714890762,13065.87514882,85.06389558000228,53502.59054376001 2024-05-05,06:32:44.000,126,11076538,13245,0,1714890763,13065.78757678999,85.02864992999821,53502.52765968 2024-05-05,06:32:45.000,126,11076506,13605,0,1714890764,13065.801049409994,85.00750254000013,53502.52765968 2024-05-05,06:32:46.000,126,11076536,13685,0,1714890765,13065.780840479994,84.96520776000398,53502.54163392001 2024-05-05,06:32:47.000,126,11076561,13685,0,1714890766,13065.733686309999,84.97225689000334,53502.478749840004 2024-05-05,06:32:48.000,126,11076456,13685,0,1714890767,13065.693268449999,84.95110949999798,53502.45778848 2024-05-05,06:32:49.000,126,11076472,13325,0,1714890768,13065.700004759994,84.96520776000398,53502.450801360006 2024-05-05,06:32:50.000,126,11076522,13965,0,1714890769,13065.612432729999,84.89471646000311,53502.41586576 2024-05-05,06:32:51.000,126,11076515,13125,0,1714890770,13065.565278559989,84.88766733000375,53502.332020320006 2024-05-05,06:32:52.000,126,11076504,13445,0,1714890771,13065.504651769988,84.88061820000439,53502.32503320001 2024-05-05,06:32:53.000,126,11076543,13205,0,1714890772,13065.538333319993,84.85947080999904,53502.33900744 2024-05-05,06:32:54.000,126,11076562,13565,0,1714890773,13065.470970219998,84.85947080999904,53502.31804608 2024-05-05,06:32:55.000,126,11076548,13645,0,1714890774,13065.437288669993,84.81012690000352,53502.31804608 2024-05-05,06:32:56.000,126,11076510,13525,0,1714890775,13065.417079739993,84.83832342000096,53502.311058960004 2024-05-05,06:32:57.000,126,11076555,13485,0,1714890776,13065.363189260002,84.81717603000288,53502.26913624 2024-05-05,06:32:58.000,126,11076546,13405,0,1714890777,13065.336244019993,84.7960286400048,53502.24817488 2024-05-05,06:32:59.000,126,11076545,13645,0,1714890778,13065.282353540002,84.7960286400048,53502.24118776 2024-05-05,06:33:00.000,126,11076502,13365,0,1714890779,13065.241935680002,84.7678321200001,53502.164329440006 2024-05-05,06:33:01.000,126,11076532,13325,0,1714890780,13065.208254129997,84.78897950999817,53502.17830368 2024-05-05,06:33:02.000,126,11076555,13565,0,1714890781,13065.120682100001,84.75373386000138,53502.10843248001 2024-05-05,06:33:03.000,126,11076485,13765,0,1714890782,13065.100473170001,84.7678321200001,53502.143368080004 2024-05-05,06:33:04.000,126,11076554,13525,0,1714890783,13065.039846380001,84.78193037999881,53502.10843248001 2024-05-05,06:33:05.000,126,11076614,13565,0,1714890784,13064.97921959,84.73963560000266,53502.080484 2024-05-05,06:33:06.000,126,11076536,13525,0,1714890785,13064.89838387,84.75373386000138,53501.975677200004 2024-05-05,06:33:07.000,126,11076561,13565,0,1714890786,13064.884911249996,84.70438994999859,53502.03856128001 2024-05-05,06:33:08.000,126,11076555,13365,0,1714890787,13064.85122969999,84.72553734000394,53502.0106128 2024-05-05,06:33:09.000,126,11076583,13445,0,1714890788,13064.83775708,84.67619343000115,53501.96869008001 2024-05-05,06:33:10.000,126,11076566,13405,0,1714890789,13064.73671243,84.69734081999923,53501.975677200004 2024-05-05,06:33:11.000,126,11076520,14005,0,1714890790,13064.66934932999,84.67619343000115,53501.91279312 2024-05-05,06:33:12.000,126,11076526,13765,0,1714890791,13064.601986229995,84.64094778000435,53501.89881888001 2024-05-05,06:33:13.000,126,11076542,13845,0,1714890792,13064.561568369994,84.67619343000115,53501.79401208 2024-05-05,06:33:14.000,126,11076545,13365,0,1714890793,13064.473996339999,84.64094778000435,53501.807986320004 2024-05-05,06:33:15.000,126,11076551,13485,0,1714890794,13064.433578479999,84.619800389999,53501.78702496 2024-05-05,06:33:16.000,126,11076509,13565,0,1714890795,13064.399896929994,84.63389864999772,53501.72414088 2024-05-05,06:33:17.000,126,11076552,13325,0,1714890796,13064.352742759998,84.5845547400022,53501.73112800001 2024-05-05,06:33:18.000,126,11076525,13405,0,1714890797,13064.305588589988,84.5845547400022,53501.67523104 2024-05-05,06:33:19.000,126,11076525,13565,0,1714890798,13064.285379659988,84.57045648000349,53501.61933408 2024-05-05,06:33:20.000,126,11076502,13685,0,1714890799,13064.258434419993,84.54225995999877,53501.6263212 2024-05-05,06:33:21.000,126,11076524,13205,0,1714890800,13064.258434419993,84.52816170000006,53501.63330832001 2024-05-05,06:33:22.000,126,11076529,13445,0,1714890801,13064.218016559993,84.51406344000134,53501.56343712001 2024-05-05,06:33:23.000,126,11076526,13405,0,1714890802,13064.251698109998,84.49291605000326,53501.53548864001 2024-05-05,06:33:24.000,126,11076525,13165,0,1714890803,13064.157389769993,84.54225995999877,53501.50754016 2024-05-05,06:33:25.000,126,11076505,13365,0,1714890804,13064.231489179998,84.5211125700007,53501.50754016 2024-05-05,06:33:26.000,126,11076556,13245,0,1714890805,13064.170862389998,84.49996518000262,53501.50055304 2024-05-05,06:33:27.000,126,11076500,13285,0,1714890806,13064.191071319998,84.4717686599979,53501.444656080006 2024-05-05,06:33:28.000,126,11076548,13325,0,1714890807,13064.184335010003,84.5211125700007,53501.4516432 2024-05-05,06:33:29.000,126,11076541,13325,0,1714890808,13064.170862389998,84.50701431000198,53501.39574624001 2024-05-05,06:33:30.000,126,11076543,13005,0,1714890809,13064.184335010003,84.4717686599979,53501.40972048 2024-05-05,06:33:31.000,126,11076604,13445,0,1714890810,13064.191071319998,84.49291605000326,53501.325875040005 2024-05-05,06:33:32.000,126,11076556,13565,0,1714890811,13064.204543940003,84.4717686599979,53501.34683640001 2024-05-05,06:33:33.000,126,11076523,13485,0,1714890812,13064.218016559993,84.47881779000454,53501.33286216 2024-05-05,06:33:34.000,126,11076528,13325,0,1714890813,13064.218016559993,84.47881779000454,53501.33984928 2024-05-05,06:33:35.000,126,11076530,13365,0,1714890814,13064.244961799988,84.4858669200039,53501.3119008 2024-05-05,06:33:36.000,126,11076528,13605,0,1714890815,13064.298852279993,84.4858669200039,53501.374784880005 2024-05-05,06:33:37.000,126,11076535,13165,0,1714890816,13064.292115969998,84.46471952999855,53501.33286216 2024-05-05,06:33:38.000,126,11076562,13725,0,1714890817,13064.278643349993,84.45062126999983,53501.3119008 2024-05-05,06:33:39.000,126,11076546,13445,0,1714890818,13064.332533829998,84.43652301000111,53501.26299096 2024-05-05,06:33:40.000,126,11076524,13525,0,1714890819,13064.393160619999,84.49291605000326,53501.325875040005 2024-05-05,06:33:41.000,126,11076549,13485,0,1714890820,13064.379687999994,84.53521082999941,53501.29792656001 2024-05-05,06:33:42.000,126,11076596,13725,0,1714890821,13064.426842169989,84.50701431000198,53501.256003840004 2024-05-05,06:33:43.000,126,11076549,13605,0,1714890822,13064.46726002999,84.50701431000198,53501.29093944 2024-05-05,06:33:44.000,126,11076494,13765,0,1714890823,13064.433578479999,84.54930908999813,53501.26299096 2024-05-05,06:33:45.000,126,11076492,13605,0,1714890824,13064.473996339999,84.5211125700007,53501.3119008 2024-05-05,06:33:46.000,126,11076524,13925,0,1714890825,13064.541359439994,84.52816170000006,53501.31888792001 2024-05-05,06:33:47.000,126,11076552,13765,0,1714890826,13064.581777299994,84.54225995999877,53501.29792656001 2024-05-05,06:33:48.000,126,11076535,13405,0,1714890827,13064.62893146999,84.57045648000349,53501.374784880005 2024-05-05,06:33:49.000,126,11076543,13285,0,1714890828,13064.60872253999,84.55635822000477,53501.325875040005 2024-05-05,06:33:50.000,126,11076511,13325,0,1714890829,13064.662613019995,84.61275125999964,53501.381772 2024-05-05,06:33:51.000,126,11076561,13405,0,1714890830,13064.682821949995,84.61275125999964,53501.36081064 2024-05-05,06:33:52.000,126,11076513,13245,0,1714890831,13064.723239809995,84.619800389999,53501.40972048 2024-05-05,06:33:53.000,126,11076503,13525,0,1714890832,13064.77039397999,84.64094778000435,53501.35382352 2024-05-05,06:33:54.000,126,11076502,12925,0,1714890833,13064.763657669995,84.64799691000371,53501.39574624001 2024-05-05,06:33:55.000,126,11076525,13605,0,1714890834,13064.83102076999,84.63389864999772,53501.40972048 2024-05-05,06:33:56.000,126,11076567,13085,0,1714890835,13064.85796601,84.66914430000179,53501.46561744001 2024-05-05,06:33:57.000,126,11076528,13325,0,1714890836,13064.89838387,84.65504604000307,53501.48657880001 2024-05-05,06:33:58.000,126,11076555,13125,0,1714890837,13064.93880173,84.69734081999923,53501.46561744001 2024-05-05,06:33:59.000,126,11076508,13405,0,1714890838,13065.019637450001,84.71143907999794,53501.50754016 2024-05-05,06:34:00.000,126,11076565,13405,0,1714890839,13065.012901139991,84.73963560000266,53501.48657880001 2024-05-05,06:34:01.000,126,11076558,13925,0,1714890840,13065.039846380001,84.73963560000266,53501.48657880001 2024-05-05,06:34:02.000,126,11076509,13565,0,1714890841,13065.120682100001,84.7678321200001,53501.55645 2024-05-05,06:34:03.000,126,11076538,13205,0,1714890842,13065.140891030002,84.77488124999945,53501.6263212 2024-05-05,06:34:04.000,126,11076529,13485,0,1714890843,13065.201517820002,84.81717603000288,53501.612346960006 2024-05-05,06:34:05.000,126,11076531,13485,0,1714890844,13065.248671989997,84.81717603000288,53501.67523104 2024-05-05,06:34:06.000,126,11076528,13525,0,1714890845,13065.316035089993,84.80307777000417,53501.66824392 2024-05-05,06:34:07.000,126,11076531,13365,0,1714890846,13065.342980330002,84.81012690000352,53501.71715376 2024-05-05,06:34:08.000,126,11076551,13605,0,1714890847,13065.390134499998,84.83832342000096,53501.73112800001 2024-05-05,06:34:09.000,126,11076538,13205,0,1714890848,13065.437288669993,84.83832342000096,53501.71715376 2024-05-05,06:34:10.000,126,11076498,13445,0,1714890849,13065.531597009998,84.83832342000096,53501.86388328 2024-05-05,06:34:11.000,126,11076571,13405,0,1714890850,13065.545069629989,84.89471646000311,53501.85689616 2024-05-05,06:34:12.000,126,11076567,13325,0,1714890851,13065.592223799998,84.93701123999926,53501.8359348 2024-05-05,06:34:13.000,126,11076520,13885,0,1714890852,13065.646114279989,84.93701123999926,53501.926767360004 2024-05-05,06:34:14.000,126,11076566,13765,0,1714890853,13065.693268449999,84.95815863000462,53502.0106128 2024-05-05,06:34:15.000,126,11076548,13405,0,1714890854,13065.72694999999,85.02160079999885,53502.02458704 2024-05-05,06:34:16.000,126,11076548,13485,0,1714890855,13065.861676199995,85.02864992999821,53502.06650976001 2024-05-05,06:34:17.000,126,11076503,13765,0,1714890856,13065.86841250999,85.03569906000484,53502.115419600006 2024-05-05,06:34:18.000,126,11076569,12925,0,1714890857,13065.922302989995,85.06389558000228,53502.10144536 2024-05-05,06:34:19.000,126,11076554,13285,0,1714890858,13065.94924822999,85.08504297000036,53502.19926504 2024-05-05,06:34:20.000,126,11076519,13205,0,1714890859,13065.942511919995,85.12028862000443,53502.18529080001 2024-05-05,06:34:21.000,126,11076556,13565,0,1714890860,13066.05702919,85.10619035999844,53502.25516200001 2024-05-05,06:34:22.000,126,11076540,13325,0,1714890861,13066.063765499995,85.16258340000059,53502.24817488 2024-05-05,06:34:23.000,126,11076527,13565,0,1714890862,13066.13786491,85.19782905000466,53502.31804608 2024-05-05,06:34:24.000,126,11076580,13565,0,1714890863,13066.185019079996,85.2260255700021,53502.34599456 2024-05-05,06:34:25.000,126,11076474,13405,0,1714890864,13066.211964319991,85.27536948000488,53502.41586576 2024-05-05,06:34:26.000,126,11076554,13565,0,1714890865,13066.279327420001,85.29651687000296,53502.42285288001 2024-05-05,06:34:27.000,126,11076597,13445,0,1714890866,13066.333217899992,85.31766426000104,53502.50669832 2024-05-05,06:34:28.000,126,11076516,13565,0,1714890867,13066.393844689992,85.38110643000255,53502.499711200006 2024-05-05,06:34:29.000,126,11076537,13125,0,1714890868,13066.454471479992,85.37405730000319,53502.57656952 2024-05-05,06:34:30.000,126,11076541,13445,0,1714890869,13066.508361959997,85.45159773000341,53502.63246648 2024-05-05,06:34:31.000,126,11076569,13685,0,1714890870,13066.575725059993,85.45864686000277,53502.6743892 2024-05-05,06:34:32.000,126,11076587,13605,0,1714890871,13066.609406609998,85.50799076999829,53502.72329904 2024-05-05,06:34:33.000,126,11076558,13405,0,1714890872,13066.683506019988,85.54323642000236,53502.835092960006 2024-05-05,06:34:34.000,126,11076596,13045,0,1714890873,13066.717187569993,85.5714329399998,53502.85605432001 2024-05-05,06:34:35.000,126,11076511,13605,0,1714890874,13066.750869119998,85.57848206999915,53502.91195128 2024-05-05,06:34:36.000,126,11076578,13805,0,1714890875,13066.764341739989,85.62782598000194,53502.932912640004 2024-05-05,06:34:37.000,126,11076537,13245,0,1714890876,13066.811495909998,85.65602249999938,53502.9888096 2024-05-05,06:34:38.000,126,11076567,13725,0,1714890877,13066.851913769999,85.67716989000473,53503.02374520001 2024-05-05,06:34:39.000,126,11076561,13565,0,1714890878,13066.90580424999,85.70536641000217,53503.051693680005 2024-05-05,06:34:40.000,126,11076599,13565,0,1714890879,13066.98663996999,85.71946467000089,53503.16348760001 2024-05-05,06:34:41.000,126,11076538,13245,0,1714890880,13066.99337628,85.76880858000368,53503.19143608001 2024-05-05,06:34:42.000,126,11076599,13925,0,1714890881,13067.04726675999,85.78995597000176,53503.268294400004 2024-05-05,06:34:43.000,126,11076551,13365,0,1714890882,13067.09442093,85.8463490100039,53503.29624288 2024-05-05,06:34:44.000,126,11076553,13445,0,1714890883,13067.13483879,85.88864379000006,53503.289255760006 2024-05-05,06:34:45.000,126,11076499,13325,0,1714890884,13067.18872926999,85.93798770000285,53503.40104968 2024-05-05,06:34:46.000,126,11076593,13445,0,1714890885,13067.262828679995,85.94503683000221,53503.42201104 2024-05-05,06:34:47.000,126,11076552,13565,0,1714890886,13067.30998284999,85.96618422000029,53503.47092088 2024-05-05,06:34:48.000,126,11076538,13565,0,1714890887,13067.33692809,86.00142987000436,53503.56175344 2024-05-05,06:34:49.000,126,11076518,13765,0,1714890888,13067.384082259996,86.04372465000051,53503.59668904001 2024-05-05,06:34:50.000,126,11076591,13525,0,1714890889,13067.437972740001,86.04372465000051,53503.61765040001 2024-05-05,06:34:51.000,126,11076561,13365,0,1714890890,13067.512072149992,86.11421595000138,53503.71547008001 2024-05-05,06:34:52.000,126,11076557,13565,0,1714890891,13067.572698939992,86.14241246999882,53503.7573928 2024-05-05,06:34:53.000,126,11076537,13605,0,1714890892,13067.646798349997,86.19880551000097,53503.83425112001 2024-05-05,06:34:54.000,126,11076567,13605,0,1714890893,13067.693952519992,86.23405115999776,53503.90412232 2024-05-05,06:34:55.000,126,11076588,13405,0,1714890894,13067.781524550002,86.29044419999991,53503.91110944001 2024-05-05,06:34:56.000,126,11076534,13565,0,1714890895,13067.855623959993,86.32568985000398,53504.008929120006 2024-05-05,06:34:57.000,126,11076563,13565,0,1714890896,13067.889305509998,86.36798463000014,53504.0368776 2024-05-05,06:34:58.000,126,11076594,13645,0,1714890897,13067.936459679993,86.40323028000421,53504.127710160006 2024-05-05,06:34:59.000,126,11076537,13525,0,1714890898,13068.010559089998,86.41732854000293,53504.14867152001 2024-05-05,06:35:00.000,126,11076580,13285,0,1714890899,13068.10486742999,86.4737215799978,53504.19059424 2024-05-05,06:35:01.000,126,11076521,13645,0,1714890900,13068.178966839994,86.50191810000251,53504.323349520004 2024-05-05,06:35:02.000,126,11076502,13205,0,1714890901,13068.219384699994,86.54421287999867,53504.351298 2024-05-05,06:35:03.000,126,11076550,13485,0,1714890902,13068.300220419995,86.60765505000018,53504.393220720005 2024-05-05,06:35:04.000,126,11076534,13325,0,1714890903,13068.34737458999,86.60765505000018,53504.43514344001 2024-05-05,06:35:05.000,126,11076546,13325,0,1714890904,13068.41473769,86.65699896000297,53504.53995024 2024-05-05,06:35:06.000,126,11076522,13205,0,1714890905,13068.482100789995,86.67814635000104,53504.630782800006 2024-05-05,06:35:07.000,126,11076509,13445,0,1714890906,13068.52925495999,86.72044113000447,53504.6657184 2024-05-05,06:35:08.000,126,11076536,13405,0,1714890907,13068.57640913,86.76978503999999,53504.76353808 2024-05-05,06:35:09.000,126,11076545,13125,0,1714890908,13068.670717469991,86.7979815600047,53504.81244792 2024-05-05,06:35:10.000,126,11076545,13405,0,1714890909,13068.704399019996,86.84732547000021,53504.86834488001 2024-05-05,06:35:11.000,126,11076553,13445,0,1714890910,13068.744816879997,86.86847285999829,53504.93821608001 2024-05-05,06:35:12.000,126,11076569,13565,0,1714890911,13068.798707360002,86.93896415999916,53505.00808728001 2024-05-05,06:35:13.000,126,11076532,13605,0,1714890912,13068.805443669997,86.9319150299998,53505.07097136 2024-05-05,06:35:14.000,126,11076545,13365,0,1714890913,13068.866070459997,86.96716068000387,53505.09193272 2024-05-05,06:35:15.000,126,11076569,13405,0,1714890914,13068.933433559992,87.0306028499981,53505.15481680001 2024-05-05,06:35:16.000,126,11076528,13605,0,1714890915,13068.946906179997,87.03765198000474,53505.22468800001 2024-05-05,06:35:17.000,126,11076507,13245,0,1714890916,13068.994060349993,87.09404501999961,53505.33648192 2024-05-05,06:35:18.000,126,11076558,13525,0,1714890917,13069.014269279993,87.12224154000432,53505.35744328 2024-05-05,06:35:19.000,126,11076561,13445,0,1714890918,13069.047950829998,87.18568370999856,53505.39237888001 2024-05-05,06:35:20.000,126,11076557,13805,0,1714890919,13069.068159759998,87.20683110000391,53505.4343016 2024-05-05,06:35:21.000,126,11076542,13165,0,1714890920,13069.122050239988,87.22092936000263,53505.518147040006 2024-05-05,06:35:22.000,126,11076545,13725,0,1714890921,13069.162468099988,87.27732240000478,53505.56006976001 2024-05-05,06:35:23.000,126,11076531,13405,0,1714890922,13069.162468099988,87.31961718000093,53505.69282504 2024-05-05,06:35:24.000,126,11076544,13605,0,1714890923,13069.209622269998,87.36191196000436,53505.72077352 2024-05-05,06:35:25.000,126,11076568,13525,0,1714890924,13069.263512749989,87.40420674000052,53505.76269624 2024-05-05,06:35:26.000,126,11076547,13405,0,1714890925,13069.283721679989,87.40420674000052,53505.77667048001 2024-05-05,06:35:27.000,126,11076562,13525,0,1714890926,13069.330875849999,87.46059978000267,53505.89545152001 2024-05-05,06:35:28.000,126,11076526,13405,0,1714890927,13069.398238949994,87.52404195000418,53505.93737424 2024-05-05,06:35:29.000,126,11076552,13885,0,1714890928,13069.41171157,87.53109108000353,53505.96532272001 2024-05-05,06:35:30.000,126,11076553,13405,0,1714890929,13069.479074669995,87.58748411999841,53506.04916816 2024-05-05,06:35:31.000,126,11076564,13365,0,1714890930,13069.519492529995,87.66502454999863,53506.08410376 2024-05-05,06:35:32.000,126,11076554,13405,0,1714890931,13069.600328249995,87.72141759000078,53506.188910560006 2024-05-05,06:35:33.000,126,11076521,13205,0,1714890932,13069.67442766,87.74961410999822,53506.25179464 2024-05-05,06:35:34.000,126,11076559,13565,0,1714890933,13069.68790027999,87.81305627999973,53506.30070448001 2024-05-05,06:35:35.000,126,11076547,13725,0,1714890934,13069.75526338,87.86240019000252,53506.41948552 2024-05-05,06:35:36.000,126,11076519,13405,0,1714890935,13069.822626479996,87.91174409999803,53506.43345976 2024-05-05,06:35:37.000,126,11076596,13885,0,1714890936,13069.856308030001,87.95403888000146,53506.524292320006 2024-05-05,06:35:38.000,126,11076551,13925,0,1714890937,13069.896725890001,87.96813714000018,53506.5522408 2024-05-05,06:35:39.000,126,11076510,13485,0,1714890938,13069.937143750001,88.05272669999977,53506.62909912 2024-05-05,06:35:40.000,126,11076478,13485,0,1714890939,13069.970825299992,88.10207061000256,53506.68499608001 2024-05-05,06:35:41.000,126,11076567,13085,0,1714890940,13070.024715779997,88.1584636500047,53506.7269188 2024-05-05,06:35:42.000,126,11076571,13485,0,1714890941,13070.038188400002,88.14436538999871,53506.838712720004 2024-05-05,06:35:43.000,126,11076546,13685,0,1714890942,13070.024715779997,88.20780756000022,53506.88063544001 2024-05-05,06:35:44.000,126,11076559,13405,0,1714890943,13070.044924709997,88.2289549499983,53506.92954528001 2024-05-05,06:35:45.000,126,11076531,13645,0,1714890944,13070.105551499997,88.26420060000237,53506.957493760005 2024-05-05,06:35:46.000,126,11076556,13245,0,1714890945,13070.078606260002,88.30649537999852,53507.04832632001 2024-05-05,06:35:47.000,126,11076595,13765,0,1714890946,13070.119024120002,88.33469190000324,53507.1112104 2024-05-05,06:35:48.000,126,11076556,13605,0,1714890947,13070.145969359997,88.36993755000003,53507.13915888001 2024-05-05,06:35:49.000,126,11076537,13685,0,1714890948,13070.152705669992,88.41223233000346,53507.22999144 2024-05-05,06:35:50.000,126,11076555,13365,0,1714890949,13070.152705669992,88.41223233000346,53507.27191416 2024-05-05,06:35:51.000,126,11076540,13645,0,1714890950,13070.193123529993,88.43337972000154,53507.29986264 2024-05-05,06:35:52.000,126,11076558,13445,0,1714890951,13070.206596149997,88.4756744999977,53507.32781112 2024-05-05,06:35:53.000,126,11076546,13325,0,1714890952,13070.233541389993,88.48272363000433,53507.43261792001 2024-05-05,06:35:54.000,126,11076562,13685,0,1714890953,13070.267222939998,88.5391166699992,53507.44659216 2024-05-05,06:35:55.000,126,11076535,13565,0,1714890954,13070.287431869998,88.54616579999856,53507.530437600006 2024-05-05,06:35:56.000,126,11076511,13165,0,1714890955,13070.294168179993,88.56731319000392,53507.55139896001 2024-05-05,06:35:57.000,126,11076565,13525,0,1714890956,13070.334586039993,88.60255884000071,53507.60729592 2024-05-05,06:35:58.000,126,11076527,13085,0,1714890957,13070.334586039993,88.62370622999879,53507.68415424 2024-05-05,06:35:59.000,126,11076546,13165,0,1714890958,13070.375003899993,88.67305014000158,53507.69114136001 2024-05-05,06:36:00.000,126,11076538,13445,0,1714890959,13070.388476519998,88.69419752999966,53507.76101256 2024-05-05,06:36:01.000,126,11076553,13325,0,1714890960,13070.401949139989,88.72944318000373,53507.80992240001 2024-05-05,06:36:02.000,126,11076557,13365,0,1714890961,13070.415421759993,88.72239405000437,53507.85184512 2024-05-05,06:36:03.000,126,11076577,13285,0,1714890962,13070.442366999989,88.72944318000373,53507.95665192001 2024-05-05,06:36:04.000,126,11076540,13445,0,1714890963,13070.422158069989,88.73649231000309,53507.97062616 2024-05-05,06:36:05.000,126,11076597,13525,0,1714890964,13070.462575929989,88.7858362199986,53508.012548880004 2024-05-05,06:36:06.000,126,11076612,13565,0,1714890965,13070.496257479994,88.82108187000267,53508.04049736 2024-05-05,06:36:07.000,126,11076584,13125,0,1714890966,13070.489521169999,88.86337664999883,53508.04049736 2024-05-05,06:36:08.000,126,11076556,13365,0,1714890967,13070.462575929989,88.86337664999883,53508.082420080005 2024-05-05,06:36:09.000,126,11076564,13445,0,1714890968,13070.489521169999,88.87747491000482,53508.15229128001 2024-05-05,06:36:10.000,126,11076583,13325,0,1714890969,13070.469312239999,88.88452404000418,53508.19421400001 2024-05-05,06:36:11.000,126,11076577,13485,0,1714890970,13070.469312239999,88.9338679499997,53508.2640852 2024-05-05,06:36:12.000,126,11076569,13165,0,1714890971,13070.469312239999,88.91272056000162,53508.299020800005 2024-05-05,06:36:13.000,126,11076568,13725,0,1714890972,13070.462575929989,88.90567143000226,53508.30600792 2024-05-05,06:36:14.000,126,11076561,13565,0,1714890973,13070.449103309998,88.8986223000029,53508.34094352001 2024-05-05,06:36:15.000,126,11076589,13725,0,1714890974,13070.415421759993,88.8986223000029,53508.368892000006 2024-05-05,06:36:16.000,126,11076543,13445,0,1714890975,13070.401949139989,88.9338679499997,53508.43876320001 2024-05-05,06:36:17.000,126,11076561,13365,0,1714890976,13070.422158069989,88.97616273000313,53508.38985336001 2024-05-05,06:36:18.000,126,11076578,13805,0,1714890977,13070.395212829993,88.91272056000162,53508.48068592001 2024-05-05,06:36:19.000,126,11076585,13565,0,1714890978,13070.408685449998,88.87747491000482,53508.515621520004 2024-05-05,06:36:20.000,126,11076547,13285,0,1714890979,13070.442366999989,88.87747491000482,53508.536582880006 2024-05-05,06:36:21.000,126,11076535,13325,0,1714890980,13070.375003899993,88.86337664999883,53508.55055712 2024-05-05,06:36:22.000,126,11076551,13365,0,1714890981,13070.375003899993,88.86337664999883,53508.65536392001 2024-05-05,06:36:23.000,126,11076572,13285,0,1714890982,13070.368267589998,88.84222926000075,53508.634402560005 2024-05-05,06:36:24.000,126,11076590,13285,0,1714890983,13070.334586039993,88.87042577999819,53508.64837680001 2024-05-05,06:36:25.000,126,11076520,13605,0,1714890984,13070.321113419988,88.81403274000331,53508.72523512001 2024-05-05,06:36:26.000,126,11076518,13525,0,1714890985,13070.294168179993,88.81403274000331,53508.76715784 2024-05-05,06:36:27.000,126,11076546,13765,0,1714890986,13070.253750319993,88.79288534999796,53508.72523512001 2024-05-05,06:36:28.000,126,11076576,13725,0,1714890987,13070.307640799998,88.74354144000245,53508.76715784 2024-05-05,06:36:29.000,126,11076543,13325,0,1714890988,13070.273959249993,88.73649231000309,53508.802093440005 2024-05-05,06:36:30.000,126,11076569,13565,0,1714890989,13070.300904489988,88.70829578999837,53508.851003280004 2024-05-05,06:36:31.000,126,11076560,13685,0,1714890990,13070.253750319993,88.72239405000437,53508.83004192 2024-05-05,06:36:32.000,126,11076554,13485,0,1714890991,13070.240277700002,88.67305014000158,53508.82305480001 2024-05-05,06:36:33.000,126,11076578,13765,0,1714890992,13070.206596149997,88.65895188000286,53508.84401616001 2024-05-05,06:36:34.000,126,11076530,13685,0,1714890993,13070.172914599993,88.62370622999879,53508.8579904 2024-05-05,06:36:35.000,126,11076564,13525,0,1714890994,13070.139233050002,88.58846058000199,53508.851003280004 2024-05-05,06:36:36.000,126,11076561,13245,0,1714890995,13070.145969359997,88.58846058000199,53508.88593888 2024-05-05,06:36:37.000,126,11076541,13205,0,1714890996,13070.139233050002,88.55321492999792,53508.969784320005 2024-05-05,06:36:38.000,126,11076570,13205,0,1714890997,13070.105551499997,88.51092015000177,53508.88593888 2024-05-05,06:36:39.000,126,11076555,13725,0,1714890998,13070.071869949992,88.52501841000048,53508.871964640006 2024-05-05,06:36:40.000,126,11076581,13525,0,1714890999,13070.105551499997,88.4756744999977,53508.88593888 2024-05-05,06:36:41.000,126,11076552,13925,0,1714891000,13070.078606260002,88.45452710999962,53508.871964640006 2024-05-05,06:36:42.000,126,11076567,13565,0,1714891001,13070.085342569997,88.45452710999962,53508.93484872 2024-05-05,06:36:43.000,126,11076511,13285,0,1714891002,13070.038188400002,88.4051832000041,53508.9278616 2024-05-05,06:36:44.000,126,11076604,13605,0,1714891003,13070.065133639997,88.41928146000282,53508.969784320005 2024-05-05,06:36:45.000,126,11076560,13365,0,1714891004,13070.004506849997,88.36993755000003,53508.89991312 2024-05-05,06:36:46.000,126,11076575,13405,0,1714891005,13069.991034229992,88.33469190000324,53508.90690024 2024-05-05,06:36:47.000,126,11076565,13645,0,1714891006,13069.991034229992,88.33469190000324,53508.88593888 2024-05-05,06:36:48.000,126,11076585,13485,0,1714891007,13070.004506849997,88.2923971199998,53508.93484872 2024-05-05,06:36:49.000,126,11076540,13365,0,1714891008,13069.970825299992,88.30649537999852,53508.99074568001 2024-05-05,06:36:50.000,126,11076546,13245,0,1714891009,13069.930407439992,88.30649537999852,53508.93484872 2024-05-05,06:36:51.000,126,11076545,13445,0,1714891010,13069.910198509991,88.26420060000237,53508.969784320005 2024-05-05,06:36:52.000,126,11076558,13765,0,1714891011,13069.943880059996,88.25010234000365,53508.96279720001 2024-05-05,06:36:53.000,126,11076560,13725,0,1714891012,13069.896725890001,88.2289549499983,53508.9977328 2024-05-05,06:36:54.000,126,11076526,13645,0,1714891013,13069.896725890001,88.18666017000214,53508.91388736001 2024-05-05,06:36:55.000,126,11076535,13565,0,1714891014,13069.856308030001,88.17961104000278,53508.97677144 2024-05-05,06:36:56.000,126,11076525,13565,0,1714891015,13069.849571719991,88.15141451999807,53509.02568128 2024-05-05,06:36:57.000,126,11076592,13245,0,1714891016,13069.79568124,88.1584636500047,53509.02568128 2024-05-05,06:36:58.000,126,11076578,13325,0,1714891017,13069.79568124,88.17256191000342,53508.9977328 2024-05-05,06:36:59.000,126,11076528,13565,0,1714891018,13069.81589017,88.10207061000256,53508.99074568001 2024-05-05,06:37:00.000,126,11076559,13485,0,1714891019,13069.75526338,88.05272669999977,53509.018694160004 2024-05-05,06:37:01.000,126,11076491,13565,0,1714891020,13069.76873599999,88.05272669999977,53509.01170704001 2024-05-05,06:37:02.000,126,11076499,13245,0,1714891021,13069.72831813999,88.01043192000361,53509.00471992 2024-05-05,06:37:03.000,126,11076533,13285,0,1714891022,13069.75526338,87.97518626999954,53509.00471992 2024-05-05,06:37:04.000,126,11076507,13525,0,1714891023,13069.681163969995,87.95403888000146,53508.99074568001 2024-05-05,06:37:05.000,126,11076620,13605,0,1714891024,13069.68790027999,87.89764583999931,53509.00471992 2024-05-05,06:37:06.000,126,11076594,13605,0,1714891025,13069.681163969995,87.8835475800006,53509.01170704001 2024-05-05,06:37:07.000,126,11076519,13645,0,1714891026,13069.66769134999,87.87649845000124,53509.039655520006 2024-05-05,06:37:08.000,126,11076531,13365,0,1714891027,13069.6340098,87.79190889000165,53509.018694160004 2024-05-05,06:37:09.000,126,11076518,13565,0,1714891028,13069.600328249995,87.81305627999973,53509.018694160004 2024-05-05,06:37:10.000,126,11076577,13525,0,1714891029,13069.59359194,87.75666324000485,53509.039655520006 2024-05-05,06:37:11.000,126,11076508,13325,0,1714891030,13069.580119319995,87.77076150000357,53509.03266840001 2024-05-05,06:37:12.000,126,11076560,13525,0,1714891031,13069.57338301,87.77781063000293,53509.03266840001 2024-05-05,06:37:13.000,126,11076536,13725,0,1714891032,13069.61380087,87.7355158499995,53508.99074568001 2024-05-05,06:37:14.000,126,11076537,13765,0,1714891033,13069.519492529995,87.70731933000206,53509.01170704001 2024-05-05,06:37:15.000,126,11076558,13605,0,1714891034,13069.55317408,87.64387716000056,53509.04664264 2024-05-05,06:37:16.000,126,11076571,13565,0,1714891035,13069.499283599995,87.65797541999927,53509.07459112 2024-05-05,06:37:17.000,126,11076542,13205,0,1714891036,13069.499283599995,87.61568064000312,53509.00471992 2024-05-05,06:37:18.000,126,11076537,13405,0,1714891037,13069.458865739995,87.61568064000312,53509.018694160004 2024-05-05,06:37:19.000,126,11076518,13565,0,1714891038,13069.458865739995,87.58043498999905,53509.067604 2024-05-05,06:37:20.000,126,11076546,13845,0,1714891039,13069.438656809994,87.56633673000033,53509.03266840001 2024-05-05,06:37:21.000,126,11076566,13405,0,1714891040,13069.38476632999,87.55928760000097,53509.067604 2024-05-05,06:37:22.000,126,11076537,13405,0,1714891041,13069.371293709999,87.51699282000482,53509.018694160004 2024-05-05,06:37:23.000,126,11076532,13445,0,1714891042,13069.36455739999,87.50289455999882,53509.01170704001 2024-05-05,06:37:24.000,126,11076537,13205,0,1714891043,13069.317403229994,87.46764891000203,53509.05362976 2024-05-05,06:37:25.000,126,11076549,13325,0,1714891044,13069.330875849999,87.4887963000001,53509.00471992 2024-05-05,06:37:26.000,126,11076524,13565,0,1714891045,13069.270249059999,87.4887963000001,53509.02568128 2024-05-05,06:37:27.000,126,11076528,13645,0,1714891046,13069.250040129999,87.46764891000203,53509.02568128 2024-05-05,06:37:28.000,126,11076512,13525,0,1714891047,13069.196149649993,87.41830499999924,53509.03266840001 2024-05-05,06:37:29.000,126,11076539,13485,0,1714891048,13069.175940719993,87.38305935000244,53508.98375856001 2024-05-05,06:37:30.000,126,11076547,13245,0,1714891049,13069.142259169988,87.35486282999773,53509.018694160004 2024-05-05,06:37:31.000,126,11076472,13325,0,1714891050,13069.142259169988,87.40420674000052,53508.969784320005 2024-05-05,06:37:32.000,126,11076520,13405,0,1714891051,13069.108577619998,87.32666631000029,53508.95581008 2024-05-05,06:37:33.000,126,11076513,13765,0,1714891052,13069.095104999993,87.2914206600035,53509.018694160004 2024-05-05,06:37:34.000,126,11076573,13365,0,1714891053,13069.068159759998,87.2914206600035,53508.96279720001 2024-05-05,06:37:35.000,126,11076569,13205,0,1714891054,13069.041214520003,87.27732240000478,53508.98375856001 2024-05-05,06:37:36.000,126,11076544,13765,0,1714891055,13068.980587730002,87.27732240000478,53508.96279720001 2024-05-05,06:37:37.000,126,11076499,13245,0,1714891056,13068.926697249997,87.26322413999878,53508.93484872 2024-05-05,06:37:38.000,126,11076549,13405,0,1714891057,13068.893015699992,87.22797849000199,53508.969784320005 2024-05-05,06:37:39.000,126,11076495,13325,0,1714891058,13068.879543080002,87.22797849000199,53508.98375856001 2024-05-05,06:37:40.000,126,11076530,13565,0,1714891059,13068.859334150002,87.17158544999984,53508.97677144 2024-05-05,06:37:41.000,126,11076483,13405,0,1714891060,13068.771762119992,87.16453632000048,53508.94183584001 2024-05-05,06:37:42.000,126,11076502,13525,0,1714891061,13068.744816879997,87.13633980000304,53508.91388736001 2024-05-05,06:37:43.000,126,11076560,13245,0,1714891062,13068.637035920001,87.11519240999769,53508.8579904 2024-05-05,06:37:44.000,126,11076594,13405,0,1714891063,13068.583145439996,87.08699589000025,53508.87895176 2024-05-05,06:37:45.000,126,11076567,13445,0,1714891064,13068.569672819991,87.06584850000218,53508.86497752001 2024-05-05,06:37:46.000,126,11076545,13285,0,1714891065,13068.50904602999,87.05175024000346,53508.8579904 2024-05-05,06:37:47.000,126,11076530,13605,0,1714891066,13068.461891859995,87.03765198000474,53508.83004192 2024-05-05,06:37:48.000,126,11076550,13045,0,1714891067,13068.381056139995,87.00945546000003,53508.76715784 2024-05-05,06:37:49.000,126,11076550,13365,0,1714891068,13068.33390197,86.96011155000451,53508.7881192 2024-05-05,06:37:50.000,126,11076546,13365,0,1714891069,13068.300220419995,86.95306241999788,53508.718248 2024-05-05,06:37:51.000,126,11076528,13525,0,1714891070,13068.239593629994,86.92486590000044,53508.71126088 2024-05-05,06:37:52.000,126,11076590,12925,0,1714891071,13068.199175769994,86.92486590000044,53508.72523512001 2024-05-05,06:37:53.000,126,11076586,13485,0,1714891072,13068.16549421999,86.86847285999829,53508.66235104 2024-05-05,06:37:54.000,126,11076547,13165,0,1714891073,13068.12507635999,86.85437459999957,53508.66933816 2024-05-05,06:37:55.000,126,11076558,13725,0,1714891074,13068.091394809999,86.86142372999893,53508.585492720005 2024-05-05,06:37:56.000,126,11076575,13485,0,1714891075,13068.044240639989,86.85437459999957,53508.585492720005 2024-05-05,06:37:57.000,126,11076528,13365,0,1714891076,13068.010559089998,86.85437459999957,53508.54357 2024-05-05,06:37:58.000,126,11076566,13685,0,1714891077,13068.003822779989,86.8332272100015,53508.54357 2024-05-05,06:37:59.000,126,11076554,13365,0,1714891078,13067.983613849989,86.8332272100015,53508.49466016 2024-05-05,06:38:00.000,126,11076559,13285,0,1714891079,13067.943195989988,86.81207982000342,53508.4736988 2024-05-05,06:38:01.000,126,11076549,13765,0,1714891080,13067.936459679993,86.82617808000214,53508.48767304001 2024-05-05,06:38:02.000,126,11076547,13285,0,1714891081,13067.896041819993,86.81207982000342,53508.44575032 2024-05-05,06:38:03.000,126,11076548,13405,0,1714891082,13067.869096579998,86.7979815600047,53508.44575032 2024-05-05,06:38:04.000,126,11076540,13405,0,1714891083,13067.869096579998,86.80503069000406,53508.45273744 2024-05-05,06:38:05.000,126,11076518,13605,0,1714891084,13067.842151340003,86.82617808000214,53508.36190488001 2024-05-05,06:38:06.000,126,11076549,13405,0,1714891085,13067.781524550002,86.84732547000021,53508.34094352001 2024-05-05,06:38:07.000,126,11076536,13525,0,1714891086,13067.781524550002,86.7979815600047,53508.368892000006 2024-05-05,06:38:08.000,126,11076556,13325,0,1714891087,13067.788260859998,86.7979815600047,53508.347930640004 2024-05-05,06:38:09.000,126,11076556,13525,0,1714891088,13067.768051929997,86.76273591000063,53508.32696928 2024-05-05,06:38:10.000,126,11076534,13365,0,1714891089,13067.761315620002,86.79093242999807,53508.28504656 2024-05-05,06:38:11.000,126,11076558,13525,0,1714891090,13067.761315620002,86.81912895000278,53508.3339564 2024-05-05,06:38:12.000,126,11076586,13365,0,1714891091,13067.747842999997,86.80503069000406,53508.2291496 2024-05-05,06:38:13.000,126,11076529,13525,0,1714891092,13067.734370379992,86.79093242999807,53508.27107232001 2024-05-05,06:38:14.000,126,11076597,13605,0,1714891093,13067.741106690002,86.77683416999935,53508.25709808 2024-05-05,06:38:15.000,126,11076569,13485,0,1714891094,13067.761315620002,86.74863765000191,53508.2640852 2024-05-05,06:38:16.000,126,11076471,13365,0,1714891095,13067.761315620002,86.79093242999807,53508.299020800005 2024-05-05,06:38:17.000,126,11076521,13205,0,1714891096,13067.788260859998,86.79093242999807,53508.27107232001 2024-05-05,06:38:18.000,126,11076605,13245,0,1714891097,13067.754579309993,86.75568678000127,53508.30600792 2024-05-05,06:38:19.000,126,11076552,13645,0,1714891098,13067.781524550002,86.7979815600047,53508.2291496 2024-05-05,06:38:20.000,126,11076531,13485,0,1714891099,13067.774788239993,86.80503069000406,53508.24312384001 2024-05-05,06:38:21.000,126,11076554,14045,0,1714891100,13067.781524550002,86.7838832999987,53508.201201120006 2024-05-05,06:38:22.000,126,11076518,13485,0,1714891101,13067.821942410003,86.81207982000342,53508.21517536 2024-05-05,06:38:23.000,126,11076575,13725,0,1714891102,13067.815206099993,86.84732547000021,53508.16626552 2024-05-05,06:38:24.000,126,11076550,13565,0,1714891103,13067.821942410003,86.86142372999893,53508.20818824 2024-05-05,06:38:25.000,126,11076503,13325,0,1714891104,13067.875832889993,86.88257112000429,53508.201201120006 2024-05-05,06:38:26.000,126,11076557,13325,0,1714891105,13067.896041819993,86.90371851000236,53508.180239760004 2024-05-05,06:38:27.000,126,11076564,13765,0,1714891106,13067.916250749993,86.90371851000236,53508.18722688 2024-05-05,06:38:28.000,126,11076596,13525,0,1714891107,13067.970141229998,86.92486590000044,53508.201201120006 2024-05-05,06:38:29.000,126,11076516,13405,0,1714891108,13067.990350159998,86.93896415999916,53508.20818824 2024-05-05,06:38:30.000,126,11076468,13725,0,1714891109,13068.024031709989,86.94601328999852,53508.17325264001 2024-05-05,06:38:31.000,126,11076532,13325,0,1714891110,13068.037504329994,86.94601328999852,53508.2291496 2024-05-05,06:38:32.000,126,11076576,13445,0,1714891111,13068.057713259994,86.96716068000387,53508.250110960005 2024-05-05,06:38:33.000,126,11076551,13405,0,1714891112,13068.037504329994,86.96011155000451,53508.28504656 2024-05-05,06:38:34.000,126,11076608,13485,0,1714891113,13068.10486742999,86.99535720000131,53508.30600792 2024-05-05,06:38:35.000,126,11076544,13445,0,1714891114,13068.131812669999,87.03765198000474,53508.31998216001 2024-05-05,06:38:36.000,126,11076549,13885,0,1714891115,13068.172230529999,87.01650458999939,53508.27805944 2024-05-05,06:38:37.000,126,11076572,13525,0,1714891116,13068.16549421999,87.03765198000474,53508.30600792 2024-05-05,06:38:38.000,126,11076573,13925,0,1714891117,13068.19243946,87.02355371999874,53508.299020800005 2024-05-05,06:38:39.000,126,11076584,13485,0,1714891118,13068.239593629994,87.01650458999939,53508.35491776 2024-05-05,06:38:40.000,126,11076557,13485,0,1714891119,13068.24632993999,87.02355371999874,53508.38286624 2024-05-05,06:38:41.000,126,11076579,13485,0,1714891120,13068.28674779999,87.0447011100041,53508.38985336001 2024-05-05,06:38:42.000,126,11076596,13845,0,1714891121,13068.33390197,87.0306028499981,53508.39684048 2024-05-05,06:38:43.000,126,11076609,13445,0,1714891122,13068.381056139995,87.0447011100041,53508.37587912 2024-05-05,06:38:44.000,126,11076561,13485,0,1714891123,13068.45515555,87.05175024000346,53508.39684048 2024-05-05,06:38:45.000,126,11076527,13325,0,1714891124,13068.502309719996,87.0799467600009,53508.4736988 2024-05-05,06:38:46.000,126,11076546,13325,0,1714891125,13068.47536448,87.03765198000474,53508.42478896 2024-05-05,06:38:47.000,126,11076568,13365,0,1714891126,13068.50904602999,87.0447011100041,53508.45273744 2024-05-05,06:38:48.000,126,11076578,13165,0,1714891127,13068.52925495999,87.03765198000474,53508.466711680005 2024-05-05,06:38:49.000,126,11076540,13725,0,1714891128,13068.5562002,87.0447011100041,53508.45972456001 2024-05-05,06:38:50.000,126,11076566,13925,0,1714891129,13068.562936509996,87.0306028499981,53508.50863440001 2024-05-05,06:38:51.000,126,11076562,13565,0,1714891130,13068.610090679991,87.0799467600009,53508.56453136 2024-05-05,06:38:52.000,126,11076597,13485,0,1714891131,13068.643772229996,87.03765198000474,53508.57850560001 2024-05-05,06:38:53.000,126,11076548,13885,0,1714891132,13068.637035920001,87.06584850000218,53508.585492720005 2024-05-05,06:38:54.000,126,11076521,13245,0,1714891133,13068.684190089996,87.02355371999874,53508.57850560001 2024-05-05,06:38:55.000,126,11076517,13845,0,1714891134,13068.738080570001,87.03765198000474,53508.60645408001 2024-05-05,06:38:56.000,126,11076537,13445,0,1714891135,13068.771762119992,87.05879937000282,53508.59946696 2024-05-05,06:38:57.000,126,11076549,13725,0,1714891136,13068.805443669997,87.08699589000025,53508.62042832 2024-05-05,06:38:58.000,126,11076562,13645,0,1714891137,13068.832388909992,87.12929067000368,53508.65536392001 2024-05-05,06:38:59.000,126,11076592,13445,0,1714891138,13068.852597839992,87.08699589000025,53508.66235104 2024-05-05,06:39:00.000,126,11076538,13685,0,1714891139,13068.872806769992,87.1433889300024,53508.66933816 2024-05-05,06:39:01.000,126,11076606,13805,0,1714891140,13068.946906179997,87.11519240999769,53508.718248 2024-05-05,06:39:02.000,126,11076568,13325,0,1714891141,13068.987324039997,87.15748719000112,53508.76715784 2024-05-05,06:39:03.000,126,11076535,13445,0,1714891142,13069.047950829998,87.1786345799992,53508.72523512001 2024-05-05,06:39:04.000,126,11076553,13325,0,1714891143,13069.068159759998,87.17158544999984,53508.76715784 2024-05-05,06:39:05.000,126,11076516,13445,0,1714891144,13069.061423450003,87.22092936000263,53508.83702904 2024-05-05,06:39:06.000,126,11076529,13325,0,1714891145,13069.074896069993,87.18568370999856,53508.851003280004 2024-05-05,06:39:07.000,126,11076571,13685,0,1714891146,13069.148995479998,87.21388023000327,53508.8579904 2024-05-05,06:39:08.000,126,11076578,13685,0,1714891147,13069.189413339998,87.22092936000263,53508.95581008 2024-05-05,06:39:09.000,126,11076499,13285,0,1714891148,13069.189413339998,87.27027326999814,53508.969784320005 2024-05-05,06:39:10.000,126,11076542,13605,0,1714891149,13069.223094889989,87.25617500999942,53509.01170704001 2024-05-05,06:39:11.000,126,11076559,13765,0,1714891150,13069.229831199998,87.2914206600035,53509.05362976 2024-05-05,06:39:12.000,126,11076584,13245,0,1714891151,13069.283721679989,87.26322413999878,53509.1025396 2024-05-05,06:39:13.000,126,11076563,13645,0,1714891152,13069.351084779999,87.2914206600035,53509.12350096 2024-05-05,06:39:14.000,126,11076554,13405,0,1714891153,13069.371293709999,87.30551892000221,53509.10952672001 2024-05-05,06:39:15.000,126,11076561,13605,0,1714891154,13069.371293709999,87.33371543999965,53509.15144944001 2024-05-05,06:39:16.000,126,11076556,13205,0,1714891155,13069.44539311999,87.34076456999901,53509.20035928001 2024-05-05,06:39:17.000,126,11076546,13645,0,1714891156,13069.44539311999,87.36896109000372,53509.24926912001 2024-05-05,06:39:18.000,126,11076589,13325,0,1714891157,13069.51275622,87.38305935000244,53509.34010168 2024-05-05,06:39:19.000,126,11076565,13565,0,1714891158,13069.479074669995,87.36896109000372,53509.28420472 2024-05-05,06:39:20.000,126,11076525,13685,0,1714891159,13069.499283599995,87.39715761000116,53509.31914032001 2024-05-05,06:39:21.000,126,11076603,13325,0,1714891160,13069.56664669999,87.36896109000372,53509.3820244 2024-05-05,06:39:22.000,126,11076582,13485,0,1714891161,13069.57338301,87.43945239000459,53509.45888272 2024-05-05,06:39:23.000,126,11076516,13285,0,1714891162,13069.56664669999,87.41830499999924,53509.43093424 2024-05-05,06:39:24.000,126,11076554,13405,0,1714891163,13069.580119319995,87.4253541299986,53509.486831199996 2024-05-05,06:39:25.000,126,11076579,13525,0,1714891164,13069.61380087,87.44650152000395,53509.51477968001 2024-05-05,06:39:26.000,126,11076542,13565,0,1714891165,13069.65421873,87.49584542999946,53509.60561224 2024-05-05,06:39:27.000,126,11076561,13685,0,1714891166,13069.640746109995,87.49584542999946,53509.57766376 2024-05-05,06:39:28.000,126,11076556,13525,0,1714891167,13069.67442766,87.52404195000418,53509.654522079996 2024-05-05,06:39:29.000,126,11076553,13445,0,1714891168,13069.72831813999,87.51699282000482,53509.654522079996 2024-05-05,06:39:30.000,126,11076589,13485,0,1714891169,13069.70810920999,87.5381402100029,53509.70343192001 2024-05-05,06:39:31.000,126,11076575,13765,0,1714891170,13069.74852706999,87.57338585999969,53509.72439328 2024-05-05,06:39:32.000,126,11076576,13485,0,1714891171,13069.741790759996,87.58043498999905,53509.71740616 2024-05-05,06:39:33.000,126,11076535,13525,0,1714891172,13069.76873599999,87.59453324999777,53509.808238720005 2024-05-05,06:39:34.000,126,11076552,13645,0,1714891173,13069.77547231,87.64387716000056,53509.822212959996 2024-05-05,06:39:35.000,126,11076533,13565,0,1714891174,13069.782208619996,87.6368280300012,53509.86413568 2024-05-05,06:39:36.000,126,11076534,13085,0,1714891175,13069.79568124,87.67912281000463,53509.878109920006 2024-05-05,06:39:37.000,126,11076552,13365,0,1714891176,13069.856308030001,87.66502454999863,53509.93400688 2024-05-05,06:39:38.000,126,11076565,13525,0,1714891177,13069.856308030001,87.7002702000027,53510.0108652 2024-05-05,06:39:39.000,126,11076547,13205,0,1714891178,13069.842835409996,87.70731933000206,53509.99689096001 2024-05-05,06:39:40.000,126,11076542,13245,0,1714891179,13069.856308030001,87.7002702000027,53510.05977504 2024-05-05,06:39:41.000,126,11076554,13325,0,1714891180,13069.842835409996,87.7355158499995,53510.01785232001 2024-05-05,06:39:42.000,126,11076581,13525,0,1714891181,13069.876516960001,87.74961410999822,53510.05977504 2024-05-05,06:39:43.000,126,11076579,13245,0,1714891182,13069.869780649991,87.70731933000206,53510.10868488 2024-05-05,06:39:44.000,126,11076546,13205,0,1714891183,13069.910198509991,87.74961410999822,53510.12964624 2024-05-05,06:39:45.000,126,11076554,13245,0,1714891184,13069.916934820001,87.74961410999822,53510.192530320004 2024-05-05,06:39:46.000,126,11076503,13685,0,1714891185,13069.943880059996,87.74961410999822,53510.143620480005 2024-05-05,06:39:47.000,126,11076543,13765,0,1714891186,13069.930407439992,87.82010540999909,53510.19951744 2024-05-05,06:39:48.000,126,11076549,13605,0,1714891187,13069.950616369992,87.80600715000037,53510.18554320001 2024-05-05,06:39:49.000,126,11076546,13405,0,1714891188,13069.964088989997,87.79895802000101,53510.213491680006 2024-05-05,06:39:50.000,126,11076533,13205,0,1714891189,13069.984297919997,87.77781063000293,53510.27637576 2024-05-05,06:39:51.000,126,11076560,13845,0,1714891190,13069.991034229992,87.79190889000165,53510.31829848 2024-05-05,06:39:52.000,126,11076508,13605,0,1714891191,13069.997770540002,87.85535106000316,53510.360221200004 2024-05-05,06:39:53.000,126,11076530,13525,0,1714891192,13069.997770540002,87.84125280000444,53510.35323408001 2024-05-05,06:39:54.000,126,11076574,13325,0,1714891193,13070.004506849997,87.84125280000444,53510.37419544001 2024-05-05,06:39:55.000,126,11076550,13205,0,1714891194,13069.977561610001,87.86944932000188,53510.40214392001 2024-05-05,06:39:56.000,126,11076557,13685,0,1714891195,13069.984297919997,87.86944932000188,53510.3951568 2024-05-05,06:39:57.000,126,11076591,13525,0,1714891196,13069.943880059996,87.86944932000188,53510.47201512001 2024-05-05,06:39:58.000,126,11076548,13365,0,1714891197,13069.943880059996,87.8483019300038,53510.47201512001 2024-05-05,06:39:59.000,126,11076552,13685,0,1714891198,13069.930407439992,87.86944932000188,53510.47201512001 2024-05-05,06:40:00.000,126,11076517,13605,0,1714891199,13069.930407439992,87.86944932000188,53510.527912080004 2024-05-05,06:40:01.000,126,11076531,13525,0,1714891200,13069.916934820001,87.90469496999867,53510.5348992 2024-05-05,06:40:02.000,126,11076547,13445,0,1714891201,13069.903462199996,87.8835475800006,53510.479002240005 2024-05-05,06:40:03.000,126,11076538,13285,0,1714891202,13069.876516960001,87.85535106000316,53510.58380904 2024-05-05,06:40:04.000,126,11076551,13245,0,1714891203,13069.883253269996,87.8835475800006,53510.61874464001 2024-05-05,06:40:05.000,126,11076583,13205,0,1714891204,13069.849571719991,87.85535106000316,53510.63271888 2024-05-05,06:40:06.000,126,11076513,13245,0,1714891205,13069.8360991,87.82715453999845,53510.61175752 2024-05-05,06:40:07.000,126,11076547,13645,0,1714891206,13069.788944929991,87.81305627999973,53510.68162872 2024-05-05,06:40:08.000,126,11076560,13725,0,1714891207,13069.782208619996,87.82715453999845,53510.68162872 2024-05-05,06:40:09.000,126,11076552,13605,0,1714891208,13069.721581829996,87.80600715000037,53510.68162872 2024-05-05,06:40:10.000,126,11076573,13325,0,1714891209,13069.67442766,87.77781063000293,53510.695602960004 2024-05-05,06:40:11.000,126,11076565,13605,0,1714891210,13069.660955039995,87.77781063000293,53510.716564320006 2024-05-05,06:40:12.000,126,11076533,13605,0,1714891211,13069.65421873,87.77076150000357,53510.7794484 2024-05-05,06:40:13.000,126,11076562,13525,0,1714891212,13069.58685562999,87.75666324000485,53510.72355144 2024-05-05,06:40:14.000,126,11076581,13605,0,1714891213,13069.52622883999,87.70731933000206,53510.75848704001 2024-05-05,06:40:15.000,126,11076559,13325,0,1714891214,13069.51275622,87.67912281000463,53510.70957720001 2024-05-05,06:40:16.000,126,11076555,13405,0,1714891215,13069.48581097999,87.66502454999863,53510.70957720001 2024-05-05,06:40:17.000,126,11076577,13565,0,1714891216,13069.458865739995,87.61568064000312,53510.73053856 2024-05-05,06:40:18.000,126,11076490,13405,0,1714891217,13069.438656809994,87.6015823800044,53510.68861584001 2024-05-05,06:40:19.000,126,11076583,13125,0,1714891218,13069.40497525999,87.55223847000161,53510.73053856 2024-05-05,06:40:20.000,126,11076556,13725,0,1714891219,13069.351084779999,87.55928760000097,53510.716564320006 2024-05-05,06:40:21.000,126,11076579,13565,0,1714891220,13069.34434846999,87.58043498999905,53510.765474160005 2024-05-05,06:40:22.000,126,11076556,13165,0,1714891221,13069.351084779999,87.55223847000161,53510.73752568001 2024-05-05,06:40:23.000,126,11076515,13485,0,1714891222,13069.310666919999,87.52404195000418,53510.68861584001 2024-05-05,06:40:24.000,126,11076544,13525,0,1714891223,13069.236567509994,87.46764891000203,53510.6746416 2024-05-05,06:40:25.000,126,11076564,13885,0,1714891224,13069.223094889989,87.43945239000459,53510.70957720001 2024-05-05,06:40:26.000,126,11076556,13445,0,1714891225,13069.202885959989,87.41125586999988,53510.68861584001 2024-05-05,06:40:27.000,126,11076579,13445,0,1714891226,13069.155731789993,87.39715761000116,53510.66765448001 2024-05-05,06:40:28.000,126,11076553,13285,0,1714891227,13069.142259169988,87.3901084800018,53510.70259008 2024-05-05,06:40:29.000,126,11076555,13565,0,1714891228,13069.122050239988,87.35486282999773,53510.68162872 2024-05-05,06:40:30.000,126,11076574,13405,0,1714891229,13069.115313929993,87.32666631000029,53510.646693120005 2024-05-05,06:40:31.000,126,11076515,13325,0,1714891230,13069.068159759998,87.32666631000029,53510.72355144 2024-05-05,06:40:32.000,126,11076548,13485,0,1714891231,13069.068159759998,87.2914206600035,53510.65368024 2024-05-05,06:40:33.000,126,11076531,13685,0,1714891232,13069.034478209993,87.25617500999942,53510.66765448001 2024-05-05,06:40:34.000,126,11076588,13405,0,1714891233,13069.007532969998,87.24912588000007,53510.63970600001 2024-05-05,06:40:35.000,126,11076555,13245,0,1714891234,13069.007532969998,87.23502762000135,53510.68162872 2024-05-05,06:40:36.000,126,11076526,13565,0,1714891235,13068.987324039997,87.22797849000199,53510.646693120005 2024-05-05,06:40:37.000,126,11076582,13885,0,1714891236,13068.953642489992,87.18568370999856,53510.660667359996 2024-05-05,06:40:38.000,126,11076536,13605,0,1714891237,13068.899752010002,87.1786345799992,53510.6746416 2024-05-05,06:40:39.000,126,11076542,13925,0,1714891238,13068.913224629992,87.18568370999856,53510.68861584001 2024-05-05,06:40:40.000,126,11076573,13645,0,1714891239,13068.872806769992,87.15043806000176,53510.65368024 2024-05-05,06:40:41.000,126,11076605,13525,0,1714891240,13068.852597839992,87.15748719000112,53510.63271888 2024-05-05,06:40:42.000,126,11076550,13085,0,1714891241,13068.791971049992,87.15043806000176,53510.63271888 2024-05-05,06:40:43.000,126,11076558,13285,0,1714891242,13068.818916290002,87.11519240999769,53510.63970600001 2024-05-05,06:40:44.000,126,11076564,13565,0,1714891243,13068.751553189992,87.10814327999833,53510.646693120005 2024-05-05,06:40:45.000,126,11076543,13485,0,1714891244,13068.738080570001,87.09404501999961,53510.63970600001 2024-05-05,06:40:46.000,126,11076543,13245,0,1714891245,13068.744816879997,87.09404501999961,53510.62573176 2024-05-05,06:40:47.000,126,11076592,13365,0,1714891246,13068.684190089996,87.09404501999961,53510.57682192 2024-05-05,06:40:48.000,126,11076572,13405,0,1714891247,13068.657244850001,87.08699589000025,53510.62573176 2024-05-05,06:40:49.000,126,11076546,13285,0,1714891248,13068.650508539991,87.0799467600009,53510.56983480001 2024-05-05,06:40:50.000,126,11076538,13525,0,1714891249,13068.623563299996,87.08699589000025,53510.597783280005 2024-05-05,06:40:51.000,126,11076539,13205,0,1714891250,13068.643772229996,87.00945546000003,53510.597783280005 2024-05-05,06:40:52.000,126,11076517,13125,0,1714891251,13068.589881749991,87.03765198000474,53510.55586056 2024-05-05,06:40:53.000,126,11076575,13805,0,1714891252,13068.54946388999,87.02355371999874,53510.61874464001 2024-05-05,06:40:54.000,126,11076563,13405,0,1714891253,13068.48883709999,86.99535720000131,53510.58380904 2024-05-05,06:40:55.000,126,11076543,13765,0,1714891254,13068.47536448,86.98830807000195,53510.56284768 2024-05-05,06:40:56.000,126,11076538,13405,0,1714891255,13068.45515555,87.01650458999939,53510.527912080004 2024-05-05,06:40:57.000,126,11076559,13365,0,1714891256,13068.441682929995,87.00945546000003,53510.54188632001 2024-05-05,06:40:58.000,126,11076547,13565,0,1714891257,13068.401265069995,86.99535720000131,53510.55586056 2024-05-05,06:40:59.000,126,11076533,13685,0,1714891258,13068.38779244999,86.98125894000259,53510.5348992 2024-05-05,06:41:00.000,126,11076561,13645,0,1714891259,13068.340638279995,86.96011155000451,53510.57682192 2024-05-05,06:41:01.000,126,11076542,13285,0,1714891260,13068.36758351999,86.98125894000259,53510.56983480001 2024-05-05,06:41:02.000,126,11076546,13605,0,1714891261,13068.3541109,86.96011155000451,53510.6047704 2024-05-05,06:41:03.000,126,11076535,13605,0,1714891262,13068.31369304,86.96011155000451,53510.57682192 2024-05-05,06:41:04.000,126,11076557,13405,0,1714891263,13068.25306625,87.00240633000067,53510.597783280005 2024-05-05,06:41:05.000,126,11076532,13205,0,1714891264,13068.23285732,86.95306241999788,53510.5348992 2024-05-05,06:41:06.000,126,11076496,13405,0,1714891265,13068.21264839,86.94601328999852,53510.55586056 2024-05-05,06:41:07.000,126,11076593,13445,0,1714891266,13068.16549421999,86.93896415999916,53510.527912080004 2024-05-05,06:41:08.000,126,11076529,13565,0,1714891267,13068.118340049994,86.9319150299998,53510.49996360001 2024-05-05,06:41:09.000,126,11076552,13725,0,1714891268,13068.098131119994,86.91781677000108,53510.45804088 2024-05-05,06:41:10.000,126,11076531,13405,0,1714891269,13068.084658499989,86.92486590000044,53510.479002240005 2024-05-05,06:41:11.000,126,11076545,13405,0,1714891270,13068.084658499989,86.96716068000387,53510.45804088 2024-05-05,06:41:12.000,126,11076555,13365,0,1714891271,13068.057713259994,86.92486590000044,53510.45105376001 2024-05-05,06:41:13.000,126,11076557,13605,0,1714891272,13068.064449569989,86.92486590000044,53510.3951568 2024-05-05,06:41:14.000,126,11076561,13565,0,1714891273,13068.017295399994,86.92486590000044,53510.41611816 2024-05-05,06:41:15.000,126,11076563,13445,0,1714891274,13067.983613849989,86.94601328999852,53510.42310528001 2024-05-05,06:41:16.000,126,11076511,13445,0,1714891275,13067.983613849989,86.96011155000451,53510.40214392001 2024-05-05,06:41:17.000,126,11076554,13125,0,1714891276,13067.976877539993,86.98125894000259,53510.430092400005 2024-05-05,06:41:18.000,126,11076542,13485,0,1714891277,13067.963404919989,86.96716068000387,53510.40913104 2024-05-05,06:41:19.000,126,11076532,13565,0,1714891278,13067.922987059988,86.98125894000259,53510.40214392001 2024-05-05,06:41:20.000,126,11076609,13605,0,1714891279,13067.875832889993,87.0306028499981,53510.34624696 2024-05-05,06:41:21.000,126,11076563,13885,0,1714891280,13067.882569199988,87.00945546000003,53510.381182560006 2024-05-05,06:41:22.000,126,11076528,12965,0,1714891281,13067.835415029993,87.05879937000282,53510.40913104 2024-05-05,06:41:23.000,126,11076506,13685,0,1714891282,13067.828678719998,87.01650458999939,53510.381182560006 2024-05-05,06:41:24.000,126,11076503,13525,0,1714891283,13067.815206099993,87.03765198000474,53510.360221200004 2024-05-05,06:41:25.000,126,11076496,13325,0,1714891284,13067.768051929997,87.0799467600009,53510.40214392001 2024-05-05,06:41:26.000,126,11076530,13325,0,1714891285,13067.754579309993,87.08699589000025,53510.29035 2024-05-05,06:41:27.000,126,11076548,13325,0,1714891286,13067.727634069997,87.11519240999769,53510.311311360005 2024-05-05,06:41:28.000,126,11076490,13165,0,1714891287,13067.727634069997,87.09404501999961,53510.34624696 2024-05-05,06:41:29.000,126,11076546,13725,0,1714891288,13067.680479900002,87.12929067000368,53510.31829848 2024-05-05,06:41:30.000,126,11076517,13445,0,1714891289,13067.619853110002,87.17158544999984,53510.325285599996 2024-05-05,06:41:31.000,126,11076533,13525,0,1714891290,13067.626589419997,87.20683110000391,53510.29733712 2024-05-05,06:41:32.000,126,11076499,13245,0,1714891291,13067.606380489997,87.22092936000263,53510.27637576 2024-05-05,06:41:33.000,126,11076522,13565,0,1714891292,13067.579435250002,87.22797849000199,53510.31829848 2024-05-05,06:41:34.000,126,11076522,13365,0,1714891293,13067.572698939992,87.25617500999942,53510.29035 2024-05-05,06:41:35.000,126,11076549,13605,0,1714891294,13067.539017390001,87.24912588000007,53510.29035 2024-05-05,06:41:36.000,126,11076532,13165,0,1714891295,13067.518808460001,87.24912588000007,53510.27637576 2024-05-05,06:41:37.000,126,11076485,13925,0,1714891296,13067.491863219992,87.29846979000286,53510.27637576 2024-05-05,06:41:38.000,126,11076490,13805,0,1714891297,13067.505335839996,87.2914206600035,53510.2204788 2024-05-05,06:41:39.000,126,11076595,13765,0,1714891298,13067.471654289991,87.27027326999814,53510.23445304001 2024-05-05,06:41:40.000,126,11076555,13645,0,1714891299,13067.451445359991,87.27027326999814,53510.262401520005 2024-05-05,06:41:41.000,126,11076568,13605,0,1714891300,13067.41776381,87.27732240000478,53510.192530320004 2024-05-05,06:41:42.000,126,11076533,13405,0,1714891301,13067.444709049996,87.31256805000157,53510.24842728 2024-05-05,06:41:43.000,126,11076507,13685,0,1714891302,13067.424500119996,87.33371543999965,53510.213491680006 2024-05-05,06:41:44.000,126,11076539,13365,0,1714891303,13067.384082259996,87.33371543999965,53510.192530320004 2024-05-05,06:41:45.000,126,11076560,13925,0,1714891304,13067.343664399996,87.32666631000029,53510.213491680006 2024-05-05,06:41:46.000,126,11076547,13525,0,1714891305,13067.33692809,87.34781369999837,53510.213491680006 2024-05-05,06:41:47.000,126,11076524,13485,0,1714891306,13067.29651023,87.30551892000221,53510.20650456001 2024-05-05,06:41:48.000,126,11076530,13605,0,1714891307,13067.29651023,87.34076456999901,53510.23445304001 2024-05-05,06:41:49.000,126,11076554,13565,0,1714891308,13067.24935605999,87.34076456999901,53510.192530320004 2024-05-05,06:41:50.000,126,11076474,13525,0,1714891309,13067.19546558,87.32666631000029,53510.17156896 2024-05-05,06:41:51.000,126,11076487,13685,0,1714891310,13067.17525665,87.33371543999965,53510.17855608 2024-05-05,06:41:52.000,126,11076557,13765,0,1714891311,13067.17525665,87.3901084800018,53510.16458184001 2024-05-05,06:41:53.000,126,11076511,13605,0,1714891312,13067.21567451,87.37601022000308,53510.157594719996 2024-05-05,06:41:54.000,126,11076551,13085,0,1714891313,13067.18872926999,87.38305935000244,53510.17855608 2024-05-05,06:41:55.000,126,11076559,13405,0,1714891314,13067.18872926999,87.37601022000308,53510.19951744 2024-05-05,06:41:56.000,126,11076507,13405,0,1714891315,13067.161784029995,87.38305935000244,53510.16458184001 2024-05-05,06:41:57.000,126,11076515,13725,0,1714891316,13067.121366169995,87.44650152000395,53510.157594719996 2024-05-05,06:41:58.000,126,11076540,13485,0,1714891317,13067.15504772,87.43945239000459,53510.143620480005 2024-05-05,06:41:59.000,126,11076538,13605,0,1714891318,13067.15504772,87.48174717000074,53510.16458184001 2024-05-05,06:42:00.000,126,11076510,13245,0,1714891319,13067.16852033999,87.46059978000267,53510.16458184001 2024-05-05,06:42:01.000,126,11076485,13605,0,1714891320,13067.15504772,87.47469804000139,53510.1506076 2024-05-05,06:42:02.000,126,11076526,13725,0,1714891321,13067.13483879,87.49584542999946,53510.157594719996 2024-05-05,06:42:03.000,126,11076495,13765,0,1714891322,13067.11462986,87.46059978000267,53510.12964624 2024-05-05,06:42:04.000,126,11076520,13565,0,1714891323,13067.12810247999,87.43240325999795,53510.143620480005 2024-05-05,06:42:05.000,126,11076550,13285,0,1714891324,13067.101157239995,87.46764891000203,53510.1506076 2024-05-05,06:42:06.000,126,11076576,13685,0,1714891325,13067.11462986,87.46764891000203,53510.10169776 2024-05-05,06:42:07.000,126,11076524,13845,0,1714891326,13067.121366169995,87.39715761000116,53510.10868488 2024-05-05,06:42:08.000,126,11076547,13325,0,1714891327,13067.101157239995,87.4253541299986,53510.1506076 2024-05-05,06:42:09.000,126,11076550,13605,0,1714891328,13067.080948309995,87.50289455999882,53510.13663336001 2024-05-05,06:42:10.000,126,11076534,13285,0,1714891329,13067.074212,87.43945239000459,53510.1506076 2024-05-05,06:42:11.000,126,11076535,13565,0,1714891330,13067.02705782999,87.46059978000267,53510.12265912 2024-05-05,06:42:12.000,126,11076561,13365,0,1714891331,13067.09442093,87.45355065000331,53510.18554320001 2024-05-05,06:42:13.000,126,11076555,13605,0,1714891332,13067.02705782999,87.50289455999882,53510.143620480005 2024-05-05,06:42:14.000,126,11076559,13325,0,1714891333,13067.04726675999,87.50289455999882,53510.12964624 2024-05-05,06:42:15.000,126,11076574,13725,0,1714891334,13067.06747568999,87.47469804000139,53510.17855608 2024-05-05,06:42:16.000,126,11076568,13445,0,1714891335,13067.080948309995,87.49584542999946,53510.12964624 2024-05-05,06:42:17.000,126,11076493,13885,0,1714891336,13067.074212,87.49584542999946,53510.11567200001 2024-05-05,06:42:18.000,126,11076541,13485,0,1714891337,13067.05400307,87.52404195000418,53510.12265912 2024-05-05,06:42:19.000,126,11076547,13245,0,1714891338,13067.074212,87.5381402100029,53510.12265912 2024-05-05,06:42:20.000,126,11076533,13525,0,1714891339,13067.09442093,87.50289455999882,53510.12964624 2024-05-05,06:42:21.000,126,11076493,13965,0,1714891340,13067.11462986,87.50289455999882,53510.143620480005 2024-05-05,06:42:22.000,126,11076503,13925,0,1714891341,13067.06747568999,87.49584542999946,53510.12964624 2024-05-05,06:42:23.000,126,11076525,13325,0,1714891342,13067.03379414,87.53109108000353,53510.12964624 2024-05-05,06:42:24.000,126,11076527,13525,0,1714891343,13067.05400307,87.52404195000418,53510.17855608 2024-05-05,06:42:25.000,126,11076570,13845,0,1714891344,13067.03379414,87.55223847000161,53510.18554320001 2024-05-05,06:42:26.000,126,11076548,13165,0,1714891345,13067.01358521,87.55223847000161,53510.1506076 2024-05-05,06:42:27.000,126,11076546,13325,0,1714891346,13067.020321519994,87.58043498999905,53510.17855608 2024-05-05,06:42:28.000,126,11076537,13485,0,1714891347,13067.020321519994,87.60863151000376,53510.157594719996 2024-05-05,06:42:29.000,126,11076521,13405,0,1714891348,13067.02705782999,87.6368280300012,53510.17156896 2024-05-05,06:42:30.000,126,11076526,13645,0,1714891349,13066.99337628,87.62977890000184,53510.192530320004 2024-05-05,06:42:31.000,126,11076575,13485,0,1714891350,13066.959694729994,87.69322107000335,53510.18554320001 2024-05-05,06:42:32.000,126,11076499,13445,0,1714891351,13066.90580424999,87.71436846000142,53510.23445304001 2024-05-05,06:42:33.000,126,11076511,13285,0,1714891352,13066.932749489999,87.72141759000078,53510.20650456001 2024-05-05,06:42:34.000,126,11076534,13365,0,1714891353,13066.919276869994,87.79895802000101,53510.18554320001 2024-05-05,06:42:35.000,126,11076506,13405,0,1714891354,13066.932749489999,87.79190889000165,53510.22746592 2024-05-05,06:42:36.000,126,11076515,13685,0,1714891355,13066.899067939994,87.82715453999845,53510.262401520005 2024-05-05,06:42:37.000,126,11076588,13405,0,1714891356,13066.885595319989,87.8342036699978,53510.24842728 2024-05-05,06:42:38.000,126,11076554,13725,0,1714891357,13066.878859009994,87.85535106000316,53510.23445304001 2024-05-05,06:42:39.000,126,11076517,13445,0,1714891358,13066.865386389989,87.89059670999995,53510.23445304001 2024-05-05,06:42:40.000,126,11076551,13405,0,1714891359,13066.845177459989,87.91879323000467,53510.27637576 2024-05-05,06:42:41.000,126,11076551,13605,0,1714891360,13066.851913769999,87.91174409999803,53510.29035 2024-05-05,06:42:42.000,126,11076558,13365,0,1714891361,13066.838441149994,87.93289149000339,53510.25541440001 2024-05-05,06:42:43.000,126,11076548,13365,0,1714891362,13066.892331629999,87.91879323000467,53510.33227272001 2024-05-05,06:42:44.000,126,11076510,13605,0,1714891363,13066.858650079994,87.9469897500021,53510.29035 2024-05-05,06:42:45.000,126,11076483,13245,0,1714891364,13066.824968529989,87.95403888000146,53510.35323408001 2024-05-05,06:42:46.000,126,11076502,13485,0,1714891365,13066.811495909998,87.97518626999954,53510.33925984 2024-05-05,06:42:47.000,126,11076539,13565,0,1714891366,13066.824968529989,87.97518626999954,53510.29733712 2024-05-05,06:42:48.000,126,11076522,13605,0,1714891367,13066.798023289994,87.9822353999989,53510.34624696 2024-05-05,06:42:49.000,126,11076571,13405,0,1714891368,13066.811495909998,88.00338279000425,53510.38816968 2024-05-05,06:42:50.000,126,11076534,13285,0,1714891369,13066.811495909998,88.01748105000297,53510.360221200004 2024-05-05,06:42:51.000,126,11076548,13365,0,1714891370,13066.831704839999,88.04567757000041,53510.325285599996 2024-05-05,06:42:52.000,126,11076533,13645,0,1714891371,13066.831704839999,88.05272669999977,53510.35323408001 2024-05-05,06:42:53.000,126,11076537,13685,0,1714891372,13066.838441149994,88.07387408999784,53510.360221200004 2024-05-05,06:42:54.000,126,11076566,13445,0,1714891373,13066.838441149994,88.0950214800032,53510.42310528001 2024-05-05,06:42:55.000,126,11076517,13565,0,1714891374,13066.851913769999,88.07387408999784,53510.45105376001 2024-05-05,06:42:56.000,126,11076517,13685,0,1714891375,13066.851913769999,88.08092322000448,53510.41611816 2024-05-05,06:42:57.000,126,11076528,13445,0,1714891376,13066.845177459989,88.12321800000063,53510.479002240005 2024-05-05,06:42:58.000,126,11076547,13485,0,1714891377,13066.831704839999,88.10207061000256,53510.47201512001 2024-05-05,06:42:59.000,126,11076505,13525,0,1714891378,13066.818232219994,88.10911974000192,53510.43707952 2024-05-05,06:43:00.000,126,11076568,13245,0,1714891379,13066.791286979998,88.12321800000063,53510.47201512001 2024-05-05,06:43:01.000,126,11076547,13405,0,1714891380,13066.777814359993,88.10207061000256,53510.40913104 2024-05-05,06:43:02.000,126,11076563,13845,0,1714891381,13066.750869119998,88.13731625999935,53510.45804088 2024-05-05,06:43:03.000,126,11076585,13765,0,1714891382,13066.710451259998,88.1584636500047,53510.50695072 2024-05-05,06:43:04.000,126,11076557,13965,0,1714891383,13066.703714949988,88.17256191000342,53510.51393784 2024-05-05,06:43:05.000,126,11076516,13285,0,1714891384,13066.676769709993,88.16551278000406,53510.52092496001 2024-05-05,06:43:06.000,126,11076561,13405,0,1714891385,13066.602670300003,88.16551278000406,53510.527912080004 2024-05-05,06:43:07.000,126,11076506,13765,0,1714891386,13066.616142919993,88.14436538999871,53510.51393784 2024-05-05,06:43:08.000,126,11076538,13405,0,1714891387,13066.582461370002,88.21485668999958,53510.548873440006 2024-05-05,06:43:09.000,126,11076558,13445,0,1714891388,13066.481416720002,88.24305321000429,53510.51393784 2024-05-05,06:43:10.000,126,11076476,13285,0,1714891389,13066.447735169997,88.25715147000301,53510.51393784 2024-05-05,06:43:11.000,126,11076560,13725,0,1714891390,13066.474680409992,88.2289549499983,53510.548873440006 2024-05-05,06:43:12.000,126,11076537,13245,0,1714891391,13066.420789930002,88.26420060000237,53510.527912080004 2024-05-05,06:43:13.000,126,11076519,13325,0,1714891392,13066.414053619992,88.27829886000109,53510.61874464001 2024-05-05,06:43:14.000,126,11076491,13805,0,1714891393,13066.387108379997,88.27829886000109,53510.61874464001 2024-05-05,06:43:15.000,126,11076574,13485,0,1714891394,13066.333217899992,88.29944624999916,53510.59079616001 2024-05-05,06:43:16.000,126,11076566,13645,0,1714891395,13066.313008969992,88.2923971199998,53510.61175752 2024-05-05,06:43:17.000,126,11076568,13605,0,1714891396,13066.272591109991,88.28534799000045,53510.61175752 2024-05-05,06:43:18.000,126,11076545,13365,0,1714891397,13066.252382179991,88.2923971199998,53510.58380904 2024-05-05,06:43:19.000,126,11076511,13445,0,1714891398,13066.218700630001,88.25715147000301,53510.597783280005 2024-05-05,06:43:20.000,126,11076517,13325,0,1714891399,13066.1984917,88.24305321000429,53510.597783280005 2024-05-05,06:43:21.000,126,11076549,13565,0,1714891400,13066.225436939996,88.27829886000109,53510.61874464001 2024-05-05,06:43:22.000,126,11076547,13605,0,1714891401,13066.171546459991,88.27124973000173,53510.597783280005 2024-05-05,06:43:23.000,126,11076566,13365,0,1714891402,13066.171546459991,88.23600407999766,53510.61874464001 2024-05-05,06:43:24.000,126,11076573,13405,0,1714891403,13066.104183359996,88.24305321000429,53510.61874464001 2024-05-05,06:43:25.000,126,11076498,13285,0,1714891404,13066.07723812,88.25010234000365,53510.61874464001 2024-05-05,06:43:26.000,126,11076583,13605,0,1714891405,13066.05029287999,88.2289549499983,53510.61874464001 2024-05-05,06:43:27.000,126,11076542,13485,0,1714891406,13065.9964024,88.26420060000237,53510.63970600001 2024-05-05,06:43:28.000,126,11076530,13525,0,1714891407,13065.95598454,88.23600407999766,53510.597783280005 2024-05-05,06:43:29.000,126,11076518,13245,0,1714891408,13065.902094059995,88.26420060000237,53510.63970600001 2024-05-05,06:43:30.000,126,11076521,13725,0,1714891409,13065.86841250999,88.29944624999916,53510.63970600001 2024-05-05,06:43:31.000,126,11076559,13325,0,1714891410,13065.86841250999,88.27124973000173,53510.6047704 2024-05-05,06:43:32.000,126,11076529,13245,0,1714891411,13065.83473096,88.26420060000237,53510.62573176 2024-05-05,06:43:33.000,126,11076559,13245,0,1714891412,13065.841467269995,88.27829886000109,53510.58380904 2024-05-05,06:43:34.000,126,11076593,13365,0,1714891413,13065.7943131,88.31354450999788,53510.66765448001 2024-05-05,06:43:35.000,126,11076535,13445,0,1714891414,13065.760631549994,88.32764277000388,53510.61175752 2024-05-05,06:43:36.000,126,11076582,13165,0,1714891415,13065.68653213999,88.32764277000388,53510.62573176 2024-05-05,06:43:37.000,126,11076594,14005,0,1714891416,13065.720213689994,88.34879016000195,53510.68162872 2024-05-05,06:43:38.000,126,11076576,13525,0,1714891417,13065.713477379999,88.36288842000067,53510.66765448001 2024-05-05,06:43:39.000,126,11076536,13845,0,1714891418,13065.68653213999,88.38403580999875,53510.646693120005 2024-05-05,06:43:40.000,126,11076535,13205,0,1714891419,13065.652850589999,88.42633059000218,53510.61175752 2024-05-05,06:43:41.000,126,11076580,13645,0,1714891420,13065.639377969994,88.41223233000346,53510.61874464001 2024-05-05,06:43:42.000,126,11076516,13405,0,1714891421,13065.619169039994,88.38403580999875,53510.63970600001 2024-05-05,06:43:43.000,126,11076559,13325,0,1714891422,13065.612432729999,88.41928146000282,53510.63970600001 2024-05-05,06:43:44.000,126,11076538,13605,0,1714891423,13065.598960109994,88.43337972000154,53510.61874464001 2024-05-05,06:43:45.000,126,11076533,13405,0,1714891424,13065.632641659999,88.46862536999834,53510.6746416 2024-05-05,06:43:46.000,126,11076582,13965,0,1714891425,13065.639377969994,88.46862536999834,53510.695602960004 2024-05-05,06:43:47.000,126,11076524,13565,0,1714891426,13065.639377969994,88.48977276000369,53510.77246128 2024-05-05,06:43:48.000,126,11076554,13565,0,1714891427,13065.639377969994,88.51796928000113,53510.72355144 2024-05-05,06:43:49.000,126,11076544,13565,0,1714891428,13065.659586899994,88.5391166699992,53510.72355144 2024-05-05,06:43:50.000,126,11076522,13765,0,1714891429,13065.679795829994,88.56731319000392,53510.72355144 2024-05-05,06:43:51.000,126,11076589,13445,0,1714891430,13065.693268449999,88.59550971000135,53510.7794484 2024-05-05,06:43:52.000,126,11076572,13565,0,1714891431,13065.72694999999,88.58846058000199,53510.78643552001 2024-05-05,06:43:53.000,126,11076543,13205,0,1714891432,13065.78757678999,88.56731319000392,53510.82137112 2024-05-05,06:43:54.000,126,11076592,13605,0,1714891433,13065.760631549994,88.58141145000263,53510.82137112 2024-05-05,06:43:55.000,126,11076555,13245,0,1714891434,13065.78757678999,88.63780449000478,53510.87726808001 2024-05-05,06:43:56.000,126,11076497,13765,0,1714891435,13065.80778571999,88.67305014000158,53510.863293840004 2024-05-05,06:43:57.000,126,11076500,13525,0,1714891436,13065.80778571999,88.71534491999773,53510.9191908 2024-05-05,06:43:58.000,126,11076503,13325,0,1714891437,13065.81452203,88.72944318000373,53510.87028096 2024-05-05,06:43:59.000,126,11076523,13245,0,1714891438,13065.88862143999,88.74354144000245,53510.92617792001 2024-05-05,06:44:00.000,126,11076563,13685,0,1714891439,13065.881885129995,88.79288534999796,53510.95412640001 2024-05-05,06:44:01.000,126,11076525,13325,0,1714891440,13065.93577561,88.82108187000267,53511.01701048 2024-05-05,06:44:02.000,126,11076510,13445,0,1714891441,13065.97619347,88.85632751999947,53511.030984720004 2024-05-05,06:44:03.000,126,11076553,13525,0,1714891442,13066.01661133,88.87747491000482,53511.0589332 2024-05-05,06:44:04.000,126,11076541,13605,0,1714891443,13066.05702919,88.95501533999777,53511.1288044 2024-05-05,06:44:05.000,126,11076546,13565,0,1714891444,13066.09071073999,88.98321186000248,53511.149765760005 2024-05-05,06:44:06.000,126,11076492,13805,0,1714891445,13066.13786491,89.01845750999928,53511.15675288 2024-05-05,06:44:07.000,126,11076531,13845,0,1714891446,13066.191755389991,89.03960490000463,53511.18470136 2024-05-05,06:44:08.000,126,11076513,13325,0,1714891447,13066.265854799996,89.08189968000079,53511.2336112 2024-05-05,06:44:09.000,126,11076517,13405,0,1714891448,13066.306272659996,89.13829272000294,53511.25457256 2024-05-05,06:44:10.000,126,11076564,13365,0,1714891449,13066.373635759992,89.20173489000445,53511.317456640005 2024-05-05,06:44:11.000,126,11076549,13285,0,1714891450,13066.400581000002,89.22288228000252,53511.331430879996 2024-05-05,06:44:12.000,126,11076544,13325,0,1714891451,13066.454471479992,89.25812792999932,53511.40828920001 2024-05-05,06:44:13.000,126,11076538,13365,0,1714891452,13066.562252440002,89.32157010000083,53511.41527632 2024-05-05,06:44:14.000,126,11076544,13325,0,1714891453,13066.575725059993,89.3568157500049,53511.45719904001 2024-05-05,06:44:15.000,126,11076554,13485,0,1714891454,13066.663297089988,89.37091401000362,53511.54803160001 2024-05-05,06:44:16.000,126,11076547,13205,0,1714891455,13066.696978639993,89.43435617999785,53511.56899296 2024-05-05,06:44:17.000,126,11076526,13325,0,1714891456,13066.764341739989,89.43435617999785,53511.652838400005 2024-05-05,06:44:18.000,126,11076548,13245,0,1714891457,13066.804759599989,89.49779834999936,53511.69476112001 2024-05-05,06:44:19.000,126,11076555,13325,0,1714891458,13066.865386389989,89.48370009000064,53511.71572248001 2024-05-05,06:44:20.000,126,11076528,13285,0,1714891459,13066.912540559999,89.54009313000279,53511.81354216001 2024-05-05,06:44:21.000,126,11076539,13645,0,1714891460,13066.92601317999,89.5894370399983,53511.84149064001 2024-05-05,06:44:22.000,126,11076526,13685,0,1714891461,13067.00684889999,89.6035353000043,53511.918348960004 2024-05-05,06:44:23.000,126,11076547,13245,0,1714891462,13067.04726675999,89.61763356000301,53511.8973876 2024-05-05,06:44:24.000,126,11076545,13805,0,1714891463,13067.06747568999,89.65287920999981,53511.939310320005 2024-05-05,06:44:25.000,126,11076585,13605,0,1714891464,13067.141575099995,89.66697746999853,53511.9672588 2024-05-05,06:44:26.000,126,11076538,13885,0,1714891465,13067.18872926999,89.68812486000388,53511.99520728 2024-05-05,06:44:27.000,126,11076540,13405,0,1714891466,13067.181992959995,89.71632138000132,53512.107001200005 2024-05-05,06:44:28.000,126,11076557,13565,0,1714891467,13067.202201889995,89.77271442000347,53512.12097544 2024-05-05,06:44:29.000,126,11076533,13645,0,1714891468,13067.26956498999,89.77271442000347,53512.16988528 2024-05-05,06:44:30.000,126,11076559,13445,0,1714891469,13067.29651023,89.77976355000283,53512.211808 2024-05-05,06:44:31.000,126,11076520,13405,0,1714891470,13067.28977391999,89.80796007000026,53512.24674360001 2024-05-05,06:44:32.000,126,11076564,13325,0,1714891471,13067.303246539996,89.86435311000241,53512.26071784 2024-05-05,06:44:33.000,126,11076526,13445,0,1714891472,13067.31671916,89.82910745999834,53512.34456328001 2024-05-05,06:44:34.000,126,11076534,13885,0,1714891473,13067.33019177999,89.86435311000241,53512.37949888 2024-05-05,06:44:35.000,126,11076565,13525,0,1714891474,13067.33019177999,89.88550050000049,53512.36552464001 2024-05-05,06:44:36.000,126,11076521,13165,0,1714891475,13067.33019177999,89.87845137000113,53512.37949888 2024-05-05,06:44:37.000,126,11076497,13885,0,1714891476,13067.31671916,89.92779528000392,53512.4563572 2024-05-05,06:44:38.000,126,11076561,13365,0,1714891477,13067.35713702,89.97009006000008,53512.48430568001 2024-05-05,06:44:39.000,126,11076526,13205,0,1714891478,13067.28977391999,89.92779528000392,53512.421421600004 2024-05-05,06:44:40.000,126,11076508,13605,0,1714891479,13067.35713702,89.948942670002,53512.48430568001 2024-05-05,06:44:41.000,126,11076557,13685,0,1714891480,13067.323455469996,89.94189354000264,53512.53321552001 2024-05-05,06:44:42.000,126,11076559,13525,0,1714891481,13067.323455469996,89.948942670002,53512.54718976 2024-05-05,06:44:43.000,126,11076525,13605,0,1714891482,13067.28977391999,89.97009006000008,53512.589112480004 2024-05-05,06:44:44.000,126,11076547,13005,0,1714891483,13067.262828679995,89.97713918999943,53512.589112480004 2024-05-05,06:44:45.000,126,11076533,13285,0,1714891484,13067.222410819995,89.96304093000072,53512.561164000006 2024-05-05,06:44:46.000,126,11076542,13565,0,1714891485,13067.222410819995,89.9841883199988,53512.610073840005 2024-05-05,06:44:47.000,126,11076546,13565,0,1714891486,13067.18872926999,89.99123744999815,53512.57513824 2024-05-05,06:44:48.000,126,11076525,13165,0,1714891487,13067.16852033999,89.9841883199988,53512.57513824 2024-05-05,06:44:49.000,126,11076531,13445,0,1714891488,13067.16852033999,90.00533571000415,53512.5960996 2024-05-05,06:44:50.000,126,11076559,13285,0,1714891489,13067.121366169995,90.00533571000415,53512.610073840005 2024-05-05,06:44:51.000,126,11076522,13525,0,1714891490,13067.10789354999,90.0123848400035,53512.5960996 2024-05-05,06:44:52.000,126,11076558,13645,0,1714891491,13067.040530449995,90.03353223000158,53512.610073840005 2024-05-05,06:44:53.000,126,11076549,13365,0,1714891492,13066.99337628,90.02648310000222,53512.589112480004 2024-05-05,06:44:54.000,126,11076524,13525,0,1714891493,13066.952958419999,90.08287614000437,53512.5960996 2024-05-05,06:44:55.000,126,11076532,13285,0,1714891494,13066.919276869994,90.0476304900003,53512.63802232 2024-05-05,06:44:56.000,126,11076573,13805,0,1714891495,13066.885595319989,90.0476304900003,53512.63103520001 2024-05-05,06:44:57.000,126,11076526,13485,0,1714891496,13066.824968529989,90.04058136000094,53512.61706096 2024-05-05,06:44:58.000,126,11076548,13405,0,1714891497,13066.784550669989,90.01943397000286,53512.55417688001 2024-05-05,06:44:59.000,126,11076487,13765,0,1714891498,13066.750869119998,89.9841883199988,53512.51924128 2024-05-05,06:45:00.000,126,11076545,13325,0,1714891499,13066.784550669989,90.0123848400035,53512.51225416001 2024-05-05,06:45:01.000,126,11076514,13445,0,1714891500,13066.723923879988,89.9841883199988,53512.53321552001 2024-05-05,06:45:02.000,126,11076527,13165,0,1714891501,13066.710451259998,89.97713918999943,53512.51225416001 2024-05-05,06:45:03.000,126,11076578,13525,0,1714891502,13066.643088159988,89.948942670002,53512.50526704 2024-05-05,06:45:04.000,126,11076546,13485,0,1714891503,13066.636351849993,89.95599180000136,53512.54718976 2024-05-05,06:45:05.000,126,11076520,13405,0,1714891504,13066.595933989993,89.94189354000264,53512.53321552001 2024-05-05,06:45:06.000,126,11076559,13645,0,1714891505,13066.575725059993,89.97009006000008,53512.51924128 2024-05-05,06:45:07.000,126,11076511,13645,0,1714891506,13066.562252440002,89.948942670002,53512.43539584001 2024-05-05,06:45:08.000,126,11076559,13245,0,1714891507,13066.542043510002,89.90664788999857,53512.44937008 2024-05-05,06:45:09.000,126,11076553,13165,0,1714891508,13066.501625650002,89.87140224000177,53512.43539584001 2024-05-05,06:45:10.000,126,11076494,13685,0,1714891509,13066.467944099997,89.86435311000241,53512.40744736 2024-05-05,06:45:11.000,126,11076570,13525,0,1714891510,13066.427526239997,89.8361565899977,53512.393473120006 2024-05-05,06:45:12.000,126,11076587,13325,0,1714891511,13066.414053619992,89.82910745999834,53512.37949888 2024-05-05,06:45:13.000,126,11076572,13645,0,1714891512,13066.380372070002,89.82910745999834,53512.33058904 2024-05-05,06:45:14.000,126,11076549,13445,0,1714891513,13066.353426829992,89.75861616000475,53512.30264056 2024-05-05,06:45:15.000,126,11076505,13405,0,1714891514,13066.360163140002,89.76566529000411,53512.33058904 2024-05-05,06:45:16.000,126,11076544,13325,0,1714891515,13066.313008969992,89.75861616000475,53512.30264056 2024-05-05,06:45:17.000,126,11076567,13405,0,1714891516,13066.259118490001,89.73041964000004,53512.274692080005 2024-05-05,06:45:18.000,126,11076513,13365,0,1714891517,13066.245645869996,89.75861616000475,53512.26071784 2024-05-05,06:45:19.000,126,11076552,13285,0,1714891518,13066.232173249991,89.75156702999811,53512.253730720004 2024-05-05,06:45:20.000,126,11076595,13565,0,1714891519,13066.205228009996,89.78681268000219,53512.2816792 2024-05-05,06:45:21.000,126,11076577,13925,0,1714891520,13066.185019079996,89.77976355000283,53512.26770496001 2024-05-05,06:45:22.000,126,11076535,13445,0,1714891521,13066.124392289996,89.76566529000411,53512.253730720004 2024-05-05,06:45:23.000,126,11076550,14045,0,1714891522,13066.11091966999,89.8009109400009,53512.24674360001 2024-05-05,06:45:24.000,126,11076579,13685,0,1714891523,13066.09744705,89.76566529000411,53512.1419368 2024-05-05,06:45:25.000,126,11076584,13445,0,1714891524,13066.083974429996,89.7374687699994,53512.14892392001 2024-05-05,06:45:26.000,126,11076542,13405,0,1714891525,13066.07050180999,89.7374687699994,53512.21879512001 2024-05-05,06:45:27.000,126,11076494,13445,0,1714891526,13066.03682026,89.76566529000411,53512.12796256001 2024-05-05,06:45:28.000,126,11076527,13805,0,1714891527,13066.03682026,89.76566529000411,53512.211808 2024-05-05,06:45:29.000,126,11076523,13285,0,1714891528,13066.03008394999,89.77271442000347,53512.12097544 2024-05-05,06:45:30.000,126,11076559,13565,0,1714891529,13066.023347639995,89.76566529000411,53512.14892392001 2024-05-05,06:45:31.000,126,11076563,13565,0,1714891530,13065.94924822999,89.79386181000154,53512.09302696 2024-05-05,06:45:32.000,126,11076548,13725,0,1714891531,13065.96945715999,89.75861616000475,53512.13494968 2024-05-05,06:45:33.000,126,11076585,13565,0,1714891532,13065.94924822999,89.77271442000347,53512.11398832 2024-05-05,06:45:34.000,126,11076534,13365,0,1714891533,13065.94924822999,89.78681268000219,53512.09302696 2024-05-05,06:45:35.000,126,11076528,13085,0,1714891534,13065.922302989995,89.8009109400009,53512.107001200005 2024-05-05,06:45:36.000,126,11076545,13525,0,1714891535,13065.902094059995,89.79386181000154,53512.0720656 2024-05-05,06:45:37.000,126,11076538,13605,0,1714891536,13065.89535775,89.82205832999898,53512.086039840004 2024-05-05,06:45:38.000,126,11076549,12925,0,1714891537,13065.92903929999,89.8009109400009,53512.06507848 2024-05-05,06:45:39.000,126,11076560,13605,0,1714891538,13065.881885129995,89.80796007000026,53512.03014288001 2024-05-05,06:45:40.000,126,11076565,13725,0,1714891539,13065.86841250999,89.80796007000026,53512.086039840004 2024-05-05,06:45:41.000,126,11076512,13165,0,1714891540,13065.88862143999,89.84320572000433,53512.06507848 2024-05-05,06:45:42.000,126,11076532,13645,0,1714891541,13065.86841250999,89.8502548500037,53512.04411712 2024-05-05,06:45:43.000,126,11076561,13045,0,1714891542,13065.881885129995,89.84320572000433,53512.037130000004 2024-05-05,06:45:44.000,126,11076512,13605,0,1714891543,13065.861676199995,89.86435311000241,53512.00918152001 2024-05-05,06:45:45.000,126,11076536,13405,0,1714891544,13065.85493989,89.88550050000049,53512.05110424001 2024-05-05,06:45:46.000,126,11076538,13205,0,1714891545,13065.78757678999,89.92074615000456,53512.04411712 2024-05-05,06:45:47.000,126,11076559,13405,0,1714891546,13065.76736785999,89.948942670002,53511.988220160005 2024-05-05,06:45:48.000,126,11076514,13365,0,1714891547,13065.74715892999,89.93484441000328,53512.0021944 2024-05-05,06:45:49.000,126,11076471,13405,0,1714891548,13065.78757678999,89.97713918999943,53511.98123304001 2024-05-05,06:45:50.000,126,11076544,13605,0,1714891549,13065.77410417,89.99828658000479,53511.939310320005 2024-05-05,06:45:51.000,126,11076515,13565,0,1714891550,13065.780840479994,90.04058136000094,53511.96027168001 2024-05-05,06:45:52.000,126,11076502,13525,0,1714891551,13065.75389524,90.05467961999966,53511.9672588 2024-05-05,06:45:53.000,126,11076545,13325,0,1714891552,13065.720213689994,90.11812179000117,53511.97424592 2024-05-05,06:45:54.000,126,11076533,13445,0,1714891553,13065.720213689994,90.12517092000053,53511.9672588 2024-05-05,06:45:55.000,126,11076519,13325,0,1714891554,13065.74715892999,90.11107266000181,53512.037130000004 2024-05-05,06:45:56.000,126,11076480,13365,0,1714891555,13065.68653213999,90.18861309000204,53511.93232320001 2024-05-05,06:45:57.000,126,11076527,13125,0,1714891556,13065.693268449999,90.22385873999883,53511.97424592 2024-05-05,06:45:58.000,126,11076525,13605,0,1714891557,13065.700004759994,90.2591043900029,53511.98123304001 2024-05-05,06:45:59.000,126,11076533,13445,0,1714891558,13065.652850589999,90.2943500399997,53511.93232320001 2024-05-05,06:46:00.000,126,11076579,13405,0,1714891559,13065.659586899994,90.2943500399997,53511.93232320001 2024-05-05,06:46:01.000,126,11076506,13725,0,1714891560,13065.652850589999,90.35779221000121,53511.97424592 2024-05-05,06:46:02.000,126,11076575,13805,0,1714891561,13065.639377969994,90.33664482000313,53511.939310320005 2024-05-05,06:46:03.000,126,11076480,13645,0,1714891562,13065.659586899994,90.38598872999864,53511.939310320005 2024-05-05,06:46:04.000,126,11076525,13285,0,1714891563,13065.68653213999,90.42123438000272,53511.96027168001 2024-05-05,06:46:05.000,126,11076550,13565,0,1714891564,13065.639377969994,90.42123438000272,53511.96027168001 2024-05-05,06:46:06.000,126,11076523,13565,0,1714891565,13065.632641659999,90.48467655000422,53511.97424592 2024-05-05,06:46:07.000,126,11076531,13725,0,1714891566,13065.639377969994,90.45648002999951,53511.9672588 2024-05-05,06:46:08.000,126,11076531,13365,0,1714891567,13065.639377969994,90.52697133000038,53511.97424592 2024-05-05,06:46:09.000,126,11076504,13565,0,1714891568,13065.652850589999,90.5410695899991,53511.93232320001 2024-05-05,06:46:10.000,126,11076561,13605,0,1714891569,13065.652850589999,90.53402045999974,53511.988220160005 2024-05-05,06:46:11.000,126,11076534,13365,0,1714891570,13065.625905349989,90.58336437000253,53511.95328456 2024-05-05,06:46:12.000,126,11076546,13485,0,1714891571,13065.598960109994,90.59041350000189,53511.8973876 2024-05-05,06:46:13.000,126,11076532,13885,0,1714891572,13065.646114279989,90.62565914999868,53511.91136184001 2024-05-05,06:46:14.000,126,11076494,13525,0,1714891573,13065.666323209989,90.64680654000404,53511.93232320001 2024-05-05,06:46:15.000,126,11076517,13405,0,1714891574,13065.652850589999,90.69615044999955,53511.890400480006 2024-05-05,06:46:16.000,126,11076519,13605,0,1714891575,13065.666323209989,90.66795393000211,53511.92533608 2024-05-05,06:46:17.000,126,11076493,13645,0,1714891576,13065.659586899994,90.72434697000426,53511.8973876 2024-05-05,06:46:18.000,126,11076480,13725,0,1714891577,13065.700004759994,90.76664175000042,53511.92533608 2024-05-05,06:46:19.000,126,11076526,13765,0,1714891578,13065.720213689994,90.76664175000042,53511.92533608 2024-05-05,06:46:20.000,126,11076533,13765,0,1714891579,13065.76736785999,90.81598566000321,53511.918348960004 2024-05-05,06:46:21.000,126,11076473,13525,0,1714891580,13065.78757678999,90.80188740000449,53511.95328456 2024-05-05,06:46:22.000,126,11076545,13605,0,1714891581,13065.7943131,90.83008392000193,53511.95328456 2024-05-05,06:46:23.000,126,11076543,13405,0,1714891582,13065.801049409994,90.89352609000343,53511.939310320005 2024-05-05,06:46:24.000,126,11076523,13445,0,1714891583,13065.81452203,90.90762435000215,53511.92533608 2024-05-05,06:46:25.000,126,11076598,13325,0,1714891584,13065.85493989,90.90762435000215,53511.96027168001 2024-05-05,06:46:26.000,126,11076518,13445,0,1714891585,13065.84820357999,90.90762435000215,53511.92533608 2024-05-05,06:46:27.000,126,11076501,13205,0,1714891586,13065.861676199995,90.93582086999959,53511.86245200001 2024-05-05,06:46:28.000,126,11076561,13365,0,1714891587,13065.89535775,90.94286999999895,53511.939310320005 2024-05-05,06:46:29.000,126,11076543,13165,0,1714891588,13065.91556668,90.97811565000302,53511.939310320005 2024-05-05,06:46:30.000,126,11076523,13445,0,1714891589,13065.91556668,90.9992630400011,53511.92533608 2024-05-05,06:46:31.000,126,11076501,13765,0,1714891590,13065.922302989995,91.02041042999917,53511.91136184001 2024-05-05,06:46:32.000,126,11076524,13325,0,1714891591,13065.922302989995,91.04155782000453,53511.96027168001 2024-05-05,06:46:33.000,126,11076530,13565,0,1714891592,13065.95598454,91.03450868999789,53511.9672588 2024-05-05,06:46:34.000,126,11076532,13405,0,1714891593,13066.00987501999,91.02041042999917,53511.939310320005 2024-05-05,06:46:35.000,126,11076494,13205,0,1714891594,13066.063765499995,91.04155782000453,53511.93232320001 2024-05-05,06:46:36.000,126,11076528,13525,0,1714891595,13066.09071073999,91.09090173000004,53511.97424592 2024-05-05,06:46:37.000,126,11076513,13365,0,1714891596,13066.124392289996,91.10499998999876,53511.96027168001 2024-05-05,06:46:38.000,126,11076543,13405,0,1714891597,13066.131128599991,91.12614738000411,53511.9672588 2024-05-05,06:46:39.000,126,11076487,13365,0,1714891598,13066.1984917,91.14729477000219,53511.97424592 2024-05-05,06:46:40.000,126,11076512,13605,0,1714891599,13066.259118490001,91.15434390000155,53511.988220160005 2024-05-05,06:46:41.000,126,11076498,13325,0,1714891600,13066.259118490001,91.17549128999963,53511.98123304001 2024-05-05,06:46:42.000,126,11076519,13525,0,1714891601,13066.279327420001,91.16844216000027,53512.0021944 2024-05-05,06:46:43.000,126,11076494,13285,0,1714891602,13066.306272659996,91.18254041999899,53512.02315576 2024-05-05,06:46:44.000,126,11076526,13605,0,1714891603,13066.299536350001,91.21778607000306,53511.99520728 2024-05-05,06:46:45.000,126,11076555,13405,0,1714891604,13066.360163140002,91.22483520000242,53512.00918152001 2024-05-05,06:46:46.000,126,11076515,13325,0,1714891605,13066.360163140002,91.21778607000306,53512.058091360006 2024-05-05,06:46:47.000,126,11076519,13565,0,1714891606,13066.346690519997,91.20368781000434,53512.06507848 2024-05-05,06:46:48.000,126,11076553,13405,0,1714891607,13066.319745280001,91.23893346000114,53512.12097544 2024-05-05,06:46:49.000,126,11076507,13365,0,1714891608,13066.346690519997,91.26712997999857,53512.086039840004 2024-05-05,06:46:50.000,126,11076511,13525,0,1714891609,13066.373635759992,91.28122824000457,53512.09302696 2024-05-05,06:46:51.000,126,11076490,13285,0,1714891610,13066.400581000002,91.27417910999793,53512.09302696 2024-05-05,06:46:52.000,126,11076505,13445,0,1714891611,13066.380372070002,91.29532650000328,53512.14892392001 2024-05-05,06:46:53.000,126,11076543,13445,0,1714891612,13066.414053619992,91.28827737000393,53512.086039840004 2024-05-05,06:46:54.000,126,11076516,13245,0,1714891613,13066.440998860002,91.29532650000328,53512.058091360006 2024-05-05,06:46:55.000,126,11076500,13405,0,1714891614,13066.447735169997,91.27417910999793,53512.10001408001 2024-05-05,06:46:56.000,126,11076528,13365,0,1714891615,13066.474680409992,91.30237563000264,53512.10001408001 2024-05-05,06:46:57.000,126,11076530,13405,0,1714891616,13066.528570889997,91.31647389000136,53512.12097544 2024-05-05,06:46:58.000,126,11076502,13605,0,1714891617,13066.521834580002,91.3446704099988,53512.1419368 2024-05-05,06:46:59.000,126,11076543,13685,0,1714891618,13066.528570889997,91.36581780000415,53512.107001200005 2024-05-05,06:47:00.000,126,11076547,13205,0,1714891619,13066.535307199993,91.36581780000415,53512.10001408001 2024-05-05,06:47:01.000,126,11076550,13325,0,1714891620,13066.535307199993,91.37991606000287,53512.107001200005 2024-05-05,06:47:02.000,126,11076535,13405,0,1714891621,13066.589197679998,91.3446704099988,53512.12097544 2024-05-05,06:47:03.000,126,11076542,13605,0,1714891622,13066.521834580002,91.35171953999816,53512.10001408001 2024-05-05,06:47:04.000,126,11076535,13485,0,1714891623,13066.481416720002,91.35171953999816,53512.058091360006 2024-05-05,06:47:05.000,126,11076563,13645,0,1714891624,13066.481416720002,91.36581780000415,53512.037130000004 2024-05-05,06:47:06.000,126,11076552,13965,0,1714891625,13066.488153029997,91.37286693000351,53512.05110424001 2024-05-05,06:47:07.000,126,11076521,13765,0,1714891626,13066.494889339992,91.37991606000287,53512.01616864 2024-05-05,06:47:08.000,126,11076535,13925,0,1714891627,13066.555516129993,91.37991606000287,53512.06507848 2024-05-05,06:47:09.000,126,11076536,14085,0,1714891628,13066.515098269992,91.4081125800003,53512.037130000004 2024-05-05,06:47:10.000,126,11076552,13845,0,1714891629,13066.542043510002,91.40106345000095,53512.03014288001 2024-05-05,06:47:11.000,126,11076503,13445,0,1714891630,13066.555516129993,91.39401432000159,53512.02315576 2024-05-05,06:47:12.000,126,11076569,13565,0,1714891631,13066.535307199993,91.45040736000374,53511.99520728 2024-05-05,06:47:13.000,126,11076518,13565,0,1714891632,13066.548779819997,91.42925996999838,53512.037130000004 2024-05-05,06:47:14.000,126,11076532,13725,0,1714891633,13066.555516129993,91.45040736000374,53512.05110424001 2024-05-05,06:47:15.000,126,11076519,13765,0,1714891634,13066.568988749998,91.4574564900031,53512.01616864 2024-05-05,06:47:16.000,126,11076536,13525,0,1714891635,13066.602670300003,91.46450562000246,53511.9672588 2024-05-05,06:47:17.000,126,11076503,13805,0,1714891636,13066.542043510002,91.44335823000438,53511.939310320005 2024-05-05,06:47:18.000,126,11076494,13485,0,1714891637,13066.595933989993,91.51384952999797,53511.93232320001 2024-05-05,06:47:19.000,126,11076574,13765,0,1714891638,13066.582461370002,91.52794779000396,53511.918348960004 2024-05-05,06:47:20.000,126,11076514,13565,0,1714891639,13066.575725059993,91.52794779000396,53511.91136184001 2024-05-05,06:47:21.000,126,11076515,13925,0,1714891640,13066.589197679998,91.56319344000076,53511.93232320001 2024-05-05,06:47:22.000,126,11076522,13885,0,1714891641,13066.602670300003,91.57729169999948,53511.90437472 2024-05-05,06:47:23.000,126,11076550,13685,0,1714891642,13066.589197679998,91.62663561000227,53511.95328456 2024-05-05,06:47:24.000,126,11076522,13565,0,1714891643,13066.589197679998,91.64073387000099,53511.87642624 2024-05-05,06:47:25.000,126,11076530,13845,0,1714891644,13066.595933989993,91.66893038999842,53511.86245200001 2024-05-05,06:47:26.000,126,11076529,13725,0,1714891645,13066.656560779993,91.67597951999778,53511.86245200001 2024-05-05,06:47:27.000,126,11076468,13445,0,1714891646,13066.643088159988,91.73237255999993,53511.90437472 2024-05-05,06:47:28.000,126,11076498,13525,0,1714891647,13066.663297089988,91.71827430000121,53511.88341336001 2024-05-05,06:47:29.000,126,11076498,13605,0,1714891648,13066.676769709993,91.8028638600008,53511.8973876 2024-05-05,06:47:30.000,126,11076558,13925,0,1714891649,13066.703714949988,91.82401124999888,53511.92533608 2024-05-05,06:47:31.000,126,11076486,13805,0,1714891650,13066.670033399998,91.83810951000487,53511.85546488 2024-05-05,06:47:32.000,126,11076517,13925,0,1714891651,13066.710451259998,91.89450254999974,53511.918348960004 2024-05-05,06:47:33.000,126,11076533,13565,0,1714891652,13066.683506019988,91.9015516799991,53511.90437472 2024-05-05,06:47:34.000,126,11076542,13565,0,1714891653,13066.717187569993,91.94384646000253,53511.8973876 2024-05-05,06:47:35.000,126,11076516,13165,0,1714891654,13066.764341739989,91.97204297999997,53511.988220160005 2024-05-05,06:47:36.000,126,11076508,13645,0,1714891655,13066.764341739989,91.96499385000061,53511.98123304001 2024-05-05,06:47:37.000,126,11076548,13645,0,1714891656,13066.757605429993,92.00728863000404,53511.96027168001 2024-05-05,06:47:38.000,126,11076544,13125,0,1714891657,13066.764341739989,92.05663253999955,53511.97424592 2024-05-05,06:47:39.000,126,11076559,13245,0,1714891658,13066.777814359993,92.09892732000299,53511.94629744 2024-05-05,06:47:40.000,126,11076519,13445,0,1714891659,13066.804759599989,92.1482712299985,53511.93232320001 2024-05-05,06:47:41.000,126,11076540,13365,0,1714891660,13066.831704839999,92.19761514000129,53511.98123304001 2024-05-05,06:47:42.000,126,11076543,13565,0,1714891661,13066.878859009994,92.22581165999873,53511.98123304001 2024-05-05,06:47:43.000,126,11076537,13285,0,1714891662,13066.858650079994,92.28220470000088,53511.9672588 2024-05-05,06:47:44.000,126,11076555,13445,0,1714891663,13066.845177459989,92.35269600000174,53512.00918152001 2024-05-05,06:47:45.000,126,11076533,13765,0,1714891664,13066.818232219994,92.38794164999854,53511.99520728 2024-05-05,06:47:46.000,126,11076580,13205,0,1714891665,13066.824968529989,92.3949907799979,53512.04411712 2024-05-05,06:47:47.000,126,11076556,14005,0,1714891666,13066.838441149994,92.47253120999812,53511.95328456 2024-05-05,06:47:48.000,126,11076573,13805,0,1714891667,13066.824968529989,92.52187512000091,53512.02315576 2024-05-05,06:47:49.000,126,11076526,13645,0,1714891668,13066.851913769999,92.55007163999835,53512.058091360006 2024-05-05,06:47:50.000,126,11076527,13565,0,1714891669,13066.811495909998,92.55007163999835,53511.98123304001 2024-05-05,06:47:51.000,126,11076520,13445,0,1714891670,13066.804759599989,92.62056293999922,53511.95328456 2024-05-05,06:47:52.000,126,11076533,13485,0,1714891671,13066.851913769999,92.59941555000114,53511.96027168001 2024-05-05,06:47:53.000,126,11076562,13325,0,1714891672,13066.831704839999,92.64875946000393,53512.0021944 2024-05-05,06:47:54.000,126,11076555,13445,0,1714891673,13066.764341739989,92.67695598000137,53511.9672588 2024-05-05,06:47:55.000,126,11076511,13445,0,1714891674,13066.764341739989,92.71220162999816,53511.93232320001 2024-05-05,06:47:56.000,126,11076577,13685,0,1714891675,13066.764341739989,92.74744728000223,53511.939310320005 2024-05-05,06:47:57.000,126,11076549,13405,0,1714891676,13066.744132809989,92.76154554000095,53511.96027168001 2024-05-05,06:47:58.000,126,11076543,13445,0,1714891677,13066.750869119998,92.77564379999967,53511.92533608 2024-05-05,06:47:59.000,126,11076542,13605,0,1714891678,13066.710451259998,92.78269292999903,53511.90437472 2024-05-05,06:48:00.000,126,11076509,13405,0,1714891679,13066.649824469998,92.8179385800031,53511.890400480006 2024-05-05,06:48:01.000,126,11076498,13765,0,1714891680,13066.683506019988,92.80384032000438,53511.95328456 2024-05-05,06:48:02.000,126,11076556,13725,0,1714891681,13066.643088159988,92.83908597000118,53511.90437472 2024-05-05,06:48:03.000,126,11076563,13485,0,1714891682,13066.643088159988,92.84613510000054,53511.91136184001 2024-05-05,06:48:04.000,126,11076536,13405,0,1714891683,13066.582461370002,92.82498771000246,53511.86245200001 2024-05-05,06:48:05.000,126,11076489,13485,0,1714891684,13066.528570889997,92.78269292999903,53511.85546488 2024-05-05,06:48:06.000,126,11076523,13605,0,1714891685,13066.474680409992,92.80384032000438,53511.80655504 2024-05-05,06:48:07.000,126,11076572,13685,0,1714891686,13066.481416720002,92.80384032000438,53511.820529280005 2024-05-05,06:48:08.000,126,11076495,13165,0,1714891687,13066.474680409992,92.78269292999903,53511.79956792 2024-05-05,06:48:09.000,126,11076530,13405,0,1714891688,13066.414053619992,92.78974205999839,53511.75065808 2024-05-05,06:48:10.000,126,11076580,13445,0,1714891689,13066.414053619992,92.78269292999903,53511.78559368 2024-05-05,06:48:11.000,126,11076506,13325,0,1714891690,13066.427526239997,92.76154554000095,53511.7576452 2024-05-05,06:48:12.000,126,11076568,13365,0,1714891691,13066.353426829992,92.73334902000352,53511.74367096001 2024-05-05,06:48:13.000,126,11076531,13365,0,1714891692,13066.346690519997,92.73334902000352,53511.77860656 2024-05-05,06:48:14.000,126,11076526,13565,0,1714891693,13066.299536350001,92.7544964100016,53511.73668384 2024-05-05,06:48:15.000,126,11076592,13605,0,1714891694,13066.265854799996,92.72629989000416,53511.652838400005 2024-05-05,06:48:16.000,126,11076576,13565,0,1714891695,13066.299536350001,92.7192507600048,53511.603928560005 2024-05-05,06:48:17.000,126,11076573,13485,0,1714891696,13066.238909560001,92.7051524999988,53511.54803160001 2024-05-05,06:48:18.000,126,11076498,13325,0,1714891697,13066.265854799996,92.74039815000287,53511.56899296 2024-05-05,06:48:19.000,126,11076523,13245,0,1714891698,13066.238909560001,92.76154554000095,53511.54803160001 2024-05-05,06:48:20.000,126,11076493,13285,0,1714891699,13066.245645869996,92.80384032000438,53511.46418616 2024-05-05,06:48:21.000,126,11076527,13165,0,1714891700,13066.232173249991,92.79679118999775,53511.4432248 2024-05-05,06:48:22.000,126,11076524,13605,0,1714891701,13066.218700630001,92.82498771000246,53511.42925056001 2024-05-05,06:48:23.000,126,11076544,14005,0,1714891702,13066.245645869996,92.80384032000438,53511.40828920001 2024-05-05,06:48:24.000,126,11076587,14005,0,1714891703,13066.225436939996,92.8179385800031,53511.40828920001 2024-05-05,06:48:25.000,126,11076554,13845,0,1714891704,13066.185019079996,92.82498771000246,53511.387327840006 2024-05-05,06:48:26.000,126,11076542,13285,0,1714891705,13066.205228009996,92.84613510000054,53511.366366480004 2024-05-05,06:48:27.000,126,11076540,13365,0,1714891706,13066.205228009996,92.86728248999862,53511.331430879996 2024-05-05,06:48:28.000,126,11076519,13685,0,1714891707,13066.225436939996,92.88138075000461,53511.31046952001 2024-05-05,06:48:29.000,126,11076548,13405,0,1714891708,13066.1984917,92.87433161999797,53511.32444376 2024-05-05,06:48:30.000,126,11076550,13525,0,1714891709,13066.191755389991,92.86728248999862,53511.25457256 2024-05-05,06:48:31.000,126,11076525,13325,0,1714891710,13066.185019079996,92.84613510000054,53511.25457256 2024-05-05,06:48:32.000,126,11076584,13685,0,1714891711,13066.225436939996,92.84613510000054,53511.219636960006 2024-05-05,06:48:33.000,126,11076552,13365,0,1714891712,13066.252382179991,92.86023335999926,53511.20566272 2024-05-05,06:48:34.000,126,11076551,13605,0,1714891713,13066.265854799996,92.83908597000118,53511.24059832001 2024-05-05,06:48:35.000,126,11076580,13605,0,1714891714,13066.211964319991,92.87433161999797,53511.198675600004 2024-05-05,06:48:36.000,126,11076509,13485,0,1714891715,13066.238909560001,92.88842988000397,53511.21264984001 2024-05-05,06:48:37.000,126,11076576,13445,0,1714891716,13066.218700630001,92.86728248999862,53511.17771424 2024-05-05,06:48:38.000,126,11076489,13685,0,1714891717,13066.211964319991,92.83908597000118,53511.163739999996 2024-05-05,06:48:39.000,126,11076591,13565,0,1714891718,13066.238909560001,92.82498771000246,53511.12181728001 2024-05-05,06:48:40.000,126,11076498,13565,0,1714891719,13066.238909560001,92.78974205999839,53511.13579152 2024-05-05,06:48:41.000,126,11076536,13605,0,1714891720,13066.279327420001,92.8179385800031,53511.15675288 2024-05-05,06:48:42.000,126,11076522,13125,0,1714891721,13066.259118490001,92.79679118999775,53511.10784304 2024-05-05,06:48:43.000,126,11076499,13245,0,1714891722,13066.259118490001,92.8179385800031,53511.07989456 2024-05-05,06:48:44.000,126,11076509,13845,0,1714891723,13066.252382179991,92.78269292999903,53511.051946080006 2024-05-05,06:48:45.000,126,11076513,13605,0,1714891724,13066.218700630001,92.77564379999967,53510.996049119996 2024-05-05,06:48:46.000,126,11076532,13405,0,1714891725,13066.238909560001,92.76859467000031,53510.96810064 2024-05-05,06:48:47.000,126,11076512,13325,0,1714891726,13066.252382179991,92.74039815000287,53511.01701048 2024-05-05,06:48:48.000,126,11076497,13725,0,1714891727,13066.232173249991,92.7544964100016,53510.96810064 2024-05-05,06:48:49.000,126,11076527,13565,0,1714891728,13066.191755389991,92.7544964100016,53510.95412640001 2024-05-05,06:48:50.000,126,11076508,13525,0,1714891729,13066.185019079996,92.76154554000095,53510.89822944 2024-05-05,06:48:51.000,126,11076536,13325,0,1714891730,13066.238909560001,92.76154554000095,53510.94713928 2024-05-05,06:48:52.000,126,11076522,13325,0,1714891731,13066.185019079996,92.7544964100016,53510.89124232 2024-05-05,06:48:53.000,126,11076531,13645,0,1714891732,13066.185019079996,92.80384032000438,53510.9191908 2024-05-05,06:48:54.000,126,11076519,13245,0,1714891733,13066.1984917,92.78974205999839,53510.85630672001 2024-05-05,06:48:55.000,126,11076537,13765,0,1714891734,13066.205228009996,92.79679118999775,53510.8493196 2024-05-05,06:48:56.000,126,11076538,13685,0,1714891735,13066.259118490001,92.78974205999839,53510.85630672001 2024-05-05,06:48:57.000,126,11076483,13605,0,1714891736,13066.225436939996,92.8179385800031,53510.87028096 2024-05-05,06:48:58.000,126,11076558,13645,0,1714891737,13066.259118490001,92.83203684000182,53510.80739688001 2024-05-05,06:48:59.000,126,11076528,13885,0,1714891738,13066.245645869996,92.83203684000182,53510.73752568001 2024-05-05,06:49:00.000,126,11076528,13285,0,1714891739,13066.265854799996,92.77564379999967,53510.78643552001 2024-05-05,06:49:01.000,126,11076534,13885,0,1714891740,13066.326481589997,92.82498771000246,53510.75149992 2024-05-05,06:49:02.000,126,11076486,13285,0,1714891741,13066.313008969992,92.88138075000461,53510.73053856 2024-05-05,06:49:03.000,126,11076545,13605,0,1714891742,13066.366899449997,92.87433161999797,53510.75848704001 2024-05-05,06:49:04.000,126,11076557,13405,0,1714891743,13066.353426829992,92.89547901000333,53510.72355144 2024-05-05,06:49:05.000,126,11076552,13245,0,1714891744,13066.366899449997,92.90957727000205,53510.716564320006 2024-05-05,06:49:06.000,126,11076511,13725,0,1714891745,13066.407317309997,92.9166264000014,53510.68162872 2024-05-05,06:49:07.000,126,11076558,13525,0,1714891746,13066.407317309997,92.93072466000012,53510.70957720001 2024-05-05,06:49:08.000,126,11076511,13405,0,1714891747,13066.407317309997,92.92367553000076,53510.6746416 2024-05-05,06:49:09.000,126,11076513,13445,0,1714891748,13066.420789930002,92.90957727000205,53510.63970600001 2024-05-05,06:49:10.000,126,11076511,13485,0,1714891749,13066.461207790002,92.90252814000269,53510.6746416 2024-05-05,06:49:11.000,126,11076514,13485,0,1714891750,13066.501625650002,92.94482291999884,53510.63970600001 2024-05-05,06:49:12.000,126,11076530,13765,0,1714891751,13066.575725059993,92.9518720499982,53510.63271888 2024-05-05,06:49:13.000,126,11076511,13525,0,1714891752,13066.589197679998,92.93777378999948,53510.57682192 2024-05-05,06:49:14.000,126,11076545,13325,0,1714891753,13066.622879230003,92.93072466000012,53510.55586056 2024-05-05,06:49:15.000,126,11076507,13885,0,1714891754,13066.670033399998,92.98711770000227,53510.58380904 2024-05-05,06:49:16.000,126,11076494,13325,0,1714891755,13066.696978639993,92.9518720499982,53510.61175752 2024-05-05,06:49:17.000,126,11076548,13485,0,1714891756,13066.737396499993,92.97301944000355,53510.61874464001 2024-05-05,06:49:18.000,126,11076537,13445,0,1714891757,13066.818232219994,93.00826509000035,53510.62573176 2024-05-05,06:49:19.000,126,11076499,13445,0,1714891758,13066.858650079994,93.01531421999971,53510.59079616001 2024-05-05,06:49:20.000,126,11076522,13245,0,1714891759,13066.892331629999,93.02236334999907,53510.63970600001 2024-05-05,06:49:21.000,126,11076491,13125,0,1714891760,13066.892331629999,93.05055987000378,53510.56284768 2024-05-05,06:49:22.000,126,11076540,13605,0,1714891761,13066.959694729994,93.0646581300025,53510.61175752 2024-05-05,06:49:23.000,126,11076528,13405,0,1714891762,13066.97316735,93.0646581300025,53510.59079616001 2024-05-05,06:49:24.000,126,11076542,13525,0,1714891763,13067.01358521,93.08580552000058,53510.56284768 2024-05-05,06:49:25.000,126,11076519,13245,0,1714891764,13067.03379414,93.12810030000401,53510.61874464001 2024-05-05,06:49:26.000,126,11076544,13685,0,1714891765,13067.080948309995,93.13514943000337,53510.57682192 2024-05-05,06:49:27.000,126,11076473,13205,0,1714891766,13067.09442093,93.17039508000016,53510.597783280005 2024-05-05,06:49:28.000,126,11076543,13565,0,1714891767,13067.161784029995,93.20564073000423,53510.58380904 2024-05-05,06:49:29.000,126,11076568,13285,0,1714891768,13067.222410819995,93.23383725000167,53510.63271888 2024-05-05,06:49:30.000,126,11076530,13525,0,1714891769,13067.24935605999,93.31842681000126,53510.660667359996 2024-05-05,06:49:31.000,126,11076587,13405,0,1714891770,13067.2763013,93.34662332999869,53510.548873440006 2024-05-05,06:49:32.000,126,11076516,13405,0,1714891771,13067.31671916,93.38891811000212,53510.65368024 2024-05-05,06:49:33.000,126,11076532,13605,0,1714891772,13067.390818569991,93.42416375999892,53510.6047704 2024-05-05,06:49:34.000,126,11076516,13645,0,1714891773,13067.411027499991,93.45236028000363,53510.63271888 2024-05-05,06:49:35.000,126,11076507,13605,0,1714891774,13067.458181670001,93.49465505999979,53510.6746416 2024-05-05,06:49:36.000,126,11076516,13525,0,1714891775,13067.498599530001,93.55104810000194,53510.63271888 2024-05-05,06:49:37.000,126,11076513,13405,0,1714891776,13067.525544769996,93.54399897000258,53510.646693120005 2024-05-05,06:49:38.000,126,11076511,13325,0,1714891777,13067.572698939992,93.64973592000024,53510.62573176 2024-05-05,06:49:39.000,126,11076495,13085,0,1714891778,13067.606380489997,93.67793243999768,53510.68861584001 2024-05-05,06:49:40.000,126,11076559,13245,0,1714891779,13067.640062040002,93.7202272200011,53510.6746416 2024-05-05,06:49:41.000,126,11076494,13805,0,1714891780,13067.680479900002,93.74842373999854,53510.695602960004 2024-05-05,06:49:42.000,126,11076523,13485,0,1714891781,13067.707425139997,93.7695711300039,53510.66765448001 2024-05-05,06:49:43.000,126,11076570,13245,0,1714891782,13067.768051929997,93.84711156000412,53510.7445128 2024-05-05,06:49:44.000,126,11076493,13325,0,1714891783,13067.821942410003,93.88235721000092,53510.716564320006 2024-05-05,06:49:45.000,126,11076532,13405,0,1714891784,13067.835415029993,93.93170112000371,53510.75149992 2024-05-05,06:49:46.000,126,11076530,13485,0,1714891785,13067.882569199988,93.9669467700005,53510.716564320006 2024-05-05,06:49:47.000,126,11076491,13085,0,1714891786,13067.916250749993,94.02333981000265,53510.79342264 2024-05-05,06:49:48.000,126,11076506,13805,0,1714891787,13067.936459679993,94.03743807000137,53510.7445128 2024-05-05,06:49:49.000,126,11076535,13365,0,1714891788,13067.976877539993,94.05153633000009,53510.78643552001 2024-05-05,06:49:50.000,126,11076560,13245,0,1714891789,13068.024031709989,94.08678198000416,53510.80739688001 2024-05-05,06:49:51.000,126,11076513,13845,0,1714891790,13068.057713259994,94.10792937000224,53510.80739688001 2024-05-05,06:49:52.000,126,11076542,13605,0,1714891791,13068.091394809999,94.17137154000375,53510.828358239996 2024-05-05,06:49:53.000,126,11076559,13725,0,1714891792,13068.131812669999,94.16432241000439,53510.87028096 2024-05-05,06:49:54.000,126,11076480,13685,0,1714891793,13068.199175769994,94.22071544999926,53510.8493196 2024-05-05,06:49:55.000,126,11076544,13565,0,1714891794,13068.22612100999,94.24891197000397,53510.89822944 2024-05-05,06:49:56.000,126,11076537,13405,0,1714891795,13068.28674779999,94.3264524000042,53510.90521656001 2024-05-05,06:49:57.000,126,11076550,13805,0,1714891796,13068.30695672999,94.33350153000356,53510.95412640001 2024-05-05,06:49:58.000,126,11076539,13485,0,1714891797,13068.33390197,94.40399283000443,53510.78643552001 2024-05-05,06:49:59.000,126,11076495,13925,0,1714891798,13068.40800137999,94.47448412999802,53510.91220368 2024-05-05,06:50:00.000,126,11076510,13885,0,1714891799,13068.41473769,94.50268065000273,53510.85630672001 2024-05-05,06:50:01.000,126,11076519,13925,0,1714891800,13068.45515555,94.51677891000145,53510.92617792001 2024-05-05,06:50:02.000,126,11076511,13485,0,1714891801,13068.50904602999,94.51677891000145,53510.884255200006 2024-05-05,06:50:03.000,126,11076482,13685,0,1714891802,13068.53599127,94.55907369000488,53510.884255200006 2024-05-05,06:50:04.000,126,11076535,13405,0,1714891803,13068.57640913,94.60136847000103,53510.94015216 2024-05-05,06:50:05.000,126,11076510,13565,0,1714891804,13068.583145439996,94.65071238000382,53510.96111352 2024-05-05,06:50:06.000,126,11076491,13925,0,1714891805,13068.650508539991,94.65776151000318,53510.94713928 2024-05-05,06:50:07.000,126,11076531,13325,0,1714891806,13068.657244850001,94.65071238000382,53510.96111352 2024-05-05,06:50:08.000,126,11076497,13885,0,1714891807,13068.637035920001,94.69300715999998,53510.996049119996 2024-05-05,06:50:09.000,126,11076471,13805,0,1714891808,13068.684190089996,94.72825281000405,53510.96810064 2024-05-05,06:50:10.000,126,11076538,13245,0,1714891809,13068.677453780001,94.76349846000085,53511.01701048 2024-05-05,06:50:11.000,126,11076513,13525,0,1714891810,13068.744816879997,94.81284237000364,53511.03797184 2024-05-05,06:50:12.000,126,11076565,14085,0,1714891811,13068.738080570001,94.819891500003,53511.030984720004 2024-05-05,06:50:13.000,126,11076492,13645,0,1714891812,13068.771762119992,94.83398976000171,53511.0589332 2024-05-05,06:50:14.000,126,11076511,13525,0,1714891813,13068.765025809997,94.87628453999787,53511.030984720004 2024-05-05,06:50:15.000,126,11076557,13405,0,1714891814,13068.812179979992,94.90448106000258,53511.07989456 2024-05-05,06:50:16.000,126,11076544,13805,0,1714891815,13068.832388909992,94.93267758000002,53511.12181728001 2024-05-05,06:50:17.000,126,11076505,13845,0,1714891816,13068.845861529997,95.00316888000089,53511.03797184 2024-05-05,06:50:18.000,126,11076556,13885,0,1714891817,13068.845861529997,94.98202149000281,53511.0589332 2024-05-05,06:50:19.000,126,11076496,13525,0,1714891818,13068.872806769992,95.03136539999832,53511.07989456 2024-05-05,06:50:20.000,126,11076483,13685,0,1714891819,13068.866070459997,95.08070931000111,53511.09386880001 2024-05-05,06:50:21.000,126,11076515,13485,0,1714891820,13068.886279389997,95.13710235000326,53511.11483016 2024-05-05,06:50:22.000,126,11076489,13485,0,1714891821,13068.893015699992,95.17234800000006,53511.07290744001 2024-05-05,06:50:23.000,126,11076512,13485,0,1714891822,13068.946906179997,95.22169191000285,53511.04495896001 2024-05-05,06:50:24.000,126,11076525,13765,0,1714891823,13068.926697249997,95.24988843000028,53511.07989456 2024-05-05,06:50:25.000,126,11076493,13765,0,1714891824,13068.940169870002,95.24283930000092,53511.09386880001 2024-05-05,06:50:26.000,126,11076518,13765,0,1714891825,13068.940169870002,95.32037973000115,53511.01701048 2024-05-05,06:50:27.000,126,11076512,13485,0,1714891826,13068.953642489992,95.3767727700033,53511.07290744001 2024-05-05,06:50:28.000,126,11076527,13525,0,1714891827,13068.980587730002,95.40496929000074,53511.0589332 2024-05-05,06:50:29.000,126,11076484,13365,0,1714891828,13068.994060349993,95.43316580999817,53511.13579152 2024-05-05,06:50:30.000,126,11076541,13245,0,1714891829,13068.994060349993,95.49660797999968,53511.17072712001 2024-05-05,06:50:31.000,126,11076524,13365,0,1714891830,13069.014269279993,95.5107062399984,53511.1288044 2024-05-05,06:50:32.000,126,11076516,13325,0,1714891831,13069.041214520003,95.56709928000055,53511.15675288 2024-05-05,06:50:33.000,126,11076491,13525,0,1714891832,13069.054687139993,95.59529579999798,53511.1288044 2024-05-05,06:50:34.000,126,11076538,13165,0,1714891833,13069.101841309988,95.67283622999821,53511.15675288 2024-05-05,06:50:35.000,126,11076497,13765,0,1714891834,13069.115313929993,95.70103275000292,53511.17072712001 2024-05-05,06:50:36.000,126,11076495,13285,0,1714891835,13069.108577619998,95.7574257899978,53511.14277864001 2024-05-05,06:50:37.000,126,11076499,13445,0,1714891836,13069.155731789993,95.79972057000123,53511.149765760005 2024-05-05,06:50:38.000,126,11076527,13405,0,1714891837,13069.148995479998,95.83496621999802,53511.15675288 2024-05-05,06:50:39.000,126,11076496,13365,0,1714891838,13069.142259169988,95.87726100000145,53511.15675288 2024-05-05,06:50:40.000,126,11076548,13565,0,1714891839,13069.182677029989,95.92660491000424,53511.15675288 2024-05-05,06:50:41.000,126,11076523,13565,0,1714891840,13069.155731789993,95.9688996900004,53511.13579152 2024-05-05,06:50:42.000,126,11076483,13125,0,1714891841,13069.175940719993,95.97594881999976,53511.17072712001 2024-05-05,06:50:43.000,126,11076505,13685,0,1714891842,13069.196149649993,96.02529273000255,53511.13579152 2024-05-05,06:50:44.000,126,11076515,13725,0,1714891843,13069.236567509994,96.0675875099987,53511.18470136 2024-05-05,06:50:45.000,126,11076509,13565,0,1714891844,13069.276985369994,96.10988229000213,53511.17072712001 2024-05-05,06:50:46.000,126,11076493,13365,0,1714891845,13069.276985369994,96.14512793999893,53511.14277864001 2024-05-05,06:50:47.000,126,11076512,13485,0,1714891846,13069.276985369994,96.20152098000108,53511.11483016 2024-05-05,06:50:48.000,126,11076487,13405,0,1714891847,13069.297194299994,96.25791402000323,53511.14277864001 2024-05-05,06:50:49.000,126,11076553,13565,0,1714891848,13069.270249059999,96.33545445000345,53511.15675288 2024-05-05,06:50:50.000,126,11076559,13405,0,1714891849,13069.283721679989,96.37070010000025,53511.149765760005 2024-05-05,06:50:51.000,126,11076533,13325,0,1714891850,13069.276985369994,96.38479835999897,53511.14277864001 2024-05-05,06:50:52.000,126,11076545,13245,0,1714891851,13069.317403229994,96.44119140000112,53511.07989456 2024-05-05,06:50:53.000,126,11076480,13525,0,1714891852,13069.270249059999,96.44119140000112,53511.07989456 2024-05-05,06:50:54.000,126,11076549,13605,0,1714891853,13069.263512749989,96.48348618000455,53511.10784304 2024-05-05,06:50:55.000,126,11076495,13565,0,1714891854,13069.243303819989,96.4905353100039,53511.06592032 2024-05-05,06:50:56.000,126,11076507,13445,0,1714891855,13069.263512749989,96.58217400000285,53511.07989456 2024-05-05,06:50:57.000,126,11076538,13885,0,1714891856,13069.250040129999,96.59627226000157,53511.12181728001 2024-05-05,06:50:58.000,126,11076517,13165,0,1714891857,13069.209622269998,96.61741964999965,53511.10784304 2024-05-05,06:50:59.000,126,11076501,13485,0,1714891858,13069.182677029989,96.63151790999837,53511.06592032 2024-05-05,06:51:00.000,126,11076575,13445,0,1714891859,13069.142259169988,96.624468779999,53511.06592032 2024-05-05,06:51:01.000,126,11076527,13405,0,1714891860,13069.115313929993,96.68791095000051,53511.02399760001 2024-05-05,06:51:02.000,126,11076547,13325,0,1714891861,13069.115313929993,96.70200920999923,53511.02399760001 2024-05-05,06:51:03.000,126,11076527,13405,0,1714891862,13069.108577619998,96.72315660000459,53510.95412640001 2024-05-05,06:51:04.000,126,11076494,13245,0,1714891863,13069.041214520003,96.7372548600033,53510.989062 2024-05-05,06:51:05.000,126,11076455,13525,0,1714891864,13069.014269279993,96.76545138000074,53510.96810064 2024-05-05,06:51:06.000,126,11076526,13565,0,1714891865,13068.987324039997,96.79364789999818,53510.96810064 2024-05-05,06:51:07.000,126,11076501,13405,0,1714891866,13068.926697249997,96.83594268000161,53510.89822944 2024-05-05,06:51:08.000,126,11076532,13525,0,1714891867,13068.906488319997,96.82184442000289,53510.933165040005 2024-05-05,06:51:09.000,126,11076547,13485,0,1714891868,13068.866070459997,96.86413919999904,53510.87726808001 2024-05-05,06:51:10.000,126,11076493,13285,0,1714891869,13068.852597839992,96.84299181000097,53510.85630672001 2024-05-05,06:51:11.000,126,11076508,13325,0,1714891870,13068.778498430001,96.85004094000033,53510.80739688001 2024-05-05,06:51:12.000,126,11076514,13405,0,1714891871,13068.744816879997,96.87823745999776,53510.7794484 2024-05-05,06:51:13.000,126,11076537,13565,0,1714891872,13068.711135329992,96.85004094000033,53510.716564320006 2024-05-05,06:51:14.000,126,11076519,13405,0,1714891873,13068.711135329992,96.87823745999776,53510.716564320006 2024-05-05,06:51:15.000,126,11076500,13405,0,1714891874,13068.630299609991,96.9205322400012,53510.660667359996 2024-05-05,06:51:16.000,126,11076522,13565,0,1714891875,13068.623563299996,96.86413919999904,53510.66765448001 2024-05-05,06:51:17.000,126,11076506,13525,0,1714891876,13068.53599127,96.8852865900044,53510.646693120005 2024-05-05,06:51:18.000,126,11076509,13405,0,1714891877,13068.54946388999,96.90643398000248,53510.548873440006 2024-05-05,06:51:19.000,126,11076521,13285,0,1714891878,13068.502309719996,96.89938485000312,53510.55586056 2024-05-05,06:51:20.000,126,11076511,13685,0,1714891879,13068.461891859995,96.90643398000248,53510.52092496001 2024-05-05,06:51:21.000,126,11076499,13765,0,1714891880,13068.482100789995,96.90643398000248,53510.5348992 2024-05-05,06:51:22.000,126,11076513,13605,0,1714891881,13068.48883709999,96.89938485000312,53510.45804088 2024-05-05,06:51:23.000,126,11076530,13485,0,1714891882,13068.44841923999,96.8852865900044,53510.45105376001 2024-05-05,06:51:24.000,126,11076528,13965,0,1714891883,13068.44841923999,96.90643398000248,53510.44406664 2024-05-05,06:51:25.000,126,11076533,13645,0,1714891884,13068.461891859995,96.89938485000312,53510.430092400005 2024-05-05,06:51:26.000,126,11076552,13525,0,1714891885,13068.48883709999,96.8852865900044,53510.44406664 2024-05-05,06:51:27.000,126,11076501,13725,0,1714891886,13068.44841923999,96.90643398000248,53510.33925984 2024-05-05,06:51:28.000,126,11076487,13845,0,1714891887,13068.41473769,96.89938485000312,53510.29035 2024-05-05,06:51:29.000,126,11076486,13645,0,1714891888,13068.45515555,96.87823745999776,53510.22746592 2024-05-05,06:51:30.000,126,11076565,13565,0,1714891889,13068.482100789995,96.8852865900044,53510.24144016 2024-05-05,06:51:31.000,126,11076481,13405,0,1714891890,13068.502309719996,96.8711883299984,53510.19951744 2024-05-05,06:51:32.000,126,11076494,13565,0,1714891891,13068.51578234,96.87823745999776,53510.20650456001 2024-05-05,06:51:33.000,126,11076462,13565,0,1714891892,13068.49557341,96.86413919999904,53510.192530320004 2024-05-05,06:51:34.000,126,11076534,13525,0,1714891893,13068.54946388999,96.86413919999904,53510.143620480005 2024-05-05,06:51:35.000,126,11076516,13085,0,1714891894,13068.569672819991,96.82889355000225,53510.11567200001 2024-05-05,06:51:36.000,126,11076561,13845,0,1714891895,13068.637035920001,96.80069703000481,53510.06676216001 2024-05-05,06:51:37.000,126,11076500,13325,0,1714891896,13068.670717469991,96.7725005100001,53510.045800800006 2024-05-05,06:51:38.000,126,11076549,13445,0,1714891897,13068.731344259992,96.76545138000074,53510.094710640005 2024-05-05,06:51:39.000,126,11076527,13565,0,1714891898,13068.751553189992,96.7372548600033,53510.0807364 2024-05-05,06:51:40.000,126,11076507,13405,0,1714891899,13068.758289500001,96.68086182000116,53510.045800800006 2024-05-05,06:51:41.000,126,11076542,13445,0,1714891900,13068.785234739997,96.624468779999,53510.00387808 2024-05-05,06:51:42.000,126,11076550,13245,0,1714891901,13068.825652599997,96.61037052000029,53510.01785232001 2024-05-05,06:51:43.000,126,11076515,13445,0,1714891902,13068.879543080002,96.58922313000221,53510.01785232001 2024-05-05,06:51:44.000,126,11076498,13045,0,1714891903,13068.973851419993,96.57512487000349,53510.01785232001 2024-05-05,06:51:45.000,126,11076531,13205,0,1714891904,13069.000796660002,96.55397747999814,53509.927019760005 2024-05-05,06:51:46.000,126,11076534,13245,0,1714891905,13069.027741899998,96.50463357000262,53509.95496824 2024-05-05,06:51:47.000,126,11076480,13725,0,1714891906,13069.074896069993,96.53283009000006,53509.96195536 2024-05-05,06:51:48.000,126,11076505,13605,0,1714891907,13069.101841309988,96.50463357000262,53509.99689096001 2024-05-05,06:51:49.000,126,11076548,13445,0,1714891908,13069.142259169988,96.48348618000455,53509.927019760005 2024-05-05,06:51:50.000,126,11076505,12765,0,1714891909,13069.189413339998,96.44824053000048,53509.94798112001 2024-05-05,06:51:51.000,126,11076500,13605,0,1714891910,13069.243303819989,96.4905353100039,53509.99689096001 2024-05-05,06:51:52.000,126,11076525,13365,0,1714891911,13069.229831199998,96.47643704999791,53509.9060584 2024-05-05,06:51:53.000,126,11076499,13165,0,1714891912,13069.290457989999,96.44824053000048,53509.940994 2024-05-05,06:51:54.000,126,11076512,13325,0,1714891913,13069.351084779999,96.44119140000112,53509.91304552 2024-05-05,06:51:55.000,126,11076535,13485,0,1714891914,13069.357821089994,96.44119140000112,53509.93400688 2024-05-05,06:51:56.000,126,11076515,13405,0,1714891915,13069.371293709999,96.45528965999983,53509.927019760005 2024-05-05,06:51:57.000,126,11076529,13085,0,1714891916,13069.45212943,96.40594575000432,53509.95496824 2024-05-05,06:51:58.000,126,11076538,13565,0,1714891917,13069.479074669995,96.38479835999897,53509.94798112001 2024-05-05,06:51:59.000,126,11076524,13205,0,1714891918,13069.52622883999,96.40594575000432,53510.00387808 2024-05-05,06:52:00.000,126,11076538,13445,0,1714891919,13069.559910389995,96.42004401000304,53509.93400688 2024-05-05,06:52:01.000,126,11076530,13325,0,1714891920,13069.62727348999,96.42004401000304,53509.9060584 2024-05-05,06:52:02.000,126,11076533,13645,0,1714891921,13069.65421873,96.45528965999983,53509.93400688 2024-05-05,06:52:03.000,126,11076512,13605,0,1714891922,13069.68790027999,96.4905353100039,53509.989903839996 2024-05-05,06:52:04.000,126,11076533,13525,0,1714891923,13069.75526338,96.45528965999983,53509.927019760005 2024-05-05,06:52:05.000,126,11076533,13645,0,1714891924,13069.788944929991,96.46938791999855,53509.9060584 2024-05-05,06:52:06.000,126,11076547,13565,0,1714891925,13069.863044339996,96.44119140000112,53509.95496824 2024-05-05,06:52:07.000,126,11076504,13485,0,1714891926,13069.923671129996,96.47643704999791,53509.96894248001 2024-05-05,06:52:08.000,126,11076562,13845,0,1714891927,13069.970825299992,96.4905353100039,53509.94798112001 2024-05-05,06:52:09.000,126,11076566,13285,0,1714891928,13070.004506849997,96.51873183000134,53509.975929600005 2024-05-05,06:52:10.000,126,11076499,13085,0,1714891929,13070.085342569997,96.49758444000327,53509.96195536 2024-05-05,06:52:11.000,126,11076508,13125,0,1714891930,13070.159441980002,96.51873183000134,53510.01785232001 2024-05-05,06:52:12.000,126,11076538,13405,0,1714891931,13070.193123529993,96.53987921999942,53509.95496824 2024-05-05,06:52:13.000,126,11076562,13165,0,1714891932,13070.273959249993,96.58217400000285,53509.96195536 2024-05-05,06:52:14.000,126,11076515,13805,0,1714891933,13070.341322349988,96.57512487000349,53509.989903839996 2024-05-05,06:52:15.000,126,11076531,13605,0,1714891934,13070.408685449998,96.58922313000221,53510.0108652 2024-05-05,06:52:16.000,126,11076579,13645,0,1714891935,13070.489521169999,96.58217400000285,53510.045800800006 2024-05-05,06:52:17.000,126,11076516,13325,0,1714891936,13070.529939029999,96.624468779999,53510.05278792 2024-05-05,06:52:18.000,126,11076511,13605,0,1714891937,13070.62424736999,96.63151790999837,53510.0807364 2024-05-05,06:52:19.000,126,11076514,13365,0,1714891938,13070.637719989994,96.624468779999,53510.094710640005 2024-05-05,06:52:20.000,126,11076494,13205,0,1714891939,13070.70508308999,96.69496007999987,53510.10169776 2024-05-05,06:52:21.000,126,11076460,13445,0,1714891940,13070.76570987999,96.68086182000116,53510.143620480005 2024-05-05,06:52:22.000,126,11076513,13885,0,1714891941,13070.88696345999,96.64561617000436,53510.143620480005 2024-05-05,06:52:23.000,126,11076543,13525,0,1714891942,13070.92738131999,96.63856703999772,53510.1506076 2024-05-05,06:52:24.000,126,11076506,13405,0,1714891943,13071.01495335,96.61037052000029,53510.213491680006 2024-05-05,06:52:25.000,126,11076521,13445,0,1714891944,13071.062107519996,96.624468779999,53510.17855608 2024-05-05,06:52:26.000,126,11076496,13525,0,1714891945,13071.129470619991,96.61037052000029,53510.22746592 2024-05-05,06:52:27.000,126,11076517,13325,0,1714891946,13071.243987889997,96.61741964999965,53510.24842728 2024-05-05,06:52:28.000,126,11076498,13325,0,1714891947,13071.297878370002,96.58217400000285,53510.29035 2024-05-05,06:52:29.000,126,11076505,13405,0,1714891948,13071.351768849992,96.53987921999942,53510.31829848 2024-05-05,06:52:30.000,126,11076514,13405,0,1714891949,13071.452813499993,96.56102661000477,53510.360221200004 2024-05-05,06:52:31.000,126,11076533,13485,0,1714891950,13071.513440289993,96.5257809600007,53510.360221200004 2024-05-05,06:52:32.000,126,11076509,13565,0,1714891951,13071.547121839998,96.51168270000198,53510.37419544001 2024-05-05,06:52:33.000,126,11076544,13285,0,1714891952,13071.634693869993,96.46938791999855,53510.42310528001 2024-05-05,06:52:34.000,126,11076490,13685,0,1714891953,13071.688584349999,96.43414227000176,53510.41611816 2024-05-05,06:52:35.000,126,11076478,13325,0,1714891954,13071.749211139999,96.44119140000112,53510.43707952 2024-05-05,06:52:36.000,126,11076529,13245,0,1714891955,13071.769420069999,96.40594575000432,53510.49996360001 2024-05-05,06:52:37.000,126,11076485,13285,0,1714891956,13071.84351947999,96.34955271000217,53510.465028 2024-05-05,06:52:38.000,126,11076521,13165,0,1714891957,13071.89067365,96.29315967000002,53510.52092496001 2024-05-05,06:52:39.000,126,11076558,13285,0,1714891958,13071.94456412999,96.26496315000259,53510.51393784 2024-05-05,06:52:40.000,126,11076523,13405,0,1714891959,13071.978245679995,96.24381576000451,53510.56983480001 2024-05-05,06:52:41.000,126,11076525,13765,0,1714891960,13072.04560877999,96.22971749999851,53510.56983480001 2024-05-05,06:52:42.000,126,11076530,13565,0,1714891961,13072.119708189995,96.15217706999829,53510.61874464001 2024-05-05,06:52:43.000,126,11076571,13165,0,1714891962,13072.16686235999,96.13807880999957,53510.61874464001 2024-05-05,06:52:44.000,126,11076510,13565,0,1714891963,13072.21401653,96.13102968000021,53510.65368024 2024-05-05,06:52:45.000,126,11076535,13565,0,1714891964,13072.261170699996,96.07463663999806,53510.63271888 2024-05-05,06:52:46.000,126,11076503,13565,0,1714891965,13072.301588559996,96.05348924999998,53510.6746416 2024-05-05,06:52:47.000,126,11076505,13325,0,1714891966,13072.409369519992,96.00414534000447,53510.6746416 2024-05-05,06:52:48.000,126,11076497,13245,0,1714891967,13072.443051069997,96.02529273000255,53510.68162872 2024-05-05,06:52:49.000,126,11076511,13405,0,1714891968,13072.476732620002,95.9688996900004,53510.70957720001 2024-05-05,06:52:50.000,126,11076551,13605,0,1714891969,13072.584513579997,95.92660491000424,53510.68861584001 2024-05-05,06:52:51.000,126,11076507,13285,0,1714891970,13072.611458819993,95.89135926000017,53510.695602960004 2024-05-05,06:52:52.000,126,11076535,13525,0,1714891971,13072.678821920003,95.92660491000424,53510.70957720001 2024-05-05,06:52:53.000,126,11076473,13565,0,1714891972,13072.759657639988,95.89135926000017,53510.716564320006 2024-05-05,06:52:54.000,126,11076488,13605,0,1714891973,13072.766393949998,95.86316274000274,53510.72355144 2024-05-05,06:52:55.000,126,11076500,13325,0,1714891974,13072.833757049993,95.82791708999866,53510.7794484 2024-05-05,06:52:56.000,126,11076511,13245,0,1714891975,13072.887647529999,95.83496621999802,53510.75149992 2024-05-05,06:52:57.000,126,11076528,13365,0,1714891976,13072.98195586999,95.80676970000059,53510.82137112 2024-05-05,06:52:58.000,126,11076507,13685,0,1714891977,13072.988692179999,95.76447492000443,53510.82137112 2024-05-05,06:52:59.000,126,11076523,14045,0,1714891978,13073.04258265999,95.77152405000379,53510.87726808001 2024-05-05,06:53:00.000,126,11076522,13565,0,1714891979,13073.08973683,95.7574257899978,53510.9191908 2024-05-05,06:53:01.000,126,11076495,13645,0,1714891980,13073.10994576,95.77152405000379,53510.95412640001 2024-05-05,06:53:02.000,126,11076542,13565,0,1714891981,13073.20425409999,95.7574257899978,53510.933165040005 2024-05-05,06:53:03.000,126,11076529,13725,0,1714891982,13073.278353509995,95.73627839999972,53510.96111352 2024-05-05,06:53:04.000,126,11076534,13605,0,1714891983,13073.298562439995,95.74332752999908,53510.94713928 2024-05-05,06:53:05.000,126,11076518,13605,0,1714891984,13073.35245292,95.74332752999908,53510.982074880005 2024-05-05,06:53:06.000,126,11076538,13725,0,1714891985,13073.41307971,95.75037665999844,53511.00303624001 2024-05-05,06:53:07.000,126,11076528,13605,0,1714891986,13073.480442809996,95.77857318000315,53511.04495896001 2024-05-05,06:53:08.000,126,11076513,13365,0,1714891987,13073.493915430001,95.76447492000443,53511.051946080006 2024-05-05,06:53:09.000,126,11076494,13605,0,1714891988,13073.554542220001,95.77152405000379,53511.051946080006 2024-05-05,06:53:10.000,126,11076550,13325,0,1714891989,13073.621905319997,95.77857318000315,53511.100855920005 2024-05-05,06:53:11.000,126,11076518,13685,0,1714891990,13073.648850559992,95.76447492000443,53511.07290744001 2024-05-05,06:53:12.000,126,11076509,13285,0,1714891991,13073.689268419992,95.77857318000315,53511.06592032 2024-05-05,06:53:13.000,126,11076546,13165,0,1714891992,13073.722949969997,95.78562231000251,53511.11483016 2024-05-05,06:53:14.000,126,11076495,13325,0,1714891993,13073.797049380002,95.77857318000315,53511.17771424 2024-05-05,06:53:15.000,126,11076509,13245,0,1714891994,13073.844203549997,95.77152405000379,53511.17771424 2024-05-05,06:53:16.000,126,11076535,13685,0,1714891995,13073.918302960003,95.79267144000187,53511.25457256 2024-05-05,06:53:17.000,126,11076492,13245,0,1714891996,13073.978929749988,95.82791708999866,53511.2336112 2024-05-05,06:53:18.000,126,11076502,13765,0,1714891997,13074.046292849998,95.83496621999802,53511.22662408 2024-05-05,06:53:19.000,126,11076525,13485,0,1714891998,13074.079974399989,95.86316274000274,53511.22662408 2024-05-05,06:53:20.000,126,11076514,13645,0,1714891999,13074.154073809994,95.8702118700021,53511.27553392 2024-05-05,06:53:21.000,126,11076547,13645,0,1714892000,13074.214700599994,95.84201535000466,53511.32444376 2024-05-05,06:53:22.000,126,11076514,13725,0,1714892001,13074.295536319994,95.89135926000017,53511.31046952001 2024-05-05,06:53:23.000,126,11076530,13485,0,1714892002,13074.32921787,95.84906448000402,53511.33841800001 2024-05-05,06:53:24.000,126,11076524,13725,0,1714892003,13074.396580969995,95.87726100000145,53511.38034072001 2024-05-05,06:53:25.000,126,11076559,13325,0,1714892004,13074.44373513999,95.88431013000081,53511.366366480004 2024-05-05,06:53:26.000,126,11076522,13725,0,1714892005,13074.477416689995,95.8702118700021,53511.39431496 2024-05-05,06:53:27.000,126,11076507,13605,0,1714892006,13074.54477978999,95.89840838999953,53511.366366480004 2024-05-05,06:53:28.000,126,11076528,13605,0,1714892007,13074.56498871999,95.90545751999889,53511.47816040001 2024-05-05,06:53:29.000,126,11076505,13325,0,1714892008,13074.645824439991,95.89840838999953,53511.42925056001 2024-05-05,06:53:30.000,126,11076517,13365,0,1714892009,13074.645824439991,95.88431013000081,53511.45719904001 2024-05-05,06:53:31.000,126,11076519,13325,0,1714892010,13074.679505989996,95.89135926000017,53511.52008312 2024-05-05,06:53:32.000,126,11076537,14205,0,1714892011,13074.740132779996,95.89135926000017,53511.54803160001 2024-05-05,06:53:33.000,126,11076538,13725,0,1714892012,13074.760341709996,95.86316274000274,53511.513096 2024-05-05,06:53:34.000,126,11076518,13325,0,1714892013,13074.780550639996,95.85611361000338,53511.52008312 2024-05-05,06:53:35.000,126,11076537,13685,0,1714892014,13074.800759569996,95.84201535000466,53511.56899296 2024-05-05,06:53:36.000,126,11076538,13165,0,1714892015,13074.834441120001,95.83496621999802,53511.534057360004 2024-05-05,06:53:37.000,126,11076510,13925,0,1714892016,13074.881595289997,95.80676970000059,53511.58995432 2024-05-05,06:53:38.000,126,11076537,13645,0,1714892017,13074.908540529992,95.78562231000251,53511.62488992001 2024-05-05,06:53:39.000,126,11076530,13565,0,1714892018,13074.901804219997,95.79972057000123,53511.56200584 2024-05-05,06:53:40.000,126,11076560,13605,0,1714892019,13074.928749459992,95.78562231000251,53511.54104448 2024-05-05,06:53:41.000,126,11076497,13605,0,1714892020,13074.948958389992,95.79972057000123,53511.603928560005 2024-05-05,06:53:42.000,126,11076517,13685,0,1714892021,13074.962431009997,95.75037665999844,53511.64585128001 2024-05-05,06:53:43.000,126,11076545,13325,0,1714892022,13074.962431009997,95.70103275000292,53511.65982552 2024-05-05,06:53:44.000,126,11076542,13285,0,1714892023,13075.009585179992,95.71513101000164,53511.67379976001 2024-05-05,06:53:45.000,126,11076500,13205,0,1714892024,13075.050003039993,95.722180140001,53511.62488992001 2024-05-05,06:53:46.000,126,11076504,13645,0,1714892025,13075.076948280002,95.70808188000228,53511.67379976001 2024-05-05,06:53:47.000,126,11076559,13645,0,1714892026,13075.130838759993,95.69398362000356,53511.67379976001 2024-05-05,06:53:48.000,126,11076521,13765,0,1714892027,13075.184729239998,95.70808188000228,53511.71572248001 2024-05-05,06:53:49.000,126,11076493,13765,0,1714892028,13075.171256619993,95.66578709999885,53511.67379976001 2024-05-05,06:53:50.000,126,11076534,13205,0,1714892029,13075.204938169998,95.67283622999821,53511.666812639996 2024-05-05,06:53:51.000,126,11076509,13645,0,1714892030,13075.265564959998,95.71513101000164,53511.666812639996 2024-05-05,06:53:52.000,126,11076549,13165,0,1714892031,13075.272301269993,95.67283622999821,53511.71572248001 2024-05-05,06:53:53.000,126,11076509,13525,0,1714892032,13075.346400679999,95.65873796999949,53511.73668384 2024-05-05,06:53:54.000,126,11076557,13005,0,1714892033,13075.346400679999,95.65873796999949,53511.72969672 2024-05-05,06:53:55.000,126,11076523,13565,0,1714892034,13075.386818539999,95.67283622999821,53511.701748240004 2024-05-05,06:53:56.000,126,11076500,13285,0,1714892035,13075.44070901999,95.65873796999949,53511.722709600006 2024-05-05,06:53:57.000,126,11076529,13445,0,1714892036,13075.514808429994,95.65168884000013,53511.70873536 2024-05-05,06:53:58.000,126,11076539,13325,0,1714892037,13075.52828105,95.66578709999885,53511.75065808 2024-05-05,06:53:59.000,126,11076495,13565,0,1714892038,13075.56196259999,95.63759058000142,53511.72969672 2024-05-05,06:54:00.000,126,11076488,13605,0,1714892039,13075.56196259999,95.63759058000142,53511.73668384 2024-05-05,06:54:01.000,126,11076491,13565,0,1714892040,13075.615853079995,95.60234493000462,53511.74367096001 2024-05-05,06:54:02.000,126,11076543,13565,0,1714892041,13075.60911677,95.56005015000119,53511.77860656 2024-05-05,06:54:03.000,126,11076532,13565,0,1714892042,13075.66300724999,95.58824666999863,53511.78559368 2024-05-05,06:54:04.000,126,11076552,13285,0,1714892043,13075.66300724999,95.60234493000462,53511.79258080001 2024-05-05,06:54:05.000,126,11076547,13405,0,1714892044,13075.70342510999,95.58824666999863,53511.834503519996 2024-05-05,06:54:06.000,126,11076543,13525,0,1714892045,13075.70342510999,95.5741484099999,53511.81354216001 2024-05-05,06:54:07.000,126,11076519,13325,0,1714892046,13075.76405189999,95.5741484099999,53511.81354216001 2024-05-05,06:54:08.000,126,11076578,13685,0,1714892047,13075.70342510999,95.53890276000311,53511.84847776 2024-05-05,06:54:09.000,126,11076529,13085,0,1714892048,13075.77078821,95.53185363000375,53511.80655504 2024-05-05,06:54:10.000,126,11076525,13045,0,1714892049,13075.757315589995,95.50365710999904,53511.84847776 2024-05-05,06:54:11.000,126,11076538,13245,0,1714892050,13075.757315589995,95.4754605900016,53511.91136184001 2024-05-05,06:54:12.000,126,11076496,13485,0,1714892051,13075.76405189999,95.4754605900016,53511.890400480006 2024-05-05,06:54:13.000,126,11076506,13325,0,1714892052,13075.757315589995,95.46841146000224,53511.918348960004 2024-05-05,06:54:14.000,126,11076547,13365,0,1714892053,13075.76405189999,95.42611667999881,53511.90437472 2024-05-05,06:54:15.000,126,11076550,13765,0,1714892054,13075.78426082999,95.39792016000138,53511.90437472 2024-05-05,06:54:16.000,126,11076527,13925,0,1714892055,13075.73037035,95.3767727700033,53511.8973876 2024-05-05,06:54:17.000,126,11076516,13245,0,1714892056,13075.78426082999,95.34152711999923,53511.96027168001 2024-05-05,06:54:18.000,126,11076550,13325,0,1714892057,13075.737106659995,95.32742886000051,53511.9672588 2024-05-05,06:54:19.000,126,11076559,13325,0,1714892058,13075.71016142,95.263986689999,53511.939310320005 2024-05-05,06:54:20.000,126,11076509,13445,0,1714892059,13075.68321617999,95.263986689999,53511.93232320001 2024-05-05,06:54:21.000,126,11076493,13565,0,1714892060,13075.68995249,95.23579017000156,53511.96027168001 2024-05-05,06:54:22.000,126,11076554,13725,0,1714892061,13075.696688799995,95.24283930000092,53511.93232320001 2024-05-05,06:54:23.000,126,11076535,13325,0,1714892062,13075.676479869995,95.2287410400022,53511.97424592 2024-05-05,06:54:24.000,126,11076547,13405,0,1714892063,13075.71016142,95.17939712999942,53511.93232320001 2024-05-05,06:54:25.000,126,11076504,13445,0,1714892064,13075.72363403999,95.17939712999942,53511.98123304001 2024-05-05,06:54:26.000,126,11076550,13765,0,1714892065,13075.696688799995,95.14415148000262,53511.94629744 2024-05-05,06:54:27.000,126,11076513,13725,0,1714892066,13075.71016142,95.1300532200039,53511.99520728 2024-05-05,06:54:28.000,126,11076487,13445,0,1714892067,13075.70342510999,95.11595495999791,53511.98123304001 2024-05-05,06:54:29.000,126,11076498,13485,0,1714892068,13075.676479869995,95.15120061000198,53511.87642624 2024-05-05,06:54:30.000,126,11076515,13405,0,1714892069,13075.656270939995,95.10890582999855,53511.9672588 2024-05-05,06:54:31.000,126,11076490,13445,0,1714892070,13075.66300724999,95.10185669999919,53511.988220160005 2024-05-05,06:54:32.000,126,11076485,13405,0,1714892071,13075.656270939995,95.0666110500024,53511.988220160005 2024-05-05,06:54:33.000,126,11076451,13925,0,1714892072,13075.656270939995,95.05956192000303,53511.93232320001 2024-05-05,06:54:34.000,126,11076557,13445,0,1714892073,13075.64279831999,95.0666110500024,53511.95328456 2024-05-05,06:54:35.000,126,11076526,13445,0,1714892074,13075.60238045999,95.05251279000368,53511.918348960004 2024-05-05,06:54:36.000,126,11076474,13605,0,1714892075,13075.615853079995,95.02431626999896,53511.96027168001 2024-05-05,06:54:37.000,126,11076532,13405,0,1714892076,13075.58217152999,94.97497236000345,53512.01616864 2024-05-05,06:54:38.000,126,11076560,13245,0,1714892077,13075.58217152999,94.98907062000217,53511.94629744 2024-05-05,06:54:39.000,126,11076471,13405,0,1714892078,13075.535017359995,94.94677583999874,53511.93232320001 2024-05-05,06:54:40.000,126,11076513,13605,0,1714892079,13075.54848998,94.96087410000473,53511.98123304001 2024-05-05,06:54:41.000,126,11076555,13565,0,1714892080,13075.52154473999,94.96087410000473,53511.93232320001 2024-05-05,06:54:42.000,126,11076497,13525,0,1714892081,13075.48786319,94.91153019000194,53511.918348960004 2024-05-05,06:54:43.000,126,11076528,13645,0,1714892082,13075.433972709994,94.87628453999787,53511.91136184001 2024-05-05,06:54:44.000,126,11076571,13245,0,1714892083,13075.393554849994,94.84103889000107,53511.86245200001 2024-05-05,06:54:45.000,126,11076596,13405,0,1714892084,13075.386818539999,94.84103889000107,53511.88341336001 2024-05-05,06:54:46.000,126,11076488,13245,0,1714892085,13075.386818539999,94.80579324000428,53511.87642624 2024-05-05,06:54:47.000,126,11076535,13205,0,1714892086,13075.339664369989,94.80579324000428,53511.86245200001 2024-05-05,06:54:48.000,126,11076492,13485,0,1714892087,13075.305982819998,94.79169497999828,53511.84847776 2024-05-05,06:54:49.000,126,11076510,13885,0,1714892088,13075.245356029998,94.7705475900002,53511.834503519996 2024-05-05,06:54:50.000,126,11076483,13445,0,1714892089,13075.184729239998,94.819891500003,53511.80655504 2024-05-05,06:54:51.000,126,11076566,13405,0,1714892090,13075.171256619993,94.819891500003,53511.81354216001 2024-05-05,06:54:52.000,126,11076547,13925,0,1714892091,13075.171256619993,94.81284237000364,53511.78559368 2024-05-05,06:54:53.000,126,11076538,13445,0,1714892092,13075.117366140003,94.81284237000364,53511.771619440005 2024-05-05,06:54:54.000,126,11076539,13765,0,1714892093,13075.137575070003,94.79874410999764,53511.74367096001 2024-05-05,06:54:55.000,126,11076480,13165,0,1714892094,13075.144311379998,94.77759671999956,53511.71572248001 2024-05-05,06:54:56.000,126,11076554,13485,0,1714892095,13075.151047689993,94.77759671999956,53511.687774 2024-05-05,06:54:57.000,126,11076522,13325,0,1714892096,13075.144311379998,94.80579324000428,53511.687774 2024-05-05,06:54:58.000,126,11076494,13765,0,1714892097,13075.137575070003,94.79874410999764,53511.687774 2024-05-05,06:54:59.000,126,11076501,13405,0,1714892098,13075.137575070003,94.76349846000085,53511.64585128001 2024-05-05,06:55:00.000,126,11076495,13485,0,1714892099,13075.171256619993,94.74940020000213,53511.68078688 2024-05-05,06:55:01.000,126,11076490,13485,0,1714892100,13075.124102449998,94.79169497999828,53511.666812639996 2024-05-05,06:55:02.000,126,11076527,13565,0,1714892101,13075.157783999988,94.79169497999828,53511.65982552 2024-05-05,06:55:03.000,126,11076521,13525,0,1714892102,13075.144311379998,94.7705475900002,53511.666812639996 2024-05-05,06:55:04.000,126,11076470,13605,0,1714892103,13075.177992929988,94.79169497999828,53511.603928560005 2024-05-05,06:55:05.000,126,11076508,13325,0,1714892104,13075.171256619993,94.82694063000235,53511.63187704 2024-05-05,06:55:06.000,126,11076495,13565,0,1714892105,13075.144311379998,94.7705475900002,53511.65982552 2024-05-05,06:55:07.000,126,11076507,13485,0,1714892106,13075.130838759993,94.7705475900002,53511.63187704 2024-05-05,06:55:08.000,126,11076485,13205,0,1714892107,13075.130838759993,94.77759671999956,53511.63187704 2024-05-05,06:55:09.000,126,11076528,13285,0,1714892108,13075.137575070003,94.78464584999892,53511.5829672 2024-05-05,06:55:10.000,126,11076511,13445,0,1714892109,13075.177992929988,94.74940020000213,53511.61091568 2024-05-05,06:55:11.000,126,11076522,13285,0,1714892110,13075.130838759993,94.79169497999828,53511.5829672 2024-05-05,06:55:12.000,126,11076535,13285,0,1714892111,13075.124102449998,94.75644933000149,53511.5829672 2024-05-05,06:55:13.000,126,11076511,13405,0,1714892112,13075.124102449998,94.73530194000341,53511.5829672 2024-05-05,06:55:14.000,126,11076534,13645,0,1714892113,13075.103893519998,94.72120368000469,53511.57598008001 2024-05-05,06:55:15.000,126,11076496,13365,0,1714892114,13075.117366140003,94.67890890000126,53511.555018720006 2024-05-05,06:55:16.000,126,11076545,13805,0,1714892115,13075.103893519998,94.6718597700019,53511.513096 2024-05-05,06:55:17.000,126,11076493,13405,0,1714892116,13075.029794109993,94.70005628999934,53511.57598008001 2024-05-05,06:55:18.000,126,11076526,13645,0,1714892117,13075.016321490002,94.64366325000447,53511.49213464 2024-05-05,06:55:19.000,126,11076495,13565,0,1714892118,13074.982639939997,94.62956498999847,53511.47816040001 2024-05-05,06:55:20.000,126,11076552,13925,0,1714892119,13074.962431009997,94.60136847000103,53511.47816040001 2024-05-05,06:55:21.000,126,11076524,13525,0,1714892120,13074.955694700002,94.6084176000004,53511.42226344 2024-05-05,06:55:22.000,126,11076499,13365,0,1714892121,13074.942222079997,94.60136847000103,53511.4432248 2024-05-05,06:55:23.000,126,11076522,13525,0,1714892122,13074.908540529992,94.62251585999911,53511.40828920001 2024-05-05,06:55:24.000,126,11076470,13685,0,1714892123,13074.888331599992,94.56612282000424,53511.3733536 2024-05-05,06:55:25.000,126,11076529,13325,0,1714892124,13074.881595289997,94.5731719500036,53511.34540512 2024-05-05,06:55:26.000,126,11076515,13725,0,1714892125,13074.847913739992,94.54497542999889,53511.32444376 2024-05-05,06:55:27.000,126,11076540,13565,0,1714892126,13074.814232190001,94.53792629999953,53511.33841800001 2024-05-05,06:55:28.000,126,11076541,13565,0,1714892127,13074.787286949992,94.55202455999824,53511.25457256 2024-05-05,06:55:29.000,126,11076528,13125,0,1714892128,13074.807495879992,94.54497542999889,53511.27553392 2024-05-05,06:55:30.000,126,11076516,13445,0,1714892129,13074.767078019991,94.47448412999802,53511.24758544 2024-05-05,06:55:31.000,126,11076477,13245,0,1714892130,13074.746869089991,94.46743499999866,53511.21264984001 2024-05-05,06:55:32.000,126,11076491,13445,0,1714892131,13074.746869089991,94.47448412999802,53511.219636960006 2024-05-05,06:55:33.000,126,11076483,13765,0,1714892132,13074.713187540001,94.46743499999866,53511.149765760005 2024-05-05,06:55:34.000,126,11076484,13605,0,1714892133,13074.719923849996,94.47448412999802,53511.13579152 2024-05-05,06:55:35.000,126,11076495,13525,0,1714892134,13074.719923849996,94.46743499999866,53511.09386880001 2024-05-05,06:55:36.000,126,11076571,13565,0,1714892135,13074.719923849996,94.45333673999994,53511.08688168 2024-05-05,06:55:37.000,126,11076476,13245,0,1714892136,13074.645824439991,94.49563152000337,53511.07989456 2024-05-05,06:55:38.000,126,11076513,13405,0,1714892137,13074.659297059996,94.48153326000465,53511.051946080006 2024-05-05,06:55:39.000,126,11076513,13405,0,1714892138,13074.67276968,94.4603858699993,53511.02399760001 2024-05-05,06:55:40.000,126,11076520,13365,0,1714892139,13074.62561550999,94.48153326000465,53510.97508776001 2024-05-05,06:55:41.000,126,11076502,13525,0,1714892140,13074.618879199996,94.49563152000337,53510.982074880005 2024-05-05,06:55:42.000,126,11076474,13285,0,1714892141,13074.61214289,94.54497542999889,53510.989062 2024-05-05,06:55:43.000,126,11076541,13365,0,1714892142,13074.58519764999,94.52382804000081,53510.87726808001 2024-05-05,06:55:44.000,126,11076527,13325,0,1714892143,13074.5515161,94.56612282000424,53510.85630672001 2024-05-05,06:55:45.000,126,11076494,13525,0,1714892144,13074.61214289,94.5731719500036,53510.84233248 2024-05-05,06:55:46.000,126,11076508,13605,0,1714892145,13074.59193396,94.5731719500036,53510.84233248 2024-05-05,06:55:47.000,126,11076496,13645,0,1714892146,13074.58519764999,94.60136847000103,53510.863293840004 2024-05-05,06:55:48.000,126,11076491,13405,0,1714892147,13074.558252409995,94.59431934000168,53510.80040976 2024-05-05,06:55:49.000,126,11076539,13805,0,1714892148,13074.598670269996,94.6084176000004,53510.77246128 2024-05-05,06:55:50.000,126,11076511,13405,0,1714892149,13074.60540657999,94.64366325000447,53510.79342264 2024-05-05,06:55:51.000,126,11076456,13365,0,1714892150,13074.60540657999,94.67890890000126,53510.79342264 2024-05-05,06:55:52.000,126,11076523,13925,0,1714892151,13074.618879199996,94.70005628999934,53510.7445128 2024-05-05,06:55:53.000,126,11076510,13365,0,1714892152,13074.60540657999,94.72825281000405,53510.716564320006 2024-05-05,06:55:54.000,126,11076516,13565,0,1714892153,13074.645824439991,94.72825281000405,53510.65368024 2024-05-05,06:55:55.000,126,11076500,13045,0,1714892154,13074.679505989996,94.82694063000235,53510.695602960004 2024-05-05,06:55:56.000,126,11076515,13525,0,1714892155,13074.719923849996,94.77759671999956,53510.695602960004 2024-05-05,06:55:57.000,126,11076487,13645,0,1714892156,13074.753605400001,94.82694063000235,53510.70259008 2024-05-05,06:55:58.000,126,11076505,13445,0,1714892157,13074.773814330001,94.819891500003,53510.68162872 2024-05-05,06:55:59.000,126,11076496,13565,0,1714892158,13074.773814330001,94.83398976000171,53510.646693120005 2024-05-05,06:56:00.000,126,11076509,13685,0,1714892159,13074.794023260001,94.86218627999915,53510.70259008 2024-05-05,06:56:01.000,126,11076461,13685,0,1714892160,13074.800759569996,94.89743193000322,53510.65368024 2024-05-05,06:56:02.000,126,11076549,13605,0,1714892161,13074.814232190001,94.84808802000043,53510.66765448001 2024-05-05,06:56:03.000,126,11076525,13325,0,1714892162,13074.827704809992,94.9185793200013,53510.660667359996 2024-05-05,06:56:04.000,126,11076538,13405,0,1714892163,13074.874858980002,94.9185793200013,53510.6746416 2024-05-05,06:56:05.000,126,11076499,13325,0,1714892164,13074.888331599992,94.91153019000194,53510.61874464001 2024-05-05,06:56:06.000,126,11076553,13525,0,1714892165,13074.854650050002,94.87628453999787,53510.61874464001 2024-05-05,06:56:07.000,126,11076523,13365,0,1714892166,13074.847913739992,94.91153019000194,53510.61874464001 2024-05-05,06:56:08.000,126,11076550,13325,0,1714892167,13074.834441120001,94.93972670999938,53510.63970600001 2024-05-05,06:56:09.000,126,11076477,12925,0,1714892168,13074.820968499997,94.92562845000066,53510.62573176 2024-05-05,06:56:10.000,126,11076554,13205,0,1714892169,13074.814232190001,94.91153019000194,53510.646693120005 2024-05-05,06:56:11.000,126,11076501,13125,0,1714892170,13074.773814330001,94.89743193000322,53510.597783280005 2024-05-05,06:56:12.000,126,11076576,13565,0,1714892171,13074.794023260001,94.90448106000258,53510.59079616001 2024-05-05,06:56:13.000,126,11076526,13405,0,1714892172,13074.773814330001,94.87628453999787,53510.597783280005 2024-05-05,06:56:14.000,126,11076541,13405,0,1714892173,13074.740132779996,94.84808802000043,53510.6047704 2024-05-05,06:56:15.000,126,11076529,13645,0,1714892174,13074.659297059996,94.80579324000428,53510.48598936 2024-05-05,06:56:16.000,126,11076540,13405,0,1714892175,13074.639088129996,94.84103889000107,53510.51393784 2024-05-05,06:56:17.000,126,11076509,13325,0,1714892176,13074.61214289,94.79169497999828,53510.42310528001 2024-05-05,06:56:18.000,126,11076523,13045,0,1714892177,13074.56498871999,94.74940020000213,53510.45804088 2024-05-05,06:56:19.000,126,11076533,13485,0,1714892178,13074.5515161,94.76349846000085,53510.43707952 2024-05-05,06:56:20.000,126,11076503,13725,0,1714892179,13074.48415299999,94.74235107000277,53510.35323408001 2024-05-05,06:56:21.000,126,11076513,13405,0,1714892180,13074.45047145,94.70005628999934,53510.360221200004 2024-05-05,06:56:22.000,126,11076572,13325,0,1714892181,13074.42352620999,94.6718597700019,53510.34624696 2024-05-05,06:56:23.000,126,11076547,13205,0,1714892182,13074.38984466,94.6718597700019,53510.325285599996 2024-05-05,06:56:24.000,126,11076493,13845,0,1714892183,13074.3494268,94.58727021000232,53510.33925984 2024-05-05,06:56:25.000,126,11076522,13845,0,1714892184,13074.335954179995,94.55202455999824,53510.29035 2024-05-05,06:56:26.000,126,11076542,13245,0,1714892185,13074.315745249995,94.54497542999889,53510.262401520005 2024-05-05,06:56:27.000,126,11076527,13285,0,1714892186,13074.28880001,94.53792629999953,53510.25541440001 2024-05-05,06:56:28.000,126,11076563,13325,0,1714892187,13074.295536319994,94.50268065000273,53510.20650456001 2024-05-05,06:56:29.000,126,11076514,13645,0,1714892188,13074.207964289999,94.46743499999866,53510.157594719996 2024-05-05,06:56:30.000,126,11076544,13605,0,1714892189,13074.20122797999,94.46743499999866,53510.094710640005 2024-05-05,06:56:31.000,126,11076492,13405,0,1714892190,13074.194491669994,94.39694369999779,53510.08772352001 2024-05-05,06:56:32.000,126,11076537,13605,0,1714892191,13074.154073809994,94.35464892000164,53510.024839440004 2024-05-05,06:56:33.000,126,11076551,13605,0,1714892192,13074.167546429999,94.30530500999885,53509.975929600005 2024-05-05,06:56:34.000,126,11076542,13205,0,1714892193,13074.127128569999,94.29825587999949,53509.96195536 2024-05-05,06:56:35.000,126,11076515,13765,0,1714892194,13074.046292849998,94.28415762000077,53509.95496824 2024-05-05,06:56:36.000,126,11076540,13325,0,1714892195,13073.992402369993,94.22776457999862,53509.88509704 2024-05-05,06:56:37.000,126,11076504,13365,0,1714892196,13073.965457129998,94.1784206700031,53509.89907128001 2024-05-05,06:56:38.000,126,11076553,13325,0,1714892197,13073.925039269998,94.14317501999903,53509.82920008001 2024-05-05,06:56:39.000,126,11076542,13245,0,1714892198,13073.837467240002,94.09383111000352,53509.759328880005 2024-05-05,06:56:40.000,126,11076523,13485,0,1714892199,13073.830730929993,94.06563458999881,53509.73836752 2024-05-05,06:56:41.000,126,11076561,13285,0,1714892200,13073.756631520002,93.99514328999794,53509.689457680004 2024-05-05,06:56:42.000,126,11076546,13725,0,1714892201,13073.689268419992,93.94579938000243,53509.63356072001 2024-05-05,06:56:43.000,126,11076512,13605,0,1714892202,13073.635377940001,93.88235721000092,53509.61259936001 2024-05-05,06:56:44.000,126,11076576,13445,0,1714892203,13073.554542220001,93.87530808000156,53509.56368952001 2024-05-05,06:56:45.000,126,11076498,13285,0,1714892204,13073.561278529996,93.80481678000069,53509.46586984001 2024-05-05,06:56:46.000,126,11076506,13525,0,1714892205,13073.466970189991,93.76252200000454,53509.44490848001 2024-05-05,06:56:47.000,126,11076506,13645,0,1714892206,13073.45349757,93.68498157000431,53509.354075920004 2024-05-05,06:56:48.000,126,11076526,13365,0,1714892207,13073.41307971,93.72727635000047,53509.36106304 2024-05-05,06:56:49.000,126,11076508,13605,0,1714892208,13073.36592553999,93.64268679000088,53509.26324336 2024-05-05,06:56:50.000,126,11076511,13565,0,1714892209,13073.318771369995,93.61449027000344,53509.186385040004 2024-05-05,06:56:51.000,126,11076530,13445,0,1714892210,13073.298562439995,93.5580972300013,53509.1724108 2024-05-05,06:56:52.000,126,11076557,13565,0,1714892211,13073.237935649995,93.46645854000235,53509.137475200005 2024-05-05,06:56:53.000,126,11076528,13085,0,1714892212,13073.23119934,93.48055680000107,53509.088565360005 2024-05-05,06:56:54.000,126,11076523,13365,0,1714892213,13073.17057255,93.43826202000491,53509.04664264 2024-05-05,06:56:55.000,126,11076516,13565,0,1714892214,13073.10320944999,93.46645854000235,53509.02568128 2024-05-05,06:56:56.000,126,11076511,13445,0,1714892215,13073.10994576,93.38891811000212,53508.93484872 2024-05-05,06:56:57.000,126,11076541,13165,0,1714892216,13073.076264209994,93.38186898000276,53508.93484872 2024-05-05,06:56:58.000,126,11076518,13525,0,1714892217,13073.076264209994,93.32547594000062,53508.871964640006 2024-05-05,06:56:59.000,126,11076516,13245,0,1714892218,13073.02237372999,93.32547594000062,53508.802093440005 2024-05-05,06:57:00.000,126,11076494,13365,0,1714892219,13072.968483249999,93.32547594000062,53508.73222224 2024-05-05,06:57:01.000,126,11076532,13245,0,1714892220,13072.995428489994,93.3113776800019,53508.73222224 2024-05-05,06:57:02.000,126,11076532,13525,0,1714892221,13072.968483249999,93.28318116000446,53508.634402560005 2024-05-05,06:57:03.000,126,11076533,13285,0,1714892222,13072.941538009989,93.24088638000103,53508.64138968 2024-05-05,06:57:04.000,126,11076551,13325,0,1714892223,13072.955010629994,93.26908289999847,53508.515621520004 2024-05-05,06:57:05.000,126,11076537,13525,0,1714892224,13072.894383839994,93.27613202999783,53508.52260864 2024-05-05,06:57:06.000,126,11076536,13365,0,1714892225,13072.894383839994,93.2620337699991,53508.4736988 2024-05-05,06:57:07.000,126,11076483,13245,0,1714892226,13072.887647529999,93.24793551000039,53508.417801840005 2024-05-05,06:57:08.000,126,11076577,13365,0,1714892227,13072.867438599998,93.22678812000231,53508.368892000006 2024-05-05,06:57:09.000,126,11076567,13485,0,1714892228,13072.853965979994,93.21973899000295,53508.3339564 2024-05-05,06:57:10.000,126,11076548,13605,0,1714892229,13072.806811809998,93.23383725000167,53508.2640852 2024-05-05,06:57:11.000,126,11076550,13325,0,1714892230,13072.840493359989,93.22678812000231,53508.24312384001 2024-05-05,06:57:12.000,126,11076526,13405,0,1714892231,13072.840493359989,93.20564073000423,53508.23613672 2024-05-05,06:57:13.000,126,11076509,13845,0,1714892232,13072.800075499988,93.20564073000423,53508.18722688 2024-05-05,06:57:14.000,126,11076492,13405,0,1714892233,13072.800075499988,93.19859160000487,53508.17325264001 2024-05-05,06:57:15.000,126,11076492,13405,0,1714892234,13072.773130259993,93.18449333999888,53508.11036856 2024-05-05,06:57:16.000,126,11076551,13405,0,1714892235,13072.806811809998,93.19154246999824,53508.06844584 2024-05-05,06:57:17.000,126,11076514,13645,0,1714892236,13072.786602879998,93.20564073000423,53508.04748448 2024-05-05,06:57:18.000,126,11076517,13205,0,1714892237,13072.779866569988,93.2126898600036,53508.04748448 2024-05-05,06:57:19.000,126,11076518,13245,0,1714892238,13072.786602879998,93.22678812000231,53507.97761328001 2024-05-05,06:57:20.000,126,11076530,13245,0,1714892239,13072.739448709988,93.18449333999888,53507.9496648 2024-05-05,06:57:21.000,126,11076513,12965,0,1714892240,13072.699030850003,93.19154246999824,53507.90774208001 2024-05-05,06:57:22.000,126,11076503,13445,0,1714892241,13072.692294539993,93.19859160000487,53507.90075496 2024-05-05,06:57:23.000,126,11076548,13525,0,1714892242,13072.685558229998,93.20564073000423,53507.914729200005 2024-05-05,06:57:24.000,126,11076522,13845,0,1714892243,13072.645140369998,93.1633459500008,53507.80992240001 2024-05-05,06:57:25.000,126,11076519,13405,0,1714892244,13072.618195130002,93.19154246999824,53507.76101256 2024-05-05,06:57:26.000,126,11076493,13685,0,1714892245,13072.597986200002,93.19859160000487,53507.844858000004 2024-05-05,06:57:27.000,126,11076487,13165,0,1714892246,13072.611458819993,93.22678812000231,53507.747038320005 2024-05-05,06:57:28.000,126,11076524,13805,0,1714892247,13072.591249889992,93.19154246999824,53507.747038320005 2024-05-05,06:57:29.000,126,11076490,13645,0,1714892248,13072.537359410002,93.19859160000487,53507.677167120004 2024-05-05,06:57:30.000,126,11076500,13485,0,1714892249,13072.510414169992,93.18449333999888,53507.66319288 2024-05-05,06:57:31.000,126,11076479,13605,0,1714892250,13072.476732620002,93.19859160000487,53507.64921864001 2024-05-05,06:57:32.000,126,11076504,13285,0,1714892251,13072.456523690002,93.2126898600036,53507.60729592 2024-05-05,06:57:33.000,126,11076471,13525,0,1714892252,13072.456523690002,93.25498463999975,53507.59332168 2024-05-05,06:57:34.000,126,11076512,13525,0,1714892253,13072.416105830001,93.25498463999975,53507.55838608 2024-05-05,06:57:35.000,126,11076502,13325,0,1714892254,13072.416105830001,93.2620337699991,53507.54441184 2024-05-05,06:57:36.000,126,11076494,13805,0,1714892255,13072.368951659992,93.29727942000318,53507.48152776001 2024-05-05,06:57:37.000,126,11076493,13325,0,1714892256,13072.382424279996,93.30432855000254,53507.509476240004 2024-05-05,06:57:38.000,126,11076482,13685,0,1714892257,13072.355479040001,93.29727942000318,53507.44659216 2024-05-05,06:57:39.000,126,11076516,13565,0,1714892258,13072.348742729991,93.32547594000062,53507.411656560005 2024-05-05,06:57:40.000,126,11076490,13445,0,1714892259,13072.27464332,93.31842681000126,53507.37672096 2024-05-05,06:57:41.000,126,11076513,13125,0,1714892260,13072.27464332,93.34662332999869,53507.320824 2024-05-05,06:57:42.000,126,11076556,13445,0,1714892261,13072.25443439,93.36072159000469,53507.31383688001 2024-05-05,06:57:43.000,126,11076483,13285,0,1714892262,13072.27464332,93.41711462999956,53507.27191416 2024-05-05,06:57:44.000,126,11076501,13565,0,1714892263,13072.294852250001,93.43121288999828,53507.27191416 2024-05-05,06:57:45.000,126,11076477,13365,0,1714892264,13072.281379629996,93.42416375999892,53507.26492704001 2024-05-05,06:57:46.000,126,11076536,13205,0,1714892265,13072.247698079991,93.45940941000299,53507.21601720001 2024-05-05,06:57:47.000,126,11076514,13445,0,1714892266,13072.288115939991,93.44531115000427,53507.21601720001 2024-05-05,06:57:48.000,126,11076504,13565,0,1714892267,13072.281379629996,93.44531115000427,53507.195055840006 2024-05-05,06:57:49.000,126,11076464,13805,0,1714892268,13072.261170699996,93.43826202000491,53507.14614600001 2024-05-05,06:57:50.000,126,11076475,13845,0,1714892269,13072.261170699996,93.40301637000084,53507.1810816 2024-05-05,06:57:51.000,126,11076502,13965,0,1714892270,13072.281379629996,93.42416375999892,53507.1810816 2024-05-05,06:57:52.000,126,11076507,13445,0,1714892271,13072.220752839996,93.40301637000084,53507.125184640005 2024-05-05,06:57:53.000,126,11076488,13405,0,1714892272,13072.27464332,93.40301637000084,53507.15313312 2024-05-05,06:57:54.000,126,11076502,13605,0,1714892273,13072.240961769996,93.35367245999805,53507.125184640005 2024-05-05,06:57:55.000,126,11076503,13285,0,1714892274,13072.18707128999,93.33252506999997,53507.027364960006 2024-05-05,06:57:56.000,126,11076484,13445,0,1714892275,13072.180334979996,93.35367245999805,53507.06928768001 2024-05-05,06:57:57.000,126,11076501,13565,0,1714892276,13072.15338974,93.32547594000062,53507.06230056 2024-05-05,06:57:58.000,126,11076551,13565,0,1714892277,13072.14665342999,93.31842681000126,53507.02037784001 2024-05-05,06:57:59.000,126,11076525,13525,0,1714892278,13072.119708189995,93.34662332999869,53506.97146800001 2024-05-05,06:58:00.000,126,11076426,13845,0,1714892279,13072.10623556999,93.30432855000254,53506.97845512001 2024-05-05,06:58:01.000,126,11076553,13845,0,1714892280,13072.11297188,93.27613202999783,53506.92954528001 2024-05-05,06:58:02.000,126,11076533,13445,0,1714892281,13072.139917119996,93.3113776800019,53506.92954528001 2024-05-05,06:58:03.000,126,11076503,13485,0,1714892282,13072.13318081,93.26908289999847,53506.87364832 2024-05-05,06:58:04.000,126,11076501,13685,0,1714892283,13072.12644449999,93.24793551000039,53506.84569984 2024-05-05,06:58:05.000,126,11076497,13885,0,1714892284,13072.13318081,93.26908289999847,53506.81076424001 2024-05-05,06:58:06.000,126,11076480,14045,0,1714892285,13072.160126049996,93.26908289999847,53506.82473848 2024-05-05,06:58:07.000,126,11076519,13845,0,1714892286,13072.15338974,93.24793551000039,53506.78281576001 2024-05-05,06:58:08.000,126,11076501,13405,0,1714892287,13072.16686235999,93.22678812000231,53506.74788016 2024-05-05,06:58:09.000,126,11076543,13445,0,1714892288,13072.17359867,93.20564073000423,53506.76884152 2024-05-05,06:58:10.000,126,11076443,13245,0,1714892289,13072.200543909996,93.21973899000295,53506.70595744 2024-05-05,06:58:11.000,126,11076518,13525,0,1714892290,13072.17359867,93.18449333999888,53506.671021840004 2024-05-05,06:58:12.000,126,11076511,13525,0,1714892291,13072.227489149991,93.18449333999888,53506.70595744 2024-05-05,06:58:13.000,126,11076514,13365,0,1714892292,13072.220752839996,93.14924769000208,53506.63608624001 2024-05-05,06:58:14.000,126,11076504,13605,0,1714892293,13072.267907009991,93.17744420999952,53506.622112000005 2024-05-05,06:58:15.000,126,11076562,13605,0,1714892294,13072.288115939991,93.17039508000016,53506.55922792 2024-05-05,06:58:16.000,126,11076524,13605,0,1714892295,13072.308324869991,93.14924769000208,53506.58018928 2024-05-05,06:58:17.000,126,11076470,13645,0,1714892296,13072.335270110001,93.20564073000423,53506.58018928 2024-05-05,06:58:18.000,126,11076522,13325,0,1714892297,13072.429578449992,93.2126898600036,53506.56621504001 2024-05-05,06:58:19.000,126,11076516,12925,0,1714892298,13072.469996309992,93.20564073000423,53506.53127944 2024-05-05,06:58:20.000,126,11076498,13085,0,1714892299,13072.530623099992,93.24793551000039,53506.53826656 2024-05-05,06:58:21.000,126,11076499,13645,0,1714892300,13072.577777270002,93.19859160000487,53506.54525368001 2024-05-05,06:58:22.000,126,11076495,13245,0,1714892301,13072.618195130002,93.24088638000103,53506.54525368001 2024-05-05,06:58:23.000,126,11076517,13325,0,1714892302,13072.692294539993,93.22678812000231,53506.53826656 2024-05-05,06:58:24.000,126,11076481,13405,0,1714892303,13072.712503469993,93.23383725000167,53506.503330960004 2024-05-05,06:58:25.000,126,11076512,13245,0,1714892304,13072.759657639988,93.24088638000103,53506.53127944 2024-05-05,06:58:26.000,126,11076480,13405,0,1714892305,13072.806811809998,93.27613202999783,53506.58018928 2024-05-05,06:58:27.000,126,11076517,13405,0,1714892306,13072.874174909994,93.26908289999847,53506.53127944 2024-05-05,06:58:28.000,126,11076524,13285,0,1714892307,13072.914592769994,93.27613202999783,53506.5522408 2024-05-05,06:58:29.000,126,11076518,13205,0,1714892308,13072.98195586999,93.29727942000318,53506.54525368001 2024-05-05,06:58:30.000,126,11076466,13485,0,1714892309,13073.076264209994,93.28318116000446,53506.56621504001 2024-05-05,06:58:31.000,126,11076484,13925,0,1714892310,13073.076264209994,93.3113776800019,53506.53127944 2024-05-05,06:58:32.000,126,11076510,13485,0,1714892311,13073.116682069995,93.29727942000318,53506.53826656 2024-05-05,06:58:33.000,126,11076475,13605,0,1714892312,13073.15036362,93.35367245999805,53506.55922792 2024-05-05,06:58:34.000,126,11076548,13245,0,1714892313,13073.17057255,93.31842681000126,53506.60115064 2024-05-05,06:58:35.000,126,11076535,13445,0,1714892314,13073.22446302999,93.29727942000318,53506.62909912 2024-05-05,06:58:36.000,126,11076495,13165,0,1714892315,13073.258144579995,93.30432855000254,53506.66403472001 2024-05-05,06:58:37.000,126,11076524,13525,0,1714892316,13073.278353509995,93.31842681000126,53506.62909912 2024-05-05,06:58:38.000,126,11076523,13285,0,1714892317,13073.298562439995,93.33252506999997,53506.6570476 2024-05-05,06:58:39.000,126,11076517,13405,0,1714892318,13073.31203506,93.32547594000062,53506.67800896 2024-05-05,06:58:40.000,126,11076499,13405,0,1714892319,13073.359189229996,93.31842681000126,53506.58018928 2024-05-05,06:58:41.000,126,11076525,13165,0,1714892320,13073.39287078,93.30432855000254,53506.61512488001 2024-05-05,06:58:42.000,126,11076531,13005,0,1714892321,13073.40634339999,93.28318116000446,53506.64307336001 2024-05-05,06:58:43.000,126,11076540,13765,0,1714892322,13073.487179119991,93.30432855000254,53506.671021840004 2024-05-05,06:58:44.000,126,11076553,13285,0,1714892323,13073.487179119991,93.32547594000062,53506.68499608001 2024-05-05,06:58:45.000,126,11076482,13285,0,1714892324,13073.507388049991,93.33957419999933,53506.67800896 2024-05-05,06:58:46.000,126,11076491,13485,0,1714892325,13073.514124360001,93.3113776800019,53506.691983200006 2024-05-05,06:58:47.000,126,11076489,13765,0,1714892326,13073.514124360001,93.29727942000318,53506.64307336001 2024-05-05,06:58:48.000,126,11076546,13565,0,1714892327,13073.500651739996,93.30432855000254,53506.68499608001 2024-05-05,06:58:49.000,126,11076535,13245,0,1714892328,13073.520860669996,93.23383725000167,53506.67800896 2024-05-05,06:58:50.000,126,11076565,13845,0,1714892329,13073.493915430001,93.21973899000295,53506.67800896 2024-05-05,06:58:51.000,126,11076498,13325,0,1714892330,13073.426552329991,93.19154246999824,53506.71294456001 2024-05-05,06:58:52.000,126,11076494,13325,0,1714892331,13073.43328864,93.19154246999824,53506.71993168 2024-05-05,06:58:53.000,126,11076548,13445,0,1714892332,13073.419816019996,93.14219856000273,53506.66403472001 2024-05-05,06:58:54.000,126,11076538,13445,0,1714892333,13073.379398159996,93.12810030000401,53506.63608624001 2024-05-05,06:58:55.000,126,11076546,13765,0,1714892334,13073.29182613,93.04351074000442,53506.63608624001 2024-05-05,06:58:56.000,126,11076515,13485,0,1714892335,13073.29182613,93.02941247999843,53506.62909912 2024-05-05,06:58:57.000,126,11076528,13485,0,1714892336,13073.26488088999,92.98711770000227,53506.62909912 2024-05-05,06:58:58.000,126,11076482,13285,0,1714892337,13073.20425409999,92.9659703100042,53506.59416352001 2024-05-05,06:58:59.000,126,11076534,13725,0,1714892338,13073.21099041,92.9518720499982,53506.55922792 2024-05-05,06:59:00.000,126,11076549,13525,0,1714892339,13073.17057255,92.90957727000205,53506.51730520001 2024-05-05,06:59:01.000,126,11076470,13365,0,1714892340,13073.19078148,92.87433161999797,53506.5522408 2024-05-05,06:59:02.000,126,11076494,13285,0,1714892341,13073.15036362,92.88138075000461,53506.49634384001 2024-05-05,06:59:03.000,126,11076532,13685,0,1714892342,13073.17057255,92.79679118999775,53506.47538248001 2024-05-05,06:59:04.000,126,11076531,13285,0,1714892343,13073.10994576,92.77564379999967,53506.46839536001 2024-05-05,06:59:05.000,126,11076505,13605,0,1714892344,13073.076264209994,92.73334902000352,53506.43345976 2024-05-05,06:59:06.000,126,11076515,13565,0,1714892345,13073.02237372999,92.74039815000287,53506.46839536001 2024-05-05,06:59:07.000,126,11076480,13445,0,1714892346,13073.029110039999,92.7192507600048,53506.4124984 2024-05-05,06:59:08.000,126,11076489,13565,0,1714892347,13073.035846349994,92.71220162999816,53506.36358856 2024-05-05,06:59:09.000,126,11076493,13405,0,1714892348,13073.056055279994,92.68400511000073,53506.37756280001 2024-05-05,06:59:10.000,126,11076567,13605,0,1714892349,13073.08973683,92.68400511000073,53506.356601440006 2024-05-05,06:59:11.000,126,11076524,13565,0,1714892350,13073.0695279,92.67695598000137,53506.4124984 2024-05-05,06:59:12.000,126,11076484,13125,0,1714892351,13073.096473139994,92.66990685000201,53506.27974312001 2024-05-05,06:59:13.000,126,11076507,13405,0,1714892352,13073.06279158999,92.66990685000201,53506.31467872 2024-05-05,06:59:14.000,126,11076459,13725,0,1714892353,13073.076264209994,92.67695598000137,53506.272756 2024-05-05,06:59:15.000,126,11076477,13405,0,1714892354,13073.096473139994,92.66990685000201,53506.21685904 2024-05-05,06:59:16.000,126,11076516,13565,0,1714892355,13073.096473139994,92.65580859000329,53506.17493632 2024-05-05,06:59:17.000,126,11076507,13725,0,1714892356,13073.116682069995,92.65580859000329,53506.19589768 2024-05-05,06:59:18.000,126,11076544,13565,0,1714892357,13073.116682069995,92.65580859000329,53506.140000720006 2024-05-05,06:59:19.000,126,11076543,13285,0,1714892358,13073.116682069995,92.64875946000393,53506.15397496 2024-05-05,06:59:20.000,126,11076520,13405,0,1714892359,13073.10994576,92.58531729000242,53506.12602648 2024-05-05,06:59:21.000,126,11076482,13405,0,1714892360,13073.12341837999,92.66285772000265,53506.06314240001 2024-05-05,06:59:22.000,126,11076495,13605,0,1714892361,13073.076264209994,92.65580859000329,53506.01423256001 2024-05-05,06:59:23.000,126,11076523,13205,0,1714892362,13073.08300051999,92.61351380999986,53506.05615528 2024-05-05,06:59:24.000,126,11076494,13365,0,1714892363,13073.056055279994,92.62056293999922,53506.06314240001 2024-05-05,06:59:25.000,126,11076485,13445,0,1714892364,13073.06279158999,92.59941555000114,53506.03519392 2024-05-05,06:59:26.000,126,11076509,13365,0,1714892365,13073.08300051999,92.6064646800005,53506.0282068 2024-05-05,06:59:27.000,126,11076491,13605,0,1714892366,13073.0695279,92.65580859000329,53505.972309840006 2024-05-05,06:59:28.000,126,11076490,13365,0,1714892367,13073.12341837999,92.67695598000137,53505.972309840006 2024-05-05,06:59:29.000,126,11076523,13525,0,1714892368,13073.15036362,92.68400511000073,53505.99327120001 2024-05-05,06:59:30.000,126,11076468,13125,0,1714892369,13073.19078148,92.66990685000201,53505.972309840006 2024-05-05,06:59:31.000,126,11076477,13605,0,1714892370,13073.20425409999,92.69810336999944,53505.93737424 2024-05-05,06:59:32.000,126,11076482,13485,0,1714892371,13073.25140827,92.67695598000137,53505.99327120001 2024-05-05,06:59:33.000,126,11076512,13525,0,1714892372,13073.278353509995,92.7051524999988,53505.9583356 2024-05-05,06:59:34.000,126,11076483,13765,0,1714892373,13073.24467195999,92.7192507600048,53505.93737424 2024-05-05,06:59:35.000,126,11076496,13605,0,1714892374,13073.237935649995,92.7192507600048,53505.91641288 2024-05-05,06:59:36.000,126,11076541,13725,0,1714892375,13073.22446302999,92.69810336999944,53505.91641288 2024-05-05,06:59:37.000,126,11076539,13325,0,1714892376,13073.20425409999,92.68400511000073,53505.93737424 2024-05-05,06:59:38.000,126,11076505,13605,0,1714892377,13073.19078148,92.62761206999858,53505.93737424 2024-05-05,06:59:39.000,126,11076526,13405,0,1714892378,13073.18404516999,92.59236642000178,53505.91641288 2024-05-05,06:59:40.000,126,11076472,13405,0,1714892379,13073.17057255,92.56416990000434,53505.8884644 2024-05-05,06:59:41.000,126,11076488,13325,0,1714892380,13073.197517789995,92.56416990000434,53505.84654168001 2024-05-05,06:59:42.000,126,11076503,13445,0,1714892381,13073.20425409999,92.52187512000091,53505.8884644 2024-05-05,06:59:43.000,126,11076496,13765,0,1714892382,13073.17057255,92.52187512000091,53505.832567440004 2024-05-05,06:59:44.000,126,11076477,13805,0,1714892383,13073.20425409999,92.49367860000348,53505.83955456 2024-05-05,06:59:45.000,126,11076512,13365,0,1714892384,13073.19078148,92.5077768600022,53505.86750304 2024-05-05,06:59:46.000,126,11076446,13565,0,1714892385,13073.16383623999,92.41613817000325,53505.79763184001 2024-05-05,06:59:47.000,126,11076546,13525,0,1714892386,13073.18404516999,92.40908904000389,53505.76968336 2024-05-05,06:59:48.000,126,11076487,13725,0,1714892387,13073.15036362,92.35269600000174,53505.783657600005 2024-05-05,06:59:49.000,126,11076544,13485,0,1714892388,13073.17057255,92.35269600000174,53505.77667048001 2024-05-05,06:59:50.000,126,11076470,13445,0,1714892389,13073.19078148,92.3597451300011,53505.75570912001 2024-05-05,06:59:51.000,126,11076483,13685,0,1714892390,13073.217726719995,92.35269600000174,53505.734747760005 2024-05-05,06:59:52.000,126,11076535,13245,0,1714892391,13073.217726719995,92.31745034999767,53505.72077352 2024-05-05,06:59:53.000,126,11076459,13525,0,1714892392,13073.217726719995,92.31745034999767,53505.67885080001 2024-05-05,06:59:54.000,126,11076518,13405,0,1714892393,13073.258144579995,92.31040121999831,53505.67186368 2024-05-05,06:59:55.000,126,11076470,13205,0,1714892394,13073.258144579995,92.27515557000152,53505.69282504 2024-05-05,06:59:56.000,126,11076540,13405,0,1714892395,13073.2716172,92.25400818000344,53505.664876560004 2024-05-05,06:59:57.000,126,11076530,13605,0,1714892396,13073.28508981999,92.26810644000216,53505.65788944001 2024-05-05,06:59:58.000,126,11076532,13565,0,1714892397,13073.318771369995,92.23990992000472,53505.6439152 2024-05-05,06:59:59.000,126,11076490,13565,0,1714892398,13073.29182613,92.21171340000001,53505.615966720005 2024-05-05,07:00:00.000,126,11076475,13245,0,1714892399,13073.29182613,92.14122209999914,53505.59500536 2024-05-05,07:00:01.000,126,11076490,13285,0,1714892400,13073.278353509995,92.06368166999891,53505.615966720005 2024-05-05,07:00:02.000,126,11076522,13365,0,1714892401,13073.258144579995,92.06368166999891,53505.53910840001 2024-05-05,07:00:03.000,126,11076535,13285,0,1714892402,13073.26488088999,92.02843602000212,53505.574044 2024-05-05,07:00:04.000,126,11076496,13725,0,1714892403,13073.28508981999,92.03548515000148,53505.59500536 2024-05-05,07:00:05.000,126,11076503,13565,0,1714892404,13073.278353509995,92.02138689000276,53505.52513416 2024-05-05,07:00:06.000,126,11076442,13245,0,1714892405,13073.31203506,91.95794472000125,53505.51115992001 2024-05-05,07:00:07.000,126,11076548,13245,0,1714892406,13073.338980299995,91.96499385000061,53505.448275840004 2024-05-05,07:00:08.000,126,11076512,13485,0,1714892407,13073.338980299995,91.88040429000102,53505.47622432 2024-05-05,07:00:09.000,126,11076517,13685,0,1714892408,13073.35245292,91.85925690000295,53505.49019856001 2024-05-05,07:00:10.000,126,11076437,13405,0,1714892409,13073.399607089996,91.85220777000359,53505.469237200006 2024-05-05,07:00:11.000,126,11076479,13325,0,1714892410,13073.440024949996,91.75351994999801,53505.45526296 2024-05-05,07:00:12.000,126,11076474,13245,0,1714892411,13073.38613446999,91.7041760400025,53505.39237888001 2024-05-05,07:00:13.000,126,11076483,13405,0,1714892412,13073.35245292,91.66893038999842,53505.399366000005 2024-05-05,07:00:14.000,126,11076499,13325,0,1714892413,13073.32550767999,91.61958648000291,53505.350456160006 2024-05-05,07:00:15.000,126,11076501,13885,0,1714892414,13073.31203506,91.60548822000419,53505.38539176 2024-05-05,07:00:16.000,126,11076508,13485,0,1714892415,13073.338980299995,91.56319344000076,53505.33648192 2024-05-05,07:00:17.000,126,11076502,13565,0,1714892416,13073.30529874999,91.53499692000332,53505.26661072 2024-05-05,07:00:18.000,126,11076486,13565,0,1714892417,13073.30529874999,91.5561443100014,53505.280584960004 2024-05-05,07:00:19.000,126,11076486,13645,0,1714892418,13073.29182613,91.47155475000181,53505.28757208 2024-05-05,07:00:20.000,126,11076533,12965,0,1714892419,13073.29182613,91.45040736000374,53505.28757208 2024-05-05,07:00:21.000,126,11076508,13685,0,1714892420,13073.258144579995,91.41516170999967,53505.19673952 2024-05-05,07:00:22.000,126,11076505,13565,0,1714892421,13073.258144579995,91.35171953999816,53505.20372664001 2024-05-05,07:00:23.000,126,11076514,13285,0,1714892422,13073.22446302999,91.28122824000457,53505.19673952 2024-05-05,07:00:24.000,126,11076531,13485,0,1714892423,13073.18404516999,91.22483520000242,53505.161803920004 2024-05-05,07:00:25.000,126,11076527,13525,0,1714892424,13073.12341837999,91.13319651000347,53505.17577816001 2024-05-05,07:00:26.000,126,11076487,13765,0,1714892425,13073.04258265999,91.08385260000068,53505.10590696001 2024-05-05,07:00:27.000,126,11076516,13605,0,1714892426,13073.008901109999,91.01336129999981,53505.04302288 2024-05-05,07:00:28.000,126,11076501,13845,0,1714892427,13073.008901109999,90.97811565000302,53505.015074400006 2024-05-05,07:00:29.000,126,11076536,13685,0,1714892428,13073.00216479999,90.92172261000087,53505.03603576001 2024-05-05,07:00:30.000,126,11076524,13565,0,1714892429,13072.894383839994,90.90762435000215,53505.00110016 2024-05-05,07:00:31.000,126,11076539,13765,0,1714892430,13072.860702289989,90.82303479000257,53504.95917744001 2024-05-05,07:00:32.000,126,11076466,13525,0,1714892431,13072.793339189993,90.77369087999978,53504.875332 2024-05-05,07:00:33.000,126,11076479,13525,0,1714892432,13072.759657639988,90.73139610000362,53504.896293360005 2024-05-05,07:00:34.000,126,11076482,13925,0,1714892433,13072.746185019998,90.6538556700034,53504.79148656001 2024-05-05,07:00:35.000,126,11076475,13565,0,1714892434,13072.692294539993,90.6045117600006,53504.75655096 2024-05-05,07:00:36.000,126,11076497,13365,0,1714892435,13072.618195130002,90.55516784999782,53504.67270552001 2024-05-05,07:00:37.000,126,11076466,13245,0,1714892436,13072.604722509997,90.49877481000294,53504.679692640006 2024-05-05,07:00:38.000,126,11076497,13045,0,1714892437,13072.604722509997,90.46352915999887,53504.69366688 2024-05-05,07:00:39.000,126,11076531,13325,0,1714892438,13072.591249889992,90.42123438000272,53504.57488584 2024-05-05,07:00:40.000,126,11076480,13285,0,1714892439,13072.544095719997,90.40008699000464,53504.512001760006 2024-05-05,07:00:41.000,126,11076482,13165,0,1714892440,13072.577777270002,90.37189046999993,53504.49802752 2024-05-05,07:00:42.000,126,11076507,13645,0,1714892441,13072.503677859997,90.30844829999842,53504.4211692 2024-05-05,07:00:43.000,126,11076553,13605,0,1714892442,13072.496941550002,90.31549742999778,53504.37924648 2024-05-05,07:00:44.000,126,11076572,13725,0,1714892443,13072.483468929997,90.26615352000226,53504.33732376001 2024-05-05,07:00:45.000,126,11076492,13205,0,1714892444,13072.449787379992,90.1956622200014,53504.30238816 2024-05-05,07:00:46.000,126,11076500,13605,0,1714892445,13072.456523690002,90.1604165700046,53504.295401040006 2024-05-05,07:00:47.000,126,11076544,13565,0,1714892446,13072.429578449992,90.06172874999902,53504.23950408 2024-05-05,07:00:48.000,126,11076516,13685,0,1714892447,13072.402633209997,90.06877787999838,53504.23251696 2024-05-05,07:00:49.000,126,11076507,13125,0,1714892448,13072.389160589992,90.06172874999902,53504.19059424 2024-05-05,07:00:50.000,126,11076504,13285,0,1714892449,13072.362215349996,90.03353223000158,53504.106748800004 2024-05-05,07:00:51.000,126,11076530,13605,0,1714892450,13072.348742729991,89.95599180000136,53504.04386472 2024-05-05,07:00:52.000,126,11076507,13365,0,1714892451,13072.315061180001,89.92074615000456,53503.960019280006 2024-05-05,07:00:53.000,126,11076524,13285,0,1714892452,13072.335270110001,89.88550050000049,53504.01591624 2024-05-05,07:00:54.000,126,11076520,13605,0,1714892453,13072.301588559996,89.81500919999962,53503.87617384 2024-05-05,07:00:55.000,126,11076484,13685,0,1714892454,13072.301588559996,89.77271442000347,53503.84822536 2024-05-05,07:00:56.000,126,11076475,13645,0,1714892455,13072.335270110001,89.74451789999875,53503.827264 2024-05-05,07:00:57.000,126,11076534,13325,0,1714892456,13072.321797489996,89.7374687699994,53503.77835416 2024-05-05,07:00:58.000,126,11076509,13845,0,1714892457,13072.328533799991,89.67402659999789,53503.71547008001 2024-05-05,07:00:59.000,126,11076546,13845,0,1714892458,13072.355479040001,89.65287920999981,53503.70149584 2024-05-05,07:01:00.000,126,11076509,13725,0,1714892459,13072.375687970001,89.59648616999766,53503.72944432 2024-05-05,07:01:01.000,126,11076519,13445,0,1714892460,13072.355479040001,89.51189660999808,53503.652586000004 2024-05-05,07:01:02.000,126,11076554,13525,0,1714892461,13072.389160589992,89.53304400000343,53503.61066328 2024-05-05,07:01:03.000,126,11076545,13445,0,1714892462,13072.449787379992,89.49779834999936,53503.59668904001 2024-05-05,07:01:04.000,126,11076550,13485,0,1714892463,13072.456523690002,89.47665096000128,53503.54777920001 2024-05-05,07:01:05.000,126,11076521,13565,0,1714892464,13072.483468929997,89.44845444000384,53503.484895120004 2024-05-05,07:01:06.000,126,11076503,13485,0,1714892465,13072.490205239992,89.3920614000017,53503.49188224 2024-05-05,07:01:07.000,126,11076527,13485,0,1714892466,13072.517150480002,89.30042271000275,53503.484895120004 2024-05-05,07:01:08.000,126,11076528,13445,0,1714892467,13072.530623099992,89.23698054000124,53503.49188224 2024-05-05,07:01:09.000,126,11076533,13405,0,1714892468,13072.530623099992,89.21583315000316,53503.4429724 2024-05-05,07:01:10.000,126,11076494,13565,0,1714892469,13072.510414169992,89.17353836999973,53503.40803680001 2024-05-05,07:01:11.000,126,11076521,13925,0,1714892470,13072.469996309992,89.10304706999887,53503.36611408 2024-05-05,07:01:12.000,126,11076534,13285,0,1714892471,13072.456523690002,89.05370316000335,53503.33117848001 2024-05-05,07:01:13.000,126,11076444,13645,0,1714892472,13072.422842139997,88.9620644700044,53503.33117848001 2024-05-05,07:01:14.000,126,11076507,13685,0,1714892473,13072.416105830001,88.90567143000226,53503.26130728001 2024-05-05,07:01:15.000,126,11076509,13485,0,1714892474,13072.375687970001,88.83518013000139,53503.28226864001 2024-05-05,07:01:16.000,126,11076541,13445,0,1714892475,13072.288115939991,88.76468883000052,53503.268294400004 2024-05-05,07:01:17.000,126,11076550,13605,0,1714892476,13072.240961769996,88.67305014000158,53503.219384560005 2024-05-05,07:01:18.000,126,11076506,13285,0,1714892477,13072.23422546,88.57436232000327,53503.16348760001 2024-05-05,07:01:19.000,126,11076520,13325,0,1714892478,13072.1938076,88.5038710200024,53503.09361640001 2024-05-05,07:01:20.000,126,11076545,13685,0,1714892479,13072.13318081,88.39108493999811,53503.07265504001 2024-05-05,07:01:21.000,126,11076534,13125,0,1714892480,13072.139917119996,88.29944624999916,53503.0586808 2024-05-05,07:01:22.000,126,11076539,13925,0,1714892481,13072.03213616,88.24305321000429,53502.981822480004 2024-05-05,07:01:23.000,126,11076504,13485,0,1714892482,13071.97150937,88.10911974000192,53502.94688688001 2024-05-05,07:01:24.000,126,11076527,13885,0,1714892483,13071.90414626999,88.03157931000169,53502.89098992 2024-05-05,07:01:25.000,126,11076513,13405,0,1714892484,13071.877201029994,87.96813714000018,53502.86304144 2024-05-05,07:01:26.000,126,11076504,13725,0,1714892485,13071.85025579,87.87649845000124,53502.79317024 2024-05-05,07:01:27.000,126,11076506,13805,0,1714892486,13071.796365309994,87.77781063000293,53502.73727328001 2024-05-05,07:01:28.000,126,11076488,13245,0,1714892487,13071.78289268999,87.70731933000206,53502.716311920005 2024-05-05,07:01:29.000,126,11076492,13325,0,1714892488,13071.735738519994,87.58748411999841,53502.667402080006 2024-05-05,07:01:30.000,126,11076527,13605,0,1714892489,13071.708793279999,87.58748411999841,53502.55560816 2024-05-05,07:01:31.000,126,11076464,13445,0,1714892490,13071.681848039989,87.47469804000139,53502.548621040005 2024-05-05,07:01:32.000,126,11076516,13605,0,1714892491,13071.641430179989,87.36896109000372,53502.50669832 2024-05-05,07:01:33.000,126,11076506,13485,0,1714892492,13071.627957559998,87.28437153000414,53502.450801360006 2024-05-05,07:01:34.000,126,11076494,13605,0,1714892493,13071.574067079993,87.2420767500007,53502.43682712 2024-05-05,07:01:35.000,126,11076524,13405,0,1714892494,13071.533649219993,87.15043806000176,53502.283110480006 2024-05-05,07:01:36.000,126,11076487,13245,0,1714892495,13071.513440289993,87.0447011100041,53502.29708472 2024-05-05,07:01:37.000,126,11076546,13725,0,1714892496,13071.499967669988,86.98830807000195,53502.262149120004 2024-05-05,07:01:38.000,126,11076490,13365,0,1714892497,13071.452813499993,86.92486590000044,53502.17131656 2024-05-05,07:01:39.000,126,11076523,13605,0,1714892498,13071.439340880002,86.87552198999765,53502.12240672 2024-05-05,07:01:40.000,126,11076519,13645,0,1714892499,13071.405659329997,86.84732547000021,53502.12939384 2024-05-05,07:01:41.000,126,11076470,13885,0,1714892500,13071.371977779992,86.77683416999935,53502.02458704 2024-05-05,07:01:42.000,126,11076510,13405,0,1714892501,13071.405659329997,86.71339199999784,53502.03856128001 2024-05-05,07:01:43.000,126,11076503,13365,0,1714892502,13071.392186709993,86.64290070000425,53501.93375448 2024-05-05,07:01:44.000,126,11076492,13645,0,1714892503,13071.412395639993,86.65699896000297,53501.91279312 2024-05-05,07:01:45.000,126,11076505,13805,0,1714892504,13071.466286119998,86.5865076600021,53501.87087040001 2024-05-05,07:01:46.000,126,11076505,13845,0,1714892505,13071.439340880002,86.57240940000338,53501.84292192 2024-05-05,07:01:47.000,126,11076492,13645,0,1714892506,13071.459549810002,86.49486897000315,53501.80099920001 2024-05-05,07:01:48.000,126,11076531,13205,0,1714892507,13071.452813499993,86.46667244999844,53501.79401208 2024-05-05,07:01:49.000,126,11076500,13525,0,1714892508,13071.452813499993,86.40323028000421,53501.759076480004 2024-05-05,07:01:50.000,126,11076557,13485,0,1714892509,13071.452813499993,86.32568985000398,53501.74510224 2024-05-05,07:01:51.000,126,11076509,13245,0,1714892510,13071.459549810002,86.28339507000055,53501.64728256 2024-05-05,07:01:52.000,126,11076484,13685,0,1714892511,13071.479758740003,86.2270020299984,53501.66824392 2024-05-05,07:01:53.000,126,11076476,13245,0,1714892512,13071.479758740003,86.18470725000225,53501.640295440004 2024-05-05,07:01:54.000,126,11076515,13685,0,1714892513,13071.499967669988,86.12126508000074,53501.53548864001 2024-05-05,07:01:55.000,126,11076507,13325,0,1714892514,13071.486495049998,86.07897030000458,53501.59837272 2024-05-05,07:01:56.000,126,11076506,13365,0,1714892515,13071.452813499993,86.05782290999923,53501.55645 2024-05-05,07:01:57.000,126,11076463,12965,0,1714892516,13071.473022429993,85.980282479999,53501.5215144 2024-05-05,07:01:58.000,126,11076511,13445,0,1714892517,13071.459549810002,85.93093857000349,53501.48657880001 2024-05-05,07:01:59.000,126,11076513,13805,0,1714892518,13071.446077189998,85.90979117999814,53501.51452728001 2024-05-05,07:02:00.000,126,11076519,13445,0,1714892519,13071.412395639993,85.87454553000134,53501.51452728001 2024-05-05,07:02:01.000,126,11076514,13325,0,1714892520,13071.392186709993,85.76880858000368,53501.4516432 2024-05-05,07:02:02.000,126,11076467,13725,0,1714892521,13071.412395639993,85.76175945000432,53501.374784880005 2024-05-05,07:02:03.000,126,11076455,13125,0,1714892522,13071.392186709993,85.69126815000345,53501.35382352 2024-05-05,07:02:04.000,126,11076534,13925,0,1714892523,13071.385450399997,85.64897337000002,53501.31888792001 2024-05-05,07:02:05.000,126,11076448,13765,0,1714892524,13071.311350989992,85.59258032999787,53501.33286216 2024-05-05,07:02:06.000,126,11076494,13245,0,1714892525,13071.264196819997,85.55028555000172,53501.276965200006 2024-05-05,07:02:07.000,126,11076436,13765,0,1714892526,13071.237251580002,85.46569599000213,53501.22805536001 2024-05-05,07:02:08.000,126,11076530,13525,0,1714892527,13071.243987889997,85.4234012099987,53501.26997808001 2024-05-05,07:02:09.000,126,11076528,13405,0,1714892528,13071.169888479992,85.3881555600019,53501.22805536001 2024-05-05,07:02:10.000,126,11076550,13525,0,1714892529,13071.169888479992,85.3247133900004,53501.20010688001 2024-05-05,07:02:11.000,126,11076474,13365,0,1714892530,13071.082316449996,85.28241861000424,53501.088312960004 2024-05-05,07:02:12.000,126,11076490,13365,0,1714892531,13071.041898589996,85.2260255700021,53501.17914552001 2024-05-05,07:02:13.000,126,11076476,13405,0,1714892532,13071.021689659996,85.15553427000123,53501.09530008 2024-05-05,07:02:14.000,126,11076506,13725,0,1714892533,13070.96779917999,85.12028862000443,53501.05337736 2024-05-05,07:02:15.000,126,11076499,13325,0,1714892534,13070.9139087,85.0427481900042,53501.02542888 2024-05-05,07:02:16.000,126,11076484,13405,0,1714892535,13070.87349084,85.00750254000013,53501.01844176 2024-05-05,07:02:17.000,126,11076487,13525,0,1714892536,13070.819600359995,84.95815863000462,53500.97651904 2024-05-05,07:02:18.000,126,11076508,13525,0,1714892537,13070.758973569995,84.90881472000183,53500.941583440006 2024-05-05,07:02:19.000,126,11076546,13565,0,1714892538,13070.70508308999,84.8665199399984,53500.84376376001 2024-05-05,07:02:20.000,126,11076497,13405,0,1714892539,13070.64445629999,84.87356906999776,53500.78087968 2024-05-05,07:02:21.000,126,11076539,13405,0,1714892540,13070.61077475,84.77488124999945,53500.79485392001 2024-05-05,07:02:22.000,126,11076492,13245,0,1714892541,13070.516466409994,84.7678321200001,53500.74594408001 2024-05-05,07:02:23.000,126,11076506,13605,0,1714892542,13070.476048549994,84.69734081999923,53500.67607288001 2024-05-05,07:02:24.000,126,11076504,13245,0,1714892543,13070.422158069989,84.64799691000371,53500.655111520005 2024-05-05,07:02:25.000,126,11076522,13645,0,1714892544,13070.381740209988,84.60570213000028,53500.64812440001 2024-05-05,07:02:26.000,126,11076508,13725,0,1714892545,13070.334586039993,84.54930908999813,53500.52934336001 2024-05-05,07:02:27.000,126,11076508,13205,0,1714892546,13070.240277700002,84.49291605000326,53500.487420640005 2024-05-05,07:02:28.000,126,11076543,13405,0,1714892547,13070.240277700002,84.4717686599979,53500.4734464 2024-05-05,07:02:29.000,126,11076547,13525,0,1714892548,13070.139233050002,84.39422822999768,53500.382613839996 2024-05-05,07:02:30.000,126,11076527,13525,0,1714892549,13070.085342569997,84.32373693000409,53500.34767824 2024-05-05,07:02:31.000,126,11076532,13685,0,1714892550,13070.017979470002,84.26029476000258,53500.2987684 2024-05-05,07:02:32.000,126,11076499,13685,0,1714892551,13069.991034229992,84.21799997999915,53500.200948720005 2024-05-05,07:02:33.000,126,11076513,13365,0,1714892552,13069.930407439992,84.14750867999828,53500.159026 2024-05-05,07:02:34.000,126,11076528,13485,0,1714892553,13069.883253269996,84.11226303000149,53500.09614192001 2024-05-05,07:02:35.000,126,11076448,13925,0,1714892554,13069.822626479996,84.0276734700019,53500.02627072001 2024-05-05,07:02:36.000,126,11076484,13205,0,1714892555,13069.76873599999,83.99242781999783,53500.01229648 2024-05-05,07:02:37.000,126,11076527,13565,0,1714892556,13069.71484552,83.9289856500036,53499.94242528 2024-05-05,07:02:38.000,126,11076505,13525,0,1714892557,13069.67442766,83.85849435000273,53499.92845104001 2024-05-05,07:02:39.000,126,11076510,13245,0,1714892558,13069.64748241999,83.8161995699993,53499.80268288 2024-05-05,07:02:40.000,126,11076495,13685,0,1714892559,13069.559910389995,83.75275739999779,53499.7747344 2024-05-05,07:02:41.000,126,11076532,13245,0,1714892560,13069.57338301,83.68931523000356,53499.767747280006 2024-05-05,07:02:42.000,126,11076514,13405,0,1714892561,13069.48581097999,83.6681678399982,53499.697876080005 2024-05-05,07:02:43.000,126,11076554,13285,0,1714892562,13069.479074669995,83.60472567000397,53499.62101776001 2024-05-05,07:02:44.000,126,11076503,13165,0,1714892563,13069.398238949994,83.52718524000375,53499.5651208 2024-05-05,07:02:45.000,126,11076496,13405,0,1714892564,13069.36455739999,83.48489046000032,53499.4952496 2024-05-05,07:02:46.000,126,11076535,13565,0,1714892565,13069.303930609989,83.4355465500048,53499.44633976 2024-05-05,07:02:47.000,126,11076501,13565,0,1714892566,13069.229831199998,83.36505525000393,53499.376468559996 2024-05-05,07:02:48.000,126,11076521,13565,0,1714892567,13069.202885959989,83.28751482000371,53499.34852008 2024-05-05,07:02:49.000,126,11076539,13645,0,1714892568,13069.182677029989,83.259318299999,53499.28563600001 2024-05-05,07:02:50.000,126,11076521,13925,0,1714892569,13069.115313929993,83.15358135000133,53499.29262312 2024-05-05,07:02:51.000,126,11076583,13725,0,1714892570,13069.068159759998,83.14653222000197,53499.15288072 2024-05-05,07:02:52.000,126,11076508,13405,0,1714892571,13068.987324039997,83.10423743999854,53499.096983760006 2024-05-05,07:02:53.000,126,11076496,13525,0,1714892572,13069.000796660002,83.04784440000367,53499.06204816 2024-05-05,07:02:54.000,126,11076506,13525,0,1714892573,13068.913224629992,82.98440223000216,53498.97121560001 2024-05-05,07:02:55.000,126,11076558,13365,0,1714892574,13068.879543080002,82.92800919000001,53498.96422848 2024-05-05,07:02:56.000,126,11076545,13205,0,1714892575,13068.852597839992,82.85046875999979,53498.908331520004 2024-05-05,07:02:57.000,126,11076536,13325,0,1714892576,13068.785234739997,82.80112485000427,53498.84544744 2024-05-05,07:02:58.000,126,11076519,13285,0,1714892577,13068.758289500001,82.77292832999956,53498.82448608 2024-05-05,07:02:59.000,126,11076546,13285,0,1714892578,13068.724607949996,82.70948615999805,53498.78256336001 2024-05-05,07:03:00.000,126,11076498,13525,0,1714892579,13068.650508539991,82.68833876999997,53498.67775656 2024-05-05,07:03:01.000,126,11076546,13285,0,1714892580,13068.603354369996,82.62489659999846,53498.6567952 2024-05-05,07:03:02.000,126,11076535,13685,0,1714892581,13068.569672819991,82.56850356000359,53498.62884672 2024-05-05,07:03:03.000,126,11076548,13445,0,1714892582,13068.51578234,82.52620878000016,53498.5519884 2024-05-05,07:03:04.000,126,11076564,13165,0,1714892583,13068.46862816999,82.49801226000272,53498.538014159996 2024-05-05,07:03:05.000,126,11076525,13125,0,1714892584,13068.42821030999,82.43457009000122,53498.51006568 2024-05-05,07:03:06.000,126,11076490,13845,0,1714892585,13068.340638279995,82.33588227000291,53498.41923312001 2024-05-05,07:03:07.000,126,11076557,13125,0,1714892586,13068.31369304,82.34293140000227,53498.356349040005 2024-05-05,07:03:08.000,126,11076557,13405,0,1714892587,13068.27327518,82.3076857499982,53498.307439200005 2024-05-05,07:03:09.000,126,11076481,13525,0,1714892588,13068.22612100999,82.23719445000461,53498.2725036 2024-05-05,07:03:10.000,126,11076527,13325,0,1714892589,13068.16549421999,82.2089979299999,53498.21660664 2024-05-05,07:03:11.000,126,11076539,13605,0,1714892590,13068.118340049994,82.13850662999903,53498.16070968001 2024-05-05,07:03:12.000,126,11076492,13565,0,1714892591,13068.098131119994,82.15260488999775,53498.13276120001 2024-05-05,07:03:13.000,126,11076488,13085,0,1714892592,13068.064449569989,82.06801532999816,53498.04891576 2024-05-05,07:03:14.000,126,11076493,13765,0,1714892593,13067.997086469994,82.025720550002,53498.020967280005 2024-05-05,07:03:15.000,126,11076474,13685,0,1714892594,13067.983613849989,81.97637663999922,53497.97904456 2024-05-05,07:03:16.000,126,11076516,13205,0,1714892595,13067.929723369998,81.95522925000114,53497.90917336 2024-05-05,07:03:17.000,126,11076483,13685,0,1714892596,13067.909514439998,81.91998360000434,53497.888212 2024-05-05,07:03:18.000,126,11076513,13685,0,1714892597,13067.882569199988,81.8635905600022,53497.86026352 2024-05-05,07:03:19.000,126,11076500,13165,0,1714892598,13067.835415029993,81.82834490999812,53497.81135368 2024-05-05,07:03:20.000,126,11076476,13205,0,1714892599,13067.788260859998,81.78605013000197,53497.7834052 2024-05-05,07:03:21.000,126,11076538,13605,0,1714892600,13067.768051929997,81.73670621999918,53497.69955976001 2024-05-05,07:03:22.000,126,11076480,13605,0,1714892601,13067.680479900002,81.72965708999982,53497.713534 2024-05-05,07:03:23.000,126,11076484,13485,0,1714892602,13067.633325729992,81.68736231000366,53497.6436628 2024-05-05,07:03:24.000,126,11076506,13765,0,1714892603,13067.599644180002,81.63096927000151,53497.54584312 2024-05-05,07:03:25.000,126,11076538,13525,0,1714892604,13067.552490009992,81.58867448999808,53497.566804480004 2024-05-05,07:03:26.000,126,11076497,13605,0,1714892605,13067.512072149992,81.55342884000129,53497.5039204 2024-05-05,07:03:27.000,126,11076562,13445,0,1714892606,13067.464917979996,81.52523232000385,53497.42706208 2024-05-05,07:03:28.000,126,11076475,13685,0,1714892607,13067.451445359991,81.5040849299985,53497.37815224 2024-05-05,07:03:29.000,126,11076469,13485,0,1714892608,13067.404291189996,81.44769189000363,53497.37815224 2024-05-05,07:03:30.000,126,11076589,13285,0,1714892609,13067.384082259996,81.39834798000084,53497.36417800001 2024-05-05,07:03:31.000,126,11076513,13325,0,1714892610,13067.31671916,81.34900406999805,53497.3292424 2024-05-05,07:03:32.000,126,11076483,13485,0,1714892611,13067.2763013,81.28556190000381,53497.28731968 2024-05-05,07:03:33.000,126,11076506,13405,0,1714892612,13067.262828679995,81.27146363999782,53497.26635832 2024-05-05,07:03:34.000,126,11076502,13525,0,1714892613,13067.222410819995,81.2573653799991,53497.21744848 2024-05-05,07:03:35.000,126,11076510,13605,0,1714892614,13067.20893819999,81.1586775600008,53497.133603040005 2024-05-05,07:03:36.000,126,11076518,13445,0,1714892615,13067.181992959995,81.17277581999952,53497.14757728 2024-05-05,07:03:37.000,126,11076478,13325,0,1714892616,13067.15504772,81.123431910004,53497.09866744 2024-05-05,07:03:38.000,126,11076553,13405,0,1714892617,13067.121366169995,81.13048104000336,53497.11264168 2024-05-05,07:03:39.000,126,11076499,13325,0,1714892618,13067.09442093,81.109333649998,53497.00084776 2024-05-05,07:03:40.000,126,11076493,13205,0,1714892619,13067.074212,81.06703887000185,53497.02180912 2024-05-05,07:03:41.000,126,11076510,13405,0,1714892620,13067.04726675999,81.02474408999842,53496.9798864 2024-05-05,07:03:42.000,126,11076517,13365,0,1714892621,13067.04726675999,81.0106458299997,53496.93097656 2024-05-05,07:03:43.000,126,11076517,13485,0,1714892622,13067.01358521,80.96835105000355,53496.90302808 2024-05-05,07:03:44.000,126,11076477,13205,0,1714892623,13067.05400307,80.96835105000355,53496.847131120005 2024-05-05,07:03:45.000,126,11076532,13245,0,1714892624,13067.01358521,80.95425279000483,53496.84014400001 2024-05-05,07:03:46.000,126,11076530,13285,0,1714892625,13067.03379414,80.9119580100014,53496.847131120005 2024-05-05,07:03:47.000,126,11076511,13285,0,1714892626,13067.020321519994,80.86966322999797,53496.798221280005 2024-05-05,07:03:48.000,126,11076518,13565,0,1714892627,13066.97316735,80.84851583999989,53496.77725992 2024-05-05,07:03:49.000,126,11076466,13605,0,1714892628,13066.932749489999,80.82736845000181,53496.77027280001 2024-05-05,07:03:50.000,126,11076523,13565,0,1714892629,13066.939485799994,80.79212279999774,53496.8052084 2024-05-05,07:03:51.000,126,11076511,13605,0,1714892630,13066.885595319989,80.8132701900031,53496.70738872 2024-05-05,07:03:52.000,126,11076522,13925,0,1714892631,13066.899067939994,80.80622106000374,53496.665466 2024-05-05,07:03:53.000,126,11076515,13405,0,1714892632,13066.865386389989,80.77802453999902,53496.665466 2024-05-05,07:03:54.000,126,11076511,13525,0,1714892633,13066.885595319989,80.75687715000095,53496.62354328001 2024-05-05,07:03:55.000,126,11076529,13565,0,1714892634,13066.851913769999,80.72163150000415,53496.61655616 2024-05-05,07:03:56.000,126,11076460,13445,0,1714892635,13066.824968529989,80.69343497999944,53496.56764632 2024-05-05,07:03:57.000,126,11076541,13405,0,1714892636,13066.791286979998,80.7004841099988,53496.60956904 2024-05-05,07:03:58.000,126,11076484,13445,0,1714892637,13066.838441149994,80.69343497999944,53496.53969784 2024-05-05,07:03:59.000,126,11076490,13525,0,1714892638,13066.798023289994,80.65818933000264,53496.55367208001 2024-05-05,07:04:00.000,126,11076500,13605,0,1714892639,13066.771078049998,80.60884541999985,53496.53271072001 2024-05-05,07:04:01.000,126,11076523,13405,0,1714892640,13066.771078049998,80.60884541999985,53496.560659200004 2024-05-05,07:04:02.000,126,11076474,13605,0,1714892641,13066.744132809989,80.59474716000113,53496.51873648 2024-05-05,07:04:03.000,126,11076477,13565,0,1714892642,13066.717187569993,80.5665506400037,53496.46982664 2024-05-05,07:04:04.000,126,11076483,13405,0,1714892643,13066.696978639993,80.52425586000027,53496.52572360001 2024-05-05,07:04:05.000,126,11076492,13325,0,1714892644,13066.670033399998,80.54540324999834,53496.490788 2024-05-05,07:04:06.000,126,11076493,13485,0,1714892645,13066.656560779993,80.51015760000155,53496.45585240001 2024-05-05,07:04:07.000,126,11076532,13565,0,1714892646,13066.582461370002,80.50310847000219,53496.413929680006 2024-05-05,07:04:08.000,126,11076495,13325,0,1714892647,13066.582461370002,80.46081368999876,53496.413929680006 2024-05-05,07:04:09.000,126,11076478,13045,0,1714892648,13066.582461370002,80.47491195000475,53496.43489104001 2024-05-05,07:04:10.000,126,11076459,13485,0,1714892649,13066.542043510002,80.39737152000453,53496.39995544 2024-05-05,07:04:11.000,126,11076489,13565,0,1714892650,13066.521834580002,80.41146978000324,53496.3510456 2024-05-05,07:04:12.000,126,11076485,13365,0,1714892651,13066.508361959997,80.36212587000045,53496.35803272001 2024-05-05,07:04:13.000,126,11076495,13525,0,1714892652,13066.515098269992,80.38327325999853,53496.30213576 2024-05-05,07:04:14.000,126,11076499,13245,0,1714892653,13066.481416720002,80.33392935000302,53496.30912288 2024-05-05,07:04:15.000,126,11076530,13845,0,1714892654,13066.440998860002,80.3057328299983,53496.27418728 2024-05-05,07:04:16.000,126,11076467,13525,0,1714892655,13066.427526239997,80.29163456999959,53496.28816152001 2024-05-05,07:04:17.000,126,11076474,13285,0,1714892656,13066.420789930002,80.29163456999959,53496.28816152001 2024-05-05,07:04:18.000,126,11076532,13365,0,1714892657,13066.373635759992,80.24933979000343,53496.225277440004 2024-05-05,07:04:19.000,126,11076484,13605,0,1714892658,13066.333217899992,80.21409413999936,53496.20431608 2024-05-05,07:04:20.000,126,11076496,13205,0,1714892659,13066.313008969992,80.15065196999785,53496.19034184001 2024-05-05,07:04:21.000,126,11076509,13645,0,1714892660,13066.292800039992,80.1436028399985,53496.246238800006 2024-05-05,07:04:22.000,126,11076534,13645,0,1714892661,13066.252382179991,80.08016067000426,53496.11348352 2024-05-05,07:04:23.000,126,11076525,13645,0,1714892662,13066.211964319991,80.06606240999827,53496.11348352 2024-05-05,07:04:24.000,126,11076511,13325,0,1714892663,13066.1984917,80.05901327999891,53496.13444488 2024-05-05,07:04:25.000,126,11076461,13805,0,1714892664,13066.151337529991,80.00262024000403,53496.05059944001 2024-05-05,07:04:26.000,126,11076490,13925,0,1714892665,13066.13786491,80.0096693700034,53496.07156080001 2024-05-05,07:04:27.000,126,11076520,13645,0,1714892666,13066.131128599991,79.99557111000468,53496.04361232 2024-05-05,07:04:28.000,126,11076537,13445,0,1714892667,13066.15807384,79.98852197999804,53496.04361232 2024-05-05,07:04:29.000,126,11076488,13405,0,1714892668,13066.09071073999,79.95327633000124,53496.057586560004 2024-05-05,07:04:30.000,126,11076449,13285,0,1714892669,13066.07050180999,79.93212894000317,53495.98771536 2024-05-05,07:04:31.000,126,11076512,13525,0,1714892670,13066.05029287999,79.8968832899991,53495.99470248 2024-05-05,07:04:32.000,126,11076497,13405,0,1714892671,13066.043556569995,79.8968832899991,53496.00168960001 2024-05-05,07:04:33.000,126,11076541,13245,0,1714892672,13066.043556569995,79.85458851000294,53495.90386992001 2024-05-05,07:04:34.000,126,11076552,13365,0,1714892673,13066.03682026,79.81934285999887,53495.92483128 2024-05-05,07:04:35.000,126,11076447,13605,0,1714892674,13066.03682026,79.82639198999823,53495.840985840005 2024-05-05,07:04:36.000,126,11076464,13365,0,1714892675,13066.05702919,79.79819547000079,53495.8968828 2024-05-05,07:04:37.000,126,11076496,13325,0,1714892676,13066.043556569995,79.81229372999951,53495.84797296 2024-05-05,07:04:38.000,126,11076530,13405,0,1714892677,13066.07050180999,79.81934285999887,53495.83399872001 2024-05-05,07:04:39.000,126,11076473,13285,0,1714892678,13066.043556569995,79.748851559998,53495.82002448 2024-05-05,07:04:40.000,126,11076465,13205,0,1714892679,13065.98966608999,79.70655678000185,53495.79906312 2024-05-05,07:04:41.000,126,11076521,13605,0,1714892680,13066.043556569995,79.7136059100012,53495.79906312 2024-05-05,07:04:42.000,126,11076451,13605,0,1714892681,13066.03008394999,79.69245852000313,53495.77111464 2024-05-05,07:04:43.000,126,11076459,13405,0,1714892682,13066.01661133,79.69245852000313,53495.722204800004 2024-05-05,07:04:44.000,126,11076507,13445,0,1714892683,13066.00987501999,79.65721286999906,53495.70823056 2024-05-05,07:04:45.000,126,11076501,13125,0,1714892684,13066.003138709995,79.64311461000034,53495.792076000005 2024-05-05,07:04:46.000,126,11076497,13525,0,1714892685,13066.003138709995,79.64311461000034,53495.71521768001 2024-05-05,07:04:47.000,126,11076479,13325,0,1714892686,13065.962720849995,79.63606548000098,53495.70823056 2024-05-05,07:04:48.000,126,11076567,13445,0,1714892687,13065.91556668,79.6501637399997,53495.722204800004 2024-05-05,07:04:49.000,126,11076492,13765,0,1714892688,13065.881885129995,79.60786896000354,53495.70124344 2024-05-05,07:04:50.000,126,11076541,13285,0,1714892689,13065.89535775,79.57967243999883,53495.72919192 2024-05-05,07:04:51.000,126,11076466,13245,0,1714892690,13065.83473096,79.60786896000354,53495.7571404 2024-05-05,07:04:52.000,126,11076475,13245,0,1714892691,13065.821258339995,79.60081983000418,53495.68726920001 2024-05-05,07:04:53.000,126,11076526,13285,0,1714892692,13065.82799464999,79.57967243999883,53495.673294960005 2024-05-05,07:04:54.000,126,11076464,13565,0,1714892693,13065.7943131,79.5514759200014,53495.65932072 2024-05-05,07:04:55.000,126,11076460,13765,0,1714892694,13065.780840479994,79.57262330999947,53495.65932072 2024-05-05,07:04:56.000,126,11076476,13645,0,1714892695,13065.75389524,79.58672156999819,53495.69425632001 2024-05-05,07:04:57.000,126,11076453,13885,0,1714892696,13065.74715892999,79.55852505000075,53495.70823056 2024-05-05,07:04:58.000,126,11076526,13365,0,1714892697,13065.673059519999,79.60081983000418,53495.70124344 2024-05-05,07:04:59.000,126,11076491,13605,0,1714892698,13065.632641659999,79.57967243999883,53495.63835936 2024-05-05,07:05:00.000,126,11076455,13445,0,1714892699,13065.639377969994,79.62196722000226,53495.65932072 2024-05-05,07:05:01.000,126,11076502,13445,0,1714892700,13065.612432729999,79.60786896000354,53495.673294960005 2024-05-05,07:05:02.000,126,11076502,13445,0,1714892701,13065.585487489989,79.62196722000226,53495.63835936 2024-05-05,07:05:03.000,126,11076453,13285,0,1714892702,13065.545069629989,79.60786896000354,53495.6523336 2024-05-05,07:05:04.000,126,11076475,13765,0,1714892703,13065.511388079998,79.62196722000226,53495.65932072 2024-05-05,07:05:05.000,126,11076508,13605,0,1714892704,13065.477706529993,79.62901635000162,53495.63835936 2024-05-05,07:05:06.000,126,11076502,13405,0,1714892705,13065.437288669993,79.6501637399997,53495.58944952 2024-05-05,07:05:07.000,126,11076460,13325,0,1714892706,13065.417079739993,79.65721286999906,53495.63835936 2024-05-05,07:05:08.000,126,11076464,13205,0,1714892707,13065.376661879993,79.63606548000098,53495.575475280006 2024-05-05,07:05:09.000,126,11076521,13565,0,1714892708,13065.356452949993,79.6501637399997,53495.61739800001 2024-05-05,07:05:10.000,126,11076512,13605,0,1714892709,13065.309298779997,79.67836026000441,53495.5824624 2024-05-05,07:05:11.000,126,11076507,13285,0,1714892710,13065.262144610002,79.67836026000441,53495.56150104 2024-05-05,07:05:12.000,126,11076499,13405,0,1714892711,13065.262144610002,79.68540939000377,53495.5824624 2024-05-05,07:05:13.000,126,11076477,13445,0,1714892712,13065.262144610002,79.67131112999778,53495.54752680001 2024-05-05,07:05:14.000,126,11076539,13085,0,1714892713,13065.221726750002,79.69950765000249,53495.54053968 2024-05-05,07:05:15.000,126,11076534,13125,0,1714892714,13065.214990439992,79.69950765000249,53495.53355256 2024-05-05,07:05:16.000,126,11076522,13565,0,1714892715,13065.174572579992,79.74180242999864,53495.51957832001 2024-05-05,07:05:17.000,126,11076516,13565,0,1714892716,13065.147627339997,79.69245852000313,53495.505604080005 2024-05-05,07:05:18.000,126,11076488,13525,0,1714892717,13065.134154719992,79.72065504000057,53495.47765560001 2024-05-05,07:05:19.000,126,11076503,13325,0,1714892718,13065.140891030002,79.70655678000185,53495.54053968 2024-05-05,07:05:20.000,126,11076492,13445,0,1714892719,13065.073527929992,79.73475329999928,53495.51957832001 2024-05-05,07:05:21.000,126,11076522,13405,0,1714892720,13065.073527929992,79.72065504000057,53495.49162984 2024-05-05,07:05:22.000,126,11076488,13245,0,1714892721,13065.046582689996,79.69245852000313,53495.44970712001 2024-05-05,07:05:23.000,126,11076507,13725,0,1714892722,13065.019637450001,79.7136059100012,53495.456694240005 2024-05-05,07:05:24.000,126,11076511,13525,0,1714892723,13065.026373759996,79.70655678000185,53495.47765560001 2024-05-05,07:05:25.000,126,11076490,13285,0,1714892724,13064.985955899996,79.72065504000057,53495.44970712001 2024-05-05,07:05:26.000,126,11076514,13125,0,1714892725,13064.97921959,79.72770416999992,53495.42874576001 2024-05-05,07:05:27.000,126,11076498,13205,0,1714892726,13064.93880173,79.74180242999864,53495.43573288 2024-05-05,07:05:28.000,126,11076476,13565,0,1714892727,13064.89838387,79.72065504000057,53495.47066848 2024-05-05,07:05:29.000,126,11076510,13445,0,1714892728,13064.89838387,79.73475329999928,53495.47066848 2024-05-05,07:05:30.000,126,11076530,13245,0,1714892729,13064.87143862999,79.78409721000207,53495.407784400006 2024-05-05,07:05:31.000,126,11076515,13445,0,1714892730,13064.85796601,79.77704808000271,53495.42874576001 2024-05-05,07:05:32.000,126,11076473,13485,0,1714892731,13064.83775708,79.76999895000336,53495.456694240005 2024-05-05,07:05:33.000,126,11076550,13445,0,1714892732,13064.83102076999,79.75590069000464,53495.40079728001 2024-05-05,07:05:34.000,126,11076509,13965,0,1714892733,13064.81081183999,79.81934285999887,53495.42175864 2024-05-05,07:05:35.000,126,11076525,13325,0,1714892734,13064.81754815,79.81229372999951,53495.41477152 2024-05-05,07:05:36.000,126,11076517,13605,0,1714892735,13064.77713029,79.88983415999974,53495.40079728001 2024-05-05,07:05:37.000,126,11076506,13605,0,1714892736,13064.743448739995,79.88278503000038,53495.3728488 2024-05-05,07:05:38.000,126,11076531,13325,0,1714892737,13064.75018504999,79.8968832899991,53495.44272 2024-05-05,07:05:39.000,126,11076525,13365,0,1714892738,13064.75018504999,79.90393241999845,53495.407784400006 2024-05-05,07:05:40.000,126,11076506,13685,0,1714892739,13064.7165035,79.93212894000317,53495.46368136 2024-05-05,07:05:41.000,126,11076590,13525,0,1714892740,13064.7165035,79.93917807000253,53495.47066848 2024-05-05,07:05:42.000,126,11076521,13925,0,1714892741,13064.69629457,79.97442371999932,53495.456694240005 2024-05-05,07:05:43.000,126,11076523,13445,0,1714892742,13064.69629457,79.95327633000124,53495.47066848 2024-05-05,07:05:44.000,126,11076536,13445,0,1714892743,13064.703030879995,79.96737458999996,53495.44970712001 2024-05-05,07:05:45.000,126,11076496,13325,0,1714892744,13064.65587671,79.97442371999932,53495.44272 2024-05-05,07:05:46.000,126,11076499,13525,0,1714892745,13064.66934932999,79.99557111000468,53495.42175864 2024-05-05,07:05:47.000,126,11076525,13325,0,1714892746,13064.64914039999,79.99557111000468,53495.47066848 2024-05-05,07:05:48.000,126,11076513,13205,0,1714892747,13064.62893146999,80.01671850000275,53495.456694240005 2024-05-05,07:05:49.000,126,11076481,13605,0,1714892748,13064.601986229995,80.03786589000083,53495.456694240005 2024-05-05,07:05:50.000,126,11076485,13445,0,1714892749,13064.57504099,80.06606240999827,53495.49162984 2024-05-05,07:05:51.000,126,11076503,13885,0,1714892750,13064.60872253999,80.03081676000147,53495.46368136 2024-05-05,07:05:52.000,126,11076498,13445,0,1714892751,13064.59524992,80.02376763000211,53495.51957832001 2024-05-05,07:05:53.000,126,11076499,13685,0,1714892752,13064.601986229995,80.0731115400049,53495.5125912 2024-05-05,07:05:54.000,126,11076523,13445,0,1714892753,13064.601986229995,80.05901327999891,53495.49162984 2024-05-05,07:05:55.000,126,11076514,13445,0,1714892754,13064.61545885,80.09425893000298,53495.46368136 2024-05-05,07:05:56.000,126,11076509,13605,0,1714892755,13064.63566778,80.12950457999978,53495.53355256 2024-05-05,07:05:57.000,126,11076530,13765,0,1714892756,13064.57504099,80.0731115400049,53495.58944952 2024-05-05,07:05:58.000,126,11076506,13565,0,1714892757,13064.59524992,80.11540632000106,53495.56848816001 2024-05-05,07:05:59.000,126,11076482,13725,0,1714892758,13064.60872253999,80.13655370999913,53495.54053968 2024-05-05,07:06:00.000,126,11076523,13445,0,1714892759,13064.59524992,80.11540632000106,53495.575475280006 2024-05-05,07:06:01.000,126,11076498,13845,0,1714892760,13064.58851360999,80.13655370999913,53495.61041088 2024-05-05,07:06:02.000,126,11076500,13845,0,1714892761,13064.59524992,80.12245545000042,53495.624385120005 2024-05-05,07:06:03.000,126,11076536,13485,0,1714892762,13064.622195159995,80.15065196999785,53495.61041088 2024-05-05,07:06:04.000,126,11076502,13485,0,1714892763,13064.622195159995,80.15065196999785,53495.624385120005 2024-05-05,07:06:05.000,126,11076512,13325,0,1714892764,13064.59524992,80.19294675000128,53495.61041088 2024-05-05,07:06:06.000,126,11076517,13805,0,1714892765,13064.66934932999,80.1717993600032,53495.63835936 2024-05-05,07:06:07.000,126,11076500,13925,0,1714892766,13064.62893146999,80.18589762000192,53495.68028208 2024-05-05,07:06:08.000,126,11076506,13405,0,1714892767,13064.622195159995,80.19294675000128,53495.68726920001 2024-05-05,07:06:09.000,126,11076539,13725,0,1714892768,13064.63566778,80.21409413999936,53495.68726920001 2024-05-05,07:06:10.000,126,11076475,13525,0,1714892769,13064.64914039999,80.24229066000407,53495.722204800004 2024-05-05,07:06:11.000,126,11076506,13325,0,1714892770,13064.64914039999,80.24933979000343,53495.75015328 2024-05-05,07:06:12.000,126,11076488,13565,0,1714892771,13064.662613019995,80.26343805000215,53495.71521768001 2024-05-05,07:06:13.000,126,11076489,13405,0,1714892772,13064.66934932999,80.27048718000151,53495.70823056 2024-05-05,07:06:14.000,126,11076545,13605,0,1714892773,13064.63566778,80.28458544000023,53495.743166160006 2024-05-05,07:06:15.000,126,11076461,13605,0,1714892774,13064.61545885,80.27048718000151,53495.7571404 2024-05-05,07:06:16.000,126,11076573,13285,0,1714892775,13064.63566778,80.31278195999766,53495.75015328 2024-05-05,07:06:17.000,126,11076477,13485,0,1714892776,13064.662613019995,80.3198310900043,53495.78508888001 2024-05-05,07:06:18.000,126,11076459,13325,0,1714892777,13064.642404089995,80.36212587000045,53495.77810176 2024-05-05,07:06:19.000,126,11076478,13525,0,1714892778,13064.642404089995,80.34802761000174,53495.84797296 2024-05-05,07:06:20.000,126,11076533,13525,0,1714892779,13064.642404089995,80.3550767400011,53495.78508888001 2024-05-05,07:06:21.000,126,11076507,13045,0,1714892780,13064.65587671,80.3550767400011,53495.87592144 2024-05-05,07:06:22.000,126,11076494,13605,0,1714892781,13064.64914039999,80.33392935000302,53495.840985840005 2024-05-05,07:06:23.000,126,11076505,13765,0,1714892782,13064.66934932999,80.3198310900043,53495.86194720001 2024-05-05,07:06:24.000,126,11076487,13405,0,1714892783,13064.64914039999,80.36917499999981,53495.889895680004 2024-05-05,07:06:25.000,126,11076480,13605,0,1714892784,13064.662613019995,80.3550767400011,53495.90386992001 2024-05-05,07:06:26.000,126,11076495,13605,0,1714892785,13064.64914039999,80.39032238999789,53495.8968828 2024-05-05,07:06:27.000,126,11076505,13605,0,1714892786,13064.67608564,80.37622412999917,53495.8968828 2024-05-05,07:06:28.000,126,11076508,13445,0,1714892787,13064.662613019995,80.38327325999853,53495.95277976001 2024-05-05,07:06:29.000,126,11076515,13285,0,1714892788,13064.662613019995,80.41146978000324,53495.95277976001 2024-05-05,07:06:30.000,126,11076486,13565,0,1714892789,13064.622195159995,80.4185189100026,53495.97374112 2024-05-05,07:06:31.000,126,11076543,13765,0,1714892790,13064.64914039999,80.39737152000453,53495.966754 2024-05-05,07:06:32.000,126,11076475,13405,0,1714892791,13064.67608564,80.42556804000196,53496.01566384 2024-05-05,07:06:33.000,126,11076500,13605,0,1714892792,13064.62893146999,80.4537645599994,53496.00168960001 2024-05-05,07:06:34.000,126,11076479,13685,0,1714892793,13064.65587671,80.48196108000411,53496.02963808001 2024-05-05,07:06:35.000,126,11076520,13645,0,1714892794,13064.69629457,80.50310847000219,53496.0366252 2024-05-05,07:06:36.000,126,11076523,13165,0,1714892795,13064.69629457,80.51720673000091,53495.99470248 2024-05-05,07:06:37.000,126,11076511,13485,0,1714892796,13064.7165035,80.51720673000091,53496.078547920006 2024-05-05,07:06:38.000,126,11076464,13525,0,1714892797,13064.723239809995,80.53130498999963,53496.06457368 2024-05-05,07:06:39.000,126,11076506,13685,0,1714892798,13064.763657669995,80.5665506400037,53496.09252216 2024-05-05,07:06:40.000,126,11076512,13485,0,1714892799,13064.75692136,80.58769803000177,53496.09950928001 2024-05-05,07:06:41.000,126,11076548,13725,0,1714892800,13064.73671243,80.64409107000392,53496.141432 2024-05-05,07:06:42.000,126,11076464,13365,0,1714892801,13064.79733922,80.65818933000264,53496.16239336 2024-05-05,07:06:43.000,126,11076537,13485,0,1714892802,13064.804075529995,80.67933672000072,53496.13444488 2024-05-05,07:06:44.000,126,11076529,13645,0,1714892803,13064.83102076999,80.69343497999944,53496.176367600005 2024-05-05,07:06:45.000,126,11076534,13565,0,1714892804,13064.844493389995,80.7004841099988,53496.20431608 2024-05-05,07:06:46.000,126,11076523,13805,0,1714892805,13064.85796601,80.74277889000223,53496.23226456 2024-05-05,07:06:47.000,126,11076515,13565,0,1714892806,13064.83102076999,80.74982802000159,53496.27418728 2024-05-05,07:06:48.000,126,11076501,13605,0,1714892807,13064.884911249996,80.80622106000374,53496.27418728 2024-05-05,07:06:49.000,126,11076506,13525,0,1714892808,13064.905120179996,80.84146671000053,53496.295148640005 2024-05-05,07:06:50.000,126,11076512,13685,0,1714892809,13064.905120179996,80.84146671000053,53496.32309712 2024-05-05,07:06:51.000,126,11076515,13525,0,1714892810,13064.9185928,80.84851583999989,53496.344058480005 2024-05-05,07:06:52.000,126,11076551,13965,0,1714892811,13064.952274349991,80.86261409999861,53496.37899408 2024-05-05,07:06:53.000,126,11076547,13845,0,1714892812,13064.95901066,80.88376149000396,53496.38598120001 2024-05-05,07:06:54.000,126,11076501,13685,0,1714892813,13064.97921959,80.90490888000204,53496.344058480005 2024-05-05,07:06:55.000,126,11076499,13525,0,1714892814,13064.97921959,80.9472036599982,53496.40694256001 2024-05-05,07:06:56.000,126,11076497,13445,0,1714892815,13065.012901139991,80.99654757000098,53496.46982664 2024-05-05,07:06:57.000,126,11076525,13445,0,1714892816,13065.026373759996,81.01769495999906,53496.511749360005 2024-05-05,07:06:58.000,126,11076483,13605,0,1714892817,13065.060055310001,81.04589148000377,53496.53271072001 2024-05-05,07:06:59.000,126,11076517,13725,0,1714892818,13065.093736859992,81.07408800000121,53496.55367208001 2024-05-05,07:07:00.000,126,11076479,13565,0,1714892819,13065.080264240001,81.13753017000272,53496.62354328001 2024-05-05,07:07:01.000,126,11076529,13565,0,1714892820,13065.147627339997,81.18687407999823,53496.60258192001 2024-05-05,07:07:02.000,126,11076515,13485,0,1714892821,13065.127418409997,81.17982494999887,53496.67245312001 2024-05-05,07:07:03.000,126,11076534,13245,0,1714892822,13065.174572579992,81.22916886000166,53496.665466 2024-05-05,07:07:04.000,126,11076541,13605,0,1714892823,13065.208254129997,81.29966016000253,53496.665466 2024-05-05,07:07:05.000,126,11076472,13485,0,1714892824,13065.208254129997,81.30670929000189,53496.75629856 2024-05-05,07:07:06.000,126,11076495,13645,0,1714892825,13065.268880919997,81.34900406999805,53496.76328568 2024-05-05,07:07:07.000,126,11076499,13445,0,1714892826,13065.262144610002,81.35605320000468,53496.798221280005 2024-05-05,07:07:08.000,126,11076464,13765,0,1714892827,13065.282353540002,81.41949536999891,53496.81219552 2024-05-05,07:07:09.000,126,11076566,13205,0,1714892828,13065.302562470002,81.4335936300049,53496.84014400001 2024-05-05,07:07:10.000,126,11076483,13485,0,1714892829,13065.369925569998,81.47588841000106,53496.90302808 2024-05-05,07:07:11.000,126,11076496,13245,0,1714892830,13065.390134499998,81.48998666999978,53496.8750796 2024-05-05,07:07:12.000,126,11076517,13605,0,1714892831,13065.444024979988,81.54637971000193,53496.92398944 2024-05-05,07:07:13.000,126,11076473,13245,0,1714892832,13065.491179149998,81.58162535999872,53496.99386064 2024-05-05,07:07:14.000,126,11076507,13645,0,1714892833,13065.518124389993,81.59572362000472,53496.9798864 2024-05-05,07:07:15.000,126,11076483,13725,0,1714892834,13065.538333319993,81.66621491999831,53497.05674472001 2024-05-05,07:07:16.000,126,11076500,13085,0,1714892835,13065.565278559989,81.6803131800043,53497.084693200006 2024-05-05,07:07:17.000,126,11076525,13445,0,1714892836,13065.592223799998,81.69441144000302,53497.133603040005 2024-05-05,07:07:18.000,126,11076510,13525,0,1714892837,13065.639377969994,81.75785361000453,53497.12661592001 2024-05-05,07:07:19.000,126,11076473,13405,0,1714892838,13065.70674106999,81.77195187000325,53497.16853864 2024-05-05,07:07:20.000,126,11076493,13485,0,1714892839,13065.780840479994,81.83539404000476,53497.23840984 2024-05-05,07:07:21.000,126,11076542,13325,0,1714892840,13065.821258339995,81.85654143000284,53497.29430680001 2024-05-05,07:07:22.000,126,11076533,13405,0,1714892841,13065.841467269995,81.88473795000027,53497.37116512001 2024-05-05,07:07:23.000,126,11076504,13485,0,1714892842,13065.90883036999,81.90588533999835,53497.37815224 2024-05-05,07:07:24.000,126,11076523,13565,0,1714892843,13065.95598454,81.96932750999986,53497.41308784001 2024-05-05,07:07:25.000,126,11076496,13365,0,1714892844,13065.982929779995,82.00457316000393,53497.45501056 2024-05-05,07:07:26.000,126,11076484,13485,0,1714892845,13066.043556569995,81.99752403000457,53497.52488176 2024-05-05,07:07:27.000,126,11076498,13205,0,1714892846,13066.063765499995,82.01162229000329,53497.587765840006 2024-05-05,07:07:28.000,126,11076498,13245,0,1714892847,13066.11091966999,82.0609661999988,53497.62270144 2024-05-05,07:07:29.000,126,11076522,13365,0,1714892848,13066.11765598,82.11031011000159,53497.62968856001 2024-05-05,07:07:30.000,126,11076512,13565,0,1714892849,13066.185019079996,82.13145749999967,53497.70654688001 2024-05-05,07:07:31.000,126,11076532,13085,0,1714892850,13066.1984917,82.12440837000031,53497.74846960001 2024-05-05,07:07:32.000,126,11076509,13605,0,1714892851,13066.252382179991,82.15260488999775,53497.804366560005 2024-05-05,07:07:33.000,126,11076522,13485,0,1714892852,13066.272591109991,82.16670315000374,53497.86725064001 2024-05-05,07:07:34.000,126,11076506,13405,0,1714892853,13066.299536350001,82.19489967000118,53497.86026352 2024-05-05,07:07:35.000,126,11076485,13645,0,1714892854,13066.313008969992,82.19489967000118,53497.91616048001 2024-05-05,07:07:36.000,126,11076510,13685,0,1714892855,13066.360163140002,82.21604705999925,53497.94410896001 2024-05-05,07:07:37.000,126,11076436,13325,0,1714892856,13066.393844689992,82.25834184000269,53497.99301880001 2024-05-05,07:07:38.000,126,11076479,13245,0,1714892857,13066.414053619992,82.25834184000269,53498.00000592 2024-05-05,07:07:39.000,126,11076518,13285,0,1714892858,13066.454471479992,82.25834184000269,53498.04192864001 2024-05-05,07:07:40.000,126,11076496,13245,0,1714892859,13066.467944099997,82.3217840100042,53498.11179984001 2024-05-05,07:07:41.000,126,11076468,13325,0,1714892860,13066.461207790002,82.3217840100042,53498.13276120001 2024-05-05,07:07:42.000,126,11076494,13405,0,1714892861,13066.528570889997,82.33588227000291,53498.18167104001 2024-05-05,07:07:43.000,126,11076457,13365,0,1714892862,13066.515098269992,82.34998053000163,53498.20263240001 2024-05-05,07:07:44.000,126,11076503,13405,0,1714892863,13066.535307199993,82.36407879000035,53498.25154224001 2024-05-05,07:07:45.000,126,11076500,13125,0,1714892864,13066.568988749998,82.38522617999843,53498.30045208001 2024-05-05,07:07:46.000,126,11076494,13405,0,1714892865,13066.575725059993,82.38522617999843,53498.33538768 2024-05-05,07:07:47.000,126,11076526,13405,0,1714892866,13066.602670300003,82.35702966000099,53498.356349040005 2024-05-05,07:07:48.000,126,11076485,13685,0,1714892867,13066.602670300003,82.40637357000378,53498.39128464 2024-05-05,07:07:49.000,126,11076489,13765,0,1714892868,13066.683506019988,82.44161922000058,53498.426220240006 2024-05-05,07:07:50.000,126,11076557,13245,0,1714892869,13066.690242329998,82.44866834999993,53498.45416872 2024-05-05,07:07:51.000,126,11076460,13525,0,1714892870,13066.710451259998,82.483914000004,53498.46115584 2024-05-05,07:07:52.000,126,11076513,13205,0,1714892871,13066.730660189998,82.54030703999888,53498.53102704 2024-05-05,07:07:53.000,126,11076448,13605,0,1714892872,13066.764341739989,82.52620878000016,53498.593911120006 2024-05-05,07:07:54.000,126,11076469,13725,0,1714892873,13066.831704839999,82.55440530000487,53498.57993688 2024-05-05,07:07:55.000,126,11076487,13285,0,1714892874,13066.811495909998,82.58965095000167,53498.593911120006 2024-05-05,07:07:56.000,126,11076482,13605,0,1714892875,13066.865386389989,82.63194572999782,53498.67076944 2024-05-05,07:07:57.000,126,11076475,13605,0,1714892876,13066.878859009994,82.64604399000382,53498.67775656 2024-05-05,07:07:58.000,126,11076469,13605,0,1714892877,13066.919276869994,82.65309312000318,53498.76858912 2024-05-05,07:07:59.000,126,11076537,13205,0,1714892878,13066.96643103999,82.75178094000148,53498.84544744 2024-05-05,07:08:00.000,126,11076552,13365,0,1714892879,13066.97316735,82.72358442000404,53498.78256336001 2024-05-05,07:08:01.000,126,11076507,13285,0,1714892880,13066.99337628,82.7658792000002,53498.859421680005 2024-05-05,07:08:02.000,126,11076477,13765,0,1714892881,13067.04726675999,82.80817398000363,53498.90134440001 2024-05-05,07:08:03.000,126,11076511,13525,0,1714892882,13067.04726675999,82.81522311000299,53498.92230576001 2024-05-05,07:08:04.000,126,11076466,13365,0,1714892883,13067.060739379995,82.85046875999979,53498.99217696 2024-05-05,07:08:05.000,126,11076543,13765,0,1714892884,13067.101157239995,82.8786652800045,53498.99916408001 2024-05-05,07:08:06.000,126,11076494,13405,0,1714892885,13067.16852033999,82.90686180000193,53499.06204816 2024-05-05,07:08:07.000,126,11076497,13565,0,1714892886,13067.141575099995,82.92800919000001,53499.076022400004 2024-05-05,07:08:08.000,126,11076459,13365,0,1714892887,13067.12810247999,82.98440223000216,53499.08999664001 2024-05-05,07:08:09.000,126,11076463,14045,0,1714892888,13067.15504772,82.97030397000344,53499.13890648001 2024-05-05,07:08:10.000,126,11076485,13565,0,1714892889,13067.18872926999,83.0125987499996,53499.1808292 2024-05-05,07:08:11.000,126,11076555,13445,0,1714892890,13067.181992959995,83.03374613999767,53499.22275192 2024-05-05,07:08:12.000,126,11076492,13205,0,1714892891,13067.202201889995,83.06194266000239,53499.27166176 2024-05-05,07:08:13.000,126,11076482,13525,0,1714892892,13067.19546558,83.09718830999918,53499.3205716 2024-05-05,07:08:14.000,126,11076489,13765,0,1714892893,13067.20893819999,83.10423743999854,53499.35550720001 2024-05-05,07:08:15.000,126,11076495,13525,0,1714892894,13067.202201889995,83.09718830999918,53499.33454584001 2024-05-05,07:08:16.000,126,11076493,13525,0,1714892895,13067.23588344,83.14653222000197,53499.43935264 2024-05-05,07:08:17.000,126,11076490,13365,0,1714892896,13067.19546558,83.18882699999813,53499.432365520006 2024-05-05,07:08:18.000,126,11076477,13485,0,1714892897,13067.20893819999,83.17472873999941,53499.47428824001 2024-05-05,07:08:19.000,126,11076474,13405,0,1714892898,13067.18872926999,83.17472873999941,53499.4952496 2024-05-05,07:08:20.000,126,11076473,13925,0,1714892899,13067.161784029995,83.20997439000348,53499.53717232 2024-05-05,07:08:21.000,126,11076456,13685,0,1714892900,13067.18872926999,83.23817091000092,53499.55114656001 2024-05-05,07:08:22.000,126,11076539,13445,0,1714892901,13067.18872926999,83.259318299999,53499.55813368 2024-05-05,07:08:23.000,126,11076493,13325,0,1714892902,13067.181992959995,83.24522004000028,53499.66992760001 2024-05-05,07:08:24.000,126,11076532,13445,0,1714892903,13067.161784029995,83.30161308000243,53499.61403064 2024-05-05,07:08:25.000,126,11076529,13205,0,1714892904,13067.202201889995,83.28046569000435,53499.67691472 2024-05-05,07:08:26.000,126,11076507,12925,0,1714892905,13067.16852033999,83.30866221000178,53499.75377304 2024-05-05,07:08:27.000,126,11076496,13525,0,1714892906,13067.141575099995,83.31571134000114,53499.67691472 2024-05-05,07:08:28.000,126,11076497,13605,0,1714892907,13067.141575099995,83.30866221000178,53499.71883744001 2024-05-05,07:08:29.000,126,11076508,13445,0,1714892908,13067.09442093,83.33685872999922,53499.767747280006 2024-05-05,07:08:30.000,126,11076478,13565,0,1714892909,13067.11462986,83.34390785999858,53499.865566960005 2024-05-05,07:08:31.000,126,11076537,13445,0,1714892910,13067.11462986,83.35800612000457,53499.85857984001 2024-05-05,07:08:32.000,126,11076514,13245,0,1714892911,13067.11462986,83.3721043800033,53499.879541199996 2024-05-05,07:08:33.000,126,11076461,13485,0,1714892912,13067.074212,83.3721043800033,53499.92845104001 2024-05-05,07:08:34.000,126,11076497,13525,0,1714892913,13067.05400307,83.36505525000393,53499.935438160006 2024-05-05,07:08:35.000,126,11076487,13565,0,1714892914,13067.05400307,83.3721043800033,53499.92146392 2024-05-05,07:08:36.000,126,11076484,13525,0,1714892915,13067.020321519994,83.41439915999945,53499.92146392 2024-05-05,07:08:37.000,126,11076519,13925,0,1714892916,13066.98663996999,83.40030090000073,53499.92845104001 2024-05-05,07:08:38.000,126,11076465,13245,0,1714892917,13066.99337628,83.40030090000073,53499.95639952001 2024-05-05,07:08:39.000,126,11076510,13485,0,1714892918,13066.959694729994,83.45669394000288,53499.94242528 2024-05-05,07:08:40.000,126,11076481,13525,0,1714892919,13066.959694729994,83.4214482899988,53499.95639952001 2024-05-05,07:08:41.000,126,11076482,13405,0,1714892920,13066.939485799994,83.40030090000073,53499.97736088001 2024-05-05,07:08:42.000,126,11076483,13405,0,1714892921,13066.92601317999,83.44964481000352,53500.0192836 2024-05-05,07:08:43.000,126,11076482,13565,0,1714892922,13066.912540559999,83.37915351000265,53500.02627072001 2024-05-05,07:08:44.000,126,11076479,13405,0,1714892923,13066.892331629999,83.4355465500048,53499.99133512 2024-05-05,07:08:45.000,126,11076452,13365,0,1714892924,13066.865386389989,83.40735003000009,53500.05421920001 2024-05-05,07:08:46.000,126,11076492,13565,0,1714892925,13066.831704839999,83.40735003000009,53500.04024496 2024-05-05,07:08:47.000,126,11076511,13685,0,1714892926,13066.831704839999,83.4214482899988,53500.06120632 2024-05-05,07:08:48.000,126,11076484,13525,0,1714892927,13066.831704839999,83.38620264000201,53500.04024496 2024-05-05,07:08:49.000,126,11076479,13565,0,1714892928,13066.777814359993,83.41439915999945,53500.05421920001 2024-05-05,07:08:50.000,126,11076495,13725,0,1714892929,13066.824968529989,83.40735003000009,53500.07518056001 2024-05-05,07:08:51.000,126,11076479,13765,0,1714892930,13066.831704839999,83.42849741999817,53500.047232079996 2024-05-05,07:08:52.000,126,11076518,13485,0,1714892931,13066.845177459989,83.39325177000137,53500.103129040006 2024-05-05,07:08:53.000,126,11076490,13525,0,1714892932,13066.804759599989,83.40030090000073,53500.07518056001 2024-05-05,07:08:54.000,126,11076462,13365,0,1714892933,13066.791286979998,83.44259568000416,53500.07518056001 2024-05-05,07:08:55.000,126,11076491,13325,0,1714892934,13066.750869119998,83.38620264000201,53500.033257840005 2024-05-05,07:08:56.000,126,11076488,13445,0,1714892935,13066.784550669989,83.40030090000073,53500.0891548 2024-05-05,07:08:57.000,126,11076496,13685,0,1714892936,13066.744132809989,83.40735003000009,53500.103129040006 2024-05-05,07:08:58.000,126,11076479,13325,0,1714892937,13066.757605429993,83.39325177000137,53500.09614192001 2024-05-05,07:08:59.000,126,11076484,13685,0,1714892938,13066.717187569993,83.40030090000073,53500.0891548 2024-05-05,07:09:00.000,126,11076506,13565,0,1714892939,13066.703714949988,83.3721043800033,53500.0891548 2024-05-05,07:09:01.000,126,11076521,13365,0,1714892940,13066.710451259998,83.39325177000137,53500.14505176001 2024-05-05,07:09:02.000,126,11076476,13565,0,1714892941,13066.676769709993,83.3721043800033,53500.12409040001 2024-05-05,07:09:03.000,126,11076539,13565,0,1714892942,13066.643088159988,83.35095698999794,53500.11011616 2024-05-05,07:09:04.000,126,11076508,13245,0,1714892943,13066.649824469998,83.3227604700005,53500.103129040006 2024-05-05,07:09:05.000,126,11076487,13765,0,1714892944,13066.656560779993,83.34390785999858,53500.103129040006 2024-05-05,07:09:06.000,126,11076485,13445,0,1714892945,13066.663297089988,83.31571134000114,53500.12409040001 2024-05-05,07:09:07.000,126,11076553,13765,0,1714892946,13066.663297089988,83.3227604700005,53500.103129040006 2024-05-05,07:09:08.000,126,11076502,13485,0,1714892947,13066.636351849993,83.33685872999922,53500.04024496 2024-05-05,07:09:09.000,126,11076487,13725,0,1714892948,13066.602670300003,83.32980959999986,53500.103129040006 2024-05-05,07:09:10.000,126,11076500,13325,0,1714892949,13066.636351849993,83.30866221000178,53500.103129040006 2024-05-05,07:09:11.000,126,11076514,13565,0,1714892950,13066.622879230003,83.31571134000114,53500.13806464 2024-05-05,07:09:12.000,126,11076482,13485,0,1714892951,13066.589197679998,83.28751482000371,53500.12409040001 2024-05-05,07:09:13.000,126,11076443,13805,0,1714892952,13066.595933989993,83.27341655999771,53500.13107752 2024-05-05,07:09:14.000,126,11076522,13285,0,1714892953,13066.622879230003,83.28046569000435,53500.11710328 2024-05-05,07:09:15.000,126,11076500,13565,0,1714892954,13066.575725059993,83.28751482000371,53500.13806464 2024-05-05,07:09:16.000,126,11076520,13365,0,1714892955,13066.575725059993,83.25226916999964,53500.13806464 2024-05-05,07:09:17.000,126,11076509,13565,0,1714892956,13066.562252440002,83.259318299999,53500.11011616 2024-05-05,07:09:18.000,126,11076511,13085,0,1714892957,13066.535307199993,83.26636742999835,53500.152038880005 2024-05-05,07:09:19.000,126,11076462,13725,0,1714892958,13066.508361959997,83.26636742999835,53500.152038880005 2024-05-05,07:09:20.000,126,11076455,13445,0,1714892959,13066.535307199993,83.259318299999,53500.13107752 2024-05-05,07:09:21.000,126,11076493,13525,0,1714892960,13066.494889339992,83.26636742999835,53500.159026 2024-05-05,07:09:22.000,126,11076525,13525,0,1714892961,13066.474680409992,83.25226916999964,53500.17998736 2024-05-05,07:09:23.000,126,11076470,13285,0,1714892962,13066.447735169997,83.23817091000092,53500.16601312 2024-05-05,07:09:24.000,126,11076515,13285,0,1714892963,13066.447735169997,83.2240726500022,53500.18697448 2024-05-05,07:09:25.000,126,11076466,13445,0,1714892964,13066.454471479992,83.20292526000412,53500.159026 2024-05-05,07:09:26.000,126,11076464,13605,0,1714892965,13066.474680409992,83.17472873999941,53500.14505176001 2024-05-05,07:09:27.000,126,11076500,13525,0,1714892966,13066.488153029997,83.16767961000005,53500.17998736 2024-05-05,07:09:28.000,126,11076442,13445,0,1714892967,13066.434262549992,83.13243396000325,53500.159026 2024-05-05,07:09:29.000,126,11076479,13765,0,1714892968,13066.393844689992,83.11833570000454,53500.13107752 2024-05-05,07:09:30.000,126,11076505,13405,0,1714892969,13066.440998860002,83.06194266000239,53500.13107752 2024-05-05,07:09:31.000,126,11076513,13925,0,1714892970,13066.393844689992,83.05489353000303,53500.159026 2024-05-05,07:09:32.000,126,11076498,13605,0,1714892971,13066.366899449997,83.02669700999832,53500.14505176001 2024-05-05,07:09:33.000,126,11076442,13445,0,1714892972,13066.366899449997,83.01964787999896,53500.152038880005 2024-05-05,07:09:34.000,126,11076525,13365,0,1714892973,13066.339954210001,82.98440223000216,53500.18697448 2024-05-05,07:09:35.000,126,11076512,13405,0,1714892974,13066.313008969992,82.94915657999809,53500.09614192001 2024-05-05,07:09:36.000,126,11076486,12885,0,1714892975,13066.259118490001,82.9139109300013,53500.17300024001 2024-05-05,07:09:37.000,126,11076483,13685,0,1714892976,13066.232173249991,82.8786652800045,53500.14505176001 2024-05-05,07:09:38.000,126,11076532,13605,0,1714892977,13066.245645869996,82.82227224000235,53500.18697448 2024-05-05,07:09:39.000,126,11076471,13605,0,1714892978,13066.1984917,82.79407572000491,53500.11011616 2024-05-05,07:09:40.000,126,11076488,13765,0,1714892979,13066.1984917,82.77292832999956,53500.06819344 2024-05-05,07:09:41.000,126,11076518,13845,0,1714892980,13066.191755389991,82.71653529000469,53500.09614192001 2024-05-05,07:09:42.000,126,11076489,13485,0,1714892981,13066.15807384,82.68833876999997,53500.047232079996 2024-05-05,07:09:43.000,126,11076490,13245,0,1714892982,13066.13786491,82.67424051000125,53500.07518056001 2024-05-05,07:09:44.000,126,11076489,13405,0,1714892983,13066.11091966999,82.60374921000039,53500.04024496 2024-05-05,07:09:45.000,126,11076455,13405,0,1714892984,13066.11765598,82.59670008000103,53500.02627072001 2024-05-05,07:09:46.000,126,11076532,13045,0,1714892985,13066.07050180999,82.56145443000423,53500.047232079996 2024-05-05,07:09:47.000,126,11076480,13405,0,1714892986,13066.07723812,82.52620878000016,53500.01229648 2024-05-05,07:09:48.000,126,11076458,13365,0,1714892987,13066.05029287999,82.47686487000465,53499.984348000005 2024-05-05,07:09:49.000,126,11076486,13445,0,1714892988,13066.03682026,82.46981573999801,53500.01229648 2024-05-05,07:09:50.000,126,11076477,13525,0,1714892989,13066.00987501999,82.42752096000186,53499.92845104001 2024-05-05,07:09:51.000,126,11076464,13045,0,1714892990,13065.98966608999,82.39932444000442,53499.92845104001 2024-05-05,07:09:52.000,126,11076513,13645,0,1714892991,13065.98966608999,82.31473488000483,53499.914476800004 2024-05-05,07:09:53.000,126,11076479,13405,0,1714892992,13065.94924822999,82.3217840100042,53499.90050256 2024-05-05,07:09:54.000,126,11076506,13645,0,1714892993,13065.90883036999,82.30063661999884,53499.85857984001 2024-05-05,07:09:55.000,126,11076490,13525,0,1714892994,13065.90883036999,82.26539097000204,53499.85857984001 2024-05-05,07:09:56.000,126,11076535,13085,0,1714892995,13065.85493989,82.24424358000397,53499.8446056 2024-05-05,07:09:57.000,126,11076510,13605,0,1714892996,13065.80778571999,82.23014531999797,53499.865566960005 2024-05-05,07:09:58.000,126,11076490,13405,0,1714892997,13065.7943131,82.19489967000118,53499.8446056 2024-05-05,07:09:59.000,126,11076530,13445,0,1714892998,13065.780840479994,82.18080141000246,53499.816657120005 2024-05-05,07:10:00.000,126,11076481,13485,0,1714892999,13065.821258339995,82.16670315000374,53499.82364424 2024-05-05,07:10:01.000,126,11076531,13405,0,1714893000,13065.75389524,82.12440837000031,53499.80268288 2024-05-05,07:10:02.000,126,11076514,13365,0,1714893001,13065.75389524,82.11031011000159,53499.767747280006 2024-05-05,07:10:03.000,126,11076517,13525,0,1714893002,13065.760631549994,82.06801532999816,53499.746785920004 2024-05-05,07:10:04.000,126,11076537,13365,0,1714893003,13065.70674106999,82.0750644600048,53499.68390184 2024-05-05,07:10:05.000,126,11076512,13485,0,1714893004,13065.693268449999,82.08916272000351,53499.67691472 2024-05-05,07:10:06.000,126,11076530,13365,0,1714893005,13065.68653213999,82.05391706999944,53499.69088896001 2024-05-05,07:10:07.000,126,11076504,13485,0,1714893006,13065.700004759994,82.01162229000329,53499.69088896001 2024-05-05,07:10:08.000,126,11076497,13245,0,1714893007,13065.659586899994,82.03276968000137,53499.66294048 2024-05-05,07:10:09.000,126,11076490,13445,0,1714893008,13065.619169039994,82.03981881000072,53499.67691472 2024-05-05,07:10:10.000,126,11076475,13405,0,1714893009,13065.639377969994,82.04686794000008,53499.66294048 2024-05-05,07:10:11.000,126,11076444,13565,0,1714893010,13065.625905349989,82.03981881000072,53499.69088896001 2024-05-05,07:10:12.000,126,11076500,13685,0,1714893011,13065.652850589999,82.01162229000329,53499.634992 2024-05-05,07:10:13.000,126,11076507,13405,0,1714893012,13065.639377969994,82.01162229000329,53499.62800488 2024-05-05,07:10:14.000,126,11076552,13885,0,1714893013,13065.619169039994,81.97637663999922,53499.62800488 2024-05-05,07:10:15.000,126,11076505,13605,0,1714893014,13065.558542249993,82.01867142000265,53499.59306928001 2024-05-05,07:10:16.000,126,11076489,13405,0,1714893015,13065.545069629989,81.97637663999922,53499.61403064 2024-05-05,07:10:17.000,126,11076531,13485,0,1714893016,13065.477706529993,81.98342576999858,53499.62101776001 2024-05-05,07:10:18.000,126,11076471,13445,0,1714893017,13065.518124389993,81.94113099000242,53499.65595336 2024-05-05,07:10:19.000,126,11076479,12925,0,1714893018,13065.497915459993,81.93408186000306,53499.57210792001 2024-05-05,07:10:20.000,126,11076499,13925,0,1714893019,13065.464233909988,81.91998360000434,53499.61403064 2024-05-05,07:10:21.000,126,11076474,13005,0,1714893020,13065.470970219998,81.91293446999771,53499.62101776001 2024-05-05,07:10:22.000,126,11076521,13325,0,1714893021,13065.444024979988,81.91998360000434,53499.634992 2024-05-05,07:10:23.000,126,11076512,13565,0,1714893022,13065.457497599993,81.89883620999899,53499.62101776001 2024-05-05,07:10:24.000,126,11076540,13805,0,1714893023,13065.457497599993,81.9270327300037,53499.600056400006 2024-05-05,07:10:25.000,126,11076469,13285,0,1714893024,13065.437288669993,81.89883620999899,53499.600056400006 2024-05-05,07:10:26.000,126,11076523,13445,0,1714893025,13065.410343429998,81.87768882000091,53499.634992 2024-05-05,07:10:27.000,126,11076490,13205,0,1714893026,13065.356452949993,81.85654143000284,53499.58608216 2024-05-05,07:10:28.000,126,11076497,13645,0,1714893027,13065.342980330002,81.84244317000412,53499.600056400006 2024-05-05,07:10:29.000,126,11076540,13445,0,1714893028,13065.322771400002,81.82129577999876,53499.5651208 2024-05-05,07:10:30.000,126,11076477,13525,0,1714893029,13065.275617229992,81.82834490999812,53499.62800488 2024-05-05,07:10:31.000,126,11076485,13525,0,1714893030,13065.262144610002,81.8142466499994,53499.62101776001 2024-05-05,07:10:32.000,126,11076473,13365,0,1714893031,13065.241935680002,81.82129577999876,53499.62800488 2024-05-05,07:10:33.000,126,11076496,13405,0,1714893032,13065.214990439992,81.76490274000389,53499.579095040004 2024-05-05,07:10:34.000,126,11076425,13725,0,1714893033,13065.221726750002,81.7508044799979,53499.62101776001 2024-05-05,07:10:35.000,126,11076472,13645,0,1714893034,13065.221726750002,81.76490274000389,53499.62101776001 2024-05-05,07:10:36.000,126,11076468,13125,0,1714893035,13065.167836269997,81.74375534999854,53499.64197912001 2024-05-05,07:10:37.000,126,11076518,13405,0,1714893036,13065.154363649992,81.73670621999918,53499.600056400006 2024-05-05,07:10:38.000,126,11076491,13645,0,1714893037,13065.127418409997,81.73670621999918,53499.579095040004 2024-05-05,07:10:39.000,126,11076453,13405,0,1714893038,13065.093736859992,81.72965708999982,53499.579095040004 2024-05-05,07:10:40.000,126,11076452,13445,0,1714893039,13065.087000549996,81.72260796000046,53499.55813368 2024-05-05,07:10:41.000,126,11076473,13325,0,1714893040,13065.100473170001,81.69441144000302,53499.55813368 2024-05-05,07:10:42.000,126,11076466,13165,0,1714893041,13065.093736859992,81.66621491999831,53499.5651208 2024-05-05,07:10:43.000,126,11076497,13245,0,1714893042,13065.066791619996,81.70850970000174,53499.55813368 2024-05-05,07:10:44.000,126,11076463,13405,0,1714893043,13065.019637450001,81.70850970000174,53499.530185200005 2024-05-05,07:10:45.000,126,11076484,13405,0,1714893044,13064.999428520001,81.69441144000302,53499.55813368 2024-05-05,07:10:46.000,126,11076488,13605,0,1714893045,13065.019637450001,81.68736231000366,53499.530185200005 2024-05-05,07:10:47.000,126,11076494,13525,0,1714893046,13064.999428520001,81.6803131800043,53499.52319808001 2024-05-05,07:10:48.000,126,11076463,13285,0,1714893047,13064.97921959,81.70850970000174,53499.55114656001 2024-05-05,07:10:49.000,126,11076449,13285,0,1714893048,13064.999428520001,81.69441144000302,53499.481275360005 2024-05-05,07:10:50.000,126,11076448,13245,0,1714893049,13064.992692209991,81.6803131800043,53499.4952496 2024-05-05,07:10:51.000,126,11076437,13445,0,1714893050,13064.992692209991,81.7155588300011,53499.530185200005 2024-05-05,07:10:52.000,126,11076491,13565,0,1714893051,13064.95901066,81.72965708999982,53499.544159439996 2024-05-05,07:10:53.000,126,11076497,13645,0,1714893052,13064.952274349991,81.7155588300011,53499.600056400006 2024-05-05,07:10:54.000,126,11076503,13565,0,1714893053,13064.965746969996,81.6803131800043,53499.55114656001 2024-05-05,07:10:55.000,126,11076473,13565,0,1714893054,13064.992692209991,81.69441144000302,53499.55114656001 2024-05-05,07:10:56.000,126,11076510,13645,0,1714893055,13065.033110069991,81.72260796000046,53499.58608216 2024-05-05,07:10:57.000,126,11076503,13525,0,1714893056,13065.012901139991,81.75785361000453,53499.634992 2024-05-05,07:10:58.000,126,11076461,13405,0,1714893057,13065.039846380001,81.7508044799979,53499.579095040004 2024-05-05,07:10:59.000,126,11076505,13285,0,1714893058,13065.006164829996,81.70850970000174,53499.62101776001 2024-05-05,07:11:00.000,126,11076519,13765,0,1714893059,13065.066791619996,81.70146057000238,53499.59306928001 2024-05-05,07:11:01.000,126,11076469,13325,0,1714893060,13065.033110069991,81.73670621999918,53499.61403064 2024-05-05,07:11:02.000,126,11076503,13405,0,1714893061,13065.026373759996,81.72965708999982,53499.61403064 2024-05-05,07:11:03.000,126,11076476,13285,0,1714893062,13065.060055310001,81.73670621999918,53499.648966240005 2024-05-05,07:11:04.000,126,11076460,13445,0,1714893063,13065.039846380001,81.72260796000046,53499.67691472 2024-05-05,07:11:05.000,126,11076523,13325,0,1714893064,13065.046582689996,81.77195187000325,53499.66992760001 2024-05-05,07:11:06.000,126,11076463,13685,0,1714893065,13065.093736859992,81.77195187000325,53499.68390184 2024-05-05,07:11:07.000,126,11076459,13605,0,1714893066,13065.073527929992,81.74375534999854,53499.711850319996 2024-05-05,07:11:08.000,126,11076449,13325,0,1714893067,13065.087000549996,81.73670621999918,53499.7048632 2024-05-05,07:11:09.000,126,11076503,13245,0,1714893068,13065.127418409997,81.73670621999918,53499.67691472 2024-05-05,07:11:10.000,126,11076534,13965,0,1714893069,13065.120682100001,81.76490274000389,53499.75377304 2024-05-05,07:11:11.000,126,11076486,13645,0,1714893070,13065.147627339997,81.77195187000325,53499.7048632 2024-05-05,07:11:12.000,126,11076500,13685,0,1714893071,13065.147627339997,81.79309926000133,53499.75377304 2024-05-05,07:11:13.000,126,11076496,13365,0,1714893072,13065.154363649992,81.7508044799979,53499.78870864001 2024-05-05,07:11:14.000,126,11076484,13725,0,1714893073,13065.167836269997,81.78605013000197,53499.78172152 2024-05-05,07:11:15.000,126,11076491,13565,0,1714893074,13065.221726750002,81.76490274000389,53499.80268288 2024-05-05,07:11:16.000,126,11076439,13525,0,1714893075,13065.214990439992,81.8142466499994,53499.83063136 2024-05-05,07:11:17.000,126,11076439,13445,0,1714893076,13065.228463059997,81.79309926000133,53499.79569576 2024-05-05,07:11:18.000,126,11076448,13245,0,1714893077,13065.275617229992,81.79309926000133,53499.88652832001 2024-05-05,07:11:19.000,126,11076497,13405,0,1714893078,13065.275617229992,81.8142466499994,53499.865566960005 2024-05-05,07:11:20.000,126,11076468,13605,0,1714893079,13065.275617229992,81.80014839000069,53499.89351544 2024-05-05,07:11:21.000,126,11076514,13325,0,1714893080,13065.302562470002,81.83539404000476,53499.90050256 2024-05-05,07:11:22.000,126,11076501,13605,0,1714893081,13065.268880919997,81.82834490999812,53499.89351544 2024-05-05,07:11:23.000,126,11076499,13485,0,1714893082,13065.342980330002,81.80014839000069,53499.9494124 2024-05-05,07:11:24.000,126,11076494,13365,0,1714893083,13065.309298779997,81.84244317000412,53499.96338664 2024-05-05,07:11:25.000,126,11076490,13605,0,1714893084,13065.309298779997,81.87063969000155,53500.00530936001 2024-05-05,07:11:26.000,126,11076480,13645,0,1714893085,13065.342980330002,81.90588533999835,53500.047232079996 2024-05-05,07:11:27.000,126,11076470,13605,0,1714893086,13065.356452949993,81.89178707999963,53500.06819344 2024-05-05,07:11:28.000,126,11076516,13445,0,1714893087,13065.376661879993,81.88473795000027,53500.01229648 2024-05-05,07:11:29.000,126,11076499,13565,0,1714893088,13065.417079739993,81.91998360000434,53500.07518056001 2024-05-05,07:11:30.000,126,11076535,13405,0,1714893089,13065.369925569998,81.89883620999899,53500.047232079996 2024-05-05,07:11:31.000,126,11076506,13445,0,1714893090,13065.376661879993,81.93408186000306,53500.11011616 2024-05-05,07:11:32.000,126,11076507,13525,0,1714893091,13065.383398190002,81.95522925000114,53500.082167680004 2024-05-05,07:11:33.000,126,11076461,13445,0,1714893092,13065.363189260002,81.94818012000178,53500.152038880005 2024-05-05,07:11:34.000,126,11076516,13485,0,1714893093,13065.396870809993,81.94818012000178,53500.159026 2024-05-05,07:11:35.000,126,11076521,13445,0,1714893094,13065.396870809993,82.00457316000393,53500.13806464 2024-05-05,07:11:36.000,126,11076495,13085,0,1714893095,13065.417079739993,81.99752403000457,53500.17998736 2024-05-05,07:11:37.000,126,11076521,13645,0,1714893096,13065.410343429998,81.97637663999922,53500.20793584 2024-05-05,07:11:38.000,126,11076488,13405,0,1714893097,13065.450761289998,82.01162229000329,53500.200948720005 2024-05-05,07:11:39.000,126,11076477,14005,0,1714893098,13065.423816050003,82.00457316000393,53500.28479416 2024-05-05,07:11:40.000,126,11076504,13365,0,1714893099,13065.423816050003,82.01162229000329,53500.270819920006 2024-05-05,07:11:41.000,126,11076470,13605,0,1714893100,13065.430552359998,82.03981881000072,53500.214922959996 2024-05-05,07:11:42.000,126,11076473,13365,0,1714893101,13065.410343429998,82.03276968000137,53500.28479416 2024-05-05,07:11:43.000,126,11076513,13245,0,1714893102,13065.437288669993,82.05391706999944,53500.29178128001 2024-05-05,07:11:44.000,126,11076521,13325,0,1714893103,13065.444024979988,82.08211359000416,53500.249858560004 2024-05-05,07:11:45.000,126,11076445,13965,0,1714893104,13065.470970219998,82.05391706999944,53500.30575552 2024-05-05,07:11:46.000,126,11076528,13405,0,1714893105,13065.477706529993,82.08211359000416,53500.37562672 2024-05-05,07:11:47.000,126,11076515,13245,0,1714893106,13065.511388079998,82.12440837000031,53500.4035752 2024-05-05,07:11:48.000,126,11076502,13325,0,1714893107,13065.511388079998,82.0750644600048,53500.417549440004 2024-05-05,07:11:49.000,126,11076472,13245,0,1714893108,13065.470970219998,82.10326098000223,53500.41056232001 2024-05-05,07:11:50.000,126,11076507,13605,0,1714893109,13065.578751179994,82.11031011000159,53500.438510800006 2024-05-05,07:11:51.000,126,11076492,13565,0,1714893110,13065.565278559989,82.12440837000031,53500.42453656 2024-05-05,07:11:52.000,126,11076540,13405,0,1714893111,13065.572014869998,82.13850662999903,53500.4734464 2024-05-05,07:11:53.000,126,11076502,13605,0,1714893112,13065.572014869998,82.11735924000095,53500.48043352001 2024-05-05,07:11:54.000,126,11076524,13645,0,1714893113,13065.572014869998,82.10326098000223,53500.48043352001 2024-05-05,07:11:55.000,126,11076540,13445,0,1714893114,13065.572014869998,82.11735924000095,53500.52235624 2024-05-05,07:11:56.000,126,11076555,13285,0,1714893115,13065.605696419989,82.16670315000374,53500.536330480005 2024-05-05,07:11:57.000,126,11076504,13005,0,1714893116,13065.598960109994,82.13850662999903,53500.6131888 2024-05-05,07:11:58.000,126,11076468,13005,0,1714893117,13065.639377969994,82.19489967000118,53500.585240320004 2024-05-05,07:11:59.000,126,11076512,13405,0,1714893118,13065.639377969994,82.21604705999925,53500.66908576 2024-05-05,07:12:00.000,126,11076511,13565,0,1714893119,13065.652850589999,82.18080141000246,53500.66908576 2024-05-05,07:12:01.000,126,11076490,12965,0,1714893120,13065.673059519999,82.18785054000182,53500.67607288001 2024-05-05,07:12:02.000,126,11076481,13485,0,1714893121,13065.679795829994,82.18785054000182,53500.66209864 2024-05-05,07:12:03.000,126,11076495,13365,0,1714893122,13065.679795829994,82.23719445000461,53500.69004712 2024-05-05,07:12:04.000,126,11076467,13405,0,1714893123,13065.679795829994,82.23719445000461,53500.69004712 2024-05-05,07:12:05.000,126,11076523,13325,0,1714893124,13065.70674106999,82.2724401000014,53500.752931200004 2024-05-05,07:12:06.000,126,11076567,13765,0,1714893125,13065.72694999999,82.26539097000204,53500.717995599996 2024-05-05,07:12:07.000,126,11076495,13725,0,1714893126,13065.700004759994,82.2724401000014,53500.72498272001 2024-05-05,07:12:08.000,126,11076464,13605,0,1714893127,13065.713477379999,82.31473488000483,53500.76690544001 2024-05-05,07:12:09.000,126,11076478,13605,0,1714893128,13065.693268449999,82.30063661999884,53500.80184104 2024-05-05,07:12:10.000,126,11076455,13405,0,1714893129,13065.720213689994,82.3076857499982,53500.78087968 2024-05-05,07:12:11.000,126,11076504,13605,0,1714893130,13065.720213689994,82.34998053000163,53500.82978952 2024-05-05,07:12:12.000,126,11076478,13525,0,1714893131,13065.760631549994,82.37817704999907,53500.857738 2024-05-05,07:12:13.000,126,11076490,13365,0,1714893132,13065.760631549994,82.35702966000099,53500.85075088 2024-05-05,07:12:14.000,126,11076511,13565,0,1714893133,13065.720213689994,82.34998053000163,53500.89966072 2024-05-05,07:12:15.000,126,11076499,13605,0,1714893134,13065.733686309999,82.39932444000442,53500.920622080004 2024-05-05,07:12:16.000,126,11076505,13325,0,1714893135,13065.700004759994,82.40637357000378,53500.857738 2024-05-05,07:12:17.000,126,11076496,13365,0,1714893136,13065.720213689994,82.46276660999865,53500.95555768 2024-05-05,07:12:18.000,126,11076488,13565,0,1714893137,13065.693268449999,82.4204718300025,53500.94857056 2024-05-05,07:12:19.000,126,11076484,13645,0,1714893138,13065.70674106999,82.49096313000337,53501.039403120005 2024-05-05,07:12:20.000,126,11076473,13605,0,1714893139,13065.68653213999,82.50506139000208,53501.03241600001 2024-05-05,07:12:21.000,126,11076463,13405,0,1714893140,13065.68653213999,82.46276660999865,53501.01145464001 2024-05-05,07:12:22.000,126,11076474,13565,0,1714893141,13065.679795829994,82.5191596500008,53501.01844176 2024-05-05,07:12:23.000,126,11076497,13765,0,1714893142,13065.646114279989,82.49801226000272,53501.00446752 2024-05-05,07:12:24.000,126,11076491,13605,0,1714893143,13065.666323209989,82.49096313000337,53501.06036448001 2024-05-05,07:12:25.000,126,11076478,13525,0,1714893144,13065.646114279989,82.5191596500008,53501.09530008 2024-05-05,07:12:26.000,126,11076464,13565,0,1714893145,13065.632641659999,82.52620878000016,53501.02542888 2024-05-05,07:12:27.000,126,11076505,13725,0,1714893146,13065.646114279989,82.49096313000337,53501.09530008 2024-05-05,07:12:28.000,126,11076499,13445,0,1714893147,13065.639377969994,82.49801226000272,53501.08132584001 2024-05-05,07:12:29.000,126,11076482,13285,0,1714893148,13065.612432729999,82.4557174799993,53501.13023568001 2024-05-05,07:12:30.000,126,11076467,13485,0,1714893149,13065.619169039994,82.44161922000058,53501.0673516 2024-05-05,07:12:31.000,126,11076469,13325,0,1714893150,13065.625905349989,82.44161922000058,53501.10228720001 2024-05-05,07:12:32.000,126,11076454,13525,0,1714893151,13065.565278559989,82.39932444000442,53501.14420992 2024-05-05,07:12:33.000,126,11076456,13525,0,1714893152,13065.578751179994,82.42752096000186,53501.13023568001 2024-05-05,07:12:34.000,126,11076507,13485,0,1714893153,13065.524860699988,82.39932444000442,53501.088312960004 2024-05-05,07:12:35.000,126,11076506,13325,0,1714893154,13065.504651769988,82.39227530999779,53501.11626144 2024-05-05,07:12:36.000,126,11076474,13645,0,1714893155,13065.511388079998,82.37112791999971,53501.14420992 2024-05-05,07:12:37.000,126,11076471,13525,0,1714893156,13065.457497599993,82.32883314000355,53501.13023568001 2024-05-05,07:12:38.000,126,11076452,13525,0,1714893157,13065.484442839988,82.3217840100042,53501.137222800004 2024-05-05,07:12:39.000,126,11076469,13365,0,1714893158,13065.417079739993,82.28653836000012,53501.13023568001 2024-05-05,07:12:40.000,126,11076493,13605,0,1714893159,13065.423816050003,82.27948923000076,53501.12324856 2024-05-05,07:12:41.000,126,11076491,13405,0,1714893160,13065.383398190002,82.27948923000076,53501.11626144 2024-05-05,07:12:42.000,126,11076509,13325,0,1714893161,13065.390134499998,82.25834184000269,53501.15119704001 2024-05-05,07:12:43.000,126,11076486,13365,0,1714893162,13065.403607120003,82.26539097000204,53501.1721584 2024-05-05,07:12:44.000,126,11076504,13525,0,1714893163,13065.369925569998,82.27948923000076,53501.14420992 2024-05-05,07:12:45.000,126,11076505,13245,0,1714893164,13065.349716639997,82.25129271000333,53501.158184160005 2024-05-05,07:12:46.000,126,11076510,13125,0,1714893165,13065.289089849997,82.25129271000333,53501.14420992 2024-05-05,07:12:47.000,126,11076468,13165,0,1714893166,13065.289089849997,82.25129271000333,53501.19311976 2024-05-05,07:12:48.000,126,11076482,13445,0,1714893167,13065.282353540002,82.25834184000269,53501.19311976 2024-05-05,07:12:49.000,126,11076471,13565,0,1714893168,13065.275617229992,82.21604705999925,53501.12324856 2024-05-05,07:12:50.000,126,11076487,13485,0,1714893169,13065.268880919997,82.21604705999925,53501.10228720001 2024-05-05,07:12:51.000,126,11076470,13245,0,1714893170,13065.208254129997,82.2089979299999,53501.15119704001 2024-05-05,07:12:52.000,126,11076491,13085,0,1714893171,13065.214990439992,82.23014531999797,53501.17914552001 2024-05-05,07:12:53.000,126,11076456,13245,0,1714893172,13065.194781509992,82.19489967000118,53501.11626144 2024-05-05,07:12:54.000,126,11076466,13925,0,1714893173,13065.140891030002,82.18785054000182,53501.109274320006 2024-05-05,07:12:55.000,126,11076535,13245,0,1714893174,13065.140891030002,82.18785054000182,53501.109274320006 2024-05-05,07:12:56.000,126,11076463,13565,0,1714893175,13065.113945789992,82.15965402000438,53501.10228720001 2024-05-05,07:12:57.000,126,11076497,13405,0,1714893176,13065.127418409997,82.18785054000182,53501.13023568001 2024-05-05,07:12:58.000,126,11076509,13365,0,1714893177,13065.100473170001,82.11735924000095,53501.088312960004 2024-05-05,07:12:59.000,126,11076518,13405,0,1714893178,13065.093736859992,82.14555575999839,53501.10228720001 2024-05-05,07:13:00.000,126,11076502,13365,0,1714893179,13065.093736859992,82.13850662999903,53501.0673516 2024-05-05,07:13:01.000,126,11076449,13525,0,1714893180,13065.093736859992,82.13850662999903,53501.0673516 2024-05-05,07:13:02.000,126,11076517,13605,0,1714893181,13065.026373759996,82.13145749999967,53501.039403120005 2024-05-05,07:13:03.000,126,11076464,13445,0,1714893182,13065.039846380001,82.09621185000287,53501.07433872 2024-05-05,07:13:04.000,126,11076476,13245,0,1714893183,13065.039846380001,82.09621185000287,53501.039403120005 2024-05-05,07:13:05.000,126,11076392,13765,0,1714893184,13065.006164829996,82.0750644600048,53501.039403120005 2024-05-05,07:13:06.000,126,11076469,13085,0,1714893185,13064.999428520001,82.06801532999816,53501.04639024 2024-05-05,07:13:07.000,126,11076493,13405,0,1714893186,13065.006164829996,82.03276968000137,53500.98350616001 2024-05-05,07:13:08.000,126,11076504,13245,0,1714893187,13064.999428520001,82.03276968000137,53501.039403120005 2024-05-05,07:13:09.000,126,11076497,13205,0,1714893188,13064.97921959,82.025720550002,53500.9974804 2024-05-05,07:13:10.000,126,11076521,13685,0,1714893189,13064.93880173,82.01162229000329,53500.9974804 2024-05-05,07:13:11.000,126,11076490,13285,0,1714893190,13064.95901066,82.04686794000008,53501.01145464001 2024-05-05,07:13:12.000,126,11076479,13165,0,1714893191,13064.945538039996,82.01867142000265,53501.00446752 2024-05-05,07:13:13.000,126,11076482,13285,0,1714893192,13064.932065419991,81.99047489999793,53500.9974804 2024-05-05,07:13:14.000,126,11076458,13365,0,1714893193,13064.9185928,81.97637663999922,53500.98350616001 2024-05-05,07:13:15.000,126,11076472,13325,0,1714893194,13064.89164755999,81.98342576999858,53500.990493280005 2024-05-05,07:13:16.000,126,11076499,13925,0,1714893195,13064.85796601,81.9622783800005,53500.97651904 2024-05-05,07:13:17.000,126,11076480,13765,0,1714893196,13064.87817494,81.94113099000242,53500.97651904 2024-05-05,07:13:18.000,126,11076530,13565,0,1714893197,13064.91185648999,81.97637663999922,53501.01844176 2024-05-05,07:13:19.000,126,11076526,13525,0,1714893198,13064.824284459995,81.91998360000434,53500.920622080004 2024-05-05,07:13:20.000,126,11076501,13285,0,1714893199,13064.81081183999,81.89178707999963,53500.920622080004 2024-05-05,07:13:21.000,126,11076506,13525,0,1714893200,13064.79733922,81.93408186000306,53500.87869936 2024-05-05,07:13:22.000,126,11076485,13525,0,1714893201,13064.79060290999,81.94818012000178,53500.90664784 2024-05-05,07:13:23.000,126,11076499,13325,0,1714893202,13064.79060290999,81.95522925000114,53500.871712240005 2024-05-05,07:13:24.000,126,11076438,13485,0,1714893203,13064.763657669995,81.9270327300037,53500.88568648 2024-05-05,07:13:25.000,126,11076472,13645,0,1714893204,13064.75018504999,81.93408186000306,53500.86472512001 2024-05-05,07:13:26.000,126,11076524,13925,0,1714893205,13064.723239809995,81.91293446999771,53500.85075088 2024-05-05,07:13:27.000,126,11076507,13765,0,1714893206,13064.723239809995,81.85654143000284,53500.871712240005 2024-05-05,07:13:28.000,126,11076483,13205,0,1714893207,13064.68955825999,81.87063969000155,53500.84376376001 2024-05-05,07:13:29.000,126,11076529,13845,0,1714893208,13064.68955825999,81.84244317000412,53500.773892560006 2024-05-05,07:13:30.000,126,11076479,13605,0,1714893209,13064.67608564,81.82129577999876,53500.79485392001 2024-05-05,07:13:31.000,126,11076514,13405,0,1714893210,13064.66934932999,81.80719752000005,53500.80882816 2024-05-05,07:13:32.000,126,11076508,13925,0,1714893211,13064.662613019995,81.80014839000069,53500.78087968 2024-05-05,07:13:33.000,126,11076525,13565,0,1714893212,13064.64914039999,81.77900100000261,53500.773892560006 2024-05-05,07:13:34.000,126,11076477,13525,0,1714893213,13064.64914039999,81.78605013000197,53500.74594408001 2024-05-05,07:13:35.000,126,11076453,13405,0,1714893214,13064.64914039999,81.73670621999918,53500.78087968 2024-05-05,07:13:36.000,126,11076464,13485,0,1714893215,13064.65587671,81.72260796000046,53500.76690544001 2024-05-05,07:13:37.000,126,11076493,13445,0,1714893216,13064.66934932999,81.7155588300011,53500.73196984 2024-05-05,07:13:38.000,126,11076468,13765,0,1714893217,13064.65587671,81.74375534999854,53500.64812440001 2024-05-05,07:13:39.000,126,11076488,13325,0,1714893218,13064.63566778,81.6803131800043,53500.64113728 2024-05-05,07:13:40.000,126,11076476,13205,0,1714893219,13064.662613019995,81.6803131800043,53500.62716304001 2024-05-05,07:13:41.000,126,11076491,13685,0,1714893220,13064.68955825999,81.67326404999767,53500.67607288001 2024-05-05,07:13:42.000,126,11076478,13365,0,1714893221,13064.703030879995,81.66621491999831,53500.63415016 2024-05-05,07:13:43.000,126,11076468,13405,0,1714893222,13064.72997611999,81.63801840000087,53500.6131888 2024-05-05,07:13:44.000,126,11076548,13645,0,1714893223,13064.73671243,81.6168710100028,53500.64812440001 2024-05-05,07:13:45.000,126,11076466,13925,0,1714893224,13064.73671243,81.63801840000087,53500.66908576 2024-05-05,07:13:46.000,126,11076448,13645,0,1714893225,13064.77039397999,81.6168710100028,53500.55729184001 2024-05-05,07:13:47.000,126,11076473,13805,0,1714893226,13064.77039397999,81.60982188000344,53500.56427896 2024-05-05,07:13:48.000,126,11076482,13565,0,1714893227,13064.77713029,81.59572362000472,53500.57825320001 2024-05-05,07:13:49.000,126,11076518,13485,0,1714893228,13064.77039397999,81.57457622999937,53500.550304719996 2024-05-05,07:13:50.000,126,11076496,13885,0,1714893229,13064.75692136,81.60277275000408,53500.57126608 2024-05-05,07:13:51.000,126,11076519,13445,0,1714893230,13064.77713029,81.58867448999808,53500.57825320001 2024-05-05,07:13:52.000,126,11076473,13885,0,1714893231,13064.77039397999,81.54637971000193,53500.57126608 2024-05-05,07:13:53.000,126,11076486,13365,0,1714893232,13064.723239809995,81.51818319000449,53500.57825320001 2024-05-05,07:13:54.000,126,11076481,13645,0,1714893233,13064.67608564,81.55342884000129,53500.52235624 2024-05-05,07:13:55.000,126,11076467,13765,0,1714893234,13064.68955825999,81.54637971000193,53500.51536912 2024-05-05,07:13:56.000,126,11076458,13925,0,1714893235,13064.65587671,81.53228145000321,53500.487420640005 2024-05-05,07:13:57.000,126,11076480,13525,0,1714893236,13064.622195159995,81.5040849299985,53500.50838200001 2024-05-05,07:13:58.000,126,11076511,13405,0,1714893237,13064.59524992,81.52523232000385,53500.50139488 2024-05-05,07:13:59.000,126,11076470,13485,0,1714893238,13064.59524992,81.53228145000321,53500.45947216001 2024-05-05,07:14:00.000,126,11076483,13325,0,1714893239,13064.55483206,81.5040849299985,53500.48043352001 2024-05-05,07:14:01.000,126,11076495,13525,0,1714893240,13064.480732649994,81.48998666999978,53500.42453656 2024-05-05,07:14:02.000,126,11076489,13125,0,1714893241,13064.480732649994,81.51818319000449,53500.42453656 2024-05-05,07:14:03.000,126,11076483,13525,0,1714893242,13064.460523719994,81.52523232000385,53500.45248504 2024-05-05,07:14:04.000,126,11076516,13365,0,1714893243,13064.433578479999,81.53228145000321,53500.43152368001 2024-05-05,07:14:05.000,126,11076458,13605,0,1714893244,13064.426842169989,81.54637971000193,53500.43152368001 2024-05-05,07:14:06.000,126,11076522,13445,0,1714893245,13064.386424309989,81.54637971000193,53500.417549440004 2024-05-05,07:14:07.000,126,11076531,13325,0,1714893246,13064.325797519989,81.52523232000385,53500.34069112001 2024-05-05,07:14:08.000,126,11076508,13125,0,1714893247,13064.332533829998,81.48998666999978,53500.32671688 2024-05-05,07:14:09.000,126,11076485,13045,0,1714893248,13064.298852279993,81.47588841000106,53500.38960096001 2024-05-05,07:14:10.000,126,11076508,13325,0,1714893249,13064.231489179998,81.48998666999978,53500.333704 2024-05-05,07:14:11.000,126,11076501,13405,0,1714893250,13064.238225489993,81.5040849299985,53500.35466536 2024-05-05,07:14:12.000,126,11076488,13645,0,1714893251,13064.224752869988,81.51818319000449,53500.32671688 2024-05-05,07:14:13.000,126,11076476,13725,0,1714893252,13064.164126080002,81.4688392800017,53500.32671688 2024-05-05,07:14:14.000,126,11076544,13245,0,1714893253,13064.137180839993,81.48998666999978,53500.319729760005 2024-05-05,07:14:15.000,126,11076522,13365,0,1714893254,13064.096762979992,81.49703579999914,53500.30575552 2024-05-05,07:14:16.000,126,11076526,13525,0,1714893255,13064.083290360002,81.51818319000449,53500.214922959996 2024-05-05,07:14:17.000,126,11076513,13445,0,1714893256,13064.090026669997,81.5040849299985,53500.214922959996 2024-05-05,07:14:18.000,126,11076508,13685,0,1714893257,13064.015927259992,81.49703579999914,53500.18697448 2024-05-05,07:14:19.000,126,11076516,13445,0,1714893258,13064.002454640002,81.51113405999786,53500.214922959996 2024-05-05,07:14:20.000,126,11076492,13365,0,1714893259,13063.948564159997,81.48293754000042,53500.152038880005 2024-05-05,07:14:21.000,126,11076499,13125,0,1714893260,13063.894673679992,81.47588841000106,53500.152038880005 2024-05-05,07:14:22.000,126,11076536,13005,0,1714893261,13063.874464749992,81.44064276000427,53500.14505176001 2024-05-05,07:14:23.000,126,11076532,13645,0,1714893262,13063.840783200001,81.44769189000363,53500.14505176001 2024-05-05,07:14:24.000,126,11076498,13605,0,1714893263,13063.75994748,81.45474102000298,53500.14505176001 2024-05-05,07:14:25.000,126,11076477,13325,0,1714893264,13063.733002239991,81.42654449999827,53500.103129040006 2024-05-05,07:14:26.000,126,11076510,13765,0,1714893265,13063.69258437999,81.41949536999891,53500.11011616 2024-05-05,07:14:27.000,126,11076467,13245,0,1714893266,13063.65890283,81.41949536999891,53500.11011616 2024-05-05,07:14:28.000,126,11076544,13365,0,1714893267,13063.605012349995,81.41244623999955,53500.103129040006 2024-05-05,07:14:29.000,126,11076498,13525,0,1714893268,13063.55785818,81.39834798000084,53500.0192836 2024-05-05,07:14:30.000,126,11076446,13165,0,1714893269,13063.483758769995,81.38424972000212,53500.00530936001 2024-05-05,07:14:31.000,126,11076531,13205,0,1714893270,13063.463549839995,81.37720059000276,53500.01229648 2024-05-05,07:14:32.000,126,11076462,13165,0,1714893271,13063.4366046,81.38424972000212,53499.94242528 2024-05-05,07:14:33.000,126,11076473,13525,0,1714893272,13063.423131979995,81.37720059000276,53499.96338664 2024-05-05,07:14:34.000,126,11076511,13245,0,1714893273,13063.34903256999,81.35605320000468,53499.92146392 2024-05-05,07:14:35.000,126,11076512,13605,0,1714893274,13063.295142089999,81.36310233000404,53499.935438160006 2024-05-05,07:14:36.000,126,11076530,13365,0,1714893275,13063.26819684999,81.35605320000468,53499.865566960005 2024-05-05,07:14:37.000,126,11076500,13525,0,1714893276,13063.261460539994,81.37720059000276,53499.90748968001 2024-05-05,07:14:38.000,126,11076549,13165,0,1714893277,13063.207570059989,81.36310233000404,53499.83761848001 2024-05-05,07:14:39.000,126,11076527,13165,0,1714893278,13063.160415889994,81.32080755000061,53499.79569576 2024-05-05,07:14:40.000,126,11076468,13525,0,1714893279,13063.106525409989,81.32080755000061,53499.767747280006 2024-05-05,07:14:41.000,126,11076516,13325,0,1714893280,13063.079580169993,81.34195493999869,53499.76076016001 2024-05-05,07:14:42.000,126,11076512,13245,0,1714893281,13063.032425999998,81.35605320000468,53499.67691472 2024-05-05,07:14:43.000,126,11076518,13245,0,1714893282,13062.992008139998,81.30670929000189,53499.67691472 2024-05-05,07:14:44.000,126,11076484,12925,0,1714893283,13062.978535519993,81.34195493999869,53499.66294048 2024-05-05,07:14:45.000,126,11076495,13605,0,1714893284,13062.911172419997,81.3701514600034,53499.61403064 2024-05-05,07:14:46.000,126,11076501,13565,0,1714893285,13062.897699799993,81.32080755000061,53499.648966240005 2024-05-05,07:14:47.000,126,11076507,13405,0,1714893286,13062.897699799993,81.32785667999997,53499.62800488 2024-05-05,07:14:48.000,126,11076531,13365,0,1714893287,13062.870754559997,81.34900406999805,53499.600056400006 2024-05-05,07:14:49.000,126,11076452,13765,0,1714893288,13062.830336699997,81.33490580999933,53499.55114656001 2024-05-05,07:14:50.000,126,11076472,13405,0,1714893289,13062.803391460002,81.32785667999997,53499.47428824001 2024-05-05,07:14:51.000,126,11076491,13205,0,1714893290,13062.830336699997,81.32080755000061,53499.48826248 2024-05-05,07:14:52.000,126,11076472,13565,0,1714893291,13062.816864079992,81.34195493999869,53499.48826248 2024-05-05,07:14:53.000,126,11076450,13325,0,1714893292,13062.789918839997,81.33490580999933,53499.47428824001 2024-05-05,07:14:54.000,126,11076463,13285,0,1714893293,13062.729292049997,81.32785667999997,53499.432365520006 2024-05-05,07:14:55.000,126,11076483,13405,0,1714893294,13062.729292049997,81.34900406999805,53499.41839128 2024-05-05,07:14:56.000,126,11076457,13605,0,1714893295,13062.722555740002,81.31375842000125,53499.38345568001 2024-05-05,07:14:57.000,126,11076496,13365,0,1714893296,13062.742764670002,81.31375842000125,53499.36948144 2024-05-05,07:14:58.000,126,11076510,13565,0,1714893297,13062.695610499992,81.33490580999933,53499.36948144 2024-05-05,07:14:59.000,126,11076443,13485,0,1714893298,13062.702346810001,81.36310233000404,53499.36948144 2024-05-05,07:15:00.000,126,11076496,13485,0,1714893299,13062.682137880001,81.34900406999805,53499.33454584001 2024-05-05,07:15:01.000,126,11076469,13645,0,1714893300,13062.715819429992,81.35605320000468,53499.30659736001 2024-05-05,07:15:02.000,126,11076464,13285,0,1714893301,13062.756237289992,81.3701514600034,53499.28563600001 2024-05-05,07:15:03.000,126,11076457,13245,0,1714893302,13062.742764670002,81.37720059000276,53499.23672616001 2024-05-05,07:15:04.000,126,11076450,13405,0,1714893303,13062.749500979997,81.4053971100002,53499.28563600001 2024-05-05,07:15:05.000,126,11076522,13565,0,1714893304,13062.736028359992,81.39834798000084,53499.29262312 2024-05-05,07:15:06.000,126,11076490,13445,0,1714893305,13062.776446219992,81.4053971100002,53499.25768752001 2024-05-05,07:15:07.000,126,11076492,13445,0,1714893306,13062.803391460002,81.4053971100002,53499.264674640006 2024-05-05,07:15:08.000,126,11076486,13525,0,1714893307,13062.816864079992,81.4335936300049,53499.243713280004 2024-05-05,07:15:09.000,126,11076521,13125,0,1714893308,13062.843809320002,81.42654449999827,53499.23672616001 2024-05-05,07:15:10.000,126,11076464,13525,0,1714893309,13062.870754559997,81.48998666999978,53499.29961024 2024-05-05,07:15:11.000,126,11076462,13445,0,1714893310,13062.884227180002,81.49703579999914,53499.21576480001 2024-05-05,07:15:12.000,126,11076508,13485,0,1714893311,13062.944853970002,81.53228145000321,53499.27166176 2024-05-05,07:15:13.000,126,11076487,13325,0,1714893312,13062.951590279998,81.5675271,53499.29262312 2024-05-05,07:15:14.000,126,11076495,13445,0,1714893313,13062.998744449993,81.56047797000065,53499.33454584001 2024-05-05,07:15:15.000,126,11076511,13285,0,1714893314,13062.998744449993,81.55342884000129,53499.21576480001 2024-05-05,07:15:16.000,126,11076518,13365,0,1714893315,13063.052634929998,81.57457622999937,53499.2507004 2024-05-05,07:15:17.000,126,11076439,13405,0,1714893316,13063.106525409989,81.59572362000472,53499.313584480005 2024-05-05,07:15:18.000,126,11076479,13285,0,1714893317,13063.173888509999,81.63096927000151,53499.27864888 2024-05-05,07:15:19.000,126,11076473,13285,0,1714893318,13063.227778989989,81.64506753000023,53499.32755872 2024-05-05,07:15:20.000,126,11076524,13645,0,1714893319,13063.241251609994,81.65916578999895,53499.29262312 2024-05-05,07:15:21.000,126,11076472,13325,0,1714893320,13063.281669469994,81.68736231000366,53499.35550720001 2024-05-05,07:15:22.000,126,11076499,13045,0,1714893321,13063.35576888,81.7155588300011,53499.34852008 2024-05-05,07:15:23.000,126,11076463,13405,0,1714893322,13063.37597781,81.69441144000302,53499.38345568001 2024-05-05,07:15:24.000,126,11076468,13405,0,1714893323,13063.382714119994,81.70850970000174,53499.34852008 2024-05-05,07:15:25.000,126,11076488,13605,0,1714893324,13063.423131979995,81.70850970000174,53499.41839128 2024-05-05,07:15:26.000,126,11076505,13485,0,1714893325,13063.463549839995,81.69441144000302,53499.44633976 2024-05-05,07:15:27.000,126,11076544,13925,0,1714893326,13063.524176629995,81.7155588300011,53499.432365520006 2024-05-05,07:15:28.000,126,11076510,13605,0,1714893327,13063.55112186999,81.72260796000046,53499.40441704001 2024-05-05,07:15:29.000,126,11076491,13605,0,1714893328,13063.564594489995,81.73670621999918,53499.43935264 2024-05-05,07:15:30.000,126,11076526,13245,0,1714893329,13063.645430209996,81.7508044799979,53499.51621096 2024-05-05,07:15:31.000,126,11076546,13725,0,1714893330,13063.665639139996,81.74375534999854,53499.47428824001 2024-05-05,07:15:32.000,126,11076444,13445,0,1714893331,13063.665639139996,81.78605013000197,53499.51621096 2024-05-05,07:15:33.000,126,11076492,13485,0,1714893332,13063.733002239991,81.76490274000389,53499.55114656001 2024-05-05,07:15:34.000,126,11076479,13725,0,1714893333,13063.753211169991,81.76490274000389,53499.51621096 2024-05-05,07:15:35.000,126,11076433,13605,0,1714893334,13063.834046889991,81.78605013000197,53499.600056400006 2024-05-05,07:15:36.000,126,11076493,13325,0,1714893335,13063.840783200001,81.80719752000005,53499.58608216 2024-05-05,07:15:37.000,126,11076470,13685,0,1714893336,13063.860992130001,81.84949230000348,53499.62101776001 2024-05-05,07:15:38.000,126,11076490,13565,0,1714893337,13063.935091539992,81.82129577999876,53499.634992 2024-05-05,07:15:39.000,126,11076482,13565,0,1714893338,13063.935091539992,81.88473795000027,53499.64197912001 2024-05-05,07:15:40.000,126,11076534,13525,0,1714893339,13064.029399879997,81.88473795000027,53499.66294048 2024-05-05,07:15:41.000,126,11076520,13445,0,1714893340,13064.009190949997,81.93408186000306,53499.69088896001 2024-05-05,07:15:42.000,126,11076493,13245,0,1714893341,13064.076554049992,81.9270327300037,53499.76076016001 2024-05-05,07:15:43.000,126,11076495,13285,0,1714893342,13064.090026669997,81.95522925000114,53499.7048632 2024-05-05,07:15:44.000,126,11076469,13365,0,1714893343,13064.164126080002,82.01162229000329,53499.746785920004 2024-05-05,07:15:45.000,126,11076498,13765,0,1714893344,13064.130444529997,82.01162229000329,53499.767747280006 2024-05-05,07:15:46.000,126,11076513,13165,0,1714893345,13064.137180839993,82.01867142000265,53499.746785920004 2024-05-05,07:15:47.000,126,11076522,13765,0,1714893346,13064.177598699993,82.0609661999988,53499.80967000001 2024-05-05,07:15:48.000,126,11076469,13325,0,1714893347,13064.218016559993,82.04686794000008,53499.79569576 2024-05-05,07:15:49.000,126,11076471,13085,0,1714893348,13064.204543940003,82.0750644600048,53499.85857984001 2024-05-05,07:15:50.000,126,11076484,13205,0,1714893349,13064.251698109998,82.06801532999816,53499.89351544 2024-05-05,07:15:51.000,126,11076477,13325,0,1714893350,13064.292115969998,82.08916272000351,53499.92146392 2024-05-05,07:15:52.000,126,11076430,13525,0,1714893351,13064.298852279993,82.15260488999775,53499.9494124 2024-05-05,07:15:53.000,126,11076495,13885,0,1714893352,13064.292115969998,82.15260488999775,53499.97736088001 2024-05-05,07:15:54.000,126,11076504,13285,0,1714893353,13064.298852279993,82.15260488999775,53500.00530936001 2024-05-05,07:15:55.000,126,11076518,13605,0,1714893354,13064.305588589988,82.15965402000438,53500.02627072001 2024-05-05,07:15:56.000,126,11076527,13765,0,1714893355,13064.298852279993,82.15965402000438,53499.96338664 2024-05-05,07:15:57.000,126,11076472,13165,0,1714893356,13064.278643349993,82.12440837000031,53500.02627072001 2024-05-05,07:15:58.000,126,11076499,13285,0,1714893357,13064.271907039998,82.13850662999903,53500.06120632 2024-05-05,07:15:59.000,126,11076479,13405,0,1714893358,13064.278643349993,82.14555575999839,53500.033257840005 2024-05-05,07:16:00.000,126,11076465,14005,0,1714893359,13064.305588589988,82.14555575999839,53500.11710328 2024-05-05,07:16:01.000,126,11076437,13565,0,1714893360,13064.319061209993,82.15260488999775,53500.0891548 2024-05-05,07:16:02.000,126,11076514,13525,0,1714893361,13064.312324899998,82.14555575999839,53500.09614192001 2024-05-05,07:16:03.000,126,11076479,13325,0,1714893362,13064.298852279993,82.15965402000438,53500.082167680004 2024-05-05,07:16:04.000,126,11076480,13205,0,1714893363,13064.251698109998,82.11031011000159,53500.103129040006 2024-05-05,07:16:05.000,126,11076466,13085,0,1714893364,13064.238225489993,82.09621185000287,53500.13107752 2024-05-05,07:16:06.000,126,11076549,13365,0,1714893365,13064.244961799988,82.11031011000159,53500.07518056001 2024-05-05,07:16:07.000,126,11076499,12925,0,1714893366,13064.211280249998,82.11031011000159,53500.09614192001 2024-05-05,07:16:08.000,126,11076470,13245,0,1714893367,13064.184335010003,82.10326098000223,53500.11011616 2024-05-05,07:16:09.000,126,11076539,13565,0,1714893368,13064.150653459998,82.08916272000351,53500.103129040006 2024-05-05,07:16:10.000,126,11076460,13285,0,1714893369,13064.143917150002,82.09621185000287,53500.11011616 2024-05-05,07:16:11.000,126,11076502,12925,0,1714893370,13064.123708220002,82.09621185000287,53500.159026 2024-05-05,07:16:12.000,126,11076475,13165,0,1714893371,13064.083290360002,82.11031011000159,53500.09614192001 2024-05-05,07:16:13.000,126,11076499,13325,0,1714893372,13064.069817739997,82.06801532999816,53500.11011616 2024-05-05,07:16:14.000,126,11076514,13165,0,1714893373,13064.029399879997,82.08211359000416,53500.0891548 2024-05-05,07:16:15.000,126,11076494,13365,0,1714893374,13064.015927259992,82.04686794000008,53500.04024496 2024-05-05,07:16:16.000,126,11076493,13285,0,1714893375,13064.002454640002,81.97637663999922,53500.103129040006 2024-05-05,07:16:17.000,126,11076470,13085,0,1714893376,13063.921618920001,81.98342576999858,53500.07518056001 2024-05-05,07:16:18.000,126,11076496,13125,0,1714893377,13063.908146299997,82.01162229000329,53500.05421920001 2024-05-05,07:16:19.000,126,11076506,13365,0,1714893378,13063.840783200001,82.00457316000393,53500.047232079996 2024-05-05,07:16:20.000,126,11076481,13405,0,1714893379,13063.793629029991,82.00457316000393,53499.95639952001 2024-05-05,07:16:21.000,126,11076478,13405,0,1714893380,13063.800365340001,81.99752403000457,53500.00530936001 2024-05-05,07:16:22.000,126,11076489,13285,0,1714893381,13063.746474859996,81.97637663999922,53500.00530936001 2024-05-05,07:16:23.000,126,11076498,13285,0,1714893382,13063.712793309991,81.98342576999858,53499.935438160006 2024-05-05,07:16:24.000,126,11076456,13605,0,1714893383,13063.69932069,81.97637663999922,53499.94242528 2024-05-05,07:16:25.000,126,11076475,13445,0,1714893384,13063.65216651999,81.94113099000242,53499.90050256 2024-05-05,07:16:26.000,126,11076486,13445,0,1714893385,13063.584803419995,81.9270327300037,53499.83063136 2024-05-05,07:16:27.000,126,11076481,13245,0,1714893386,13063.55112186999,81.9622783800005,53499.879541199996 2024-05-05,07:16:28.000,126,11076518,13525,0,1714893387,13063.51070400999,81.94113099000242,53499.87255408 2024-05-05,07:16:29.000,126,11076519,13085,0,1714893388,13063.47702246,81.95522925000114,53499.83063136 2024-05-05,07:16:30.000,126,11076465,13325,0,1714893389,13063.423131979995,81.9270327300037,53499.7747344 2024-05-05,07:16:31.000,126,11076471,13205,0,1714893390,13063.36924149999,81.95522925000114,53499.75377304 2024-05-05,07:16:32.000,126,11076528,13365,0,1714893391,13063.36924149999,81.95522925000114,53499.76076016001 2024-05-05,07:16:33.000,126,11076488,13445,0,1714893392,13063.32882363999,81.9622783800005,53499.73979880001 2024-05-05,07:16:34.000,126,11076460,13405,0,1714893393,13063.274933159999,81.94818012000178,53499.72582456 2024-05-05,07:16:35.000,126,11076481,13565,0,1714893394,13063.227778989989,81.96932750999986,53499.64197912001 2024-05-05,07:16:36.000,126,11076461,13445,0,1714893395,13063.200833749994,81.99047489999793,53499.62800488 2024-05-05,07:16:37.000,126,11076478,13085,0,1714893396,13063.146943269989,82.00457316000393,53499.59306928001 2024-05-05,07:16:38.000,126,11076518,13485,0,1714893397,13063.133470649998,82.03981881000072,53499.481275360005 2024-05-05,07:16:39.000,126,11076518,13405,0,1714893398,13063.146943269989,82.00457316000393,53499.55813368 2024-05-05,07:16:40.000,126,11076520,13405,0,1714893399,13063.113261719998,82.05391706999944,53499.45332688001 2024-05-05,07:16:41.000,126,11076505,13565,0,1714893400,13063.072843859998,82.05391706999944,53499.481275360005 2024-05-05,07:16:42.000,126,11076491,13085,0,1714893401,13063.093052789998,82.08916272000351,53499.460314 2024-05-05,07:16:43.000,126,11076502,13405,0,1714893402,13063.059371239993,82.0750644600048,53499.43935264 2024-05-05,07:16:44.000,126,11076458,13165,0,1714893403,13063.005480759988,82.06801532999816,53499.42537840001 2024-05-05,07:16:45.000,126,11076504,13645,0,1714893404,13062.998744449993,82.06801532999816,53499.38345568001 2024-05-05,07:16:46.000,126,11076493,13445,0,1714893405,13062.958326589993,82.0609661999988,53499.36948144 2024-05-05,07:16:47.000,126,11076515,13325,0,1714893406,13062.971799209998,82.11031011000159,53499.376468559996 2024-05-05,07:16:48.000,126,11076495,13525,0,1714893407,13062.931381349998,82.11031011000159,53499.29961024 2024-05-05,07:16:49.000,126,11076514,13605,0,1714893408,13062.924645040002,82.13145749999967,53499.29961024 2024-05-05,07:16:50.000,126,11076465,13365,0,1714893409,13062.911172419997,82.0750644600048,53499.28563600001 2024-05-05,07:16:51.000,126,11076508,13205,0,1714893410,13062.864018250002,82.08916272000351,53499.27864888 2024-05-05,07:16:52.000,126,11076545,13205,0,1714893411,13062.864018250002,82.08211359000416,53499.23672616001 2024-05-05,07:16:53.000,126,11076493,13365,0,1714893412,13062.843809320002,82.0750644600048,53499.194803440005 2024-05-05,07:16:54.000,126,11076476,13445,0,1714893413,13062.830336699997,82.08211359000416,53499.15288072 2024-05-05,07:16:55.000,126,11076547,13005,0,1714893414,13062.837073009992,82.06801532999816,53499.145893600005 2024-05-05,07:16:56.000,126,11076522,13445,0,1714893415,13062.789918839997,82.08916272000351,53499.08999664001 2024-05-05,07:16:57.000,126,11076480,13885,0,1714893416,13062.783182530002,82.08916272000351,53499.096983760006 2024-05-05,07:16:58.000,126,11076535,13685,0,1714893417,13062.769709909997,82.05391706999944,53499.03409968 2024-05-05,07:16:59.000,126,11076498,13605,0,1714893418,13062.742764670002,82.0609661999988,53499.04807392001 2024-05-05,07:17:00.000,126,11076519,12925,0,1714893419,13062.762973600002,82.03276968000137,53499.041086799996 2024-05-05,07:17:01.000,126,11076519,13445,0,1714893420,13062.762973600002,82.03981881000072,53498.99916408001 2024-05-05,07:17:02.000,126,11076446,13565,0,1714893421,13062.749500979997,81.98342576999858,53499.027112560005 2024-05-05,07:17:03.000,126,11076453,13525,0,1714893422,13062.722555740002,81.99752403000457,53499.0061512 2024-05-05,07:17:04.000,126,11076468,13485,0,1714893423,13062.736028359992,81.99752403000457,53498.98518984 2024-05-05,07:17:05.000,126,11076519,13605,0,1714893424,13062.762973600002,82.04686794000008,53498.97121560001 2024-05-05,07:17:06.000,126,11076464,13085,0,1714893425,13062.776446219992,82.03276968000137,53498.88038304001 2024-05-05,07:17:07.000,126,11076463,13445,0,1714893426,13062.729292049997,82.05391706999944,53498.88038304001 2024-05-05,07:17:08.000,126,11076434,13685,0,1714893427,13062.762973600002,82.03276968000137,53498.89435728 2024-05-05,07:17:09.000,126,11076447,13605,0,1714893428,13062.736028359992,82.01867142000265,53498.89435728 2024-05-05,07:17:10.000,126,11076484,13645,0,1714893429,13062.729292049997,81.99752403000457,53498.83147320001 2024-05-05,07:17:11.000,126,11076449,13485,0,1714893430,13062.722555740002,82.04686794000008,53498.84544744 2024-05-05,07:17:12.000,126,11076442,13605,0,1714893431,13062.722555740002,82.03981881000072,53498.80352472001 2024-05-05,07:17:13.000,126,11076467,13125,0,1714893432,13062.695610499992,82.04686794000008,53498.810511840005 2024-05-05,07:17:14.000,126,11076488,13365,0,1714893433,13062.702346810001,82.0750644600048,53498.77557624 2024-05-05,07:17:15.000,126,11076479,13565,0,1714893434,13062.702346810001,82.03981881000072,53498.761602000006 2024-05-05,07:17:16.000,126,11076469,13565,0,1714893435,13062.695610499992,82.01162229000329,53498.78256336001 2024-05-05,07:17:17.000,126,11076457,13285,0,1714893436,13062.695610499992,82.03981881000072,53498.74762776 2024-05-05,07:17:18.000,126,11076397,13445,0,1714893437,13062.729292049997,82.03276968000137,53498.761602000006 2024-05-05,07:17:19.000,126,11076457,13405,0,1714893438,13062.762973600002,82.00457316000393,53498.7266664 2024-05-05,07:17:20.000,126,11076458,13445,0,1714893439,13062.756237289992,81.99047489999793,53498.705705039996 2024-05-05,07:17:21.000,126,11076470,13765,0,1714893440,13062.722555740002,81.9622783800005,53498.6567952 2024-05-05,07:17:22.000,126,11076452,13325,0,1714893441,13062.762973600002,81.9622783800005,53498.705705039996 2024-05-05,07:17:23.000,126,11076476,13805,0,1714893442,13062.742764670002,81.91293446999771,53498.67076944 2024-05-05,07:17:24.000,126,11076505,13485,0,1714893443,13062.729292049997,81.9270327300037,53498.64980808 2024-05-05,07:17:25.000,126,11076544,13445,0,1714893444,13062.776446219992,81.9270327300037,53498.6567952 2024-05-05,07:17:26.000,126,11076446,13325,0,1714893445,13062.756237289992,81.87063969000155,53498.61487248001 2024-05-05,07:17:27.000,126,11076493,13805,0,1714893446,13062.762973600002,81.87768882000091,53498.60089824 2024-05-05,07:17:28.000,126,11076499,13645,0,1714893447,13062.762973600002,81.8635905600022,53498.60788536 2024-05-05,07:17:29.000,126,11076472,13525,0,1714893448,13062.742764670002,81.82834490999812,53498.62884672 2024-05-05,07:17:30.000,126,11076455,13565,0,1714893449,13062.736028359992,81.80719752000005,53498.642820960005 2024-05-05,07:17:31.000,126,11076452,13485,0,1714893450,13062.762973600002,81.80719752000005,53498.60089824 2024-05-05,07:17:32.000,126,11076490,13325,0,1714893451,13062.756237289992,81.80014839000069,53498.593911120006 2024-05-05,07:17:33.000,126,11076525,13245,0,1714893452,13062.729292049997,81.80014839000069,53498.51006568 2024-05-05,07:17:34.000,126,11076455,13405,0,1714893453,13062.729292049997,81.7508044799979,53498.51006568 2024-05-05,07:17:35.000,126,11076442,13685,0,1714893454,13062.695610499992,81.7155588300011,53498.48910432 2024-05-05,07:17:36.000,126,11076466,13565,0,1714893455,13062.702346810001,81.7508044799979,53498.538014159996 2024-05-05,07:17:37.000,126,11076487,13605,0,1714893456,13062.702346810001,81.75785361000453,53498.49609144001 2024-05-05,07:17:38.000,126,11076465,13365,0,1714893457,13062.668665259996,81.7155588300011,53498.45416872 2024-05-05,07:17:39.000,126,11076455,13565,0,1714893458,13062.628247399996,81.76490274000389,53498.43320736 2024-05-05,07:17:40.000,126,11076463,13445,0,1714893459,13062.587829539996,81.76490274000389,53498.43320736 2024-05-05,07:17:41.000,126,11076497,13525,0,1714893460,13062.574356919991,81.76490274000389,53498.39827176001 2024-05-05,07:17:42.000,126,11076499,13645,0,1714893461,13062.52046644,81.77195187000325,53498.41923312001 2024-05-05,07:17:43.000,126,11076466,13445,0,1714893462,13062.52046644,81.78605013000197,53498.34936192001 2024-05-05,07:17:44.000,126,11076517,13565,0,1714893463,13062.45310333999,81.80719752000005,53498.34936192001 2024-05-05,07:17:45.000,126,11076497,13645,0,1714893464,13062.426158099996,81.78605013000197,53498.32141344 2024-05-05,07:17:46.000,126,11076507,13445,0,1714893465,13062.43963072,81.80719752000005,53498.33538768 2024-05-05,07:17:47.000,126,11076435,13605,0,1714893466,13062.39921286,81.82129577999876,53498.33538768 2024-05-05,07:17:48.000,126,11076518,13245,0,1714893467,13062.37900393,81.80014839000069,53498.31442632 2024-05-05,07:17:49.000,126,11076557,13365,0,1714893468,13062.31164082999,81.80014839000069,53498.26551648 2024-05-05,07:17:50.000,126,11076495,13325,0,1714893469,13062.27795928,81.76490274000389,53498.258529360006 2024-05-05,07:17:51.000,126,11076513,13485,0,1714893470,13062.25101403999,81.80719752000005,53498.21660664 2024-05-05,07:17:52.000,126,11076489,13365,0,1714893471,13062.25101403999,81.8142466499994,53498.18167104001 2024-05-05,07:17:53.000,126,11076496,13325,0,1714893472,13062.224068799995,81.80014839000069,53498.17468392 2024-05-05,07:17:54.000,126,11076458,13405,0,1714893473,13062.224068799995,81.80719752000005,53498.13276120001 2024-05-05,07:17:55.000,126,11076468,13685,0,1714893474,13062.183650939995,81.80014839000069,53498.069877120004 2024-05-05,07:17:56.000,126,11076537,13325,0,1714893475,13062.163442009994,81.80719752000005,53498.08385136001 2024-05-05,07:17:57.000,126,11076445,13805,0,1714893476,13062.12976045999,81.80014839000069,53498.090838480006 2024-05-05,07:17:58.000,126,11076520,13525,0,1714893477,13062.123024149994,81.78605013000197,53498.08385136001 2024-05-05,07:17:59.000,126,11076520,13325,0,1714893478,13062.11628784,81.80014839000069,53498.0279544 2024-05-05,07:18:00.000,126,11076428,13365,0,1714893479,13062.075869979999,81.80014839000069,53497.95109608 2024-05-05,07:18:01.000,126,11076488,13685,0,1714893480,13062.055661049999,81.82129577999876,53497.96507032001 2024-05-05,07:18:02.000,126,11076474,13685,0,1714893481,13062.04892473999,81.79309926000133,53497.95109608 2024-05-05,07:18:03.000,126,11076532,13405,0,1714893482,13062.042188429994,81.78605013000197,53497.95109608 2024-05-05,07:18:04.000,126,11076511,13645,0,1714893483,13061.995034259999,81.78605013000197,53497.91616048001 2024-05-05,07:18:05.000,126,11076456,13485,0,1714893484,13062.008506879989,81.76490274000389,53497.853276400005 2024-05-05,07:18:06.000,126,11076498,13165,0,1714893485,13061.988297949989,81.79309926000133,53497.82532792001 2024-05-05,07:18:07.000,126,11076445,13485,0,1714893486,13061.961352709994,81.77900100000261,53497.82532792001 2024-05-05,07:18:08.000,126,11076512,13645,0,1714893487,13061.974825329999,81.76490274000389,53497.755456720006 2024-05-05,07:18:09.000,126,11076497,13645,0,1714893488,13061.947880089989,81.76490274000389,53497.7834052 2024-05-05,07:18:10.000,126,11076513,13045,0,1714893489,13061.920934849994,81.77900100000261,53497.74846960001 2024-05-05,07:18:11.000,126,11076488,13765,0,1714893490,13061.900725919993,81.78605013000197,53497.713534 2024-05-05,07:18:12.000,126,11076496,14045,0,1714893491,13061.914198539998,81.73670621999918,53497.69955976001 2024-05-05,07:18:13.000,126,11076452,13925,0,1714893492,13061.887253299989,81.7508044799979,53497.67859840001 2024-05-05,07:18:14.000,126,11076460,13565,0,1714893493,13061.880516989993,81.72260796000046,53497.65763704001 2024-05-05,07:18:15.000,126,11076466,13445,0,1714893494,13061.833362819998,81.70146057000238,53497.60174008 2024-05-05,07:18:16.000,126,11076456,13445,0,1714893495,13061.846835439988,81.75785361000453,53497.587765840006 2024-05-05,07:18:17.000,126,11076456,13605,0,1714893496,13061.826626509988,81.73670621999918,53497.5737916 2024-05-05,07:18:18.000,126,11076517,13605,0,1714893497,13061.853571749998,81.78605013000197,53497.54584312 2024-05-05,07:18:19.000,126,11076500,13125,0,1714893498,13061.833362819998,81.77195187000325,53497.517894640005 2024-05-05,07:18:20.000,126,11076460,13405,0,1714893499,13061.813153889998,81.77900100000261,53497.55283024 2024-05-05,07:18:21.000,126,11076472,13525,0,1714893500,13061.792944959998,81.74375534999854,53497.53885600001 2024-05-05,07:18:22.000,126,11076500,13605,0,1714893501,13061.792944959998,81.7508044799979,53497.49693328 2024-05-05,07:18:23.000,126,11076503,13405,0,1714893502,13061.759263409993,81.77900100000261,53497.468984800005 2024-05-05,07:18:24.000,126,11076524,13485,0,1714893503,13061.745790790003,81.80719752000005,53497.468984800005 2024-05-05,07:18:25.000,126,11076437,13525,0,1714893504,13061.759263409993,81.79309926000133,53497.46199768001 2024-05-05,07:18:26.000,126,11076485,13405,0,1714893505,13061.745790790003,81.77900100000261,53497.44802344 2024-05-05,07:18:27.000,126,11076454,13805,0,1714893506,13061.745790790003,81.82129577999876,53497.45501056 2024-05-05,07:18:28.000,126,11076506,13605,0,1714893507,13061.759263409993,81.82834490999812,53497.41308784001 2024-05-05,07:18:29.000,126,11076489,12965,0,1714893508,13061.759263409993,81.82834490999812,53497.420074960006 2024-05-05,07:18:30.000,126,11076448,13445,0,1714893509,13061.739054479993,81.82834490999812,53497.4340492 2024-05-05,07:18:31.000,126,11076517,13405,0,1714893510,13061.759263409993,81.82129577999876,53497.37815224 2024-05-05,07:18:32.000,126,11076477,13285,0,1714893511,13061.739054479993,81.84244317000412,53497.32225528001 2024-05-05,07:18:33.000,126,11076512,13365,0,1714893512,13061.786208649988,81.84244317000412,53497.37116512001 2024-05-05,07:18:34.000,126,11076468,13605,0,1714893513,13061.806417579988,81.89883620999899,53497.36417800001 2024-05-05,07:18:35.000,126,11076492,13565,0,1714893514,13061.799681269993,81.88473795000027,53497.30828104 2024-05-05,07:18:36.000,126,11076496,13365,0,1714893515,13061.806417579988,81.88473795000027,53497.3292424 2024-05-05,07:18:37.000,126,11076499,13725,0,1714893516,13061.846835439988,81.89883620999899,53497.301293920005 2024-05-05,07:18:38.000,126,11076476,13565,0,1714893517,13061.840099129993,81.89883620999899,53497.28033256 2024-05-05,07:18:39.000,126,11076491,13165,0,1714893518,13061.833362819998,81.9270327300037,53497.33622952 2024-05-05,07:18:40.000,126,11076478,13325,0,1714893519,13061.826626509988,81.87768882000091,53497.28033256 2024-05-05,07:18:41.000,126,11076503,13285,0,1714893520,13061.853571749998,81.8635905600022,53497.28033256 2024-05-05,07:18:42.000,126,11076443,13525,0,1714893521,13061.846835439988,81.89883620999899,53497.23840984 2024-05-05,07:18:43.000,126,11076513,13365,0,1714893522,13061.860308059993,81.87768882000091,53497.22443560001 2024-05-05,07:18:44.000,126,11076521,13245,0,1714893523,13061.880516989993,81.87768882000091,53497.24539696001 2024-05-05,07:18:45.000,126,11076478,13525,0,1714893524,13061.920934849994,81.87768882000091,53497.182512880005 2024-05-05,07:18:46.000,126,11076514,13085,0,1714893525,13061.920934849994,81.8635905600022,53497.12661592001 2024-05-05,07:18:47.000,126,11076498,13405,0,1714893526,13061.920934849994,81.85654143000284,53497.16155152 2024-05-05,07:18:48.000,126,11076495,13325,0,1714893527,13061.954616399998,81.82834490999812,53497.16155152 2024-05-05,07:18:49.000,126,11076490,13405,0,1714893528,13061.968089019989,81.83539404000476,53497.16853864 2024-05-05,07:18:50.000,126,11076485,13565,0,1714893529,13062.008506879989,81.78605013000197,53497.15456440001 2024-05-05,07:18:51.000,126,11076481,13685,0,1714893530,13061.995034259999,81.79309926000133,53497.17552576001 2024-05-05,07:18:52.000,126,11076501,13405,0,1714893531,13062.001770569994,81.7508044799979,53497.1895 2024-05-05,07:18:53.000,126,11076499,13925,0,1714893532,13061.995034259999,81.73670621999918,53497.133603040005 2024-05-05,07:18:54.000,126,11076465,13565,0,1714893533,13062.035452119999,81.72965708999982,53497.182512880005 2024-05-05,07:18:55.000,126,11076490,13285,0,1714893534,13062.04892473999,81.66621491999831,53497.1196288 2024-05-05,07:18:56.000,126,11076453,13525,0,1714893535,13062.055661049999,81.64506753000023,53497.12661592001 2024-05-05,07:18:57.000,126,11076465,13485,0,1714893536,13062.062397359994,81.65916578999895,53497.15456440001 2024-05-05,07:18:58.000,126,11076494,13445,0,1714893537,13062.096078909999,81.62392014000216,53497.16155152 2024-05-05,07:18:59.000,126,11076498,13285,0,1714893538,13062.10955152999,81.62392014000216,53497.11264168 2024-05-05,07:19:00.000,126,11076476,13765,0,1714893539,13062.096078909999,81.60277275000408,53497.14757728 2024-05-05,07:19:01.000,126,11076549,13445,0,1714893540,13062.102815219994,81.60982188000344,53497.15456440001 2024-05-05,07:19:02.000,126,11076483,13325,0,1714893541,13062.102815219994,81.5675271,53497.12661592001 2024-05-05,07:19:03.000,126,11076455,13445,0,1714893542,13062.11628784,81.5675271,53497.07770608001 2024-05-05,07:19:04.000,126,11076530,14085,0,1714893543,13062.096078909999,81.57457622999937,53497.07071896 2024-05-05,07:19:05.000,126,11076496,13525,0,1714893544,13062.12976045999,81.57457622999937,53497.12661592001 2024-05-05,07:19:06.000,126,11076480,13285,0,1714893545,13062.11628784,81.5675271,53497.10565456001 2024-05-05,07:19:07.000,126,11076484,13085,0,1714893546,13062.13649677,81.5675271,53497.07770608001 2024-05-05,07:19:08.000,126,11076492,13685,0,1714893547,13062.143233079994,81.58162535999872,53497.07770608001 2024-05-05,07:19:09.000,126,11076488,13125,0,1714893548,13062.143233079994,81.5675271,53497.09866744 2024-05-05,07:19:10.000,126,11076454,13405,0,1714893549,13062.123024149994,81.57457622999937,53497.063731840004 2024-05-05,07:19:11.000,126,11076525,13245,0,1714893550,13062.1567057,81.60277275000408,53497.063731840004 2024-05-05,07:19:12.000,126,11076445,13885,0,1714893551,13062.1567057,81.6168710100028,53497.02879624001 2024-05-05,07:19:13.000,126,11076492,13405,0,1714893552,13062.17017831999,81.58867448999808,53497.03578336001 2024-05-05,07:19:14.000,126,11076466,13485,0,1714893553,13062.1567057,81.6168710100028,53497.00783488001 2024-05-05,07:19:15.000,126,11076471,13765,0,1714893554,13062.14996938999,81.60982188000344,53497.00783488001 2024-05-05,07:19:16.000,126,11076465,13325,0,1714893555,13062.143233079994,81.60982188000344,53496.98687352001 2024-05-05,07:19:17.000,126,11076496,13685,0,1714893556,13062.163442009994,81.63801840000087,53496.98687352001 2024-05-05,07:19:18.000,126,11076518,13685,0,1714893557,13062.17017831999,81.67326404999767,53497.03578336001 2024-05-05,07:19:19.000,126,11076521,13285,0,1714893558,13062.17017831999,81.65211665999959,53496.98687352001 2024-05-05,07:19:20.000,126,11076510,13645,0,1714893559,13062.163442009994,81.67326404999767,53496.97289928 2024-05-05,07:19:21.000,126,11076456,13245,0,1714893560,13062.19038724999,81.69441144000302,53497.00084776 2024-05-05,07:19:22.000,126,11076492,13405,0,1714893561,13062.203859869995,81.66621491999831,53496.9449508 2024-05-05,07:19:23.000,126,11076475,13205,0,1714893562,13062.264486659995,81.72260796000046,53496.965912160005 2024-05-05,07:19:24.000,126,11076476,13045,0,1714893563,13062.29143189999,81.73670621999918,53496.9798864 2024-05-05,07:19:25.000,126,11076500,13845,0,1714893564,13062.264486659995,81.74375534999854,53496.93796368001 2024-05-05,07:19:26.000,126,11076516,13325,0,1714893565,13062.29143189999,81.7508044799979,53496.91001520001 2024-05-05,07:19:27.000,126,11076454,13285,0,1714893566,13062.33184975999,81.75785361000453,53496.90302808 2024-05-05,07:19:38.000,126,11076478,13565,0,1714893577,13062.527202749996,81.8142466499994,53496.90302808 2024-05-05,07:19:39.000,126,11076487,13445,0,1714893578,13062.567620609996,81.80014839000069,53496.8750796 2024-05-05,07:19:40.000,126,11076461,13285,0,1714893579,13062.554147989991,81.80719752000005,53496.896040960004 2024-05-05,07:19:41.000,126,11076418,13245,0,1714893580,13062.567620609996,81.8142466499994,53496.85411824 2024-05-05,07:19:42.000,126,11076489,13565,0,1714893581,13062.581093230001,81.8142466499994,53496.82616976 2024-05-05,07:19:43.000,126,11076469,13685,0,1714893582,13062.634983709992,81.82834490999812,53496.86809248001 2024-05-05,07:19:44.000,126,11076525,13445,0,1714893583,13062.648456329996,81.83539404000476,53496.86809248001 2024-05-05,07:19:45.000,126,11076457,13525,0,1714893584,13062.668665259996,81.80014839000069,53496.88206672 2024-05-05,07:19:46.000,126,11076517,13365,0,1714893585,13062.756237289992,81.8142466499994,53496.86809248001 2024-05-05,07:19:47.000,126,11076465,13445,0,1714893586,13062.762973600002,81.8142466499994,53496.896040960004 2024-05-05,07:19:48.000,126,11076491,13645,0,1714893587,13062.810127769997,81.79309926000133,53496.917002320006 2024-05-05,07:19:49.000,126,11076479,13125,0,1714893588,13062.783182530002,81.80719752000005,53496.896040960004 2024-05-05,07:19:50.000,126,11076499,13325,0,1714893589,13062.810127769997,81.80014839000069,53496.917002320006 2024-05-05,07:19:51.000,126,11076490,13565,0,1714893590,13062.870754559997,81.79309926000133,53496.86809248001 2024-05-05,07:19:52.000,126,11076465,13765,0,1714893591,13062.890963489997,81.78605013000197,53496.88905384001 2024-05-05,07:19:53.000,126,11076450,13525,0,1714893592,13062.911172419997,81.77900100000261,53496.95193792 2024-05-05,07:19:54.000,126,11076512,13525,0,1714893593,13062.917908729993,81.7155588300011,53496.8750796 2024-05-05,07:19:55.000,126,11076427,13365,0,1714893594,13063.025689689988,81.7155588300011,53496.92398944 2024-05-05,07:19:56.000,126,11076509,13485,0,1714893595,13063.039162309993,81.72260796000046,53496.92398944 2024-05-05,07:19:57.000,126,11076463,13565,0,1714893596,13063.099789099993,81.7155588300011,53496.917002320006 2024-05-05,07:19:58.000,126,11076487,13485,0,1714893597,13063.086316479988,81.65916578999895,53496.88905384001 2024-05-05,07:19:59.000,126,11076482,13525,0,1714893598,13063.200833749994,81.70146057000238,53496.9798864 2024-05-05,07:20:00.000,126,11076465,13605,0,1714893599,13063.194097439999,81.6803131800043,53496.9798864 2024-05-05,07:20:01.000,126,11076447,13525,0,1714893600,13063.234515299999,81.65916578999895,53496.9798864 2024-05-05,07:20:02.000,126,11076492,13645,0,1714893601,13063.28840577999,81.60277275000408,53496.9798864 2024-05-05,07:20:03.000,126,11076463,13885,0,1714893602,13063.315351019999,81.60277275000408,53496.97289928 2024-05-05,07:20:04.000,126,11076484,13765,0,1714893603,13063.402923049995,81.58162535999872,53497.03578336001 2024-05-05,07:20:05.000,126,11076510,13525,0,1714893604,13063.423131979995,81.5675271,53496.97289928 2024-05-05,07:20:06.000,126,11076478,13445,0,1714893605,13063.45007721999,81.56047797000065,53497.00084776 2024-05-05,07:20:07.000,126,11076418,13325,0,1714893606,13063.483758769995,81.49703579999914,53497.02879624001 2024-05-05,07:20:08.000,126,11076490,13765,0,1714893607,13063.53764925,81.4688392800017,53497.084693200006 2024-05-05,07:20:09.000,126,11076448,13645,0,1714893608,13063.605012349995,81.4688392800017,53497.1196288 2024-05-05,07:20:10.000,126,11076481,13325,0,1714893609,13063.645430209996,81.47588841000106,53497.09168032 2024-05-05,07:20:11.000,126,11076467,13525,0,1714893610,13063.665639139996,81.48998666999978,53497.063731840004 2024-05-05,07:20:12.000,126,11076431,13725,0,1714893611,13063.71952962,81.4335936300049,53497.05674472001 2024-05-05,07:20:13.000,126,11076461,13525,0,1714893612,13063.753211169991,81.4053971100002,53497.07770608001 2024-05-05,07:20:14.000,126,11076477,13605,0,1714893613,13063.813837959991,81.42654449999827,53497.0497576 2024-05-05,07:20:15.000,126,11076486,13725,0,1714893614,13063.874464749992,81.39129885000148,53497.14757728 2024-05-05,07:20:16.000,126,11076434,13765,0,1714893615,13063.847519509996,81.33490580999933,53497.11264168 2024-05-05,07:20:17.000,126,11076489,13485,0,1714893616,13063.860992130001,81.32785667999997,53497.14757728 2024-05-05,07:20:18.000,126,11076484,13365,0,1714893617,13063.935091539992,81.29261103000317,53497.14757728 2024-05-05,07:20:19.000,126,11076475,13685,0,1714893618,13063.988982019997,81.29966016000253,53497.14757728 2024-05-05,07:20:20.000,126,11076476,13045,0,1714893619,13064.042872500002,81.30670929000189,53497.19648712001 2024-05-05,07:20:21.000,126,11076463,13405,0,1714893620,13064.049608809997,81.29261103000317,53497.21046136 2024-05-05,07:20:22.000,126,11076473,13365,0,1714893621,13064.090026669997,81.2573653799991,53497.22443560001 2024-05-05,07:20:23.000,126,11076465,13405,0,1714893622,13064.123708220002,81.21507060000295,53497.21744848 2024-05-05,07:20:24.000,126,11076493,13165,0,1714893623,13064.177598699993,81.20802147000359,53497.22443560001 2024-05-05,07:20:25.000,126,11076532,13565,0,1714893624,13064.157389769993,81.17277581999952,53497.21744848 2024-05-05,07:20:26.000,126,11076486,13605,0,1714893625,13064.224752869988,81.18687407999823,53497.23840984 2024-05-05,07:20:27.000,126,11076488,13325,0,1714893626,13064.244961799988,81.16572669000016,53497.31526816 2024-05-05,07:20:28.000,126,11076482,13405,0,1714893627,13064.312324899998,81.15162843000144,53497.30828104 2024-05-05,07:20:29.000,126,11076508,13885,0,1714893628,13064.352742759998,81.13048104000336,53497.34321664001 2024-05-05,07:20:30.000,126,11076530,13445,0,1714893629,13064.339270139993,81.123431910004,53497.27334544001 2024-05-05,07:20:31.000,126,11076464,13285,0,1714893630,13064.399896929994,81.09523538999929,53497.33622952 2024-05-05,07:20:32.000,126,11076463,13645,0,1714893631,13064.426842169989,81.08113713000057,53497.30828104 2024-05-05,07:20:33.000,126,11076489,13845,0,1714893632,13064.453787409999,81.08113713000057,53497.3292424 2024-05-05,07:20:34.000,126,11076479,13645,0,1714893633,13064.46726002999,81.0599897400025,53497.252384080006 2024-05-05,07:20:35.000,126,11076479,13725,0,1714893634,13064.500941579994,81.01769495999906,53497.29430680001 2024-05-05,07:20:36.000,126,11076516,13725,0,1714893635,13064.500941579994,81.02474408999842,53497.350203760005 2024-05-05,07:20:37.000,126,11076484,13525,0,1714893636,13064.534623129999,81.03884235000442,53497.37815224 2024-05-05,07:20:38.000,126,11076439,13885,0,1714893637,13064.58851360999,80.98244931000227,53497.36417800001 2024-05-05,07:20:39.000,126,11076483,13685,0,1714893638,13064.58851360999,80.97540018000291,53497.37116512001 2024-05-05,07:20:40.000,126,11076468,13565,0,1714893639,13064.581777299994,80.98949844000163,53497.399113600004 2024-05-05,07:20:41.000,126,11076461,13565,0,1714893640,13064.60872253999,80.97540018000291,53497.42706208 2024-05-05,07:20:42.000,126,11076453,13805,0,1714893641,13064.59524992,80.9472036599982,53497.399113600004 2024-05-05,07:20:43.000,126,11076466,13245,0,1714893642,13064.581777299994,80.91900714000076,53497.37815224 2024-05-05,07:20:44.000,126,11076556,13365,0,1714893643,13064.61545885,80.9119580100014,53497.38513936 2024-05-05,07:20:45.000,126,11076463,13485,0,1714893644,13064.60872253999,80.90490888000204,53497.468984800005 2024-05-05,07:20:46.000,126,11076468,13565,0,1714893645,13064.561568369994,80.88376149000396,53497.46199768001 2024-05-05,07:20:47.000,126,11076517,13445,0,1714893646,13064.58851360999,80.88376149000396,53497.40610072 2024-05-05,07:20:48.000,126,11076489,13845,0,1714893647,13064.57504099,80.86966322999797,53497.42706208 2024-05-05,07:20:49.000,126,11076516,14005,0,1714893648,13064.561568369994,80.86261409999861,53497.399113600004 2024-05-05,07:20:50.000,126,11076477,13365,0,1714893649,13064.56830467999,80.84146671000053,53497.47597192 2024-05-05,07:20:51.000,126,11076476,13565,0,1714893650,13064.55483206,80.84851583999989,53497.42706208 2024-05-05,07:20:52.000,126,11076486,13565,0,1714893651,13064.57504099,80.8132701900031,53497.44103632001 2024-05-05,07:20:53.000,126,11076453,14085,0,1714893652,13064.56830467999,80.79212279999774,53497.5039204 2024-05-05,07:20:54.000,126,11076477,13485,0,1714893653,13064.58851360999,80.75687715000095,53497.44802344 2024-05-05,07:20:55.000,126,11076508,14005,0,1714893654,13064.50767788999,80.72163150000415,53497.42706208 2024-05-05,07:20:56.000,126,11076426,13565,0,1714893655,13064.534623129999,80.74982802000159,53497.44103632001 2024-05-05,07:20:57.000,126,11076485,13405,0,1714893656,13064.480732649994,80.69343497999944,53497.4340492 2024-05-05,07:20:58.000,126,11076501,13365,0,1714893657,13064.55483206,80.68638585000008,53497.44802344 2024-05-05,07:20:59.000,126,11076461,13405,0,1714893658,13064.50767788999,80.69343497999944,53497.42706208 2024-05-05,07:21:00.000,126,11076494,13285,0,1714893659,13064.494205269999,80.67933672000072,53497.46199768001 2024-05-05,07:21:01.000,126,11076501,13365,0,1714893660,13064.500941579994,80.665238460002,53497.44802344 2024-05-05,07:21:02.000,126,11076470,13885,0,1714893661,13064.48746895999,80.65114020000328,53497.42706208 2024-05-05,07:21:03.000,126,11076456,13445,0,1714893662,13064.447051099989,80.68638585000008,53497.44802344 2024-05-05,07:21:04.000,126,11076441,13285,0,1714893663,13064.460523719994,80.70753323999816,53497.44802344 2024-05-05,07:21:05.000,126,11076496,13605,0,1714893664,13064.514414199999,80.67933672000072,53497.5039204 2024-05-05,07:21:06.000,126,11076483,13765,0,1714893665,13064.521150509994,80.67228759000136,53497.468984800005 2024-05-05,07:21:07.000,126,11076485,13645,0,1714893666,13064.500941579994,80.65818933000264,53497.5039204 2024-05-05,07:21:08.000,126,11076536,13845,0,1714893667,13064.541359439994,80.67228759000136,53497.5039204 2024-05-05,07:21:09.000,126,11076451,13365,0,1714893668,13064.541359439994,80.67228759000136,53497.53885600001 2024-05-05,07:21:10.000,126,11076446,13445,0,1714893669,13064.534623129999,80.64409107000392,53497.52488176 2024-05-05,07:21:11.000,126,11076505,13405,0,1714893670,13064.54809574999,80.63704194000456,53497.53186888001 2024-05-05,07:21:12.000,126,11076523,13285,0,1714893671,13064.534623129999,80.61589454999921,53497.566804480004 2024-05-05,07:21:13.000,126,11076451,13525,0,1714893672,13064.55483206,80.63704194000456,53497.59475296 2024-05-05,07:21:14.000,126,11076471,13645,0,1714893673,13064.57504099,80.63704194000456,53497.517894640005 2024-05-05,07:21:15.000,126,11076494,13605,0,1714893674,13064.581777299994,80.64409107000392,53497.51090752001 2024-05-05,07:21:16.000,126,11076449,13285,0,1714893675,13064.561568369994,80.67228759000136,53497.49693328 2024-05-05,07:21:17.000,126,11076506,13725,0,1714893676,13064.57504099,80.64409107000392,53497.59475296 2024-05-05,07:21:18.000,126,11076474,13885,0,1714893677,13064.62893146999,80.69343497999944,53497.60174008 2024-05-05,07:21:19.000,126,11076430,13685,0,1714893678,13064.622195159995,80.63704194000456,53497.51090752001 2024-05-05,07:21:20.000,126,11076502,13605,0,1714893679,13064.662613019995,80.6017962900005,53497.5737916 2024-05-05,07:21:21.000,126,11076478,13445,0,1714893680,13064.64914039999,80.62294367999857,53497.55283024 2024-05-05,07:21:22.000,126,11076464,13685,0,1714893681,13064.642404089995,80.63704194000456,53497.566804480004 2024-05-05,07:21:23.000,126,11076469,13485,0,1714893682,13064.64914039999,80.58769803000177,53497.55283024 2024-05-05,07:21:24.000,126,11076440,13605,0,1714893683,13064.67608564,80.57359977000306,53497.566804480004 2024-05-05,07:21:25.000,126,11076506,13245,0,1714893684,13064.682821949995,80.6017962900005,53497.59475296 2024-05-05,07:21:26.000,126,11076519,13525,0,1714893685,13064.67608564,80.6017962900005,53497.60872720001 2024-05-05,07:21:27.000,126,11076460,13405,0,1714893686,13064.67608564,80.6017962900005,53497.62968856001 2024-05-05,07:21:28.000,126,11076469,13365,0,1714893687,13064.72997611999,80.5665506400037,53497.60872720001 2024-05-05,07:21:29.000,126,11076477,13085,0,1714893688,13064.79060290999,80.58769803000177,53497.66462416 2024-05-05,07:21:30.000,126,11076449,13245,0,1714893689,13064.72997611999,80.5524523799977,53497.60174008 2024-05-05,07:21:31.000,126,11076421,13125,0,1714893690,13064.77039397999,80.53835411999898,53497.62968856001 2024-05-05,07:21:32.000,126,11076430,13365,0,1714893691,13064.783866599995,80.53835411999898,53497.6436628 2024-05-05,07:21:33.000,126,11076454,13525,0,1714893692,13064.763657669995,80.53130498999963,53497.636675680005 2024-05-05,07:21:34.000,126,11076486,13645,0,1714893693,13064.763657669995,80.48196108000411,53497.72750824001 2024-05-05,07:21:35.000,126,11076500,13565,0,1714893694,13064.77713029,80.47491195000475,53497.69257264 2024-05-05,07:21:36.000,126,11076451,13445,0,1714893695,13064.81754815,80.43966630000068,53497.685585520005 2024-05-05,07:21:37.000,126,11076447,13685,0,1714893696,13064.79733922,80.43261717000132,53497.69257264 2024-05-05,07:21:38.000,126,11076441,13405,0,1714893697,13064.79060290999,80.43966630000068,53497.70654688001 2024-05-05,07:21:39.000,126,11076405,13725,0,1714893698,13064.824284459995,80.4185189100026,53497.69955976001 2024-05-05,07:21:40.000,126,11076473,13325,0,1714893699,13064.85122969999,80.4185189100026,53497.74846960001 2024-05-05,07:21:41.000,126,11076436,13685,0,1714893700,13064.85796601,80.4185189100026,53497.72052112 2024-05-05,07:21:42.000,126,11076465,13605,0,1714893701,13064.85796601,80.41146978000324,53497.74148248 2024-05-05,07:21:43.000,126,11076433,13245,0,1714893702,13064.85122969999,80.39032238999789,53497.713534 2024-05-05,07:21:44.000,126,11076452,13445,0,1714893703,13064.87817494,80.37622412999917,53497.74148248 2024-05-05,07:21:45.000,126,11076500,13245,0,1714893704,13064.89164755999,80.38327325999853,53497.74846960001 2024-05-05,07:21:46.000,126,11076495,13605,0,1714893705,13064.89838387,80.3550767400011,53497.7834052 2024-05-05,07:21:47.000,126,11076428,13685,0,1714893706,13064.9185928,80.39032238999789,53497.77641808001 2024-05-05,07:21:48.000,126,11076492,13405,0,1714893707,13064.932065419991,80.38327325999853,53497.7834052 2024-05-05,07:21:49.000,126,11076477,13765,0,1714893708,13064.932065419991,80.36917499999981,53497.76244384 2024-05-05,07:21:50.000,126,11076461,13325,0,1714893709,13064.89838387,80.33392935000302,53497.81135368 2024-05-05,07:21:51.000,126,11076471,13325,0,1714893710,13064.89164755999,80.33392935000302,53497.804366560005 2024-05-05,07:21:52.000,126,11076445,13245,0,1714893711,13064.91185648999,80.31278195999766,53497.7834052 2024-05-05,07:21:53.000,126,11076488,13165,0,1714893712,13064.93880173,80.34097848000238,53497.804366560005 2024-05-05,07:21:54.000,126,11076460,13325,0,1714893713,13064.93880173,80.32688022000366,53497.84628928001 2024-05-05,07:21:55.000,126,11076503,13685,0,1714893714,13064.925329109996,80.3057328299983,53497.83930216 2024-05-05,07:21:56.000,126,11076456,13325,0,1714893715,13064.985955899996,80.29868369999895,53497.902186240004 2024-05-05,07:21:57.000,126,11076464,13205,0,1714893716,13064.95901066,80.3057328299983,53497.83930216 2024-05-05,07:21:58.000,126,11076474,13445,0,1714893717,13065.012901139991,80.27753631000087,53497.88122488 2024-05-05,07:21:59.000,126,11076490,13445,0,1714893718,13064.985955899996,80.26343805000215,53497.88122488 2024-05-05,07:22:00.000,126,11076410,13285,0,1714893719,13064.985955899996,80.21409413999936,53497.86725064001 2024-05-05,07:22:01.000,126,11076461,13285,0,1714893720,13064.985955899996,80.24229066000407,53497.923147600006 2024-05-05,07:22:02.000,126,11076476,13525,0,1714893721,13065.006164829996,80.19999588000064,53497.902186240004 2024-05-05,07:22:03.000,126,11076454,13005,0,1714893722,13064.985955899996,80.19999588000064,53497.90917336 2024-05-05,07:22:04.000,126,11076484,13605,0,1714893723,13064.972483279991,80.22819239999808,53497.888212 2024-05-05,07:22:05.000,126,11076469,13365,0,1714893724,13064.97921959,80.1717993600032,53497.87423776001 2024-05-05,07:22:06.000,126,11076467,13525,0,1714893725,13064.965746969996,80.1717993600032,53497.888212 2024-05-05,07:22:07.000,126,11076460,13645,0,1714893726,13064.999428520001,80.16475023000385,53497.94410896001 2024-05-05,07:22:08.000,126,11076508,13565,0,1714893727,13064.97921959,80.12950457999978,53497.89519912001 2024-05-05,07:22:09.000,126,11076503,13685,0,1714893728,13064.93880173,80.12950457999978,53497.83930216 2024-05-05,07:22:10.000,126,11076479,13245,0,1714893729,13064.93880173,80.12950457999978,53497.94410896001 2024-05-05,07:22:11.000,126,11076487,13285,0,1714893730,13064.932065419991,80.1717993600032,53497.93013472 2024-05-05,07:22:12.000,126,11076516,13925,0,1714893731,13064.925329109996,80.12950457999978,53497.923147600006 2024-05-05,07:22:13.000,126,11076470,13565,0,1714893732,13064.93880173,80.15065196999785,53497.9580832 2024-05-05,07:22:14.000,126,11076464,13765,0,1714893733,13064.932065419991,80.12245545000042,53497.93013472 2024-05-05,07:22:15.000,126,11076444,13605,0,1714893734,13064.91185648999,80.11540632000106,53497.90917336 2024-05-05,07:22:16.000,126,11076484,13445,0,1714893735,13064.884911249996,80.15065196999785,53497.91616048001 2024-05-05,07:22:17.000,126,11076488,13165,0,1714893736,13064.9185928,80.18589762000192,53497.972057440005 2024-05-05,07:22:18.000,126,11076516,13445,0,1714893737,13064.932065419991,80.18589762000192,53497.94410896001 2024-05-05,07:22:19.000,126,11076466,13365,0,1714893738,13064.89164755999,80.21409413999936,53497.97904456 2024-05-05,07:22:20.000,126,11076469,13325,0,1714893739,13064.884911249996,80.24229066000407,53497.99301880001 2024-05-05,07:22:21.000,126,11076521,13565,0,1714893740,13064.87143862999,80.23524153000471,53497.972057440005 2024-05-05,07:22:22.000,126,11076485,13445,0,1714893741,13064.884911249996,80.22114326999872,53497.96507032001 2024-05-05,07:22:23.000,126,11076448,13525,0,1714893742,13064.87143862999,80.23524153000471,53497.9580832 2024-05-05,07:22:24.000,126,11076500,13325,0,1714893743,13064.89838387,80.28458544000023,53497.888212 2024-05-05,07:22:25.000,126,11076412,13205,0,1714893744,13064.864702319996,80.29868369999895,53497.923147600006 2024-05-05,07:22:26.000,126,11076484,13725,0,1714893745,13064.89838387,80.31278195999766,53497.95109608 2024-05-05,07:22:27.000,126,11076472,13445,0,1714893746,13064.87143862999,80.32688022000366,53497.9580832 2024-05-05,07:22:28.000,126,11076520,13845,0,1714893747,13064.89838387,80.38327325999853,53498.01398016001 2024-05-05,07:22:29.000,126,11076481,13645,0,1714893748,13064.905120179996,80.39737152000453,53498.0279544 2024-05-05,07:22:30.000,126,11076462,13405,0,1714893749,13064.93880173,80.39737152000453,53498.0279544 2024-05-05,07:22:31.000,126,11076527,13565,0,1714893750,13064.91185648999,80.4185189100026,53498.0279544 2024-05-05,07:22:32.000,126,11076485,13325,0,1714893751,13064.9185928,80.39032238999789,53498.03494152001 2024-05-05,07:22:33.000,126,11076481,13645,0,1714893752,13064.91185648999,80.43261717000132,53498.0279544 2024-05-05,07:22:34.000,126,11076501,13645,0,1714893753,13064.925329109996,80.43966630000068,53498.00000592 2024-05-05,07:22:35.000,126,11076521,13565,0,1714893754,13064.965746969996,80.46786281999812,53498.08385136001 2024-05-05,07:22:36.000,126,11076509,13605,0,1714893755,13064.97921959,80.48196108000411,53498.07686424 2024-05-05,07:22:37.000,126,11076479,13565,0,1714893756,13064.972483279991,80.47491195000475,53498.139748320005 2024-05-05,07:22:38.000,126,11076470,13525,0,1714893757,13064.972483279991,80.46786281999812,53498.16070968001 2024-05-05,07:22:39.000,126,11076514,13485,0,1714893758,13065.026373759996,80.46081368999876,53498.12577408 2024-05-05,07:22:40.000,126,11076455,13525,0,1714893759,13065.019637450001,80.48901021000347,53498.11878696 2024-05-05,07:22:41.000,126,11076486,13925,0,1714893760,13065.053318999991,80.51720673000091,53498.1676968 2024-05-05,07:22:42.000,126,11076467,13485,0,1714893761,13065.060055310001,80.51015760000155,53498.139748320005 2024-05-05,07:22:43.000,126,11076504,13685,0,1714893762,13065.046582689996,80.49605934000283,53498.22359376 2024-05-05,07:22:44.000,126,11076486,13605,0,1714893763,13065.053318999991,80.48196108000411,53498.1676968 2024-05-05,07:22:45.000,126,11076484,13525,0,1714893764,13065.087000549996,80.51720673000091,53498.22359376 2024-05-05,07:22:46.000,126,11076442,13645,0,1714893765,13065.107209479997,80.48901021000347,53498.23058088001 2024-05-05,07:22:47.000,126,11076498,13485,0,1714893766,13065.120682100001,80.48196108000411,53498.30045208001 2024-05-05,07:22:48.000,126,11076524,13325,0,1714893767,13065.134154719992,80.51720673000091,53498.31442632 2024-05-05,07:22:49.000,126,11076486,13765,0,1714893768,13065.154363649992,80.53130498999963,53498.307439200005 2024-05-05,07:22:50.000,126,11076447,13685,0,1714893769,13065.161099960002,80.52425586000027,53498.31442632 2024-05-05,07:22:51.000,126,11076474,13565,0,1714893770,13065.174572579992,80.48901021000347,53498.29346496 2024-05-05,07:22:52.000,126,11076537,13365,0,1714893771,13065.181308890002,80.49605934000283,53498.307439200005 2024-05-05,07:22:53.000,126,11076484,13765,0,1714893772,13065.188045199997,80.47491195000475,53498.356349040005 2024-05-05,07:22:54.000,126,11076534,13565,0,1714893773,13065.167836269997,80.48901021000347,53498.38429752 2024-05-05,07:22:55.000,126,11076468,13485,0,1714893774,13065.208254129997,80.46786281999812,53498.34936192001 2024-05-05,07:22:56.000,126,11076477,13725,0,1714893775,13065.208254129997,80.4185189100026,53498.405258880004 2024-05-05,07:22:57.000,126,11076509,13325,0,1714893776,13065.248671989997,80.43966630000068,53498.45416872 2024-05-05,07:22:58.000,126,11076506,13445,0,1714893777,13065.228463059997,80.43261717000132,53498.46115584 2024-05-05,07:22:59.000,126,11076488,13605,0,1714893778,13065.208254129997,80.44671543000004,53498.46814296001 2024-05-05,07:23:00.000,126,11076462,13085,0,1714893779,13065.228463059997,80.43966630000068,53498.51006568 2024-05-05,07:23:01.000,126,11076500,13285,0,1714893780,13065.208254129997,80.42556804000196,53498.50307856 2024-05-05,07:23:02.000,126,11076456,13685,0,1714893781,13065.161099960002,80.4185189100026,53498.48910432 2024-05-05,07:23:03.000,126,11076513,13485,0,1714893782,13065.161099960002,80.39737152000453,53498.53102704 2024-05-05,07:23:04.000,126,11076479,13445,0,1714893783,13065.161099960002,80.41146978000324,53498.51006568 2024-05-05,07:23:05.000,126,11076470,13645,0,1714893784,13065.161099960002,80.39032238999789,53498.51705280001 2024-05-05,07:23:06.000,126,11076465,13405,0,1714893785,13065.134154719992,80.37622412999917,53498.572949760004 2024-05-05,07:23:07.000,126,11076517,13405,0,1714893786,13065.147627339997,80.39032238999789,53498.60089824 2024-05-05,07:23:08.000,126,11076463,13365,0,1714893787,13065.113945789992,80.37622412999917,53498.56596264001 2024-05-05,07:23:09.000,126,11076507,13165,0,1714893788,13065.080264240001,80.36917499999981,53498.63583384001 2024-05-05,07:23:10.000,126,11076491,13685,0,1714893789,13065.093736859992,80.38327325999853,53498.63583384001 2024-05-05,07:23:11.000,126,11076452,13405,0,1714893790,13065.039846380001,80.38327325999853,53498.64980808 2024-05-05,07:23:12.000,126,11076416,13405,0,1714893791,13065.006164829996,80.37622412999917,53498.63583384001 2024-05-05,07:23:13.000,126,11076448,13565,0,1714893792,13064.972483279991,80.38327325999853,53498.60089824 2024-05-05,07:23:14.000,126,11076475,13245,0,1714893793,13064.992692209991,80.36917499999981,53498.593911120006 2024-05-05,07:23:15.000,126,11076481,13365,0,1714893794,13064.97921959,80.39032238999789,53498.60788536 2024-05-05,07:23:16.000,126,11076448,13165,0,1714893795,13064.905120179996,80.34802761000174,53498.61487248001 2024-05-05,07:23:17.000,126,11076526,13525,0,1714893796,13064.87817494,80.39737152000453,53498.642820960005 2024-05-05,07:23:18.000,126,11076498,13645,0,1714893797,13064.844493389995,80.36917499999981,53498.642820960005 2024-05-05,07:23:19.000,126,11076492,13365,0,1714893798,13064.83102076999,80.36917499999981,53498.60788536 2024-05-05,07:23:20.000,126,11076518,13285,0,1714893799,13064.79060290999,80.36212587000045,53498.6567952 2024-05-05,07:23:21.000,126,11076478,13525,0,1714893800,13064.77039397999,80.34802761000174,53498.61487248001 2024-05-05,07:23:22.000,126,11076475,13525,0,1714893801,13064.743448739995,80.34097848000238,53498.6218596 2024-05-05,07:23:23.000,126,11076457,13405,0,1714893802,13064.66934932999,80.36917499999981,53498.642820960005 2024-05-05,07:23:24.000,126,11076500,13685,0,1714893803,13064.61545885,80.37622412999917,53498.642820960005 2024-05-05,07:23:25.000,126,11076465,13405,0,1714893804,13064.56830467999,80.38327325999853,53498.6218596 2024-05-05,07:23:26.000,126,11076481,13365,0,1714893805,13064.521150509994,80.36917499999981,53498.61487248001 2024-05-05,07:23:27.000,126,11076497,13485,0,1714893806,13064.48746895999,80.36917499999981,53498.593911120006 2024-05-05,07:23:28.000,126,11076479,13205,0,1714893807,13064.453787409999,80.36917499999981,53498.58692400001 2024-05-05,07:23:29.000,126,11076441,13605,0,1714893808,13064.386424309989,80.41146978000324,53498.5519884 2024-05-05,07:23:30.000,126,11076432,13365,0,1714893809,13064.366215379989,80.41146978000324,53498.572949760004 2024-05-05,07:23:31.000,126,11076519,13325,0,1714893810,13064.319061209993,80.41146978000324,53498.593911120006 2024-05-05,07:23:32.000,126,11076535,13365,0,1714893811,13064.332533829998,80.42556804000196,53498.56596264001 2024-05-05,07:23:33.000,126,11076461,13445,0,1714893812,13064.251698109998,80.4537645599994,53498.5519884 2024-05-05,07:23:34.000,126,11076499,14005,0,1714893813,13064.231489179998,80.49605934000283,53498.51006568 2024-05-05,07:23:35.000,126,11076454,13245,0,1714893814,13064.204543940003,80.48196108000411,53498.56596264001 2024-05-05,07:23:36.000,126,11076473,13565,0,1714893815,13064.143917150002,80.49605934000283,53498.49609144001 2024-05-05,07:23:37.000,126,11076442,13445,0,1714893816,13064.103499290002,80.48901021000347,53498.58692400001 2024-05-05,07:23:38.000,126,11076496,13565,0,1714893817,13064.143917150002,80.46786281999812,53498.54500128001 2024-05-05,07:23:39.000,126,11076468,13485,0,1714893818,13064.063081430002,80.47491195000475,53498.46814296001 2024-05-05,07:23:40.000,126,11076506,13725,0,1714893819,13064.029399879997,80.51720673000091,53498.50307856 2024-05-05,07:23:41.000,126,11076515,13125,0,1714893820,13063.995718329992,80.53130498999963,53498.46115584 2024-05-05,07:23:42.000,126,11076477,13525,0,1714893821,13063.982245710002,80.55950151000434,53498.426220240006 2024-05-05,07:23:43.000,126,11076478,13285,0,1714893822,13063.955300469992,80.58064890000242,53498.34936192001 2024-05-05,07:23:44.000,126,11076499,13285,0,1714893823,13063.928355229997,80.5524523799977,53498.412246 2024-05-05,07:23:45.000,126,11076493,13805,0,1714893824,13063.935091539992,80.57359977000306,53498.41923312001 2024-05-05,07:23:46.000,126,11076488,13325,0,1714893825,13063.948564159997,80.58064890000242,53498.39128464 2024-05-05,07:23:47.000,126,11076472,13485,0,1714893826,13063.887937369997,80.58064890000242,53498.32840056001 2024-05-05,07:23:48.000,126,11076508,13285,0,1714893827,13063.881201060001,80.59474716000113,53498.39827176001 2024-05-05,07:23:49.000,126,11076474,13285,0,1714893828,13063.860992130001,80.59474716000113,53498.37731040001 2024-05-05,07:23:50.000,126,11076499,13525,0,1714893829,13063.827310579996,80.58769803000177,53498.36333616 2024-05-05,07:23:51.000,126,11076446,13205,0,1714893830,13063.800365340001,80.62294367999857,53498.36333616 2024-05-05,07:23:52.000,126,11076497,13365,0,1714893831,13063.786892719996,80.59474716000113,53498.34936192001 2024-05-05,07:23:53.000,126,11076536,13725,0,1714893832,13063.753211169991,80.60884541999985,53498.33538768 2024-05-05,07:23:54.000,126,11076458,13285,0,1714893833,13063.75994748,80.60884541999985,53498.34936192001 2024-05-05,07:23:55.000,126,11076495,13165,0,1714893834,13063.71952962,80.61589454999921,53498.370323279996 2024-05-05,07:23:56.000,126,11076478,13365,0,1714893835,13063.726265929996,80.55950151000434,53498.36333616 2024-05-05,07:23:57.000,126,11076474,13645,0,1714893836,13063.733002239991,80.57359977000306,53498.37731040001 2024-05-05,07:23:58.000,126,11076510,13445,0,1714893837,13063.75994748,80.5524523799977,53498.32141344 2024-05-05,07:23:59.000,126,11076404,13605,0,1714893838,13063.67237544999,80.53835411999898,53498.258529360006 2024-05-05,07:24:00.000,126,11076458,13765,0,1714893839,13063.69258437999,80.51015760000155,53498.307439200005 2024-05-05,07:24:01.000,126,11076432,13285,0,1714893840,13063.67237544999,80.51015760000155,53498.31442632 2024-05-05,07:24:02.000,126,11076433,13325,0,1714893841,13063.63195758999,80.54540324999834,53498.28647784 2024-05-05,07:24:03.000,126,11076473,13525,0,1714893842,13063.57133079999,80.53130498999963,53498.31442632 2024-05-05,07:24:04.000,126,11076482,13405,0,1714893843,13063.584803419995,80.50310847000219,53498.29346496 2024-05-05,07:24:05.000,126,11076467,13565,0,1714893844,13063.53091293999,80.48196108000411,53498.307439200005 2024-05-05,07:24:06.000,126,11076483,13245,0,1714893845,13063.45681353,80.46786281999812,53498.29346496 2024-05-05,07:24:07.000,126,11076478,13365,0,1714893846,13063.463549839995,80.43261717000132,53498.27949072001 2024-05-05,07:24:08.000,126,11076461,13325,0,1714893847,13063.4366046,80.43966630000068,53498.26551648 2024-05-05,07:24:09.000,126,11076484,13725,0,1714893848,13063.382714119994,80.43966630000068,53498.23058088001 2024-05-05,07:24:10.000,126,11076499,13725,0,1714893849,13063.35576888,80.4537645599994,53498.32840056001 2024-05-05,07:24:11.000,126,11076452,13285,0,1714893850,13063.322087329994,80.43261717000132,53498.2725036 2024-05-05,07:24:12.000,126,11076430,13405,0,1714893851,13063.28840577999,80.43261717000132,53498.26551648 2024-05-05,07:24:13.000,126,11076462,13605,0,1714893852,13063.26819684999,80.4537645599994,53498.307439200005 2024-05-05,07:24:14.000,126,11076478,13565,0,1714893853,13063.214306369999,80.4185189100026,53498.258529360006 2024-05-05,07:24:15.000,126,11076480,13325,0,1714893854,13063.153679579998,80.4537645599994,53498.29346496 2024-05-05,07:24:16.000,126,11076459,13605,0,1714893855,13063.106525409989,80.42556804000196,53498.27949072001 2024-05-05,07:24:17.000,126,11076491,13565,0,1714893856,13063.066107549988,80.44671543000004,53498.2725036 2024-05-05,07:24:18.000,126,11076516,13405,0,1714893857,13063.018953379993,80.47491195000475,53498.26551648 2024-05-05,07:24:19.000,126,11076504,13445,0,1714893858,13062.951590279998,80.49605934000283,53498.20961952001 2024-05-05,07:24:20.000,126,11076499,13285,0,1714893859,13062.911172419997,80.48196108000411,53498.20961952001 2024-05-05,07:24:21.000,126,11076439,13565,0,1714893860,13062.850545629997,80.52425586000027,53498.20961952001 2024-05-05,07:24:22.000,126,11076485,13525,0,1714893861,13062.816864079992,80.5524523799977,53498.21660664 2024-05-05,07:24:23.000,126,11076457,13325,0,1714893862,13062.736028359992,80.54540324999834,53498.19564528 2024-05-05,07:24:24.000,126,11076454,13605,0,1714893863,13062.702346810001,80.53835411999898,53498.21660664 2024-05-05,07:24:25.000,126,11076450,13605,0,1714893864,13062.634983709992,80.55950151000434,53498.15372256 2024-05-05,07:24:26.000,126,11076466,13285,0,1714893865,13062.554147989991,80.58064890000242,53498.16070968001 2024-05-05,07:24:27.000,126,11076452,13645,0,1714893866,13062.52046644,80.6017962900005,53498.17468392 2024-05-05,07:24:28.000,126,11076497,13365,0,1714893867,13062.47331226999,80.58064890000242,53498.139748320005 2024-05-05,07:24:29.000,126,11076457,13605,0,1714893868,13062.39247654999,80.5665506400037,53498.15372256 2024-05-05,07:24:30.000,126,11076474,13605,0,1714893869,13062.345322379995,80.55950151000434,53498.11878696 2024-05-05,07:24:31.000,126,11076442,13565,0,1714893870,13062.29143189999,80.57359977000306,53498.0978256 2024-05-05,07:24:32.000,126,11076463,13565,0,1714893871,13062.183650939995,80.6017962900005,53498.11179984001 2024-05-05,07:24:33.000,126,11076490,13565,0,1714893872,13062.143233079994,80.59474716000113,53498.04192864001 2024-05-05,07:24:34.000,126,11076540,13645,0,1714893873,13062.06913366999,80.6017962900005,53498.04192864001 2024-05-05,07:24:35.000,126,11076470,13525,0,1714893874,13062.001770569994,80.62294367999857,53498.020967280005 2024-05-05,07:24:36.000,126,11076501,13605,0,1714893875,13061.947880089989,80.65818933000264,53497.99301880001 2024-05-05,07:24:37.000,126,11076493,13245,0,1714893876,13061.900725919993,80.63704194000456,53497.90917336 2024-05-05,07:24:38.000,126,11076472,13605,0,1714893877,13061.846835439988,80.64409107000392,53497.90917336 2024-05-05,07:24:39.000,126,11076422,13445,0,1714893878,13061.779472339993,80.67228759000136,53497.93013472 2024-05-05,07:24:40.000,126,11076453,13645,0,1714893879,13061.718845549993,80.65114020000328,53497.902186240004 2024-05-05,07:24:41.000,126,11076478,13725,0,1714893880,13061.651482449997,80.65818933000264,53497.86725064001 2024-05-05,07:24:42.000,126,11076461,13765,0,1714893881,13061.577383039992,80.68638585000008,53497.82532792001 2024-05-05,07:24:43.000,126,11076496,13605,0,1714893882,13061.516756249992,80.70753323999816,53497.76943096 2024-05-05,07:24:44.000,126,11076478,13525,0,1714893883,13061.510019939997,80.71458237000479,53497.853276400005 2024-05-05,07:24:45.000,126,11076522,13685,0,1714893884,13061.435920529992,80.71458237000479,53497.74846960001 2024-05-05,07:24:46.000,126,11076445,13045,0,1714893885,13061.361821120001,80.74277889000223,53497.72750824001 2024-05-05,07:24:47.000,126,11076481,13485,0,1714893886,13061.294458019991,80.75687715000095,53497.713534 2024-05-05,07:24:48.000,126,11076502,13485,0,1714893887,13061.22035861,80.78507366999838,53497.60174008 2024-05-05,07:24:49.000,126,11076454,13925,0,1714893888,13061.17320443999,80.79917193000438,53497.62270144 2024-05-05,07:24:50.000,126,11076463,13165,0,1714893889,13061.126050269995,80.8132701900031,53497.5737916 2024-05-05,07:24:51.000,126,11076474,13965,0,1714893890,13061.045214549995,80.8132701900031,53497.55283024 2024-05-05,07:24:52.000,126,11076468,13845,0,1714893891,13060.99132406999,80.82736845000181,53497.54584312 2024-05-05,07:24:53.000,126,11076510,13365,0,1714893892,13060.923960969994,80.80622106000374,53497.48295904 2024-05-05,07:24:54.000,126,11076484,13365,0,1714893893,13060.82965262999,80.8767123600046,53497.44802344 2024-05-05,07:24:55.000,126,11076444,13285,0,1714893894,13060.769025839989,80.86261409999861,53497.48994616001 2024-05-05,07:24:56.000,126,11076503,13645,0,1714893895,13060.681453809993,80.88376149000396,53497.4340492 2024-05-05,07:24:57.000,126,11076481,13325,0,1714893896,13060.641035949993,80.88376149000396,53497.40610072 2024-05-05,07:24:58.000,126,11076494,13565,0,1714893897,13060.580409159993,80.9119580100014,53497.35719088 2024-05-05,07:24:59.000,126,11076422,13405,0,1714893898,13060.539991299993,80.89081062000332,53497.36417800001 2024-05-05,07:25:00.000,126,11076532,13725,0,1714893899,13060.465891890002,80.89785975000268,53497.30828104 2024-05-05,07:25:01.000,126,11076455,13485,0,1714893900,13060.418737719992,80.89081062000332,53497.23840984 2024-05-05,07:25:02.000,126,11076505,13485,0,1714893901,13060.337901999992,80.8767123600046,53497.22443560001 2024-05-05,07:25:03.000,126,11076449,13525,0,1714893902,13060.263802590001,80.91900714000076,53497.16155152 2024-05-05,07:25:04.000,126,11076487,13365,0,1714893903,13060.216648419992,80.93310539999948,53497.16853864 2024-05-05,07:25:05.000,126,11076443,13685,0,1714893904,13060.108867459996,80.90490888000204,53497.063731840004 2024-05-05,07:25:06.000,126,11076440,13365,0,1714893905,13060.08192222,80.97540018000291,53497.07770608001 2024-05-05,07:25:07.000,126,11076438,13405,0,1714893906,13059.99435018999,80.95425279000483,53497.04277048 2024-05-05,07:25:08.000,126,11076497,13685,0,1714893907,13059.987613879995,80.96835105000355,53497.0497576 2024-05-05,07:25:09.000,126,11076486,13525,0,1714893908,13059.87983292,80.96130192000419,53497.02180912 2024-05-05,07:25:10.000,126,11076435,13245,0,1714893909,13059.83267874999,80.98244931000227,53497.00084776 2024-05-05,07:25:11.000,126,11076486,13525,0,1714893910,13059.805733509995,80.98244931000227,53496.95193792 2024-05-05,07:25:12.000,126,11076512,13485,0,1714893911,13059.73837041,81.01769495999906,53496.93796368001 2024-05-05,07:25:13.000,126,11076492,13325,0,1714893912,13059.69121623999,80.98949844000163,53496.82616976 2024-05-05,07:25:14.000,126,11076472,13485,0,1714893913,13059.644062069994,81.0106458299997,53496.79123416001 2024-05-05,07:25:15.000,126,11076501,13445,0,1714893914,13059.590171589989,81.01769495999906,53496.81918264001 2024-05-05,07:25:16.000,126,11076496,13125,0,1714893915,13059.583435279994,81.04589148000377,53496.77027280001 2024-05-05,07:25:17.000,126,11076474,13525,0,1714893916,13059.543017419994,81.0599897400025,53496.77027280001 2024-05-05,07:25:18.000,126,11076456,13245,0,1714893917,13059.516072179998,81.02474408999842,53496.74232432001 2024-05-05,07:25:19.000,126,11076465,13725,0,1714893918,13059.482390629993,81.04589148000377,53496.7353372 2024-05-05,07:25:20.000,126,11076523,13645,0,1714893919,13059.441972769993,81.0599897400025,53496.65847888 2024-05-05,07:25:21.000,126,11076455,13525,0,1714893920,13059.421763839993,81.0599897400025,53496.63751752 2024-05-05,07:25:22.000,126,11076445,13565,0,1714893921,13059.347664430003,81.07408800000121,53496.62354328001 2024-05-05,07:25:23.000,126,11076441,13525,0,1714893922,13059.361137049993,81.07408800000121,53496.560659200004 2024-05-05,07:25:24.000,126,11076467,13725,0,1714893923,13059.313982879998,81.109333649998,53496.49777512 2024-05-05,07:25:25.000,126,11076451,13605,0,1714893924,13059.287037640002,81.10228451999865,53496.47681376 2024-05-05,07:25:26.000,126,11076469,13205,0,1714893925,13059.239883469992,81.13753017000272,53496.462839520005 2024-05-05,07:25:27.000,126,11076469,13925,0,1714893926,13059.226410850002,81.10228451999865,53496.413929680006 2024-05-05,07:25:28.000,126,11076472,13765,0,1714893927,13059.152311439997,81.109333649998,53496.43489104001 2024-05-05,07:25:29.000,126,11076479,13245,0,1714893928,13059.152311439997,81.13753017000272,53496.42790392 2024-05-05,07:25:30.000,126,11076505,13605,0,1714893929,13059.138838819992,81.15162843000144,53496.42790392 2024-05-05,07:25:31.000,126,11076505,13285,0,1714893930,13059.138838819992,81.17982494999887,53496.39995544 2024-05-05,07:25:32.000,126,11076463,13605,0,1714893931,13059.064739410001,81.17277581999952,53496.344058480005 2024-05-05,07:25:33.000,126,11076482,13485,0,1714893932,13059.037794169992,81.17982494999887,53496.33707136001 2024-05-05,07:25:34.000,126,11076526,13245,0,1714893933,13059.017585239992,81.20097234000423,53496.28816152001 2024-05-05,07:25:35.000,126,11076540,13765,0,1714893934,13058.990639999996,81.20802147000359,53496.295148640005 2024-05-05,07:25:36.000,126,11076431,13285,0,1714893935,13058.936749519991,81.20802147000359,53496.246238800006 2024-05-05,07:25:37.000,126,11076476,13565,0,1714893936,13058.896331659991,81.20802147000359,53496.225277440004 2024-05-05,07:25:38.000,126,11076479,13525,0,1714893937,13058.896331659991,81.17982494999887,53496.26720016001 2024-05-05,07:25:39.000,126,11076435,13645,0,1714893938,13058.84244118,81.23621799000102,53496.19732896001 2024-05-05,07:25:40.000,126,11076491,13365,0,1714893939,13058.81549593999,81.24326712000038,53496.18335472 2024-05-05,07:25:41.000,126,11076503,13085,0,1714893940,13058.808759629996,81.27851277000445,53496.14841912001 2024-05-05,07:25:42.000,126,11076451,13365,0,1714893941,13058.75486914999,81.2573653799991,53496.1064964 2024-05-05,07:25:43.000,126,11076506,13125,0,1714893942,13058.707714979995,81.25031624999974,53496.13444488 2024-05-05,07:25:44.000,126,11076495,13565,0,1714893943,13058.68076974,81.32080755000061,53496.12047064001 2024-05-05,07:25:45.000,126,11076473,13285,0,1714893944,13058.61340663999,81.33490580999933,53496.06457368 2024-05-05,07:25:46.000,126,11076426,13085,0,1714893945,13058.59319770999,81.36310233000404,53496.01566384 2024-05-05,07:25:47.000,126,11076472,13525,0,1714893946,13058.55277984999,81.39129885000148,53495.97374112 2024-05-05,07:25:48.000,126,11076455,13405,0,1714893947,13058.51236198999,81.39834798000084,53495.99470248 2024-05-05,07:25:49.000,126,11076447,13605,0,1714893948,13058.45173519999,81.41949536999891,53495.92483128 2024-05-05,07:25:50.000,126,11076452,13205,0,1714893949,13058.424789959994,81.46179015000234,53495.93880552 2024-05-05,07:25:51.000,126,11076452,14005,0,1714893950,13058.364163169994,81.48293754000042,53495.910857040006 2024-05-05,07:25:52.000,126,11076447,13765,0,1714893951,13058.330481619989,81.5040849299985,53495.90386992001 2024-05-05,07:25:53.000,126,11076483,13845,0,1714893952,13058.343954239994,81.5040849299985,53495.910857040006 2024-05-05,07:25:54.000,126,11076427,13685,0,1714893953,13058.269854829989,81.53228145000321,53495.840985840005 2024-05-05,07:25:55.000,126,11076501,13485,0,1714893954,13058.276591139998,81.55342884000129,53495.743166160006 2024-05-05,07:25:56.000,126,11076460,13325,0,1714893955,13058.215964349998,81.58867448999808,53495.7571404 2024-05-05,07:25:57.000,126,11076417,13965,0,1714893956,13058.209228039988,81.65916578999895,53495.743166160006 2024-05-05,07:25:58.000,126,11076444,13725,0,1714893957,13058.155337559998,81.65916578999895,53495.69425632001 2024-05-05,07:25:59.000,126,11076475,13885,0,1714893958,13058.148601249988,81.70850970000174,53495.6523336 2024-05-05,07:26:00.000,126,11076460,13525,0,1714893959,13058.108183390003,81.6803131800043,53495.61739800001 2024-05-05,07:26:01.000,126,11076449,13685,0,1714893960,13058.128392320003,81.74375534999854,53495.60342376 2024-05-05,07:26:02.000,126,11076460,13525,0,1714893961,13058.108183390003,81.77900100000261,53495.575475280006 2024-05-05,07:26:03.000,126,11076395,13165,0,1714893962,13058.128392320003,81.77900100000261,53495.63137224 2024-05-05,07:26:04.000,126,11076453,13525,0,1714893963,13058.074501839998,81.77900100000261,53495.61041088 2024-05-05,07:26:05.000,126,11076481,13525,0,1714893964,13058.061029219993,81.82834490999812,53495.61041088 2024-05-05,07:26:06.000,126,11076467,13845,0,1714893965,13058.087974460002,81.84244317000412,53495.505604080005 2024-05-05,07:26:07.000,126,11076454,13125,0,1714893966,13058.047556600002,81.89883620999899,53495.47765560001 2024-05-05,07:26:08.000,126,11076414,13605,0,1714893967,13058.081238149993,81.90588533999835,53495.46368136 2024-05-05,07:26:09.000,126,11076454,13605,0,1714893968,13058.007138740002,81.93408186000306,53495.41477152 2024-05-05,07:26:10.000,126,11076427,13605,0,1714893969,13058.027347670002,81.94113099000242,53495.43573288 2024-05-05,07:26:11.000,126,11076420,13765,0,1714893970,13058.047556600002,81.96932750999986,53495.43573288 2024-05-05,07:26:12.000,126,11076488,13485,0,1714893971,13058.047556600002,82.00457316000393,53495.35887456001 2024-05-05,07:26:13.000,126,11076468,13285,0,1714893972,13058.047556600002,82.03981881000072,53495.35887456001 2024-05-05,07:26:14.000,126,11076475,13325,0,1714893973,13058.101447079993,82.08211359000416,53495.44272 2024-05-05,07:26:15.000,126,11076423,13365,0,1714893974,13058.087974460002,82.11031011000159,53495.40079728001 2024-05-05,07:26:16.000,126,11076416,13485,0,1714893975,13058.087974460002,82.13145749999967,53495.36586168 2024-05-05,07:26:17.000,126,11076461,13325,0,1714893976,13058.121656009993,82.15965402000438,53495.39381016 2024-05-05,07:26:18.000,126,11076440,13165,0,1714893977,13058.108183390003,82.16670315000374,53495.3728488 2024-05-05,07:26:19.000,126,11076529,13565,0,1714893978,13058.094710769998,82.24424358000397,53495.337913200005 2024-05-05,07:26:20.000,126,11076459,13445,0,1714893979,13058.087974460002,82.23014531999797,53495.32393896 2024-05-05,07:26:21.000,126,11076434,13765,0,1714893980,13058.155337559998,82.26539097000204,53495.32393896 2024-05-05,07:26:22.000,126,11076461,13205,0,1714893981,13058.155337559998,82.3076857499982,53495.29599048 2024-05-05,07:26:23.000,126,11076441,13405,0,1714893982,13058.182282799993,82.33588227000291,53495.3029776 2024-05-05,07:26:24.000,126,11076486,13525,0,1714893983,13058.195755419998,82.33588227000291,53495.29599048 2024-05-05,07:26:25.000,126,11076484,13325,0,1714893984,13058.209228039988,82.36407879000035,53495.35188744001 2024-05-05,07:26:26.000,126,11076449,13605,0,1714893985,13058.215964349998,82.39227530999779,53495.29599048 2024-05-05,07:26:27.000,126,11076501,13605,0,1714893986,13058.209228039988,82.39227530999779,53495.35887456001 2024-05-05,07:26:28.000,126,11076414,13525,0,1714893987,13058.209228039988,82.47686487000465,53495.337913200005 2024-05-05,07:26:29.000,126,11076484,13645,0,1714893988,13058.269854829989,82.483914000004,53495.31695184 2024-05-05,07:26:30.000,126,11076456,13165,0,1714893989,13058.249645899989,82.49096313000337,53495.289003360005 2024-05-05,07:26:31.000,126,11076458,13325,0,1714893990,13058.317008999999,82.54030703999888,53495.36586168 2024-05-05,07:26:32.000,126,11076469,13805,0,1714893991,13058.283327449994,82.52620878000016,53495.35188744001 2024-05-05,07:26:33.000,126,11076428,13285,0,1714893992,13058.276591139998,82.56145443000423,53495.35887456001 2024-05-05,07:26:34.000,126,11076458,13485,0,1714893993,13058.343954239994,82.57555269000295,53495.42175864 2024-05-05,07:26:35.000,126,11076444,13245,0,1714893994,13058.350690549989,82.58260182000231,53495.386823040004 2024-05-05,07:26:36.000,126,11076481,13525,0,1714893995,13058.377635789999,82.62489659999846,53495.37983592001 2024-05-05,07:26:37.000,126,11076489,13565,0,1714893996,13058.444998889994,82.64604399000382,53495.3728488 2024-05-05,07:26:38.000,126,11076483,13365,0,1714893997,13058.45173519999,82.64604399000382,53495.36586168 2024-05-05,07:26:39.000,126,11076510,13445,0,1714893998,13058.47194412999,82.69538789999933,53495.39381016 2024-05-05,07:26:40.000,126,11076449,13685,0,1714893999,13058.438262579999,82.71653529000469,53495.337913200005 2024-05-05,07:26:41.000,126,11076514,13565,0,1714894000,13058.505625679994,82.70243702999869,53495.36586168 2024-05-05,07:26:42.000,126,11076471,13365,0,1714894001,13058.49888937,82.7306335500034,53495.3728488 2024-05-05,07:26:43.000,126,11076521,13365,0,1714894002,13058.566252469995,82.75178094000148,53495.456694240005 2024-05-05,07:26:44.000,126,11076466,13565,0,1714894003,13058.59319770999,82.77292832999956,53495.41477152 2024-05-05,07:26:45.000,126,11076420,13805,0,1714894004,13058.59319770999,82.74473181000212,53495.40079728001 2024-05-05,07:26:46.000,126,11076492,13205,0,1714894005,13058.63361556999,82.80112485000427,53495.44970712001 2024-05-05,07:26:47.000,126,11076529,13485,0,1714894006,13058.626879259995,82.81522311000299,53495.47066848 2024-05-05,07:26:48.000,126,11076451,13245,0,1714894007,13058.63361556999,82.82932137000171,53495.42175864 2024-05-05,07:26:49.000,126,11076429,13845,0,1714894008,13058.667297119995,82.83637050000107,53495.5125912 2024-05-05,07:26:50.000,126,11076466,13285,0,1714894009,13058.69424235999,82.82932137000171,53495.51957832001 2024-05-05,07:26:51.000,126,11076475,13725,0,1714894010,13058.73466021999,82.82227224000235,53495.47066848 2024-05-05,07:26:52.000,126,11076427,13485,0,1714894011,13058.7211876,82.85046875999979,53495.456694240005 2024-05-05,07:26:53.000,126,11076484,13445,0,1714894012,13058.768341769995,82.88571441000386,53495.56150104 2024-05-05,07:26:54.000,126,11076492,13645,0,1714894013,13058.78181439,82.93505831999937,53495.5125912 2024-05-05,07:26:55.000,126,11076438,13445,0,1714894014,13058.75486914999,82.94210744999873,53495.52656544001 2024-05-05,07:26:56.000,126,11076426,13405,0,1714894015,13058.78181439,82.9773531000028,53495.505604080005 2024-05-05,07:26:57.000,126,11076478,13365,0,1714894016,13058.81549593999,82.99145136000152,53495.53355256 2024-05-05,07:26:58.000,126,11076473,13645,0,1714894017,13058.828968559996,83.02669700999832,53495.58944952 2024-05-05,07:26:59.000,126,11076496,13645,0,1714894018,13058.81549593999,83.0125987499996,53495.575475280006 2024-05-05,07:27:00.000,126,11076432,13125,0,1714894019,13058.81549593999,83.00554962000024,53495.624385120005 2024-05-05,07:27:01.000,126,11076475,13565,0,1714894020,13058.82223225,83.05489353000303,53495.58944952 2024-05-05,07:27:02.000,126,11076475,13565,0,1714894021,13058.82223225,83.06899179000175,53495.5824624 2024-05-05,07:27:03.000,126,11076445,13725,0,1714894022,13058.869386419996,83.06194266000239,53495.5824624 2024-05-05,07:27:04.000,126,11076444,13805,0,1714894023,13058.855913799991,83.09718830999918,53495.64534648001 2024-05-05,07:27:05.000,126,11076484,13245,0,1714894024,13058.86265011,83.09013917999982,53495.63137224 2024-05-05,07:27:06.000,126,11076437,13445,0,1714894025,13058.86265011,83.15358135000133,53495.6523336 2024-05-05,07:27:07.000,126,11076519,13685,0,1714894026,13058.855913799991,83.18177786999877,53495.60342376 2024-05-05,07:27:08.000,126,11076501,13365,0,1714894027,13058.84244118,83.18177786999877,53495.59643664001 2024-05-05,07:27:09.000,126,11076504,13485,0,1714894028,13058.869386419996,83.20292526000412,53495.63835936 2024-05-05,07:27:10.000,126,11076441,13525,0,1714894029,13058.869386419996,83.25226916999964,53495.70823056 2024-05-05,07:27:11.000,126,11076506,13445,0,1714894030,13058.876122729991,83.25226916999964,53495.6523336 2024-05-05,07:27:12.000,126,11076478,13405,0,1714894031,13058.916540589991,83.28046569000435,53495.6523336 2024-05-05,07:27:13.000,126,11076466,13365,0,1714894032,13058.90306797,83.31571134000114,53495.69425632001 2024-05-05,07:27:14.000,126,11076506,13605,0,1714894033,13058.916540589991,83.3721043800033,53495.70823056 2024-05-05,07:27:15.000,126,11076494,13285,0,1714894034,13058.923276900001,83.32980959999986,53495.68726920001 2024-05-05,07:27:16.000,126,11076502,13605,0,1714894035,13058.916540589991,83.35095698999794,53495.71521768001 2024-05-05,07:27:17.000,126,11076515,13445,0,1714894036,13058.950222139996,83.40735003000009,53495.68028208 2024-05-05,07:27:18.000,126,11076482,13445,0,1714894037,13058.923276900001,83.41439915999945,53495.69425632001 2024-05-05,07:27:19.000,126,11076510,13685,0,1714894038,13058.950222139996,83.45669394000288,53495.722204800004 2024-05-05,07:27:20.000,126,11076463,13525,0,1714894039,13058.916540589991,83.48489046000032,53495.76412752001 2024-05-05,07:27:21.000,126,11076475,13205,0,1714894040,13058.956958449991,83.49898871999903,53495.70124344 2024-05-05,07:27:22.000,126,11076505,13685,0,1714894041,13058.956958449991,83.51308697999775,53495.71521768001 2024-05-05,07:27:23.000,126,11076514,13445,0,1714894042,13058.963694760001,83.52718524000375,53495.68726920001 2024-05-05,07:27:24.000,126,11076484,13125,0,1714894043,13059.004112620001,83.56243089000054,53495.70124344 2024-05-05,07:27:25.000,126,11076510,13485,0,1714894044,13058.923276900001,83.58357827999862,53495.743166160006 2024-05-05,07:27:26.000,126,11076499,13405,0,1714894045,13058.983903690001,83.63997132000077,53495.68726920001 2024-05-05,07:27:27.000,126,11076500,13485,0,1714894046,13058.970431069996,83.63997132000077,53495.64534648001 2024-05-05,07:27:28.000,126,11076462,13685,0,1714894047,13058.950222139996,83.62587306000205,53495.63835936 2024-05-05,07:27:29.000,126,11076505,13645,0,1714894048,13058.963694760001,83.66111870999885,53495.6523336 2024-05-05,07:27:30.000,126,11076442,13685,0,1714894049,13058.963694760001,83.65406957999949,53495.6523336 2024-05-05,07:27:31.000,126,11076454,13285,0,1714894050,13059.017585239992,83.6681678399982,53495.70124344 2024-05-05,07:27:32.000,126,11076472,13565,0,1714894051,13059.024321550001,83.66111870999885,53495.6523336 2024-05-05,07:27:33.000,126,11076471,13405,0,1714894052,13058.990639999996,83.65406957999949,53495.63835936 2024-05-05,07:27:34.000,126,11076459,13285,0,1714894053,13059.024321550001,83.69636436000292,53495.66630784001 2024-05-05,07:27:35.000,126,11076467,13125,0,1714894054,13059.037794169992,83.70341349000228,53495.61041088 2024-05-05,07:27:36.000,126,11076477,13285,0,1714894055,13059.051266789997,83.70341349000228,53495.64534648001 2024-05-05,07:27:37.000,126,11076527,13405,0,1714894056,13059.044530480001,83.69636436000292,53495.63137224 2024-05-05,07:27:38.000,126,11076439,13245,0,1714894057,13059.084948340002,83.73865913999907,53495.6523336 2024-05-05,07:27:39.000,126,11076476,13525,0,1714894058,13059.105157270002,83.74570826999843,53495.68028208 2024-05-05,07:27:40.000,126,11076467,13285,0,1714894059,13059.071475719997,83.72456088000035,53495.61739800001 2024-05-05,07:27:41.000,126,11076502,13365,0,1714894060,13059.105157270002,83.73161000999971,53495.61739800001 2024-05-05,07:27:42.000,126,11076489,13405,0,1714894061,13059.132102509997,83.77390479000314,53495.63835936 2024-05-05,07:27:43.000,126,11076473,13365,0,1714894062,13059.132102509997,83.75275739999779,53495.64534648001 2024-05-05,07:27:44.000,126,11076464,13565,0,1714894063,13059.145575130002,83.83029782999802,53495.61739800001 2024-05-05,07:27:45.000,126,11076454,13765,0,1714894064,13059.192729299997,83.7809539200025,53495.65932072 2024-05-05,07:27:46.000,126,11076462,13485,0,1714894065,13059.179256679992,83.78800305000186,53495.5824624 2024-05-05,07:27:47.000,126,11076485,13405,0,1714894066,13059.212938229997,83.85849435000273,53495.63835936 2024-05-05,07:27:48.000,126,11076433,13165,0,1714894067,13059.206201920002,83.86554348000209,53495.66630784001 2024-05-05,07:27:49.000,126,11076488,13205,0,1714894068,13059.219674539992,83.8796417400008,53495.63835936 2024-05-05,07:27:50.000,126,11076468,13325,0,1714894069,13059.233147159997,83.88669087000017,53495.61739800001 2024-05-05,07:27:51.000,126,11076486,13565,0,1714894070,13059.239883469992,83.89373999999953,53495.60342376 2024-05-05,07:27:52.000,126,11076464,13445,0,1714894071,13059.266828710002,83.9289856500036,53495.61739800001 2024-05-05,07:27:53.000,126,11076471,13525,0,1714894072,13059.273565019997,83.91488739000488,53495.61739800001 2024-05-05,07:27:54.000,126,11076525,13245,0,1714894073,13059.253356089997,83.95013304000167,53495.624385120005 2024-05-05,07:27:55.000,126,11076492,13445,0,1714894074,13059.260092399993,83.98537868999847,53495.70823056 2024-05-05,07:27:56.000,126,11076487,13405,0,1714894075,13059.287037640002,83.97832955999911,53495.69425632001 2024-05-05,07:27:57.000,126,11076491,13485,0,1714894076,13059.307246570002,84.00652608000382,53495.65932072 2024-05-05,07:27:58.000,126,11076487,13365,0,1714894077,13059.320719189993,84.03472260000126,53495.65932072 2024-05-05,07:27:59.000,126,11076460,13725,0,1714894078,13059.354400739998,84.0276734700019,53495.68726920001 2024-05-05,07:28:00.000,126,11076490,13325,0,1714894079,13059.347664430003,84.02062434000254,53495.69425632001 2024-05-05,07:28:01.000,126,11076460,13405,0,1714894080,13059.388082289988,84.0629191199987,53495.68726920001 2024-05-05,07:28:02.000,126,11076468,13885,0,1714894081,13059.388082289988,84.0629191199987,53495.673294960005 2024-05-05,07:28:03.000,126,11076485,13605,0,1714894082,13059.381345979993,84.06996824999806,53495.673294960005 2024-05-05,07:28:04.000,126,11076499,13525,0,1714894083,13059.401554909993,84.09111564000341,53495.70823056 2024-05-05,07:28:05.000,126,11076442,13405,0,1714894084,13059.415027529998,84.0629191199987,53495.68726920001 2024-05-05,07:28:06.000,126,11076462,13605,0,1714894085,13059.468918009989,84.09111564000341,53495.70124344 2024-05-05,07:28:07.000,126,11076466,13085,0,1714894086,13059.475654319998,84.06996824999806,53495.70823056 2024-05-05,07:28:08.000,126,11076481,13165,0,1714894087,13059.475654319998,84.05586998999934,53495.6523336 2024-05-05,07:28:09.000,126,11076517,13165,0,1714894088,13059.489126939989,84.09816477000277,53495.70823056 2024-05-05,07:28:10.000,126,11076425,13765,0,1714894089,13059.509335869989,84.07701738000469,53495.65932072 2024-05-05,07:28:11.000,126,11076468,13325,0,1714894090,13059.536281109999,84.09111564000341,53495.6523336 2024-05-05,07:28:12.000,126,11076440,13565,0,1714894091,13059.596907899999,84.07701738000469,53495.71521768001 2024-05-05,07:28:13.000,126,11076420,13485,0,1714894092,13059.603644209994,84.04882085999998,53495.7571404 2024-05-05,07:28:14.000,126,11076488,13645,0,1714894093,13059.657534689999,84.07701738000469,53495.70823056 2024-05-05,07:28:15.000,126,11076474,13365,0,1714894094,13059.664270999994,84.0629191199987,53495.68726920001 2024-05-05,07:28:16.000,126,11076470,13405,0,1714894095,13059.67774362,84.06996824999806,53495.71521768001 2024-05-05,07:28:17.000,126,11076486,13565,0,1714894096,13059.73163409999,84.0276734700019,53495.70823056 2024-05-05,07:28:18.000,126,11076459,13405,0,1714894097,13059.75184302999,84.09111564000341,53495.71521768001 2024-05-05,07:28:19.000,126,11076456,13885,0,1714894098,13059.785524579995,84.09816477000277,53495.7571404 2024-05-05,07:28:20.000,126,11076440,13525,0,1714894099,13059.805733509995,84.06996824999806,53495.79906312 2024-05-05,07:28:21.000,126,11076477,13365,0,1714894100,13059.85288767999,84.09816477000277,53495.78508888001 2024-05-05,07:28:22.000,126,11076446,13285,0,1714894101,13059.87983292,84.11931216000085,53495.72919192 2024-05-05,07:28:23.000,126,11076453,13125,0,1714894102,13059.906778159995,84.14750867999828,53495.72919192 2024-05-05,07:28:24.000,126,11076455,12965,0,1714894103,13059.926987089995,84.11931216000085,53495.82002448 2024-05-05,07:28:25.000,126,11076476,13405,0,1714894104,13059.926987089995,84.15455781000492,53495.79906312 2024-05-05,07:28:26.000,126,11076463,13245,0,1714894105,13059.947196019995,84.14750867999828,53495.80605024 2024-05-05,07:28:27.000,126,11076458,13245,0,1714894106,13060.0010865,84.16160694000428,53495.85496008001 2024-05-05,07:28:28.000,126,11076437,13445,0,1714894107,13060.03476804999,84.20390172000043,53495.84797296 2024-05-05,07:28:29.000,126,11076498,13605,0,1714894108,13060.028031739996,84.23209823999787,53495.84797296 2024-05-05,07:28:30.000,126,11076464,13325,0,1714894109,13060.03476804999,84.23209823999787,53495.86893432 2024-05-05,07:28:31.000,126,11076452,13445,0,1714894110,13060.06171329,84.26734389000194,53495.84797296 2024-05-05,07:28:32.000,126,11076444,13845,0,1714894111,13060.10213115,84.31668780000473,53495.87592144 2024-05-05,07:28:33.000,126,11076477,13445,0,1714894112,13060.12234008,84.3730808399996,53495.840985840005 2024-05-05,07:28:34.000,126,11076466,13405,0,1714894113,13060.135812699991,84.39422822999768,53495.87592144 2024-05-05,07:28:35.000,126,11076482,13285,0,1714894114,13060.135812699991,84.43652301000111,53495.91784416 2024-05-05,07:28:36.000,126,11076455,13365,0,1714894115,13060.176230559991,84.43652301000111,53495.8968828 2024-05-05,07:28:37.000,126,11076468,13365,0,1714894116,13060.189703179996,84.44357214000047,53495.97374112 2024-05-05,07:28:38.000,126,11076442,13405,0,1714894117,13060.196439489991,84.50701431000198,53495.93880552 2024-05-05,07:28:39.000,126,11076438,13365,0,1714894118,13060.236857349992,84.53521082999941,53496.008676720005 2024-05-05,07:28:40.000,126,11076491,13245,0,1714894119,13060.209912109996,84.57750561000285,53495.98072824001 2024-05-05,07:28:41.000,126,11076489,13525,0,1714894120,13060.230121039996,84.5845547400022,53496.04361232 2024-05-05,07:28:42.000,126,11076472,13325,0,1714894121,13060.236857349992,84.66914430000179,53496.057586560004 2024-05-05,07:28:43.000,126,11076428,13405,0,1714894122,13060.243593660001,84.72553734000394,53496.07156080001 2024-05-05,07:28:44.000,126,11076465,13365,0,1714894123,13060.257066279992,84.76078299000073,53496.09252216 2024-05-05,07:28:45.000,126,11076492,13205,0,1714894124,13060.243593660001,84.78897950999817,53496.09252216 2024-05-05,07:28:46.000,126,11076442,13365,0,1714894125,13060.297484139992,84.81717603000288,53496.05059944001 2024-05-05,07:28:47.000,126,11076465,13485,0,1714894126,13060.290747829997,84.85242167999968,53496.08553504 2024-05-05,07:28:48.000,126,11076468,13405,0,1714894127,13060.290747829997,84.88766733000375,53496.1064964 2024-05-05,07:28:49.000,126,11076434,13485,0,1714894128,13060.317693069992,84.93701123999926,53496.12047064001 2024-05-05,07:28:50.000,126,11076469,13605,0,1714894129,13060.344638310002,84.98635515000205,53496.127457760005 2024-05-05,07:28:51.000,126,11076465,13285,0,1714894130,13060.310956759997,84.98635515000205,53496.16239336 2024-05-05,07:28:52.000,126,11076463,13605,0,1714894131,13060.337901999992,85.00045341000077,53496.14841912001 2024-05-05,07:28:53.000,126,11076467,13365,0,1714894132,13060.304220450002,85.04979732000356,53496.176367600005 2024-05-05,07:28:54.000,126,11076433,13365,0,1714894133,13060.351374619997,85.05684645000292,53496.225277440004 2024-05-05,07:28:55.000,126,11076443,13605,0,1714894134,13060.351374619997,85.1132394899978,53496.23226456 2024-05-05,07:28:56.000,126,11076443,13365,0,1714894135,13060.331165689997,85.10619035999844,53496.18335472 2024-05-05,07:28:57.000,126,11076432,13605,0,1714894136,13060.317693069992,85.15553427000123,53496.19732896001 2024-05-05,07:28:58.000,126,11076416,13765,0,1714894137,13060.351374619997,85.1766816599993,53496.2113032 2024-05-05,07:28:59.000,126,11076446,13645,0,1714894138,13060.331165689997,85.15553427000123,53496.225277440004 2024-05-05,07:29:00.000,126,11076459,13645,0,1714894139,13060.331165689997,85.20487818000402,53496.25322592 2024-05-05,07:29:01.000,126,11076449,13645,0,1714894140,13060.364847240002,85.21192731000338,53496.30213576 2024-05-05,07:29:02.000,126,11076454,13605,0,1714894141,13060.358110929992,85.20487818000402,53496.2811744 2024-05-05,07:29:03.000,126,11076476,13565,0,1714894142,13060.344638310002,85.20487818000402,53496.2811744 2024-05-05,07:29:04.000,126,11076467,13605,0,1714894143,13060.358110929992,85.20487818000402,53496.295148640005 2024-05-05,07:29:05.000,126,11076401,13445,0,1714894144,13060.337901999992,85.21897644000273,53496.30213576 2024-05-05,07:29:06.000,126,11076475,13325,0,1714894145,13060.324429380002,85.23307470000145,53496.30912288 2024-05-05,07:29:07.000,126,11076497,13645,0,1714894146,13060.331165689997,85.26832034999825,53496.2811744 2024-05-05,07:29:08.000,126,11076446,13245,0,1714894147,13060.317693069992,85.28241861000424,53496.30912288 2024-05-05,07:29:09.000,126,11076500,13645,0,1714894148,13060.263802590001,85.28241861000424,53496.246238800006 2024-05-05,07:29:10.000,126,11076473,13485,0,1714894149,13060.290747829997,85.28241861000424,53496.26720016001 2024-05-05,07:29:11.000,126,11076490,13245,0,1714894150,13060.250329969997,85.31061513000168,53496.23925168001 2024-05-05,07:29:12.000,126,11076437,13285,0,1714894151,13060.257066279992,85.29651687000296,53496.28816152001 2024-05-05,07:29:13.000,126,11076471,13805,0,1714894152,13060.263802590001,85.30356600000232,53496.28816152001 2024-05-05,07:29:14.000,126,11076464,13245,0,1714894153,13060.257066279992,85.31766426000104,53496.28816152001 2024-05-05,07:29:15.000,126,11076443,13605,0,1714894154,13060.257066279992,85.3247133900004,53496.32309712 2024-05-05,07:29:16.000,126,11076454,13605,0,1714894155,13060.243593660001,85.3247133900004,53496.27418728 2024-05-05,07:29:17.000,126,11076435,13485,0,1714894156,13060.257066279992,85.3247133900004,53496.30912288 2024-05-05,07:29:18.000,126,11076447,13725,0,1714894157,13060.257066279992,85.36700817000383,53496.344058480005 2024-05-05,07:29:19.000,126,11076453,13485,0,1714894158,13060.257066279992,85.35995904000447,53496.295148640005 2024-05-05,07:29:20.000,126,11076477,13885,0,1714894159,13060.263802590001,85.37405730000319,53496.26720016001 2024-05-05,07:29:21.000,126,11076435,13405,0,1714894160,13060.270538899997,85.33881164999912,53496.295148640005 2024-05-05,07:29:22.000,126,11076479,13885,0,1714894161,13060.223384730001,85.34586077999847,53496.27418728 2024-05-05,07:29:23.000,126,11076433,13445,0,1714894162,13060.209912109996,85.3881555600019,53496.26720016001 2024-05-05,07:29:24.000,126,11076464,13485,0,1714894163,13060.236857349992,85.38110643000255,53496.26720016001 2024-05-05,07:29:25.000,126,11076423,13605,0,1714894164,13060.223384730001,85.39520469000126,53496.30213576 2024-05-05,07:29:26.000,126,11076435,13725,0,1714894165,13060.223384730001,85.41635207999934,53496.26021304 2024-05-05,07:29:27.000,126,11076440,13525,0,1714894166,13060.182966870001,85.4374994700047,53496.2811744 2024-05-05,07:29:28.000,126,11076431,13565,0,1714894167,13060.230121039996,85.45159773000341,53496.30912288 2024-05-05,07:29:29.000,126,11076472,13365,0,1714894168,13060.209912109996,85.45159773000341,53496.27418728 2024-05-05,07:29:30.000,126,11076423,13325,0,1714894169,13060.216648419992,85.50799076999829,53496.225277440004 2024-05-05,07:29:31.000,126,11076513,13765,0,1714894170,13060.189703179996,85.45864686000277,53496.246238800006 2024-05-05,07:29:32.000,126,11076434,13565,0,1714894171,13060.223384730001,85.50094163999893,53496.2113032 2024-05-05,07:29:33.000,126,11076486,13485,0,1714894172,13060.209912109996,85.51503989999765,53496.23226456 2024-05-05,07:29:34.000,126,11076494,13805,0,1714894173,13060.196439489991,85.55028555000172,53496.20431608 2024-05-05,07:29:35.000,126,11076434,13085,0,1714894174,13060.182966870001,85.56438381000044,53496.23226456 2024-05-05,07:29:36.000,126,11076453,13605,0,1714894175,13060.196439489991,85.59962946000451,53496.26021304 2024-05-05,07:29:37.000,126,11076465,13525,0,1714894176,13060.223384730001,85.60667859000387,53496.26021304 2024-05-05,07:29:38.000,126,11076484,13285,0,1714894177,13060.176230559991,85.56438381000044,53496.28816152001 2024-05-05,07:29:39.000,126,11076458,13525,0,1714894178,13060.230121039996,85.60667859000387,53496.25322592 2024-05-05,07:29:40.000,126,11076493,13325,0,1714894179,13060.209912109996,85.64897337000002,53496.30213576 2024-05-05,07:29:41.000,126,11076423,13605,0,1714894180,13060.209912109996,85.61372772000323,53496.28816152001 2024-05-05,07:29:42.000,126,11076458,13325,0,1714894181,13060.216648419992,85.6701207599981,53496.2811744 2024-05-05,07:29:43.000,126,11076454,13245,0,1714894182,13060.263802590001,85.71241554000153,53496.295148640005 2024-05-05,07:29:44.000,126,11076456,13845,0,1714894183,13060.250329969997,85.71241554000153,53496.2811744 2024-05-05,07:29:45.000,126,11076459,13405,0,1714894184,13060.230121039996,85.71241554000153,53496.30912288 2024-05-05,07:29:46.000,126,11076477,13645,0,1714894185,13060.216648419992,85.71946467000089,53496.295148640005 2024-05-05,07:29:47.000,126,11076468,13125,0,1714894186,13060.263802590001,85.72651380000025,53496.28816152001 2024-05-05,07:29:48.000,126,11076486,13205,0,1714894187,13060.277275209992,85.76175945000432,53496.31611000001 2024-05-05,07:29:49.000,126,11076433,13325,0,1714894188,13060.284011520002,85.77585771000304,53496.30213576 2024-05-05,07:29:50.000,126,11076496,13245,0,1714894189,13060.284011520002,85.74061205999897,53496.32309712 2024-05-05,07:29:51.000,126,11076410,13125,0,1714894190,13060.243593660001,85.76175945000432,53496.31611000001 2024-05-05,07:29:52.000,126,11076439,13325,0,1714894191,13060.223384730001,85.80405423000047,53496.30912288 2024-05-05,07:29:53.000,126,11076463,13565,0,1714894192,13060.257066279992,85.76880858000368,53496.31611000001 2024-05-05,07:29:54.000,126,11076490,13165,0,1714894193,13060.250329969997,85.79700510000112,53496.31611000001 2024-05-05,07:29:55.000,126,11076480,13245,0,1714894194,13060.243593660001,85.82520161999855,53496.36501984001 2024-05-05,07:29:56.000,126,11076455,13325,0,1714894195,13060.250329969997,85.82520161999855,53496.33008424 2024-05-05,07:29:57.000,126,11076448,13205,0,1714894196,13060.250329969997,85.85339814000326,53496.413929680006 2024-05-05,07:29:58.000,126,11076422,13325,0,1714894197,13060.263802590001,85.83225074999791,53496.38598120001 2024-05-05,07:29:59.000,126,11076445,13565,0,1714894198,13060.250329969997,85.89569291999942,53496.32309712 2024-05-05,07:30:00.000,126,11076471,13605,0,1714894199,13060.182966870001,85.88864379000006,53496.33008424 2024-05-05,07:30:01.000,126,11076433,13445,0,1714894200,13060.230121039996,85.90979117999814,53496.413929680006 2024-05-05,07:30:02.000,126,11076449,13285,0,1714894201,13060.223384730001,85.92388944000413,53496.37899408 2024-05-05,07:30:03.000,126,11076487,13525,0,1714894202,13060.216648419992,85.95208596000157,53496.37899408 2024-05-05,07:30:04.000,126,11076452,13565,0,1714894203,13060.236857349992,85.95913509000093,53496.392968320004 2024-05-05,07:30:05.000,126,11076425,13365,0,1714894204,13060.182966870001,86.00142987000436,53496.37200696 2024-05-05,07:30:06.000,126,11076483,13445,0,1714894205,13060.162757940001,86.0296263900018,53496.344058480005 2024-05-05,07:30:07.000,126,11076483,13485,0,1714894206,13060.176230559991,86.07897030000458,53496.344058480005 2024-05-05,07:30:08.000,126,11076452,13325,0,1714894207,13060.135812699991,86.07897030000458,53496.38598120001 2024-05-05,07:30:09.000,126,11076463,13565,0,1714894208,13060.129076389996,86.10011769000266,53496.38598120001 2024-05-05,07:30:10.000,126,11076464,13405,0,1714894209,13060.135812699991,86.14946159999818,53496.392968320004 2024-05-05,07:30:11.000,126,11076489,13125,0,1714894210,13060.12234008,86.19880551000097,53496.37200696 2024-05-05,07:30:12.000,126,11076461,13405,0,1714894211,13060.12234008,86.2270020299984,53496.38598120001 2024-05-05,07:30:13.000,126,11076435,13645,0,1714894212,13060.095394839991,86.25519855000312,53496.33707136001 2024-05-05,07:30:14.000,126,11076446,13125,0,1714894213,13060.088658529996,86.29044419999991,53496.40694256001 2024-05-05,07:30:15.000,126,11076451,13005,0,1714894214,13060.075185909991,86.31159158999799,53496.392968320004 2024-05-05,07:30:16.000,126,11076460,13565,0,1714894215,13060.068449599996,86.33273898000334,53496.413929680006 2024-05-05,07:30:17.000,126,11076499,13245,0,1714894216,13060.048240669996,86.3397881100027,53496.413929680006 2024-05-05,07:30:18.000,126,11076496,13365,0,1714894217,13060.01455911999,86.36798463000014,53496.37200696 2024-05-05,07:30:19.000,126,11076478,13405,0,1714894218,13059.99435018999,86.36093550000078,53496.39995544 2024-05-05,07:30:20.000,126,11076471,13645,0,1714894219,13059.97414125999,86.41027941000357,53496.413929680006 2024-05-05,07:30:21.000,126,11076496,13605,0,1714894220,13059.95393232999,86.43142680000165,53496.40694256001 2024-05-05,07:30:22.000,126,11076439,13405,0,1714894221,13059.92025078,86.438475930001,53496.36501984001 2024-05-05,07:30:23.000,126,11076477,13325,0,1714894222,13059.90004185,86.45257418999972,53496.39995544 2024-05-05,07:30:24.000,126,11076454,13285,0,1714894223,13059.89330553999,86.45257418999972,53496.37899408 2024-05-05,07:30:25.000,126,11076496,13405,0,1714894224,13059.93372339999,86.46667244999844,53496.413929680006 2024-05-05,07:30:26.000,126,11076467,13365,0,1714894225,13059.87309660999,86.50191810000251,53496.37200696 2024-05-05,07:30:27.000,126,11076431,13445,0,1714894226,13059.83941506,86.48077071000444,53496.295148640005 2024-05-05,07:30:28.000,126,11076406,13405,0,1714894227,13059.866360299995,86.51601636000123,53496.413929680006 2024-05-05,07:30:29.000,126,11076432,13445,0,1714894228,13059.785524579995,86.50896723000187,53496.38598120001 2024-05-05,07:30:30.000,126,11076445,13845,0,1714894229,13059.765315649995,86.50896723000187,53496.3510456 2024-05-05,07:30:31.000,126,11076448,13605,0,1714894230,13059.77205195999,86.55831114000466,53496.37899408 2024-05-05,07:30:32.000,126,11076473,13405,0,1714894231,13059.73837041,86.56536027000402,53496.33707136001 2024-05-05,07:30:33.000,126,11076444,13605,0,1714894232,13059.73163409999,86.55126200999803,53496.33008424 2024-05-05,07:30:34.000,126,11076457,13085,0,1714894233,13059.664270999994,86.56536027000402,53496.344058480005 2024-05-05,07:30:35.000,126,11076501,13605,0,1714894234,13059.637325759999,86.55831114000466,53496.344058480005 2024-05-05,07:30:36.000,126,11076456,13405,0,1714894235,13059.63058944999,86.57240940000338,53496.32309712 2024-05-05,07:30:37.000,126,11076416,13285,0,1714894236,13059.63058944999,86.6217533099989,53496.30213576 2024-05-05,07:30:38.000,126,11076406,13645,0,1714894237,13059.576698969999,86.59355679000146,53496.225277440004 2024-05-05,07:30:39.000,126,11076412,13285,0,1714894238,13059.563226349994,86.60765505000018,53496.246238800006 2024-05-05,07:30:40.000,126,11076407,13485,0,1714894239,13059.516072179998,86.60060592000082,53496.25322592 2024-05-05,07:30:41.000,126,11076510,13405,0,1714894240,13059.495863249998,86.59355679000146,53496.27418728 2024-05-05,07:30:42.000,126,11076432,13525,0,1714894241,13059.468918009989,86.61470417999953,53496.2811744 2024-05-05,07:30:43.000,126,11076453,13325,0,1714894242,13059.401554909993,86.64290070000425,53496.23226456 2024-05-05,07:30:44.000,126,11076451,13325,0,1714894243,13059.401554909993,86.61470417999953,53496.23925168001 2024-05-05,07:30:45.000,126,11076462,13725,0,1714894244,13059.327455500003,86.64290070000425,53496.19732896001 2024-05-05,07:30:46.000,126,11076415,13525,0,1714894245,13059.307246570002,86.6217533099989,53496.176367600005 2024-05-05,07:30:47.000,126,11076421,13685,0,1714894246,13059.233147159997,86.60765505000018,53496.19034184001 2024-05-05,07:30:48.000,126,11076441,13125,0,1714894247,13059.233147159997,86.60765505000018,53496.18335472 2024-05-05,07:30:49.000,126,11076455,13445,0,1714894248,13059.212938229997,86.66404809000232,53496.11348352 2024-05-05,07:30:50.000,126,11076479,13565,0,1714894249,13059.159047749992,86.6499498300036,53496.127457760005 2024-05-05,07:30:51.000,126,11076478,13325,0,1714894250,13059.091684649997,86.61470417999953,53496.12047064001 2024-05-05,07:30:52.000,126,11076439,13205,0,1714894251,13059.037794169992,86.60765505000018,53496.09252216 2024-05-05,07:30:53.000,126,11076403,13805,0,1714894252,13059.037794169992,86.63585157000489,53496.09252216 2024-05-05,07:30:54.000,126,11076439,13285,0,1714894253,13058.943485830001,86.67109722000168,53495.98072824001 2024-05-05,07:30:55.000,126,11076419,13485,0,1714894254,13058.916540589991,86.66404809000232,53495.98771536 2024-05-05,07:30:56.000,126,11076464,13165,0,1714894255,13058.869386419996,86.66404809000232,53495.93181840001 2024-05-05,07:30:57.000,126,11076475,13085,0,1714894256,13058.84244118,86.69224460999976,53495.99470248 2024-05-05,07:30:58.000,126,11076410,13285,0,1714894257,13058.79528700999,86.69224460999976,53495.93880552 2024-05-05,07:30:59.000,126,11076466,13485,0,1714894258,13058.73466021999,86.72044113000447,53495.88290856001 2024-05-05,07:31:00.000,126,11076425,13605,0,1714894259,13058.667297119995,86.70634286999848,53495.88290856001 2024-05-05,07:31:01.000,126,11076438,13525,0,1714894260,13058.647088189995,86.6851954800004,53495.86194720001 2024-05-05,07:31:02.000,126,11076486,13445,0,1714894261,13058.62014295,86.69224460999976,53495.84797296 2024-05-05,07:31:03.000,126,11076461,13645,0,1714894262,13058.546043539995,86.69224460999976,53495.792076000005 2024-05-05,07:31:04.000,126,11076460,13925,0,1714894263,13058.566252469995,86.6851954800004,53495.7571404 2024-05-05,07:31:05.000,126,11076425,13165,0,1714894264,13058.465207819994,86.67814635000104,53495.722204800004 2024-05-05,07:31:06.000,126,11076472,13445,0,1714894265,13058.424789959994,86.63585157000489,53495.7571404 2024-05-05,07:31:07.000,126,11076458,13765,0,1714894266,13058.384372099994,86.63585157000489,53495.70823056 2024-05-05,07:31:08.000,126,11076447,13925,0,1714894267,13058.317008999999,86.61470417999953,53495.61041088 2024-05-05,07:31:09.000,126,11076413,13365,0,1714894268,13058.303536379994,86.64290070000425,53495.624385120005 2024-05-05,07:31:10.000,126,11076444,13405,0,1714894269,13058.269854829989,86.62880243999825,53495.575475280006 2024-05-05,07:31:11.000,126,11076459,13405,0,1714894270,13058.269854829989,86.61470417999953,53495.58944952 2024-05-05,07:31:12.000,126,11076476,13365,0,1714894271,13058.236173279998,86.59355679000146,53495.53355256 2024-05-05,07:31:13.000,126,11076493,13645,0,1714894272,13058.222700659993,86.60765505000018,53495.44970712001 2024-05-05,07:31:14.000,126,11076479,13645,0,1714894273,13058.229436969988,86.60060592000082,53495.51957832001 2024-05-05,07:31:15.000,126,11076424,13365,0,1714894274,13058.195755419998,86.57240940000338,53495.46368136 2024-05-05,07:31:16.000,126,11076472,13605,0,1714894275,13058.168810179988,86.59355679000146,53495.47066848 2024-05-05,07:31:17.000,126,11076499,13685,0,1714894276,13058.114919699998,86.57945853000274,53495.407784400006 2024-05-05,07:31:18.000,126,11076446,13485,0,1714894277,13058.121656009993,86.53011461999995,53495.40079728001 2024-05-05,07:31:19.000,126,11076452,13325,0,1714894278,13058.101447079993,86.56536027000402,53495.33092608001 2024-05-05,07:31:20.000,126,11076421,13565,0,1714894279,13058.067765530002,86.53716374999931,53495.26105488001 2024-05-05,07:31:21.000,126,11076419,13605,0,1714894280,13058.040820289993,86.54421287999867,53495.23310640001 2024-05-05,07:31:22.000,126,11076420,13765,0,1714894281,13058.020611359992,86.56536027000402,53495.22611928 2024-05-05,07:31:23.000,126,11076453,13445,0,1714894282,13058.047556600002,86.55126200999803,53495.21214504001 2024-05-05,07:31:24.000,126,11076455,13285,0,1714894283,13058.007138740002,86.53716374999931,53495.16323520001 2024-05-05,07:31:25.000,126,11076479,13245,0,1714894284,13057.986929810002,86.55831114000466,53495.13528672 2024-05-05,07:31:26.000,126,11076436,13525,0,1714894285,13057.959984569992,86.49486897000315,53495.14227384001 2024-05-05,07:31:27.000,126,11076495,13365,0,1714894286,13057.906094090002,86.55126200999803,53495.051441280004 2024-05-05,07:31:28.000,126,11076474,13685,0,1714894287,13057.906094090002,86.49486897000315,53495.09336400001 2024-05-05,07:31:29.000,126,11076486,13285,0,1714894288,13057.906094090002,86.53716374999931,53495.03047992 2024-05-05,07:31:30.000,126,11076419,13085,0,1714894289,13057.865676230002,86.50896723000187,53495.03047992 2024-05-05,07:31:31.000,126,11076453,14005,0,1714894290,13057.852203609997,86.54421287999867,53495.023492800006 2024-05-05,07:31:32.000,126,11076448,13525,0,1714894291,13057.852203609997,86.53716374999931,53494.93964736 2024-05-05,07:31:33.000,126,11076461,13685,0,1714894292,13057.818522059992,86.52306549000059,53494.91169888 2024-05-05,07:31:34.000,126,11076433,13645,0,1714894293,13057.764631580001,86.53011461999995,53494.87676328001 2024-05-05,07:31:35.000,126,11076447,13485,0,1714894294,13057.778104199992,86.53716374999931,53494.87676328001 2024-05-05,07:31:36.000,126,11076452,13605,0,1714894295,13057.764631580001,86.57240940000338,53494.89073752 2024-05-05,07:31:37.000,126,11076471,13245,0,1714894296,13057.757895269991,86.53716374999931,53494.87676328001 2024-05-05,07:31:38.000,126,11076416,13645,0,1714894297,13057.737686339991,86.56536027000402,53494.80689208001 2024-05-05,07:31:39.000,126,11076487,13645,0,1714894298,13057.744422650001,86.6217533099989,53494.84182768 2024-05-05,07:31:40.000,126,11076443,13285,0,1714894299,13057.697268479991,86.6217533099989,53494.80689208001 2024-05-05,07:31:41.000,126,11076429,13285,0,1714894300,13057.656850619991,86.61470417999953,53494.737020880006 2024-05-05,07:31:42.000,126,11076457,13925,0,1714894301,13057.650114309996,86.61470417999953,53494.75798224001 2024-05-05,07:31:43.000,126,11076430,13325,0,1714894302,13057.66358693,86.62880243999825,53494.75798224001 2024-05-05,07:31:44.000,126,11076458,13565,0,1714894303,13057.636641689991,86.66404809000232,53494.69509816 2024-05-05,07:31:45.000,126,11076462,13405,0,1714894304,13057.656850619991,86.67109722000168,53494.744008 2024-05-05,07:31:46.000,126,11076524,13445,0,1714894305,13057.609696449996,86.6851954800004,53494.69509816 2024-05-05,07:31:47.000,126,11076487,13325,0,1714894306,13057.609696449996,86.69929373999912,53494.68112392001 2024-05-05,07:31:48.000,126,11076486,13605,0,1714894307,13057.58275121,86.71339199999784,53494.62522696 2024-05-05,07:31:49.000,126,11076424,13485,0,1714894308,13057.54233335,86.72044113000447,53494.63221408 2024-05-05,07:31:50.000,126,11076387,13445,0,1714894309,13057.549069659995,86.69929373999912,53494.6042656 2024-05-05,07:31:51.000,126,11076481,13165,0,1714894310,13057.60296014,86.74863765000191,53494.62522696 2024-05-05,07:31:52.000,126,11076475,13285,0,1714894311,13057.56254228,86.72749026000383,53494.56234288001 2024-05-05,07:31:53.000,126,11076462,13365,0,1714894312,13057.55580596999,86.73453939000319,53494.57631712 2024-05-05,07:31:54.000,126,11076446,13605,0,1714894313,13057.57601489999,86.75568678000127,53494.548368640004 2024-05-05,07:31:55.000,126,11076433,13445,0,1714894314,13057.54233335,86.77683416999935,53494.569330000006 2024-05-05,07:31:56.000,126,11076450,13405,0,1714894315,13057.56254228,86.7979815600047,53494.5343944 2024-05-05,07:31:57.000,126,11076426,13565,0,1714894316,13057.57601489999,86.80503069000406,53494.520420160006 2024-05-05,07:31:58.000,126,11076463,13365,0,1714894317,13057.59622382999,86.79093242999807,53494.47849744 2024-05-05,07:31:59.000,126,11076425,13285,0,1714894318,13057.61643275999,86.7979815600047,53494.54138152001 2024-05-05,07:32:00.000,126,11076428,13445,0,1714894319,13057.58275121,86.7838832999987,53494.50644592 2024-05-05,07:32:01.000,126,11076470,13565,0,1714894320,13057.629905379996,86.79093242999807,53494.43657472 2024-05-05,07:32:02.000,126,11076504,13525,0,1714894321,13057.60296014,86.79093242999807,53494.4295876 2024-05-05,07:32:03.000,126,11076468,13765,0,1714894322,13057.589487519996,86.7979815600047,53494.4295876 2024-05-05,07:32:04.000,126,11076478,13365,0,1714894323,13057.58275121,86.76273591000063,53494.4295876 2024-05-05,07:32:05.000,126,11076453,13605,0,1714894324,13057.589487519996,86.73453939000319,53494.401639120006 2024-05-05,07:32:06.000,126,11076460,13645,0,1714894325,13057.609696449996,86.74863765000191,53494.43657472 2024-05-05,07:32:07.000,126,11076465,13245,0,1714894326,13057.636641689991,86.74863765000191,53494.380677760004 2024-05-05,07:32:08.000,126,11076446,13565,0,1714894327,13057.61643275999,86.74158852000255,53494.38766488 2024-05-05,07:32:09.000,126,11076514,13325,0,1714894328,13057.656850619991,86.72749026000383,53494.401639120006 2024-05-05,07:32:10.000,126,11076484,13725,0,1714894329,13057.656850619991,86.67814635000104,53494.331767920004 2024-05-05,07:32:11.000,126,11076459,13405,0,1714894330,13057.697268479991,86.71339199999784,53494.34574216001 2024-05-05,07:32:12.000,126,11076466,13205,0,1714894331,13057.690532169996,86.69929373999912,53494.30381944001 2024-05-05,07:32:13.000,126,11076474,13285,0,1714894332,13057.697268479991,86.6851954800004,53494.38766488 2024-05-05,07:32:14.000,126,11076431,13245,0,1714894333,13057.710741099996,86.72749026000383,53494.31080656 2024-05-05,07:32:15.000,126,11076415,13405,0,1714894334,13057.690532169996,86.64290070000425,53494.20599976001 2024-05-05,07:32:16.000,126,11076442,13885,0,1714894335,13057.724213720001,86.62880243999825,53494.22696112001 2024-05-05,07:32:17.000,126,11076485,13485,0,1714894336,13057.757895269991,86.6217533099989,53494.26189672 2024-05-05,07:32:18.000,126,11076479,13525,0,1714894337,13057.784840510001,86.61470417999953,53494.24792248 2024-05-05,07:32:19.000,126,11076491,13845,0,1714894338,13057.751158959996,86.5865076600021,53494.164077040004 2024-05-05,07:32:20.000,126,11076462,13685,0,1714894339,13057.730950029996,86.60060592000082,53494.19202552 2024-05-05,07:32:21.000,126,11076475,13525,0,1714894340,13057.791576819996,86.60765505000018,53494.19202552 2024-05-05,07:32:22.000,126,11076468,13725,0,1714894341,13057.825258370001,86.60060592000082,53494.19901264 2024-05-05,07:32:23.000,126,11076472,13245,0,1714894342,13057.858939919992,86.54421287999867,53494.13612856001 2024-05-05,07:32:24.000,126,11076478,13325,0,1714894343,13057.899357779992,86.53716374999931,53494.20599976001 2024-05-05,07:32:25.000,126,11076460,13445,0,1714894344,13057.899357779992,86.55831114000466,53494.13612856001 2024-05-05,07:32:26.000,126,11076493,13525,0,1714894345,13057.946511950002,86.52306549000059,53494.10119296 2024-05-05,07:32:27.000,126,11076483,13405,0,1714894346,13057.946511950002,86.55126200999803,53494.14311568 2024-05-05,07:32:28.000,126,11076464,13645,0,1714894347,13058.000402429992,86.51601636000123,53494.12215432 2024-05-05,07:32:29.000,126,11076414,13605,0,1714894348,13058.034083979997,86.52306549000059,53494.13612856001 2024-05-05,07:32:30.000,126,11076434,13005,0,1714894349,13058.020611359992,86.52306549000059,53494.13612856001 2024-05-05,07:32:31.000,126,11076438,13365,0,1714894350,13058.094710769998,86.51601636000123,53494.14311568 2024-05-05,07:32:32.000,126,11076476,13725,0,1714894351,13058.114919699998,86.51601636000123,53494.10818008001 2024-05-05,07:32:33.000,126,11076483,13445,0,1714894352,13058.155337559998,86.49486897000315,53494.10818008001 2024-05-05,07:32:34.000,126,11076472,13405,0,1714894353,13058.182282799993,86.48077071000444,53494.12914144 2024-05-05,07:32:35.000,126,11076452,13325,0,1714894354,13058.168810179988,86.48077071000444,53494.08721872001 2024-05-05,07:32:36.000,126,11076447,13285,0,1714894355,13058.236173279998,86.45962331999908,53494.1501028 2024-05-05,07:32:37.000,126,11076487,13765,0,1714894356,13058.276591139998,86.4878198400038,53494.164077040004 2024-05-05,07:32:38.000,126,11076458,13245,0,1714894357,13058.290063759989,86.50191810000251,53494.12914144 2024-05-05,07:32:39.000,126,11076478,13125,0,1714894358,13058.310272689989,86.46667244999844,53494.15708992001 2024-05-05,07:32:40.000,126,11076469,13565,0,1714894359,13058.317008999999,86.4878198400038,53494.15708992001 2024-05-05,07:32:41.000,126,11076450,13525,0,1714894360,13058.384372099994,86.4737215799978,53494.185038400006 2024-05-05,07:32:42.000,126,11076445,13525,0,1714894361,13058.424789959994,86.53011461999995,53494.20599976001 2024-05-05,07:32:43.000,126,11076468,13365,0,1714894362,13058.424789959994,86.46667244999844,53494.10818008001 2024-05-05,07:32:44.000,126,11076464,13205,0,1714894363,13058.47868044,86.49486897000315,53494.15708992001 2024-05-05,07:32:45.000,126,11076394,13525,0,1714894364,13058.49888937,86.52306549000059,53494.19202552 2024-05-05,07:32:46.000,126,11076450,13285,0,1714894365,13058.525834609994,86.52306549000059,53494.164077040004 2024-05-05,07:32:47.000,126,11076500,13805,0,1714894366,13058.53257091999,86.4878198400038,53494.17805128001 2024-05-05,07:32:48.000,126,11076418,13645,0,1714894367,13058.57972509,86.52306549000059,53494.14311568 2024-05-05,07:32:49.000,126,11076431,13485,0,1714894368,13058.61340663999,86.54421287999867,53494.17805128001 2024-05-05,07:32:50.000,126,11076438,13165,0,1714894369,13058.606670329995,86.55831114000466,53494.19901264 2024-05-05,07:32:51.000,126,11076430,13805,0,1714894370,13058.68076974,86.53011461999995,53494.1501028 2024-05-05,07:32:52.000,126,11076484,13445,0,1714894371,13058.667297119995,86.54421287999867,53494.212986880004 2024-05-05,07:32:53.000,126,11076459,13285,0,1714894372,13058.707714979995,86.56536027000402,53494.219974 2024-05-05,07:32:54.000,126,11076435,13605,0,1714894373,13058.74139653,86.55831114000466,53494.219974 2024-05-05,07:32:55.000,126,11076411,13285,0,1714894374,13058.748132839995,86.59355679000146,53494.24792248 2024-05-05,07:32:56.000,126,11076476,13605,0,1714894375,13058.768341769995,86.57945853000274,53494.27587096001 2024-05-05,07:32:57.000,126,11076420,13565,0,1714894376,13058.77507807999,86.61470417999953,53494.27587096001 2024-05-05,07:32:58.000,126,11076434,13405,0,1714894377,13058.82223225,86.59355679000146,53494.27587096001 2024-05-05,07:32:59.000,126,11076519,13765,0,1714894378,13058.84244118,86.61470417999953,53494.34574216001 2024-05-05,07:33:00.000,126,11076470,13365,0,1714894379,13058.88285904,86.62880243999825,53494.380677760004 2024-05-05,07:33:01.000,126,11076442,13365,0,1714894380,13058.943485830001,86.65699896000297,53494.4645232 2024-05-05,07:33:02.000,126,11076458,13525,0,1714894381,13058.956958449991,86.63585157000489,53494.42260048001 2024-05-05,07:33:03.000,126,11076404,13245,0,1714894382,13058.977167379991,86.64290070000425,53494.38766488 2024-05-05,07:33:04.000,126,11076458,13285,0,1714894383,13058.983903690001,86.67109722000168,53494.4295876 2024-05-05,07:33:05.000,126,11076454,13365,0,1714894384,13058.997376309992,86.6851954800004,53494.47849744 2024-05-05,07:33:06.000,126,11076503,13485,0,1714894385,13059.064739410001,86.67814635000104,53494.48548456 2024-05-05,07:33:07.000,126,11076473,13605,0,1714894386,13059.105157270002,86.69929373999912,53494.52740728 2024-05-05,07:33:08.000,126,11076491,13245,0,1714894387,13059.159047749992,86.69224460999976,53494.48548456 2024-05-05,07:33:09.000,126,11076475,13485,0,1714894388,13059.172520369997,86.6851954800004,53494.569330000006 2024-05-05,07:33:10.000,126,11076436,13765,0,1714894389,13059.199465609992,86.67814635000104,53494.59029136001 2024-05-05,07:33:11.000,126,11076426,13445,0,1714894390,13059.293773949998,86.69929373999912,53494.59029136001 2024-05-05,07:33:12.000,126,11076410,13325,0,1714894391,13059.313982879998,86.70634286999848,53494.61125272001 2024-05-05,07:33:13.000,126,11076467,13445,0,1714894392,13059.320719189993,86.74158852000255,53494.63221408 2024-05-05,07:33:14.000,126,11076427,13485,0,1714894393,13059.354400739998,86.75568678000127,53494.70907240001 2024-05-05,07:33:15.000,126,11076443,13205,0,1714894394,13059.388082289988,86.81912895000278,53494.70907240001 2024-05-05,07:33:16.000,126,11076458,13285,0,1714894395,13059.428500149988,86.81912895000278,53494.66016256001 2024-05-05,07:33:17.000,126,11076532,13485,0,1714894396,13059.421763839993,86.8332272100015,53494.75798224001 2024-05-05,07:33:18.000,126,11076416,13405,0,1714894397,13059.482390629993,86.86142372999893,53494.75798224001 2024-05-05,07:33:19.000,126,11076462,13445,0,1714894398,13059.556490039999,86.85437459999957,53494.84182768 2024-05-05,07:33:20.000,126,11076473,13245,0,1714894399,13059.576698969999,86.86847285999829,53494.82785344001 2024-05-05,07:33:21.000,126,11076462,13725,0,1714894400,13059.657534689999,86.90371851000236,53494.86977616 2024-05-05,07:33:22.000,126,11076463,13125,0,1714894401,13059.67100730999,86.896669380003,53494.883750400004 2024-05-05,07:33:23.000,126,11076474,13765,0,1714894402,13059.73163409999,86.93896415999916,53494.904711760006 2024-05-05,07:33:24.000,126,11076450,13485,0,1714894403,13059.77205195999,86.96011155000451,53494.92567312001 2024-05-05,07:33:25.000,126,11076480,13445,0,1714894404,13059.85288767999,86.96011155000451,53494.93964736 2024-05-05,07:33:26.000,126,11076438,13605,0,1714894405,13059.906778159995,86.98125894000259,53495.00951856 2024-05-05,07:33:27.000,126,11076487,13525,0,1714894406,13059.95393232999,87.0306028499981,53495.002531440005 2024-05-05,07:33:28.000,126,11076460,13365,0,1714894407,13059.95393232999,87.05175024000346,53495.06541552001 2024-05-05,07:33:29.000,126,11076480,13405,0,1714894408,13060.0010865,87.0306028499981,53495.04445416001 2024-05-05,07:33:30.000,126,11076467,13565,0,1714894409,13060.03476804999,87.0799467600009,53495.1282996 2024-05-05,07:33:31.000,126,11076482,13485,0,1714894410,13060.03476804999,87.10109414999897,53495.13528672 2024-05-05,07:33:32.000,126,11076460,13325,0,1714894411,13060.115603769991,87.15043806000176,53495.219132160004 2024-05-05,07:33:33.000,126,11076457,13245,0,1714894412,13060.088658529996,87.1786345799992,53495.1981708 2024-05-05,07:33:34.000,126,11076492,13365,0,1714894413,13060.10213115,87.18568370999856,53495.219132160004 2024-05-05,07:33:35.000,126,11076440,13165,0,1714894414,13060.156021629991,87.20683110000391,53495.219132160004 2024-05-05,07:33:36.000,126,11076440,13405,0,1714894415,13060.203175800001,87.24912588000007,53495.31695184 2024-05-05,07:33:37.000,126,11076466,13245,0,1714894416,13060.169494249996,87.29846979000286,53495.337913200005 2024-05-05,07:33:38.000,126,11076433,13485,0,1714894417,13060.243593660001,87.30551892000221,53495.39381016 2024-05-05,07:33:39.000,126,11076476,13245,0,1714894418,13060.243593660001,87.31256805000157,53495.44970712001 2024-05-05,07:33:40.000,126,11076480,13485,0,1714894419,13060.277275209992,87.36191196000436,53495.456694240005 2024-05-05,07:33:41.000,126,11076514,13445,0,1714894420,13060.223384730001,87.3901084800018,53495.456694240005 2024-05-05,07:33:42.000,126,11076480,13365,0,1714894421,13060.270538899997,87.41125586999988,53495.47765560001 2024-05-05,07:33:43.000,126,11076426,13645,0,1714894422,13060.304220450002,87.43945239000459,53495.52656544001 2024-05-05,07:33:44.000,126,11076448,13605,0,1714894423,13060.297484139992,87.50289455999882,53495.51957832001 2024-05-05,07:33:45.000,126,11076434,13725,0,1714894424,13060.290747829997,87.53109108000353,53495.5824624 2024-05-05,07:33:46.000,126,11076446,13525,0,1714894425,13060.250329969997,87.56633673000033,53495.61041088 2024-05-05,07:33:47.000,126,11076438,13685,0,1714894426,13060.263802590001,87.60863151000376,53495.64534648001 2024-05-05,07:33:48.000,126,11076442,13605,0,1714894427,13060.263802590001,87.62272977000248,53495.63137224 2024-05-05,07:33:49.000,126,11076458,13645,0,1714894428,13060.257066279992,87.65797541999927,53495.673294960005 2024-05-05,07:33:50.000,126,11076447,13325,0,1714894429,13060.216648419992,87.65797541999927,53495.673294960005 2024-05-05,07:33:51.000,126,11076456,13405,0,1714894430,13060.216648419992,87.67912281000463,53495.71521768001 2024-05-05,07:33:52.000,126,11076473,13405,0,1714894431,13060.196439489991,87.75666324000485,53495.75015328 2024-05-05,07:33:53.000,126,11076447,13405,0,1714894432,13060.142549010001,87.79895802000101,53495.77111464 2024-05-05,07:33:54.000,126,11076404,13445,0,1714894433,13060.12234008,87.8342036699978,53495.77810176 2024-05-05,07:33:55.000,126,11076466,13445,0,1714894434,13060.095394839991,87.87649845000124,53495.743166160006 2024-05-05,07:33:56.000,126,11076414,13445,0,1714894435,13060.05497697999,87.91174409999803,53495.78508888001 2024-05-05,07:33:57.000,126,11076435,13165,0,1714894436,13060.068449599996,87.97518626999954,53495.792076000005 2024-05-05,07:33:58.000,126,11076442,13085,0,1714894437,13060.0010865,87.98928452999826,53495.7571404 2024-05-05,07:33:59.000,126,11076444,13605,0,1714894438,13059.99435018999,88.02453018000233,53495.81303736001 2024-05-05,07:34:00.000,126,11076477,13125,0,1714894439,13059.97414125999,88.07387408999784,53495.79906312 2024-05-05,07:34:01.000,126,11076411,13405,0,1714894440,13059.94045971,88.08797235000384,53495.79906312 2024-05-05,07:34:02.000,126,11076475,13245,0,1714894441,13059.91351446999,88.12321800000063,53495.792076000005 2024-05-05,07:34:03.000,126,11076483,13405,0,1714894442,13059.886569229995,88.1584636500047,53495.78508888001 2024-05-05,07:34:04.000,126,11076471,13125,0,1714894443,13059.81920613,88.18666017000214,53495.77111464 2024-05-05,07:34:05.000,126,11076476,13605,0,1714894444,13059.805733509995,88.24305321000429,53495.792076000005 2024-05-05,07:34:06.000,126,11076420,13445,0,1714894445,13059.75184302999,88.24305321000429,53495.76412752001 2024-05-05,07:34:07.000,126,11076459,13405,0,1714894446,13059.704688859994,88.27124973000173,53495.83399872001 2024-05-05,07:34:08.000,126,11076490,13445,0,1714894447,13059.69795255,88.3417410300026,53495.78508888001 2024-05-05,07:34:09.000,126,11076422,13445,0,1714894448,13059.67100730999,88.34879016000195,53495.80605024 2024-05-05,07:34:10.000,126,11076459,13525,0,1714894449,13059.637325759999,88.38403580999875,53495.71521768001 2024-05-05,07:34:11.000,126,11076450,13245,0,1714894450,13059.603644209994,88.45452710999962,53495.82002448 2024-05-05,07:34:12.000,126,11076470,13285,0,1714894451,13059.576698969999,88.51092015000177,53495.75015328 2024-05-05,07:34:13.000,126,11076434,13565,0,1714894452,13059.536281109999,88.49682189000305,53495.722204800004 2024-05-05,07:34:14.000,126,11076494,13045,0,1714894453,13059.495863249998,88.4756744999977,53495.792076000005 2024-05-05,07:34:15.000,126,11076461,13765,0,1714894454,13059.441972769993,88.48977276000369,53495.72919192 2024-05-05,07:34:16.000,126,11076468,13245,0,1714894455,13059.428500149988,88.52501841000048,53495.70823056 2024-05-05,07:34:17.000,126,11076419,13565,0,1714894456,13059.347664430003,88.54616579999856,53495.66630784001 2024-05-05,07:34:18.000,126,11076471,13405,0,1714894457,13059.354400739998,88.56731319000392,53495.70823056 2024-05-05,07:34:19.000,126,11076420,13365,0,1714894458,13059.307246570002,88.55321492999792,53495.68028208 2024-05-05,07:34:20.000,126,11076465,13485,0,1714894459,13059.266828710002,88.56026406000456,53495.68028208 2024-05-05,07:34:21.000,126,11076473,13325,0,1714894460,13059.266828710002,88.59550971000135,53495.69425632001 2024-05-05,07:34:22.000,126,11076458,13645,0,1714894461,13059.239883469992,88.61665709999943,53495.624385120005 2024-05-05,07:34:23.000,126,11076427,13605,0,1714894462,13059.192729299997,88.59550971000135,53495.61739800001 2024-05-05,07:34:24.000,126,11076479,13205,0,1714894463,13059.172520369997,88.65895188000286,53495.5824624 2024-05-05,07:34:25.000,126,11076439,13525,0,1714894464,13059.132102509997,88.62370622999879,53495.5824624 2024-05-05,07:34:26.000,126,11076450,13645,0,1714894465,13059.138838819992,88.64485362000414,53495.58944952 2024-05-05,07:34:27.000,126,11076425,13765,0,1714894466,13059.078212029992,88.62370622999879,53495.54752680001 2024-05-05,07:34:28.000,126,11076417,13445,0,1714894467,13059.091684649997,88.63075535999815,53495.44970712001 2024-05-05,07:34:29.000,126,11076419,13285,0,1714894468,13059.071475719997,88.60960797000007,53495.456694240005 2024-05-05,07:34:30.000,126,11076447,13525,0,1714894469,13059.037794169992,88.60960797000007,53495.37983592001 2024-05-05,07:34:31.000,126,11076464,13605,0,1714894470,13058.990639999996,88.60255884000071,53495.337913200005 2024-05-05,07:34:32.000,126,11076469,13605,0,1714894471,13059.010848929996,88.59550971000135,53495.32393896 2024-05-05,07:34:33.000,126,11076461,13405,0,1714894472,13058.997376309992,88.60255884000071,53495.27502912 2024-05-05,07:34:34.000,126,11076458,13485,0,1714894473,13058.950222139996,88.62370622999879,53495.21214504001 2024-05-05,07:34:35.000,126,11076452,13645,0,1714894474,13058.963694760001,88.61665709999943,53495.23310640001 2024-05-05,07:34:36.000,126,11076503,13685,0,1714894475,13058.970431069996,88.61665709999943,53495.17720944 2024-05-05,07:34:37.000,126,11076456,13165,0,1714894476,13058.936749519991,88.65895188000286,53495.20515792 2024-05-05,07:34:38.000,126,11076453,13245,0,1714894477,13058.923276900001,88.6871484000003,53495.16323520001 2024-05-05,07:34:39.000,126,11076489,13565,0,1714894478,13058.88285904,88.70829578999837,53495.121312480005 2024-05-05,07:34:40.000,126,11076423,13125,0,1714894479,13058.876122729991,88.69419752999966,53495.0584284 2024-05-05,07:34:41.000,126,11076382,13365,0,1714894480,13058.869386419996,88.70829578999837,53495.0584284 2024-05-05,07:34:42.000,126,11076458,13645,0,1714894481,13058.876122729991,88.69419752999966,53495.04445416001 2024-05-05,07:34:43.000,126,11076450,13125,0,1714894482,13058.849177489996,88.70829578999837,53495.03047992 2024-05-05,07:34:44.000,126,11076460,13285,0,1714894483,13058.78181439,88.74354144000245,53495.002531440005 2024-05-05,07:34:45.000,126,11076487,13325,0,1714894484,13058.768341769995,88.72944318000373,53494.94663448001 2024-05-05,07:34:46.000,126,11076436,13605,0,1714894485,13058.768341769995,88.75763970000116,53494.94663448001 2024-05-05,07:34:47.000,126,11076448,13405,0,1714894486,13058.768341769995,88.79288534999796,53494.92567312001 2024-05-05,07:34:48.000,126,11076457,13485,0,1714894487,13058.748132839995,88.85632751999947,53494.86278904 2024-05-05,07:34:49.000,126,11076470,13885,0,1714894488,13058.77507807999,88.7999344800046,53494.89073752 2024-05-05,07:34:50.000,126,11076489,13845,0,1714894489,13058.748132839995,88.85632751999947,53494.86278904 2024-05-05,07:34:51.000,126,11076453,13845,0,1714894490,13058.73466021999,88.90567143000226,53494.77894360001 2024-05-05,07:34:52.000,126,11076465,13605,0,1714894491,13058.70097867,88.87747491000482,53494.77195648 2024-05-05,07:34:53.000,126,11076449,13445,0,1714894492,13058.70097867,88.90567143000226,53494.75099512 2024-05-05,07:34:54.000,126,11076443,13285,0,1714894493,13058.67403342999,88.89157317000354,53494.70907240001 2024-05-05,07:34:55.000,126,11076422,13485,0,1714894494,13058.68076974,88.90567143000226,53494.66016256001 2024-05-05,07:34:56.000,126,11076404,13445,0,1714894495,13058.68076974,88.91272056000162,53494.62522696 2024-05-05,07:34:57.000,126,11076448,13485,0,1714894496,13058.71445128999,88.94091707999905,53494.63221408 2024-05-05,07:34:58.000,126,11076500,13365,0,1714894497,13058.70097867,88.96911360000377,53494.6042656 2024-05-05,07:34:59.000,126,11076504,13445,0,1714894498,13058.687506049995,88.92681882000034,53494.548368640004 2024-05-05,07:35:00.000,126,11076417,13325,0,1714894499,13058.67403342999,89.00435925000056,53494.520420160006 2024-05-05,07:35:01.000,126,11076457,13605,0,1714894500,13058.67403342999,89.032555769998,53494.52740728 2024-05-05,07:35:02.000,126,11076480,13285,0,1714894501,13058.647088189995,89.032555769998,53494.43657472 2024-05-05,07:35:03.000,126,11076441,13405,0,1714894502,13058.65382449999,89.06780142000207,53494.47151032001 2024-05-05,07:35:04.000,126,11076475,13005,0,1714894503,13058.59993402,89.08189968000079,53494.43657472 2024-05-05,07:35:05.000,126,11076394,13405,0,1714894504,13058.61340663999,89.10304706999887,53494.45753608 2024-05-05,07:35:06.000,126,11076458,13285,0,1714894505,13058.62014295,89.13829272000294,53494.40862624 2024-05-05,07:35:07.000,126,11076420,13565,0,1714894506,13058.606670329995,89.13829272000294,53494.352729280006 2024-05-05,07:35:08.000,126,11076421,13365,0,1714894507,13058.63361556999,89.13829272000294,53494.36670352 2024-05-05,07:35:09.000,126,11076415,13565,0,1714894508,13058.59319770999,89.15944011000101,53494.27587096001 2024-05-05,07:35:10.000,126,11076486,13525,0,1714894509,13058.546043539995,89.17353836999973,53494.26888384 2024-05-05,07:35:11.000,126,11076459,13605,0,1714894510,13058.546043539995,89.19468575999781,53494.25490960001 2024-05-05,07:35:12.000,126,11076404,13325,0,1714894511,13058.55277984999,89.17353836999973,53494.19202552 2024-05-05,07:35:13.000,126,11076435,13445,0,1714894512,13058.505625679994,89.19468575999781,53494.20599976001 2024-05-05,07:35:14.000,126,11076459,13205,0,1714894513,13058.51236198999,89.20173489000445,53494.185038400006 2024-05-05,07:35:15.000,126,11076520,13365,0,1714894514,13058.45173519999,89.19468575999781,53494.12215432 2024-05-05,07:35:16.000,126,11076431,13765,0,1714894515,13058.47194412999,89.20173489000445,53494.14311568 2024-05-05,07:35:17.000,126,11076454,13765,0,1714894516,13058.45173519999,89.22993141000188,53494.17106416 2024-05-05,07:35:18.000,126,11076400,13485,0,1714894517,13058.45173519999,89.2440296700006,53494.10119296 2024-05-05,07:35:19.000,126,11076454,13565,0,1714894518,13058.438262579999,89.30042271000275,53494.05927024001 2024-05-05,07:35:20.000,126,11076393,13165,0,1714894519,13058.384372099994,89.30747184000211,53494.017347520006 2024-05-05,07:35:21.000,126,11076448,13285,0,1714894520,13058.350690549989,89.31452097000147,53493.996386160004 2024-05-05,07:35:22.000,126,11076476,13125,0,1714894521,13058.330481619989,89.32157010000083,53493.98939904001 2024-05-05,07:35:23.000,126,11076412,13525,0,1714894522,13058.370899479989,89.34976661999826,53493.91952784001 2024-05-05,07:35:24.000,126,11076475,13365,0,1714894523,13058.296800069998,89.34976661999826,53493.89157936001 2024-05-05,07:35:25.000,126,11076435,13285,0,1714894524,13058.296800069998,89.34976661999826,53493.877605120004 2024-05-05,07:35:26.000,126,11076429,13085,0,1714894525,13058.276591139998,89.3920614000017,53493.82170816001 2024-05-05,07:35:27.000,126,11076462,13245,0,1714894526,13058.263118519993,89.38501227000233,53493.84266952001 2024-05-05,07:35:28.000,126,11076458,13365,0,1714894527,13058.263118519993,89.39911053000105,53493.75882408 2024-05-05,07:35:29.000,126,11076448,13445,0,1714894528,13058.209228039988,89.3920614000017,53493.7658112 2024-05-05,07:35:30.000,126,11076432,13365,0,1714894529,13058.209228039988,89.42025791999913,53493.70292712001 2024-05-05,07:35:31.000,126,11076440,13525,0,1714894530,13058.236173279998,89.4555035700032,53493.64703016 2024-05-05,07:35:32.000,126,11076434,13685,0,1714894531,13058.195755419998,89.43435617999785,53493.612094560005 2024-05-05,07:35:33.000,126,11076461,13485,0,1714894532,13058.168810179988,89.41320878999977,53493.55619760001 2024-05-05,07:35:34.000,126,11076424,13365,0,1714894533,13058.175546489998,89.40615966000041,53493.563184720006 2024-05-05,07:35:35.000,126,11076442,13285,0,1714894534,13058.175546489998,89.42025791999913,53493.52824912 2024-05-05,07:35:36.000,126,11076430,13325,0,1714894535,13058.175546489998,89.44845444000384,53493.50030064 2024-05-05,07:35:37.000,126,11076449,13605,0,1714894536,13058.128392320003,89.44845444000384,53493.48632640001 2024-05-05,07:35:38.000,126,11076440,13245,0,1714894537,13058.121656009993,89.46960183000192,53493.45837792 2024-05-05,07:35:39.000,126,11076485,13245,0,1714894538,13058.094710769998,89.46255270000256,53493.395493840006 2024-05-05,07:35:40.000,126,11076422,13285,0,1714894539,13058.081238149993,89.48370009000064,53493.38850672001 2024-05-05,07:35:41.000,126,11076445,13445,0,1714894540,13058.094710769998,89.4555035700032,53493.31863552001 2024-05-05,07:35:42.000,126,11076465,13765,0,1714894541,13058.074501839998,89.52599487000407,53493.36754536001 2024-05-05,07:35:43.000,126,11076449,13325,0,1714894542,13058.047556600002,89.51894574000471,53493.35357112 2024-05-05,07:35:44.000,126,11076443,13605,0,1714894543,13058.013875049997,89.54009313000279,53493.25575144 2024-05-05,07:35:45.000,126,11076398,13285,0,1714894544,13058.020611359992,89.58238790999894,53493.227802960006 2024-05-05,07:35:46.000,126,11076472,13525,0,1714894545,13058.007138740002,89.56828965000022,53493.19985448001 2024-05-05,07:35:47.000,126,11076394,13165,0,1714894546,13057.946511950002,89.5894370399983,53493.16491888 2024-05-05,07:35:48.000,126,11076463,13645,0,1714894547,13057.953248259997,89.61058443000366,53493.11600904 2024-05-05,07:35:49.000,126,11076496,13245,0,1714894548,13057.939775639992,89.6035353000043,53493.12299616 2024-05-05,07:35:50.000,126,11076404,13525,0,1714894549,13057.926303020002,89.62468269000237,53493.060112080006 2024-05-05,07:35:51.000,126,11076415,13565,0,1714894550,13057.899357779992,89.63878095000109,53493.00421512001 2024-05-05,07:35:52.000,126,11076443,13445,0,1714894551,13057.892621469997,89.65992833999917,53492.98325376001 2024-05-05,07:35:53.000,126,11076481,13605,0,1714894552,13057.879148849992,89.68107573000452,53492.96927952 2024-05-05,07:35:54.000,126,11076385,13405,0,1714894553,13057.899357779992,89.65287920999981,53492.89940832 2024-05-05,07:35:55.000,126,11076405,13205,0,1714894554,13057.872412539997,89.69517399000324,53492.91338256001 2024-05-05,07:35:56.000,126,11076470,13245,0,1714894555,13057.858939919992,89.69517399000324,53492.871459840004 2024-05-05,07:35:57.000,126,11076420,13445,0,1714894556,13057.805049440001,89.75861616000475,53492.76665304001 2024-05-05,07:35:58.000,126,11076472,13405,0,1714894557,13057.784840510001,89.75156702999811,53492.79460152001 2024-05-05,07:35:59.000,126,11076432,13645,0,1714894558,13057.751158959996,89.76566529000411,53492.724730320006 2024-05-05,07:36:00.000,126,11076410,13285,0,1714894559,13057.757895269991,89.78681268000219,53492.68979472 2024-05-05,07:36:01.000,126,11076437,13925,0,1714894560,13057.744422650001,89.77976355000283,53492.64787200001 2024-05-05,07:36:02.000,126,11076457,13685,0,1714894561,13057.710741099996,89.85730398000305,53492.55005232001 2024-05-05,07:36:03.000,126,11076401,13485,0,1714894562,13057.697268479991,89.87140224000177,53492.51511672 2024-05-05,07:36:04.000,126,11076419,13605,0,1714894563,13057.66358693,89.87845137000113,53492.508129600006 2024-05-05,07:36:05.000,126,11076411,13405,0,1714894564,13057.677059549991,89.93484441000328,53492.45223264 2024-05-05,07:36:06.000,126,11076425,13565,0,1714894565,13057.643378,89.948942670002,53492.41729704 2024-05-05,07:36:07.000,126,11076434,13365,0,1714894566,13057.656850619991,89.97009006000008,53492.340438720006 2024-05-05,07:36:08.000,126,11076426,13565,0,1714894567,13057.62316907,90.0123848400035,53492.30550312 2024-05-05,07:36:09.000,126,11076417,13525,0,1714894568,13057.609696449996,90.03353223000158,53492.32646448 2024-05-05,07:36:10.000,126,11076434,13365,0,1714894569,13057.57601489999,90.03353223000158,53492.26358040001 2024-05-05,07:36:11.000,126,11076414,13845,0,1714894570,13057.528860729995,90.0476304900003,53492.18672208 2024-05-05,07:36:12.000,126,11076467,13605,0,1714894571,13057.52212442,90.08992527000373,53492.20768344 2024-05-05,07:36:13.000,126,11076436,13645,0,1714894572,13057.52212442,90.08992527000373,53492.1587736 2024-05-05,07:36:14.000,126,11076444,13685,0,1714894573,13057.49517917999,90.13222004999989,53492.033005440004 2024-05-05,07:36:15.000,126,11076459,13525,0,1714894574,13057.50191549,90.17451483000332,53492.04697968001 2024-05-05,07:36:16.000,126,11076467,13485,0,1714894575,13057.4412887,90.20271135000075,53491.99806984001 2024-05-05,07:36:17.000,126,11076466,13845,0,1714894576,13057.4412887,90.1956622200014,53491.94217288 2024-05-05,07:36:18.000,126,11076473,13445,0,1714894577,13057.427816079995,90.23795700000483,53491.94916 2024-05-05,07:36:19.000,126,11076460,13285,0,1714894578,13057.39413452999,90.26615352000226,53491.85134032 2024-05-05,07:36:20.000,126,11076465,13365,0,1714894579,13057.37392559999,90.22385873999883,53491.85134032 2024-05-05,07:36:21.000,126,11076448,13365,0,1714894580,13057.36045298,90.28730091000034,53491.76050776001 2024-05-05,07:36:22.000,126,11076454,13245,0,1714894581,13057.35371666999,90.2591043900029,53491.774482 2024-05-05,07:36:23.000,126,11076448,13405,0,1714894582,13057.33350773999,90.2943500399997,53491.718585040006 2024-05-05,07:36:24.000,126,11076468,13925,0,1714894583,13057.31329880999,90.33664482000313,53491.62775248 2024-05-05,07:36:25.000,126,11076422,13405,0,1714894584,13057.29982619,90.32959569000377,53491.64172672001 2024-05-05,07:36:26.000,126,11076434,13405,0,1714894585,13057.286353569994,90.33664482000313,53491.53691992 2024-05-05,07:36:27.000,126,11076457,13245,0,1714894586,13057.29308987999,90.37893959999928,53491.49499720001 2024-05-05,07:36:28.000,126,11076430,13525,0,1714894587,13057.27288094999,90.40008699000464,53491.41813888 2024-05-05,07:36:29.000,126,11076429,12925,0,1714894588,13057.239199399999,90.38598872999864,53491.37621616001 2024-05-05,07:36:30.000,126,11076459,13365,0,1714894589,13057.225726779994,90.40008699000464,53491.30634496001 2024-05-05,07:36:31.000,126,11076453,13165,0,1714894590,13057.165099989994,90.41418525000336,53491.27839648 2024-05-05,07:36:32.000,126,11076473,13405,0,1714894591,13057.117945819999,90.40008699000464,53491.20153816 2024-05-05,07:36:33.000,126,11076426,13525,0,1714894592,13057.117945819999,90.42123438000272,53491.17358968 2024-05-05,07:36:34.000,126,11076467,13325,0,1714894593,13057.070791649989,90.47057828999823,53491.08974424001 2024-05-05,07:36:35.000,126,11076399,13645,0,1714894594,13057.023637479993,90.47057828999823,53491.05480864 2024-05-05,07:36:36.000,126,11076428,13445,0,1714894595,13057.030373789989,90.48467655000422,53490.97096320001 2024-05-05,07:36:37.000,126,11076473,13725,0,1714894596,13057.003428549993,90.5058239400023,53490.91506624 2024-05-05,07:36:38.000,126,11076468,13525,0,1714894597,13056.969746999988,90.49172568000358,53490.8661564 2024-05-05,07:36:39.000,126,11076457,13325,0,1714894598,13056.915856519998,90.53402045999974,53490.7962852 2024-05-05,07:36:40.000,126,11076405,13365,0,1714894599,13056.895647589998,90.51287307000166,53490.71942688 2024-05-05,07:36:41.000,126,11076449,13285,0,1714894600,13056.855229729998,90.5410695899991,53490.726414 2024-05-05,07:36:42.000,126,11076499,13245,0,1714894601,13056.835020799997,90.51992220000102,53490.663529920006 2024-05-05,07:36:43.000,126,11076508,13205,0,1714894602,13056.801339249992,90.57631524000317,53490.60064584 2024-05-05,07:36:44.000,126,11076475,13325,0,1714894603,13056.801339249992,90.56926611000381,53490.48885192001 2024-05-05,07:36:45.000,126,11076446,13485,0,1714894604,13056.760921389992,90.5410695899991,53490.43295496 2024-05-05,07:36:46.000,126,11076533,13405,0,1714894605,13056.733976149997,90.54811871999846,53490.377058000005 2024-05-05,07:36:47.000,126,11076450,13285,0,1714894606,13056.727239840002,90.54811871999846,53490.3421224 2024-05-05,07:36:48.000,126,11076518,13325,0,1714894607,13056.740712459992,90.56926611000381,53490.2722512 2024-05-05,07:36:49.000,126,11076468,13565,0,1714894608,13056.720503529992,90.56221698000445,53490.22334136 2024-05-05,07:36:50.000,126,11076487,13725,0,1714894609,13056.740712459992,90.56926611000381,53490.24430272 2024-05-05,07:36:51.000,126,11076457,13405,0,1714894610,13056.693558289997,90.51287307000166,53490.11853456 2024-05-05,07:36:52.000,126,11076456,13565,0,1714894611,13056.653140429997,90.5410695899991,53490.10456032 2024-05-05,07:36:53.000,126,11076444,13405,0,1714894612,13056.686821980002,90.52697133000038,53490.041676240005 2024-05-05,07:36:54.000,126,11076439,13285,0,1714894613,13056.646404120002,90.56221698000445,53489.971805040004 2024-05-05,07:36:55.000,126,11076454,13285,0,1714894614,13056.666613050002,90.54811871999846,53489.93686944 2024-05-05,07:36:56.000,126,11076421,13245,0,1714894615,13056.700294599992,90.51992220000102,53489.873985360005 2024-05-05,07:36:57.000,126,11076424,13285,0,1714894616,13056.680085669992,90.51992220000102,53489.873985360005 2024-05-05,07:36:58.000,126,11076468,13245,0,1714894617,13056.646404120002,90.52697133000038,53489.76917856 2024-05-05,07:36:59.000,126,11076445,13685,0,1714894618,13056.632931499997,90.52697133000038,53489.706294480005 2024-05-05,07:37:00.000,126,11076413,13085,0,1714894619,13056.680085669992,90.5410695899991,53489.67135888 2024-05-05,07:37:01.000,126,11076405,13645,0,1714894620,13056.686821980002,90.51287307000166,53489.601487679996 2024-05-05,07:37:02.000,126,11076437,13485,0,1714894621,13056.646404120002,90.51287307000166,53489.503668 2024-05-05,07:37:03.000,126,11076444,13485,0,1714894622,13056.639667809992,90.51992220000102,53489.45475816 2024-05-05,07:37:04.000,126,11076443,13445,0,1714894623,13056.673349359997,90.52697133000038,53489.48270664001 2024-05-05,07:37:05.000,126,11076443,13565,0,1714894624,13056.653140429997,90.5058239400023,53489.45475816 2024-05-05,07:37:06.000,126,11076421,13445,0,1714894625,13056.626195190001,90.49877481000294,53489.30802864 2024-05-05,07:37:07.000,126,11076472,13245,0,1714894626,13056.659876739992,90.49172568000358,53489.30802864 2024-05-05,07:37:08.000,126,11076431,13525,0,1714894627,13056.612722569997,90.56221698000445,53489.266105919996 2024-05-05,07:37:09.000,126,11076436,13485,0,1714894628,13056.605986260001,90.56221698000445,53489.18226048 2024-05-05,07:37:10.000,126,11076427,13845,0,1714894629,13056.632931499997,90.55516784999782,53489.14033776 2024-05-05,07:37:11.000,126,11076408,13565,0,1714894630,13056.639667809992,90.56221698000445,53489.084440800005 2024-05-05,07:37:12.000,126,11076392,13485,0,1714894631,13056.626195190001,90.53402045999974,53489.04251808 2024-05-05,07:37:13.000,126,11076419,13285,0,1714894632,13056.612722569997,90.58336437000253,53489.0495052 2024-05-05,07:37:14.000,126,11076445,13405,0,1714894633,13056.653140429997,90.61156088999996,53488.95168552 2024-05-05,07:37:15.000,126,11076431,13405,0,1714894634,13056.619458879992,90.61156088999996,53488.92373704 2024-05-05,07:37:16.000,126,11076447,13365,0,1714894635,13056.639667809992,90.63270827999804,53488.88880144001 2024-05-05,07:37:17.000,126,11076429,13405,0,1714894636,13056.592513639996,90.63270827999804,53488.84687872 2024-05-05,07:37:18.000,126,11076434,13325,0,1714894637,13056.639667809992,90.63975741000468,53488.81194312001 2024-05-05,07:37:19.000,126,11076443,13085,0,1714894638,13056.572304709996,90.71024870999827,53488.72111056001 2024-05-05,07:37:20.000,126,11076485,13365,0,1714894639,13056.592513639996,90.7172978400049,53488.72809768 2024-05-05,07:37:21.000,126,11076458,13525,0,1714894640,13056.619458879992,90.73139610000362,53488.64425224001 2024-05-05,07:37:22.000,126,11076378,13245,0,1714894641,13056.599249949992,90.74549436000234,53488.58835528 2024-05-05,07:37:23.000,126,11076413,13405,0,1714894642,13056.592513639996,90.73844523000298,53488.58835528 2024-05-05,07:37:24.000,126,11076465,13885,0,1714894643,13056.612722569997,90.77369087999978,53488.57438104001 2024-05-05,07:37:25.000,126,11076437,13565,0,1714894644,13056.612722569997,90.77369087999978,53488.51848408 2024-05-05,07:37:26.000,126,11076403,13525,0,1714894645,13056.653140429997,90.78074000999914,53488.483548480006 2024-05-05,07:37:27.000,126,11076450,13405,0,1714894646,13056.673349359997,90.7877891399985,53488.413677280005 2024-05-05,07:37:28.000,126,11076432,13485,0,1714894647,13056.632931499997,90.85123131,53488.427651519996 2024-05-05,07:37:29.000,126,11076504,13205,0,1714894648,13056.659876739992,90.85828043999936,53488.37175456 2024-05-05,07:37:30.000,126,11076455,13445,0,1714894649,13056.639667809992,90.89352609000343,53488.34380608 2024-05-05,07:37:31.000,126,11076405,13565,0,1714894650,13056.673349359997,90.91467348000151,53488.294896240004 2024-05-05,07:37:32.000,126,11076457,13325,0,1714894651,13056.659876739992,90.91467348000151,53488.23201216 2024-05-05,07:37:33.000,126,11076435,13525,0,1714894652,13056.666613050002,90.97811565000302,53488.245986400005 2024-05-05,07:37:34.000,126,11076454,13125,0,1714894653,13056.700294599992,90.93582086999959,53488.197076560005 2024-05-05,07:37:35.000,126,11076400,13405,0,1714894654,13056.700294599992,90.9992630400011,53488.20406368 2024-05-05,07:37:36.000,126,11076470,13405,0,1714894655,13056.693558289997,90.99221391000174,53488.148166720006 2024-05-05,07:37:37.000,126,11076425,13245,0,1714894656,13056.707030910002,91.03450868999789,53488.11323112 2024-05-05,07:37:38.000,126,11076450,13565,0,1714894657,13056.700294599992,91.10499998999876,53488.08528264 2024-05-05,07:37:39.000,126,11076437,13565,0,1714894658,13056.680085669992,91.10499998999876,53488.029385680005 2024-05-05,07:37:40.000,126,11076454,13765,0,1714894659,13056.673349359997,91.11909825000475,53487.9665016 2024-05-05,07:37:41.000,126,11076490,13125,0,1714894660,13056.680085669992,91.11204911999812,53487.959514480004 2024-05-05,07:37:42.000,126,11076439,13285,0,1714894661,13056.666613050002,91.16844216000027,53487.88265616001 2024-05-05,07:37:43.000,126,11076473,13445,0,1714894662,13056.680085669992,91.18958954999835,53487.910604640005 2024-05-05,07:37:44.000,126,11076420,13205,0,1714894663,13056.659876739992,91.21778607000306,53487.83374632001 2024-05-05,07:37:45.000,126,11076394,13685,0,1714894664,13056.659876739992,91.21778607000306,53487.83374632001 2024-05-05,07:37:46.000,126,11076443,13445,0,1714894665,13056.686821980002,91.23188433000178,53487.77086224 2024-05-05,07:37:47.000,126,11076391,13405,0,1714894666,13056.659876739992,91.26712997999857,53487.7219524 2024-05-05,07:37:48.000,126,11076455,13405,0,1714894667,13056.693558289997,91.27417910999793,53487.74990088 2024-05-05,07:37:49.000,126,11076459,13285,0,1714894668,13056.666613050002,91.30237563000264,53487.694003920005 2024-05-05,07:37:50.000,126,11076445,13125,0,1714894669,13056.686821980002,91.32352302000072,53487.68701680001 2024-05-05,07:37:51.000,126,11076492,13365,0,1714894670,13056.680085669992,91.37286693000351,53487.67304256 2024-05-05,07:37:52.000,126,11076399,13245,0,1714894671,13056.673349359997,91.35876867000479,53487.589197119996 2024-05-05,07:37:53.000,126,11076462,13525,0,1714894672,13056.659876739992,91.38696519000223,53487.60317136 2024-05-05,07:37:54.000,126,11076472,13485,0,1714894673,13056.632931499997,91.4081125800003,53487.5123388 2024-05-05,07:37:55.000,126,11076396,13205,0,1714894674,13056.659876739992,91.47860388000117,53487.526313040005 2024-05-05,07:37:56.000,126,11076446,13485,0,1714894675,13056.659876739992,91.49270213999989,53487.43548048 2024-05-05,07:37:57.000,126,11076404,13405,0,1714894676,13056.673349359997,91.49270213999989,53487.4424676 2024-05-05,07:37:58.000,126,11076454,13445,0,1714894677,13056.680085669992,91.52794779000396,53487.40054488001 2024-05-05,07:37:59.000,126,11076451,13725,0,1714894678,13056.666613050002,91.51384952999797,53487.35163504001 2024-05-05,07:38:00.000,126,11076476,13165,0,1714894679,13056.673349359997,91.5561443100014,53487.35163504001 2024-05-05,07:38:01.000,126,11076433,13525,0,1714894680,13056.686821980002,91.53499692000332,53487.29573808 2024-05-05,07:38:02.000,126,11076486,13325,0,1714894681,13056.707030910002,91.5208986600046,53487.288750960004 2024-05-05,07:38:03.000,126,11076427,13405,0,1714894682,13056.733976149997,91.5913899599982,53487.27477672 2024-05-05,07:38:04.000,126,11076438,13565,0,1714894683,13056.733976149997,91.59843909000483,53487.21189264001 2024-05-05,07:38:05.000,126,11076454,13365,0,1714894684,13056.767657700002,91.58434082999884,53487.1979184 2024-05-05,07:38:06.000,126,11076460,13405,0,1714894685,13056.747448770002,91.59843909000483,53487.15599568 2024-05-05,07:38:07.000,126,11076465,13205,0,1714894686,13056.747448770002,91.59843909000483,53487.121060080004 2024-05-05,07:38:08.000,126,11076404,13325,0,1714894687,13056.747448770002,91.60548822000419,53487.07913736 2024-05-05,07:38:09.000,126,11076454,13125,0,1714894688,13056.754185079997,91.61253735000355,53487.058176 2024-05-05,07:38:10.000,126,11076454,13325,0,1714894689,13056.787866630002,91.61253735000355,53487.00227904 2024-05-05,07:38:11.000,126,11076481,13285,0,1714894690,13056.808075560002,91.59843909000483,53486.96035632 2024-05-05,07:38:12.000,126,11076434,13725,0,1714894691,13056.821548179993,91.60548822000419,53486.96734344001 2024-05-05,07:38:13.000,126,11076468,13765,0,1714894692,13056.808075560002,91.63368474000163,53486.89747224001 2024-05-05,07:38:14.000,126,11076451,13405,0,1714894693,13056.808075560002,91.62663561000227,53486.92542072001 2024-05-05,07:38:15.000,126,11076487,13405,0,1714894694,13056.841757109993,91.64073387000099,53486.84856240001 2024-05-05,07:38:16.000,126,11076469,13445,0,1714894695,13056.841757109993,91.64073387000099,53486.86253664 2024-05-05,07:38:17.000,126,11076435,13765,0,1714894696,13056.848493420002,91.63368474000163,53486.785678320004 2024-05-05,07:38:18.000,126,11076504,13285,0,1714894697,13056.902383899993,91.63368474000163,53486.7437556 2024-05-05,07:38:19.000,126,11076445,13605,0,1714894698,13056.888911280003,91.6548321299997,53486.72978136001 2024-05-05,07:38:20.000,126,11076422,13485,0,1714894699,13056.942801759993,91.66893038999842,53486.71580712 2024-05-05,07:38:21.000,126,11076436,13285,0,1714894700,13056.989955929988,91.66188125999906,53486.69484576 2024-05-05,07:38:22.000,126,11076479,13445,0,1714894701,13056.983219619993,91.68302865000442,53486.638948800006 2024-05-05,07:38:23.000,126,11076467,13485,0,1714894702,13056.989955929988,91.66188125999906,53486.617987440004 2024-05-05,07:38:24.000,126,11076403,13405,0,1714894703,13057.070791649989,91.67597951999778,53486.617987440004 2024-05-05,07:38:25.000,126,11076509,13325,0,1714894704,13057.070791649989,91.68302865000442,53486.569077600005 2024-05-05,07:38:26.000,126,11076427,13365,0,1714894705,13057.117945819999,91.69007778000378,53486.47824504 2024-05-05,07:38:27.000,126,11076429,13405,0,1714894706,13057.158363679999,91.75351994999801,53486.450296560004 2024-05-05,07:38:28.000,126,11076495,13365,0,1714894707,13057.185308919994,91.72532343000057,53486.450296560004 2024-05-05,07:38:29.000,126,11076468,14005,0,1714894708,13057.225726779994,91.72532343000057,53486.44330944001 2024-05-05,07:38:30.000,126,11076453,13405,0,1714894709,13057.245935709994,91.75351994999801,53486.38741248 2024-05-05,07:38:31.000,126,11076487,13205,0,1714894710,13057.33350773999,91.72532343000057,53486.36645112 2024-05-05,07:38:32.000,126,11076436,13525,0,1714894711,13057.34024405,91.72532343000057,53486.401386720005 2024-05-05,07:38:33.000,126,11076469,13005,0,1714894712,13057.367189289995,91.73237255999993,53486.34548976001 2024-05-05,07:38:34.000,126,11076433,13205,0,1714894713,13057.407607149995,91.72532343000057,53486.2895928 2024-05-05,07:38:35.000,126,11076434,13285,0,1714894714,13057.468233939995,91.73237255999993,53486.31055416 2024-05-05,07:38:36.000,126,11076425,13245,0,1714894715,13057.50191549,91.7041760400025,53486.2197216 2024-05-05,07:38:37.000,126,11076430,13245,0,1714894716,13057.56254228,91.7041760400025,53486.19177312 2024-05-05,07:38:38.000,126,11076497,13485,0,1714894717,13057.61643275999,91.73237255999993,53486.2197216 2024-05-05,07:38:39.000,126,11076454,13525,0,1714894718,13057.670323239996,91.69007778000378,53486.19876024 2024-05-05,07:38:40.000,126,11076431,13485,0,1714894719,13057.70400479,91.71122517000185,53486.15683752001 2024-05-05,07:38:41.000,126,11076514,13925,0,1714894720,13057.778104199992,91.7041760400025,53486.15683752001 2024-05-05,07:38:42.000,126,11076468,13565,0,1714894721,13057.818522059992,91.73237255999993,53486.21273448 2024-05-05,07:38:43.000,126,11076439,13685,0,1714894722,13057.852203609997,91.72532343000057,53486.17081176 2024-05-05,07:38:44.000,126,11076418,13645,0,1714894723,13057.912830399997,91.73237255999993,53486.10792768001 2024-05-05,07:38:45.000,126,11076477,13245,0,1714894724,13057.939775639992,91.71827430000121,53486.07299208 2024-05-05,07:38:46.000,126,11076504,13445,0,1714894725,13057.973457189997,91.71827430000121,53486.09395344 2024-05-05,07:38:47.000,126,11076450,13805,0,1714894726,13058.034083979997,91.767618210004,53486.12190192 2024-05-05,07:38:48.000,126,11076422,13125,0,1714894727,13058.067765530002,91.73942168999929,53486.10792768001 2024-05-05,07:38:49.000,126,11076433,13525,0,1714894728,13058.141864939993,91.75351994999801,53486.03106936 2024-05-05,07:38:50.000,126,11076458,13365,0,1714894729,13058.148601249988,91.77466734000336,53486.02408224 2024-05-05,07:38:51.000,126,11076450,13445,0,1714894730,13058.195755419998,91.77466734000336,53486.017095120005 2024-05-05,07:38:52.000,126,11076445,13645,0,1714894731,13058.222700659993,91.78171647000272,53486.03805648001 2024-05-05,07:38:53.000,126,11076461,13485,0,1714894732,13058.276591139998,91.78876560000208,53486.03805648001 2024-05-05,07:38:54.000,126,11076408,13485,0,1714894733,13058.343954239994,91.79581473000144,53486.05203072 2024-05-05,07:38:55.000,126,11076438,13125,0,1714894734,13058.397844719999,91.83810951000487,53486.00312088 2024-05-05,07:38:56.000,126,11076462,13565,0,1714894735,13058.424789959994,91.82401124999888,53486.03106936 2024-05-05,07:38:57.000,126,11076471,13405,0,1714894736,13058.47194412999,91.8663060300023,53485.98914664001 2024-05-05,07:38:58.000,126,11076428,13405,0,1714894737,13058.55277984999,91.85925690000295,53486.017095120005 2024-05-05,07:38:59.000,126,11076405,13285,0,1714894738,13058.606670329995,91.85220777000359,53486.00312088 2024-05-05,07:39:00.000,126,11076509,13565,0,1714894739,13058.63361556999,91.85925690000295,53486.017095120005 2024-05-05,07:39:01.000,126,11076414,13605,0,1714894740,13058.66056081,91.89450254999974,53485.93324968 2024-05-05,07:39:02.000,126,11076454,13565,0,1714894741,13058.69424235999,91.92269907000446,53485.98914664001 2024-05-05,07:39:03.000,126,11076419,13485,0,1714894742,13058.76160546,91.92974820000381,53486.017095120005 2024-05-05,07:39:04.000,126,11076446,13445,0,1714894743,13058.80202332,91.90860080999846,53485.9751724 2024-05-05,07:39:05.000,126,11076512,13565,0,1714894744,13058.849177489996,91.92974820000381,53485.98215952 2024-05-05,07:39:06.000,126,11076443,13285,0,1714894745,13058.889595349996,91.94384646000253,53486.00312088 2024-05-05,07:39:07.000,126,11076444,13285,0,1714894746,13058.956958449991,91.95089559000189,53485.98215952 2024-05-05,07:39:08.000,126,11076457,13205,0,1714894747,13058.977167379991,91.95089559000189,53486.00312088 2024-05-05,07:39:09.000,126,11076425,13605,0,1714894748,13059.017585239992,91.98614123999869,53486.00312088 2024-05-05,07:39:10.000,126,11076470,13325,0,1714894749,13059.058003099992,92.00728863000404,53486.01010800001 2024-05-05,07:39:11.000,126,11076424,13765,0,1714894750,13059.091684649997,91.97909210999933,53485.99613376 2024-05-05,07:39:12.000,126,11076472,13365,0,1714894751,13059.145575130002,91.99319036999805,53485.99613376 2024-05-05,07:39:13.000,126,11076414,13485,0,1714894752,13059.206201920002,92.02843602000212,53485.95421104 2024-05-05,07:39:14.000,126,11076430,13445,0,1714894753,13059.233147159997,92.02843602000212,53485.968185280006 2024-05-05,07:39:15.000,126,11076456,13405,0,1714894754,13059.273565019997,92.03548515000148,53485.99613376 2024-05-05,07:39:16.000,126,11076433,13565,0,1714894755,13059.313982879998,92.03548515000148,53485.99613376 2024-05-05,07:39:17.000,126,11076458,13285,0,1714894756,13059.361137049993,92.06368166999891,53485.99613376 2024-05-05,07:39:18.000,126,11076435,13245,0,1714894757,13059.361137049993,92.03548515000148,53485.98914664001 2024-05-05,07:39:19.000,126,11076461,13565,0,1714894758,13059.421763839993,92.05663253999955,53485.93324968 2024-05-05,07:39:20.000,126,11076452,13485,0,1714894759,13059.428500149988,92.02138689000276,53485.947223920004 2024-05-05,07:39:21.000,126,11076431,13645,0,1714894760,13059.502599559994,92.05663253999955,53485.98914664001 2024-05-05,07:39:22.000,126,11076469,13765,0,1714894761,13059.549753729989,92.03548515000148,53485.98215952 2024-05-05,07:39:23.000,126,11076441,13285,0,1714894762,13059.590171589989,92.06368166999891,53485.96119816001 2024-05-05,07:39:24.000,126,11076439,13325,0,1714894763,13059.576698969999,92.07777993000491,53485.9751724 2024-05-05,07:39:25.000,126,11076438,13685,0,1714894764,13059.637325759999,92.08482906000427,53485.98914664001 2024-05-05,07:39:26.000,126,11076471,13325,0,1714894765,13059.637325759999,92.09187819000363,53485.98914664001 2024-05-05,07:39:27.000,126,11076438,13485,0,1714894766,13059.69121623999,92.09892732000299,53485.96119816001 2024-05-05,07:39:28.000,126,11076431,13685,0,1714894767,13059.704688859994,92.12007471000106,53485.98914664001 2024-05-05,07:39:29.000,126,11076395,13245,0,1714894768,13059.69121623999,92.14122209999914,53485.98215952 2024-05-05,07:39:30.000,126,11076430,13485,0,1714894769,13059.765315649995,92.14122209999914,53485.947223920004 2024-05-05,07:39:31.000,126,11076433,13485,0,1714894770,13059.805733509995,92.18351688000257,53485.968185280006 2024-05-05,07:39:32.000,126,11076422,13365,0,1714894771,13059.81920613,92.19761514000129,53485.98914664001 2024-05-05,07:39:33.000,126,11076460,13085,0,1714894772,13059.87309660999,92.23990992000472,53485.94023680001 2024-05-05,07:39:34.000,126,11076435,13245,0,1714894773,13059.87983292,92.26810644000216,53485.9751724 2024-05-05,07:39:35.000,126,11076445,13445,0,1714894774,13059.926987089995,92.2610573100028,53485.95421104 2024-05-05,07:39:36.000,126,11076433,13165,0,1714894775,13059.94045971,92.2963029599996,53485.94023680001 2024-05-05,07:39:37.000,126,11076421,13365,0,1714894776,13059.987613879995,92.34564687000238,53485.94023680001 2024-05-05,07:39:38.000,126,11076440,13005,0,1714894777,13060.0010865,92.31040121999831,53485.947223920004 2024-05-05,07:39:39.000,126,11076494,13165,0,1714894778,13060.075185909991,92.37384338999982,53485.99613376 2024-05-05,07:39:40.000,126,11076427,13325,0,1714894779,13060.115603769991,92.40203991000453,53486.00312088 2024-05-05,07:39:41.000,126,11076447,13085,0,1714894780,13060.149285319996,92.41613817000325,53485.98215952 2024-05-05,07:39:42.000,126,11076418,13485,0,1714894781,13060.142549010001,92.46548207999876,53485.947223920004 2024-05-05,07:39:43.000,126,11076436,13365,0,1714894782,13060.156021629991,92.50072773000284,53485.91228832001 2024-05-05,07:39:44.000,126,11076396,13325,0,1714894783,13060.236857349992,92.48662947000412,53485.94023680001 2024-05-05,07:39:45.000,126,11076375,13485,0,1714894784,13060.277275209992,92.49367860000348,53485.9751724 2024-05-05,07:39:46.000,126,11076435,13245,0,1714894785,13060.310956759997,92.54302250999899,53485.98914664001 2024-05-05,07:39:47.000,126,11076405,13525,0,1714894786,13060.385056170002,92.58531729000242,53485.99613376 2024-05-05,07:39:49.000,126,11076426,13445,0,1714894788,13060.445682960002,92.64171033000457,53486.05203072 2024-05-05,07:39:50.000,126,11076405,13285,0,1714894789,13060.506309750002,92.63466119999794,53486.05203072 2024-05-05,07:39:51.000,126,11076475,13245,0,1714894790,13060.526518680002,92.67695598000137,53486.01010800001 2024-05-05,07:39:52.000,126,11076422,13365,0,1714894791,13060.553463919998,92.69105424000008,53486.00312088 2024-05-05,07:39:53.000,126,11076441,13325,0,1714894792,13060.607354399988,92.73334902000352,53486.066004960005 2024-05-05,07:39:54.000,126,11076458,13245,0,1714894793,13060.647772259988,92.72629989000416,53486.01010800001 2024-05-05,07:39:55.000,126,11076399,13365,0,1714894794,13060.701662739993,92.7544964100016,53486.017095120005 2024-05-05,07:39:56.000,126,11076458,13205,0,1714894795,13060.775762149999,92.79679118999775,53486.02408224 2024-05-05,07:39:57.000,126,11076452,13285,0,1714894796,13060.816180009999,92.79679118999775,53486.017095120005 2024-05-05,07:39:58.000,126,11076468,13445,0,1714894797,13060.876806799999,92.8179385800031,53486.03106936 2024-05-05,07:39:59.000,126,11076458,13325,0,1714894798,13060.91048834999,92.88138075000461,53486.09395344 2024-05-05,07:40:00.000,126,11076405,13365,0,1714894799,13060.97785145,92.84613510000054,53486.10094056 2024-05-05,07:40:01.000,126,11076497,13485,0,1714894800,13061.03174192999,92.90252814000269,53486.05203072 2024-05-05,07:40:02.000,126,11076476,13605,0,1714894801,13061.045214549995,92.87433161999797,53486.10094056 2024-05-05,07:40:03.000,126,11076425,13285,0,1714894802,13061.126050269995,92.88842988000397,53486.10094056 2024-05-05,07:40:04.000,126,11076413,13485,0,1714894803,13061.17994075,92.90957727000205,53486.12888904001 2024-05-05,07:40:05.000,126,11076455,13485,0,1714894804,13061.274249089991,92.93072466000012,53486.15683752001 2024-05-05,07:40:06.000,126,11076494,13285,0,1714894805,13061.32140326,92.9518720499982,53486.12190192 2024-05-05,07:40:07.000,126,11076463,13405,0,1714894806,13061.368557429996,92.9518720499982,53486.184786000005 2024-05-05,07:40:08.000,126,11076413,13645,0,1714894807,13061.449393149996,92.9659703100042,53486.20574736001 2024-05-05,07:40:09.000,126,11076457,13645,0,1714894808,13061.456129459992,92.97301944000355,53486.2197216 2024-05-05,07:40:10.000,126,11076394,13285,0,1714894809,13061.543701490002,92.95892118000484,53486.21273448 2024-05-05,07:40:11.000,126,11076493,13565,0,1714894810,13061.597591969992,92.9659703100042,53486.233695840005 2024-05-05,07:40:12.000,126,11076478,13525,0,1714894811,13061.658218759992,92.98711770000227,53486.24767008001 2024-05-05,07:40:13.000,126,11076425,13565,0,1714894812,13061.685164000002,92.95892118000484,53486.26863144 2024-05-05,07:40:14.000,126,11076459,13445,0,1714894813,13061.732318169998,92.94482291999884,53486.26863144 2024-05-05,07:40:15.000,126,11076446,13405,0,1714894814,13061.732318169998,92.98711770000227,53486.25465720001 2024-05-05,07:40:16.000,126,11076393,13965,0,1714894815,13061.786208649988,92.97301944000355,53486.33151552 2024-05-05,07:40:17.000,126,11076396,13645,0,1714894816,13061.813153889998,92.98711770000227,53486.34548976001 2024-05-05,07:40:18.000,126,11076416,13365,0,1714894817,13061.880516989993,92.98006857000291,53486.34548976001 2024-05-05,07:40:19.000,126,11076469,13485,0,1714894818,13061.900725919993,93.01531421999971,53486.39439960001 2024-05-05,07:40:20.000,126,11076445,13245,0,1714894819,13061.920934849994,93.02236334999907,53486.36645112 2024-05-05,07:40:21.000,126,11076450,13285,0,1714894820,13061.995034259999,93.00826509000035,53486.4293352 2024-05-05,07:40:22.000,126,11076447,13685,0,1714894821,13062.021979499994,93.01531421999971,53486.45728368 2024-05-05,07:40:23.000,126,11076424,13885,0,1714894822,13062.042188429994,92.99416683000163,53486.45728368 2024-05-05,07:40:24.000,126,11076433,13165,0,1714894823,13062.075869979999,93.02941247999843,53486.40837384 2024-05-05,07:40:25.000,126,11076458,13525,0,1714894824,13062.10955152999,92.9659703100042,53486.47824504 2024-05-05,07:40:26.000,126,11076437,13605,0,1714894825,13062.14996938999,93.00121596000099,53486.520167760005 2024-05-05,07:40:27.000,126,11076445,13245,0,1714894826,13062.19712356,92.98711770000227,53486.520167760005 2024-05-05,07:40:28.000,126,11076422,13325,0,1714894827,13062.203859869995,92.99416683000163,53486.51318064001 2024-05-05,07:40:29.000,126,11076430,13485,0,1714894828,13062.21059617999,93.02236334999907,53486.50619352 2024-05-05,07:40:30.000,126,11076421,13285,0,1714894829,13062.23080510999,93.00826509000035,53486.534142 2024-05-05,07:40:31.000,126,11076446,13405,0,1714894830,13062.25775035,93.00121596000099,53486.520167760005 2024-05-05,07:40:32.000,126,11076458,13885,0,1714894831,13062.27122296999,93.02941247999843,53486.52715488 2024-05-05,07:40:33.000,126,11076417,13405,0,1714894832,13062.31164082999,93.02236334999907,53486.61100032001 2024-05-05,07:40:34.000,126,11076395,13525,0,1714894833,13062.345322379995,93.02941247999843,53486.59003896001 2024-05-05,07:40:35.000,126,11076409,13205,0,1714894834,13062.304904519995,93.03646160999779,53486.59702608 2024-05-05,07:40:36.000,126,11076434,13685,0,1714894835,13062.358795,93.02941247999843,53486.617987440004 2024-05-05,07:40:37.000,126,11076424,13405,0,1714894836,13062.39247654999,93.07875639000122,53486.569077600005 2024-05-05,07:40:38.000,126,11076397,13085,0,1714894837,13062.358795,93.05760900000314,53486.617987440004 2024-05-05,07:40:39.000,126,11076402,13725,0,1714894838,13062.39921286,93.09285464999994,53486.68087152001 2024-05-05,07:40:40.000,126,11076428,13525,0,1714894839,13062.426158099996,93.07875639000122,53486.64593592 2024-05-05,07:40:41.000,126,11076410,13565,0,1714894840,13062.41942179,93.07170726000186,53486.638948800006 2024-05-05,07:40:42.000,126,11076471,13885,0,1714894841,13062.43289440999,93.09285464999994,53486.6738844 2024-05-05,07:40:43.000,126,11076410,13605,0,1714894842,13062.45310333999,93.07875639000122,53486.69484576 2024-05-05,07:40:44.000,126,11076423,13605,0,1714894843,13062.493521199991,93.07875639000122,53486.687858640005 2024-05-05,07:40:45.000,126,11076405,13485,0,1714894844,13062.45983965,93.07170726000186,53486.71580712 2024-05-05,07:40:46.000,126,11076462,13165,0,1714894845,13062.50025751,93.02941247999843,53486.6738844 2024-05-05,07:40:47.000,126,11076475,13605,0,1714894846,13062.533939059991,93.02236334999907,53486.77170408 2024-05-05,07:40:48.000,126,11076442,13685,0,1714894847,13062.513730129991,93.03646160999779,53486.7437556 2024-05-05,07:40:49.000,126,11076450,13325,0,1714894848,13062.554147989991,93.07170726000186,53486.75772984001 2024-05-05,07:40:50.000,126,11076458,13245,0,1714894849,13062.567620609996,93.04351074000442,53486.736768480005 2024-05-05,07:40:51.000,126,11076458,13525,0,1714894850,13062.5608843,93.01531421999971,53486.75772984001 2024-05-05,07:40:52.000,126,11076484,13365,0,1714894851,13062.581093230001,93.01531421999971,53486.75074272001 2024-05-05,07:40:53.000,126,11076455,13405,0,1714894852,13062.621511090001,93.01531421999971,53486.77170408 2024-05-05,07:40:54.000,126,11076425,13405,0,1714894853,13062.655192639992,92.99416683000163,53486.72978136001 2024-05-05,07:40:55.000,126,11076418,13445,0,1714894854,13062.661928950001,92.98711770000227,53486.7437556 2024-05-05,07:40:56.000,126,11076435,13325,0,1714894855,13062.702346810001,93.00121596000099,53486.75074272001 2024-05-05,07:40:57.000,126,11076422,13365,0,1714894856,13062.715819429992,92.9659703100042,53486.83458816 2024-05-05,07:40:58.000,126,11076434,13325,0,1714894857,13062.729292049997,92.99416683000163,53486.79266544 2024-05-05,07:40:59.000,126,11076454,13525,0,1714894858,13062.789918839997,92.93777378999948,53486.82061392 2024-05-05,07:41:00.000,126,11076428,13245,0,1714894859,13062.810127769997,92.89547901000333,53486.79266544 2024-05-05,07:41:01.000,126,11076484,13285,0,1714894860,13062.810127769997,92.90252814000269,53486.84856240001 2024-05-05,07:41:02.000,126,11076455,13325,0,1714894861,13062.837073009992,92.88138075000461,53486.84856240001 2024-05-05,07:41:03.000,126,11076478,13245,0,1714894862,13062.837073009992,92.89547901000333,53486.86952376 2024-05-05,07:41:04.000,126,11076435,13485,0,1714894863,13062.837073009992,92.87433161999797,53486.82760104001 2024-05-05,07:41:05.000,126,11076415,13205,0,1714894864,13062.864018250002,92.86023335999926,53486.84157528 2024-05-05,07:41:06.000,126,11076467,13285,0,1714894865,13062.917908729993,92.78974205999839,53486.82061392 2024-05-05,07:41:07.000,126,11076460,13125,0,1714894866,13062.938117659993,92.76859467000031,53486.86952376 2024-05-05,07:41:08.000,126,11076400,13285,0,1714894867,13062.938117659993,92.76154554000095,53486.82760104001 2024-05-05,07:41:09.000,126,11076447,13245,0,1714894868,13063.018953379993,92.76154554000095,53486.84856240001 2024-05-05,07:41:10.000,126,11076448,13085,0,1714894869,13063.032425999998,92.78269292999903,53486.87651088001 2024-05-05,07:41:11.000,126,11076411,13565,0,1714894870,13063.072843859998,92.71220162999816,53486.89048512 2024-05-05,07:41:12.000,126,11076401,13445,0,1714894871,13063.119998029993,92.66990685000201,53486.89048512 2024-05-05,07:41:13.000,126,11076423,13645,0,1714894872,13063.167152199989,92.65580859000329,53486.883498 2024-05-05,07:41:14.000,126,11076426,13525,0,1714894873,13063.214306369999,92.62056293999922,53486.84157528 2024-05-05,07:41:15.000,126,11076444,13525,0,1714894874,13063.28840577999,92.61351380999986,53486.883498 2024-05-05,07:41:16.000,126,11076417,13365,0,1714894875,13063.362505189994,92.6064646800005,53486.96035632 2024-05-05,07:41:17.000,126,11076414,13405,0,1714894876,13063.382714119994,92.55007163999835,53486.93240784 2024-05-05,07:41:18.000,126,11076467,13245,0,1714894877,13063.402923049995,92.51482599000155,53486.89747224001 2024-05-05,07:41:19.000,126,11076390,13445,0,1714894878,13063.47702246,92.48662947000412,53486.89048512 2024-05-05,07:41:20.000,126,11076439,13205,0,1714894879,13063.55785818,92.44433469000069,53486.91144648 2024-05-05,07:41:21.000,126,11076431,13525,0,1714894880,13063.55785818,92.40203991000453,53486.91843360001 2024-05-05,07:41:22.000,126,11076403,13325,0,1714894881,13063.59827604,92.38089251999918,53486.953369200004 2024-05-05,07:41:23.000,126,11076439,13565,0,1714894882,13063.625221279995,92.33154861000367,53486.904459360005 2024-05-05,07:41:24.000,126,11076423,13245,0,1714894883,13063.625221279995,92.27515557000152,53486.91843360001 2024-05-05,07:41:25.000,126,11076433,13485,0,1714894884,13063.67911176,92.25400818000344,53486.91843360001 2024-05-05,07:41:26.000,126,11076423,13125,0,1714894885,13063.665639139996,92.19056601000193,53486.904459360005 2024-05-05,07:41:27.000,126,11076411,13445,0,1714894886,13063.69258437999,92.12712384000042,53486.91843360001 2024-05-05,07:41:28.000,126,11076416,13285,0,1714894887,13063.71952962,92.12712384000042,53486.89747224001 2024-05-05,07:41:29.000,126,11076425,13165,0,1714894888,13063.813837959991,92.10597645000234,53486.94638208001 2024-05-05,07:41:30.000,126,11076449,13525,0,1714894889,13063.793629029991,92.02843602000212,53486.904459360005 2024-05-05,07:41:31.000,126,11076405,13605,0,1714894890,13063.807101649996,91.99319036999805,53486.92542072001 2024-05-05,07:41:32.000,126,11076494,13485,0,1714894891,13063.867728439996,91.94384646000253,53486.974330560006 2024-05-05,07:41:33.000,126,11076457,13645,0,1714894892,13063.847519509996,91.91564993999782,53486.93939496 2024-05-05,07:41:34.000,126,11076434,13365,0,1714894893,13063.894673679992,91.85220777000359,53486.84157528 2024-05-05,07:41:35.000,126,11076412,13405,0,1714894894,13063.948564159997,91.83106037999823,53486.84856240001 2024-05-05,07:41:36.000,126,11076435,13525,0,1714894895,13063.968773089997,91.75351994999801,53486.86952376 2024-05-05,07:41:37.000,126,11076454,13845,0,1714894896,13064.015927259992,91.71827430000121,53486.8136268 2024-05-05,07:41:38.000,126,11076427,13445,0,1714894897,13064.015927259992,91.67597951999778,53486.84157528 2024-05-05,07:41:39.000,126,11076411,13685,0,1714894898,13064.022663570002,91.57729169999948,53486.8136268 2024-05-05,07:41:40.000,126,11076458,13085,0,1714894899,13064.002454640002,91.54204605000268,53486.855549520005 2024-05-05,07:41:41.000,126,11076445,13765,0,1714894900,13063.995718329992,91.46450562000246,53486.806639680006 2024-05-05,07:41:42.000,126,11076423,13605,0,1714894901,13064.029399879997,91.42925996999838,53486.79266544 2024-05-05,07:41:43.000,126,11076441,13445,0,1714894902,13064.015927259992,91.35876867000479,53486.75772984001 2024-05-05,07:41:44.000,126,11076470,13285,0,1714894903,13064.015927259992,91.2459825900005,53486.75074272001 2024-05-05,07:41:45.000,126,11076457,13365,0,1714894904,13064.009190949997,91.22483520000242,53486.7437556 2024-05-05,07:41:46.000,126,11076453,13525,0,1714894905,13064.002454640002,91.18254041999899,53486.70882000001 2024-05-05,07:41:47.000,126,11076470,13525,0,1714894906,13063.982245710002,91.12614738000411,53486.65292304 2024-05-05,07:41:48.000,126,11076410,13325,0,1714894907,13063.988982019997,91.08385260000068,53486.59003896001 2024-05-05,07:41:49.000,126,11076424,13045,0,1714894908,13063.975509399992,91.02745955999853,53486.61100032001 2024-05-05,07:41:50.000,126,11076438,13245,0,1714894909,13063.955300469992,90.99221391000174,53486.520167760005 2024-05-05,07:41:51.000,126,11076432,13525,0,1714894910,13063.928355229997,90.91467348000151,53486.520167760005 2024-05-05,07:41:52.000,126,11076407,13005,0,1714894911,13063.887937369997,90.87237869999808,53486.471257920006 2024-05-05,07:41:53.000,126,11076451,13365,0,1714894912,13063.887937369997,90.80893653000385,53486.43632232 2024-05-05,07:41:54.000,126,11076471,13405,0,1714894913,13063.887937369997,90.76664175000042,53486.352476880005 2024-05-05,07:41:55.000,126,11076409,13525,0,1714894914,13063.827310579996,90.72434697000426,53486.38042536 2024-05-05,07:41:56.000,126,11076490,13565,0,1714894915,13063.860992130001,90.66090480000275,53486.25465720001 2024-05-05,07:41:57.000,126,11076492,13605,0,1714894916,13063.813837959991,90.63975741000468,53486.282605680004 2024-05-05,07:41:58.000,126,11076463,13525,0,1714894917,13063.800365340001,90.59746263000125,53486.21273448 2024-05-05,07:41:59.000,126,11076441,13085,0,1714894918,13063.766683789996,90.5058239400023,53486.17081176 2024-05-05,07:42:00.000,126,11076433,13405,0,1714894919,13063.73973855,90.47762742000486,53486.05901784001 2024-05-05,07:42:01.000,126,11076455,13085,0,1714894920,13063.746474859996,90.4423817700008,53486.0450436 2024-05-05,07:42:02.000,126,11076453,13365,0,1714894921,13063.726265929996,90.36484134000057,53486.02408224 2024-05-05,07:42:03.000,126,11076420,13325,0,1714894922,13063.712793309991,90.28730091000034,53485.98215952 2024-05-05,07:42:04.000,126,11076476,13445,0,1714894923,13063.69932069,90.26615352000226,53485.898314080005 2024-05-05,07:42:05.000,126,11076415,13285,0,1714894924,13063.65216651999,90.20976048000011,53485.77254592001 2024-05-05,07:42:06.000,126,11076464,13405,0,1714894925,13063.645430209996,90.1463183099986,53485.7655588 2024-05-05,07:42:07.000,126,11076461,13445,0,1714894926,13063.63195758999,90.08992527000373,53485.70267472001 2024-05-05,07:42:08.000,126,11076440,13525,0,1714894927,13063.6386939,90.06172874999902,53485.60485504001 2024-05-05,07:42:09.000,126,11076447,13205,0,1714894928,13063.59153972999,89.97713918999943,53485.55594520001 2024-05-05,07:42:10.000,126,11076469,13445,0,1714894929,13063.544385559995,89.92074615000456,53485.47908688 2024-05-05,07:42:11.000,126,11076461,13285,0,1714894930,13063.57133079999,89.87140224000177,53485.40921568001 2024-05-05,07:42:12.000,126,11076451,13405,0,1714894931,13063.524176629995,89.81500919999962,53485.33235736 2024-05-05,07:42:13.000,126,11076432,13285,0,1714894932,13063.524176629995,89.70927225000196,53485.22056344001 2024-05-05,07:42:14.000,126,11076467,13445,0,1714894933,13063.47702246,89.66697746999853,53485.23453768 2024-05-05,07:42:15.000,126,11076480,13485,0,1714894934,13063.41639567,89.63878095000109,53485.108769520004 2024-05-05,07:42:16.000,126,11076458,13565,0,1714894935,13063.38945042999,89.6035353000043,53485.059859680005 2024-05-05,07:42:17.000,126,11076437,13405,0,1714894936,13063.35576888,89.54009313000279,53484.95505288001 2024-05-05,07:42:18.000,126,11076434,13645,0,1714894937,13063.32882363999,89.46960183000192,53484.85024608 2024-05-05,07:42:19.000,126,11076444,13645,0,1714894938,13063.32882363999,89.42730704999849,53484.85024608 2024-05-05,07:42:20.000,126,11076450,13765,0,1714894939,13063.261460539994,89.3427174899989,53484.74543928001 2024-05-05,07:42:21.000,126,11076418,13245,0,1714894940,13063.194097439999,89.26517705999868,53484.66858096001 2024-05-05,07:42:22.000,126,11076451,13605,0,1714894941,13063.180624819994,89.25107879999996,53484.59172264 2024-05-05,07:42:23.000,126,11076437,13845,0,1714894942,13063.113261719998,89.22993141000188,53484.52185144 2024-05-05,07:42:24.000,126,11076457,13445,0,1714894943,13063.066107549988,89.1453418500023,53484.41704464 2024-05-05,07:42:25.000,126,11076434,13485,0,1714894944,13063.025689689988,89.10304706999887,53484.33319920001 2024-05-05,07:42:26.000,126,11076427,13605,0,1714894945,13063.018953379993,89.06075229000271,53484.26332800001 2024-05-05,07:42:27.000,126,11076427,13565,0,1714894946,13063.012217069998,88.9973101200012,53484.16550832001 2024-05-05,07:42:28.000,126,11076450,13805,0,1714894947,13062.971799209998,88.94796620999841,53484.053714400005 2024-05-05,07:42:29.000,126,11076430,13645,0,1714894948,13062.931381349998,88.91272056000162,53484.004804560005 2024-05-05,07:42:30.000,126,11076437,13325,0,1714894949,13062.904436110002,88.84927839000011,53483.96288184 2024-05-05,07:42:31.000,126,11076389,13365,0,1714894950,13062.897699799993,88.81403274000331,53483.8441008 2024-05-05,07:42:32.000,126,11076410,13605,0,1714894951,13062.850545629997,88.72239405000437,53483.67640992 2024-05-05,07:42:33.000,126,11076419,13725,0,1714894952,13062.803391460002,88.67305014000158,53483.6344872 2024-05-05,07:42:34.000,126,11076469,13165,0,1714894953,13062.736028359992,88.64485362000414,53483.50871904 2024-05-05,07:42:35.000,126,11076414,13125,0,1714894954,13062.736028359992,88.58846058000199,53483.44583496001 2024-05-05,07:42:36.000,126,11076451,13365,0,1714894955,13062.729292049997,88.51092015000177,53483.3200668 2024-05-05,07:42:37.000,126,11076396,13325,0,1714894956,13062.661928950001,88.42633059000218,53483.27814408001 2024-05-05,07:42:38.000,126,11076446,13605,0,1714894957,13062.601302160001,88.36288842000067,53483.117440320006 2024-05-05,07:42:39.000,126,11076425,13405,0,1714894958,13062.608038469996,88.27829886000109,53483.02660776 2024-05-05,07:42:40.000,126,11076427,13245,0,1714894959,13062.554147989991,88.20075843000086,53482.9357752 2024-05-05,07:42:41.000,126,11076443,13325,0,1714894960,13062.54067537,88.12321800000063,53482.81699416 2024-05-05,07:42:42.000,126,11076485,13405,0,1714894961,13062.43289440999,88.05977582999913,53482.761097200004 2024-05-05,07:42:43.000,126,11076460,13885,0,1714894962,13062.43963072,88.02453018000233,53482.62834192 2024-05-05,07:42:44.000,126,11076471,13765,0,1714894963,13062.39247654999,87.95403888000146,53482.55847072001 2024-05-05,07:42:45.000,126,11076441,13245,0,1714894964,13062.35205868999,87.8483019300038,53482.45366392 2024-05-05,07:42:46.000,126,11076457,13405,0,1714894965,13062.31164082999,87.82715453999845,53482.24405032 2024-05-05,07:42:47.000,126,11076449,13365,0,1714894966,13062.264486659995,87.77076150000357,53482.167192 2024-05-05,07:42:48.000,126,11076419,13125,0,1714894967,13062.21733249,87.70731933000206,53482.041423840004 2024-05-05,07:42:49.000,126,11076454,13445,0,1714894968,13062.17691463,87.65797541999927,53481.92962992 2024-05-05,07:42:50.000,126,11076409,13245,0,1714894969,13062.14996938999,87.55928760000097,53481.84578448001 2024-05-05,07:42:51.000,126,11076478,13525,0,1714894970,13062.06913366999,87.48174717000074,53481.69905496001 2024-05-05,07:42:52.000,126,11076449,13725,0,1714894971,13061.995034259999,87.48174717000074,53481.60123528001 2024-05-05,07:42:53.000,126,11076432,13765,0,1714894972,13061.947880089989,87.4253541299986,53481.52437696 2024-05-05,07:42:54.000,126,11076424,13445,0,1714894973,13061.914198539998,87.4253541299986,53481.36367320001 2024-05-05,07:42:55.000,126,11076464,13245,0,1714894974,13061.867044369988,87.33371543999965,53481.2588664 2024-05-05,07:42:56.000,126,11076444,13445,0,1714894975,13061.786208649988,87.29846979000286,53481.14008536 2024-05-05,07:42:57.000,126,11076442,13365,0,1714894976,13061.732318169998,87.2914206600035,53480.986368720005 2024-05-05,07:42:58.000,126,11076438,13245,0,1714894977,13061.671691379997,87.21388023000327,53480.88156192001 2024-05-05,07:42:59.000,126,11076446,13125,0,1714894978,13061.597591969992,87.19978197000455,53480.75579376 2024-05-05,07:43:00.000,126,11076391,13325,0,1714894979,13061.510019939997,87.15748719000112,53480.63701272 2024-05-05,07:43:01.000,126,11076424,13245,0,1714894980,13061.462865770001,87.12929067000368,53480.46233472 2024-05-05,07:43:02.000,126,11076428,13205,0,1714894981,13061.402238980001,87.11519240999769,53480.33656656001 2024-05-05,07:43:03.000,126,11076443,13205,0,1714894982,13061.408975289996,87.08699589000025,53480.23175976 2024-05-05,07:43:04.000,126,11076455,12925,0,1714894983,13061.32140326,87.0447011100041,53480.15490144 2024-05-05,07:43:05.000,126,11076412,13285,0,1714894984,13061.26077647,86.98830807000195,53480.01515904 2024-05-05,07:43:06.000,126,11076456,13125,0,1714894985,13061.22035861,86.95306241999788,53479.87541664001 2024-05-05,07:43:07.000,126,11076473,13085,0,1714894986,13061.19341336999,86.896669380003,53479.74964848 2024-05-05,07:43:08.000,126,11076478,13285,0,1714894987,13061.13278657999,86.88257112000429,53479.61689320001 2024-05-05,07:43:09.000,126,11076448,13485,0,1714894988,13061.0788961,86.8332272100015,53479.44920232001 2024-05-05,07:43:10.000,126,11076444,13365,0,1714894989,13061.045214549995,86.7979815600047,53479.36535688 2024-05-05,07:43:11.000,126,11076477,13605,0,1714894990,13060.99132406999,86.74863765000191,53479.190678880004 2024-05-05,07:43:12.000,126,11076421,13085,0,1714894991,13060.95764252,86.6851954800004,53479.08587208001 2024-05-05,07:43:13.000,126,11076429,13325,0,1714894992,13060.903752039994,86.6499498300036,53478.96010392 2024-05-05,07:43:14.000,126,11076418,13445,0,1714894993,13060.863334179994,86.60060592000082,53478.806387280005 2024-05-05,07:43:15.000,126,11076439,13285,0,1714894994,13060.802707389994,86.57240940000338,53478.69459336 2024-05-05,07:43:16.000,126,11076418,13365,0,1714894995,13060.755553219999,86.49486897000315,53478.5688252 2024-05-05,07:43:17.000,126,11076427,13485,0,1714894996,13060.735344289998,86.45962331999908,53478.422095680005 2024-05-05,07:43:18.000,126,11076431,13325,0,1714894997,13060.681453809993,86.41732854000293,53478.26837904 2024-05-05,07:43:19.000,126,11076430,13565,0,1714894998,13060.627563329988,86.3750337599995,53478.19152072 2024-05-05,07:43:20.000,126,11076473,13645,0,1714894999,13060.573672849998,86.31864072000462,53478.10068816 2024-05-05,07:43:21.000,126,11076496,13245,0,1714895000,13060.539991299993,86.2411002900044,53477.87710032 2024-05-05,07:43:22.000,126,11076445,13485,0,1714895001,13060.486100820002,86.21995289999904,53477.77928064 2024-05-05,07:43:23.000,126,11076393,13325,0,1714895002,13060.445682960002,86.15651073000481,53477.63953824 2024-05-05,07:43:24.000,126,11076450,13525,0,1714895003,13060.364847240002,86.07897030000458,53477.513770080004 2024-05-05,07:43:25.000,126,11076462,13245,0,1714895004,13060.331165689997,86.03667552000115,53477.37402768 2024-05-05,07:43:26.000,126,11076441,13325,0,1714895005,13060.277275209992,85.99438073999772,53477.22729816 2024-05-05,07:43:27.000,126,11076444,13605,0,1714895006,13060.216648419992,85.90979117999814,53477.080568640005 2024-05-05,07:43:28.000,126,11076463,13525,0,1714895007,13060.189703179996,85.86044727000262,53476.96877472 2024-05-05,07:43:29.000,126,11076441,13925,0,1714895008,13060.12234008,85.82520161999855,53476.8220452 2024-05-05,07:43:30.000,126,11076445,13205,0,1714895009,13060.08192222,85.7829068400024,53476.6823028 2024-05-05,07:43:31.000,126,11076442,13485,0,1714895010,13060.048240669996,85.69831728000281,53476.5425604 2024-05-05,07:43:32.000,126,11076392,13565,0,1714895011,13060.007822809996,85.6842190200041,53476.41679224 2024-05-05,07:43:33.000,126,11076400,13525,0,1714895012,13060.007822809996,85.62077685000258,53476.24910136 2024-05-05,07:43:34.000,126,11076433,13365,0,1714895013,13059.947196019995,85.57848206999915,53476.16525592001 2024-05-05,07:43:35.000,126,11076437,13445,0,1714895014,13059.94045971,85.50094163999893,53476.04647488001 2024-05-05,07:43:36.000,126,11076406,13405,0,1714895015,13059.87309660999,85.48684338000021,53475.87878400001 2024-05-05,07:43:37.000,126,11076451,13245,0,1714895016,13059.83267874999,85.40930294999998,53475.787951440005 2024-05-05,07:43:38.000,126,11076433,13445,0,1714895017,13059.785524579995,85.3881555600019,53475.64122192001 2024-05-05,07:43:39.000,126,11076434,13245,0,1714895018,13059.75857934,85.36700817000383,53475.49449240001 2024-05-05,07:43:40.000,126,11076437,13365,0,1714895019,13059.704688859994,85.30356600000232,53475.354750000006 2024-05-05,07:43:41.000,126,11076384,13365,0,1714895020,13059.67100730999,85.24717296000017,53475.22898184001 2024-05-05,07:43:42.000,126,11076406,13605,0,1714895021,13059.65079837999,85.21192731000338,53475.09622656 2024-05-05,07:43:43.000,126,11076424,13405,0,1714895022,13059.603644209994,85.15553427000123,53474.94250992001 2024-05-05,07:43:44.000,126,11076434,13525,0,1714895023,13059.543017419994,85.1132394899978,53474.830716000004 2024-05-05,07:43:45.000,126,11076463,13565,0,1714895024,13059.509335869989,85.12028862000443,53474.69796072 2024-05-05,07:43:46.000,126,11076429,13205,0,1714895025,13059.475654319998,85.08504297000036,53474.48136 2024-05-05,07:43:47.000,126,11076458,13485,0,1714895026,13059.468918009989,85.09209209999972,53474.40450168 2024-05-05,07:43:48.000,126,11076402,13725,0,1714895027,13059.415027529998,84.98635515000205,53474.28572064 2024-05-05,07:43:49.000,126,11076429,12965,0,1714895028,13059.415027529998,84.99340428000141,53474.20187520001 2024-05-05,07:43:50.000,126,11076465,13485,0,1714895029,13059.361137049993,84.94406036999862,53474.04815856 2024-05-05,07:43:51.000,126,11076433,13765,0,1714895030,13059.320719189993,84.91586385000119,53473.92937752 2024-05-05,07:43:52.000,126,11076429,13325,0,1714895031,13059.260092399993,84.87356906999776,53473.74072528 2024-05-05,07:43:53.000,126,11076407,13445,0,1714895032,13059.239883469992,84.87356906999776,53473.63591848 2024-05-05,07:43:54.000,126,11076478,13445,0,1714895033,13059.233147159997,84.85242167999968,53473.56604728 2024-05-05,07:43:55.000,126,11076418,13725,0,1714895034,13059.192729299997,84.8312742900016,53473.42630488 2024-05-05,07:43:56.000,126,11076430,13325,0,1714895035,13059.138838819992,84.8312742900016,53473.27957536 2024-05-05,07:43:57.000,126,11076437,13485,0,1714895036,13059.125366200002,84.84537255000032,53473.18175568 2024-05-05,07:43:58.000,126,11076484,13245,0,1714895037,13059.118629889992,84.83832342000096,53473.0140648 2024-05-05,07:43:59.000,126,11076453,13765,0,1714895038,13059.111893579997,84.84537255000032,53472.91624512 2024-05-05,07:44:00.000,126,11076445,13245,0,1714895039,13059.105157270002,84.83832342000096,53472.79746408 2024-05-05,07:44:01.000,126,11076431,13765,0,1714895040,13059.091684649997,84.85242167999968,53472.720605760005 2024-05-05,07:44:02.000,126,11076420,13605,0,1714895041,13059.031057859997,84.8312742900016,53472.559902 2024-05-05,07:44:03.000,126,11076422,13485,0,1714895042,13059.044530480001,84.84537255000032,53472.46208232 2024-05-05,07:44:04.000,126,11076388,13565,0,1714895043,13059.010848929996,84.8665199399984,53472.36426264 2024-05-05,07:44:05.000,126,11076399,13325,0,1714895044,13059.037794169992,84.85947080999904,53472.23849448001 2024-05-05,07:44:06.000,126,11076402,13245,0,1714895045,13059.024321550001,84.85242167999968,53472.1057392 2024-05-05,07:44:07.000,126,11076387,13485,0,1714895046,13058.977167379991,84.85242167999968,53472.06381648 2024-05-05,07:44:08.000,126,11076389,13445,0,1714895047,13058.950222139996,84.93701123999926,53471.91009984 2024-05-05,07:44:09.000,126,11076445,13445,0,1714895048,13058.916540589991,84.9299621099999,53471.79830592 2024-05-05,07:44:10.000,126,11076440,13605,0,1714895049,13058.923276900001,84.9299621099999,53471.68651200001 2024-05-05,07:44:11.000,126,11076409,13525,0,1714895050,13058.916540589991,84.97225689000334,53471.57471808 2024-05-05,07:44:12.000,126,11076395,13165,0,1714895051,13058.916540589991,84.97225689000334,53471.48388552 2024-05-05,07:44:13.000,126,11076396,13685,0,1714895052,13058.930013209996,84.9793060200027,53471.427988560004 2024-05-05,07:44:14.000,126,11076432,13245,0,1714895053,13058.909804279996,84.9793060200027,53471.29523328 2024-05-05,07:44:15.000,126,11076467,13405,0,1714895054,13058.916540589991,85.00750254000013,53471.22536208 2024-05-05,07:44:16.000,126,11076435,13085,0,1714895055,13058.916540589991,85.02160079999885,53471.09959392 2024-05-05,07:44:17.000,126,11076451,13845,0,1714895056,13058.963694760001,85.06389558000228,53471.00177424 2024-05-05,07:44:18.000,126,11076428,13085,0,1714895057,13058.936749519991,85.04979732000356,53470.876006080005 2024-05-05,07:44:19.000,126,11076439,13365,0,1714895058,13058.936749519991,85.04979732000356,53470.83408336 2024-05-05,07:44:20.000,126,11076397,13365,0,1714895059,13058.916540589991,85.09209209999972,53470.806134880004 2024-05-05,07:44:21.000,126,11076383,13405,0,1714895060,13058.923276900001,85.12028862000443,53470.6733796 2024-05-05,07:44:22.000,126,11076474,13325,0,1714895061,13058.916540589991,85.09209209999972,53470.51966296 2024-05-05,07:44:23.000,126,11076472,13405,0,1714895062,13058.889595349996,85.12028862000443,53470.442804640006 2024-05-05,07:44:24.000,126,11076457,13645,0,1714895063,13058.909804279996,85.09914122999908,53470.34498496001 2024-05-05,07:44:25.000,126,11076406,13405,0,1714895064,13058.923276900001,85.14143601000251,53470.289088 2024-05-05,07:44:26.000,126,11076425,13405,0,1714895065,13058.956958449991,85.16258340000059,53470.26113952 2024-05-05,07:44:27.000,126,11076441,13605,0,1714895066,13058.950222139996,85.18373078999866,53470.11441 2024-05-05,07:44:28.000,126,11076455,13245,0,1714895067,13058.963694760001,85.23307470000145,53470.086461520004 2024-05-05,07:44:29.000,126,11076424,13285,0,1714895068,13058.977167379991,85.23307470000145,53469.967680480004 2024-05-05,07:44:30.000,126,11076433,13365,0,1714895069,13058.990639999996,85.26832034999825,53469.89780928 2024-05-05,07:44:31.000,126,11076398,13445,0,1714895070,13058.990639999996,85.21192731000338,53469.85588656 2024-05-05,07:44:32.000,126,11076384,13765,0,1714895071,13058.990639999996,85.26127121999889,53469.76505400001 2024-05-05,07:44:33.000,126,11076454,13805,0,1714895072,13059.017585239992,85.29651687000296,53469.653260080006 2024-05-05,07:44:34.000,126,11076427,13285,0,1714895073,13059.044530480001,85.31766426000104,53469.61832448 2024-05-05,07:44:35.000,126,11076456,13365,0,1714895074,13059.037794169992,85.33176251999976,53469.485569200006 2024-05-05,07:44:36.000,126,11076381,13365,0,1714895075,13059.091684649997,85.3247133900004,53469.42967224001 2024-05-05,07:44:37.000,126,11076442,13325,0,1714895076,13059.105157270002,85.35290990999783,53469.35980104001 2024-05-05,07:44:38.000,126,11076435,13365,0,1714895077,13059.179256679992,85.35290990999783,53469.30390408 2024-05-05,07:44:39.000,126,11076402,13445,0,1714895078,13059.179256679992,85.3247133900004,53469.23403288 2024-05-05,07:44:40.000,126,11076463,13485,0,1714895079,13059.192729299997,85.35995904000447,53469.18512304 2024-05-05,07:44:41.000,126,11076455,13245,0,1714895080,13059.273565019997,85.38110643000255,53469.10826472 2024-05-05,07:44:42.000,126,11076421,13485,0,1714895081,13059.293773949998,85.38110643000255,53469.09429048001 2024-05-05,07:44:43.000,126,11076434,13445,0,1714895082,13059.334191809998,85.3881555600019,53468.9964708 2024-05-05,07:44:44.000,126,11076475,13605,0,1714895083,13059.327455500003,85.4374994700047,53468.982496560006 2024-05-05,07:44:45.000,126,11076391,13085,0,1714895084,13059.381345979993,85.45159773000341,53468.87768976 2024-05-05,07:44:46.000,126,11076418,13565,0,1714895085,13059.448709079988,85.45864686000277,53468.85672840001 2024-05-05,07:44:47.000,126,11076452,13525,0,1714895086,13059.475654319998,85.48684338000021,53468.73794736001 2024-05-05,07:44:48.000,126,11076487,13805,0,1714895087,13059.502599559994,85.49389250999957,53468.73794736001 2024-05-05,07:44:49.000,126,11076441,13205,0,1714895088,13059.529544799989,85.55028555000172,53468.647114800006 2024-05-05,07:44:50.000,126,11076401,13285,0,1714895089,13059.617116829999,85.536187290003,53468.6121792 2024-05-05,07:44:51.000,126,11076470,13205,0,1714895090,13059.65079837999,85.57848206999915,53468.55628224 2024-05-05,07:44:52.000,126,11076432,13285,0,1714895091,13059.69795255,85.57848206999915,53468.50038528001 2024-05-05,07:44:53.000,126,11076406,13405,0,1714895092,13059.724897789994,85.60667859000387,53468.409552720004 2024-05-05,07:44:54.000,126,11076426,13245,0,1714895093,13059.785524579995,85.62782598000194,53468.44448832 2024-05-05,07:44:55.000,126,11076413,13685,0,1714895094,13059.85962399,85.62782598000194,53468.37461712 2024-05-05,07:44:56.000,126,11076462,13445,0,1714895095,13059.89330553999,85.64192424000066,53468.311733040005 2024-05-05,07:44:57.000,126,11076432,13125,0,1714895096,13060.0010865,85.66307162999874,53468.311733040005 2024-05-05,07:44:58.000,126,11076424,13245,0,1714895097,13060.03476804999,85.64192424000066,53468.27679744 2024-05-05,07:44:59.000,126,11076403,13565,0,1714895098,13060.095394839991,85.6701207599981,53468.18596488001 2024-05-05,07:45:00.000,126,11076431,13405,0,1714895099,13060.169494249996,85.72651380000025,53468.17199064 2024-05-05,07:45:01.000,126,11076443,13325,0,1714895100,13060.203175800001,85.76175945000432,53468.11609368001 2024-05-05,07:45:02.000,126,11076399,13325,0,1714895101,13060.223384730001,85.74766118999833,53468.10910656 2024-05-05,07:45:03.000,126,11076408,13325,0,1714895102,13060.304220450002,85.79700510000112,53468.095132320006 2024-05-05,07:45:04.000,126,11076444,13365,0,1714895103,13060.398528789992,85.81110335999983,53468.08115808 2024-05-05,07:45:05.000,126,11076417,13645,0,1714895104,13060.459155579993,85.81110335999983,53468.01128688 2024-05-05,07:45:06.000,126,11076396,13365,0,1714895105,13060.526518680002,85.83929988000455,53468.06019672 2024-05-05,07:45:07.000,126,11076389,13405,0,1714895106,13060.573672849998,85.87454553000134,53468.01128688 2024-05-05,07:45:08.000,126,11076420,13205,0,1714895107,13060.661244879993,85.92388944000413,53467.9833384 2024-05-05,07:45:09.000,126,11076442,13525,0,1714895108,13060.748816909989,85.90979117999814,53468.03923536 2024-05-05,07:45:10.000,126,11076432,13405,0,1714895109,13060.802707389994,85.95208596000157,53467.976351280005 2024-05-05,07:45:11.000,126,11076478,13085,0,1714895110,13060.856597869999,85.92388944000413,53467.94840280001 2024-05-05,07:45:12.000,126,11076440,13645,0,1714895111,13060.903752039994,86.00142987000436,53467.927441440006 2024-05-05,07:45:13.000,126,11076450,13565,0,1714895112,13061.01153299999,86.00142987000436,53467.976351280005 2024-05-05,07:45:14.000,126,11076484,13445,0,1714895113,13061.07215978999,86.07192116999795,53467.89250584 2024-05-05,07:45:15.000,126,11076436,13365,0,1714895114,13061.126050269995,86.05077377999987,53467.87853160001 2024-05-05,07:45:16.000,126,11076475,13965,0,1714895115,13061.19341336999,86.10716682000202,53467.88551872 2024-05-05,07:45:17.000,126,11076436,13485,0,1714895116,13061.23383122999,86.13536333999946,53467.89949296001 2024-05-05,07:45:18.000,126,11076428,13525,0,1714895117,13061.34161219,86.16355986000417,53467.86455736 2024-05-05,07:45:19.000,126,11076453,13605,0,1714895118,13061.368557429996,86.17060899000353,53467.88551872 2024-05-05,07:45:20.000,126,11076505,13285,0,1714895119,13061.476338389992,86.15651073000481,53467.927441440006 2024-05-05,07:45:21.000,126,11076469,13285,0,1714895120,13061.516756249992,86.21290376999968,53467.88551872 2024-05-05,07:45:22.000,126,11076432,13405,0,1714895121,13061.570646729997,86.2270020299984,53467.89949296001 2024-05-05,07:45:23.000,126,11076418,13485,0,1714895122,13061.617800899992,86.2411002900044,53467.857570240005 2024-05-05,07:45:24.000,126,11076401,13405,0,1714895123,13061.685164000002,86.2411002900044,53467.857570240005 2024-05-05,07:45:25.000,126,11076410,12965,0,1714895124,13061.752527099998,86.2411002900044,53467.87853160001 2024-05-05,07:45:26.000,126,11076423,13765,0,1714895125,13061.799681269993,86.29044419999991,53467.906480080004 2024-05-05,07:45:27.000,126,11076412,13485,0,1714895126,13061.873780679998,86.29749332999927,53467.87853160001 2024-05-05,07:45:28.000,126,11076391,13685,0,1714895127,13061.907462229989,86.29749332999927,53467.857570240005 2024-05-05,07:45:29.000,126,11076414,13365,0,1714895128,13061.974825329999,86.32568985000398,53467.89250584 2024-05-05,07:45:30.000,126,11076399,13325,0,1714895129,13062.021979499994,86.36093550000078,53467.89250584 2024-05-05,07:45:31.000,126,11076458,13645,0,1714895130,13062.028715809989,86.34683724000206,53467.87853160001 2024-05-05,07:45:32.000,126,11076439,13565,0,1714895131,13062.12976045999,86.36798463000014,53467.857570240005 2024-05-05,07:45:33.000,126,11076450,13205,0,1714895132,13062.163442009994,86.39618115000485,53467.87853160001 2024-05-05,07:45:34.000,126,11076439,13325,0,1714895133,13062.21733249,86.42437767000229,53467.82263464 2024-05-05,07:45:35.000,126,11076430,13325,0,1714895134,13062.27122296999,86.44552506000036,53467.82962176001 2024-05-05,07:45:36.000,126,11076469,13285,0,1714895135,13062.325113449995,86.4737215799978,53467.843596 2024-05-05,07:45:37.000,126,11076481,13325,0,1714895136,13062.358795,86.44552506000036,53467.88551872 2024-05-05,07:45:38.000,126,11076432,13525,0,1714895137,13062.41942179,86.48077071000444,53467.87853160001 2024-05-05,07:45:39.000,126,11076401,13685,0,1714895138,13062.54067537,86.48077071000444,53467.85058312001 2024-05-05,07:45:40.000,126,11076434,13725,0,1714895139,13062.601302160001,86.49486897000315,53467.87853160001 2024-05-05,07:45:41.000,126,11076447,13565,0,1714895140,13062.641720020001,86.49486897000315,53467.927441440006 2024-05-05,07:45:42.000,126,11076429,13405,0,1714895141,13062.702346810001,86.55126200999803,53467.89949296001 2024-05-05,07:45:43.000,126,11076478,13005,0,1714895142,13062.783182530002,86.55126200999803,53467.87154448 2024-05-05,07:45:44.000,126,11076437,13765,0,1714895143,13062.830336699997,86.57240940000338,53467.88551872 2024-05-05,07:45:45.000,126,11076432,13325,0,1714895144,13062.924645040002,86.56536027000402,53467.927441440006 2024-05-05,07:45:46.000,126,11076457,13285,0,1714895145,13062.965062900003,86.62880243999825,53467.89949296001 2024-05-05,07:45:47.000,126,11076433,13765,0,1714895146,13063.005480759988,86.63585157000489,53467.93442856 2024-05-05,07:45:48.000,126,11076421,13365,0,1714895147,13063.093052789998,86.67109722000168,53467.94141568 2024-05-05,07:45:49.000,126,11076422,13325,0,1714895148,13063.153679579998,86.6499498300036,53467.99731264001 2024-05-05,07:45:50.000,126,11076425,13525,0,1714895149,13063.254724229999,86.67814635000104,53467.94141568 2024-05-05,07:45:51.000,126,11076460,13645,0,1714895150,13063.322087329994,86.70634286999848,53468.03923536 2024-05-05,07:45:52.000,126,11076415,13845,0,1714895151,13063.39618674,86.72044113000447,53468.025261120005 2024-05-05,07:45:53.000,126,11076454,13485,0,1714895152,13063.41639567,86.72749026000383,53468.03923536 2024-05-05,07:45:54.000,126,11076370,13965,0,1714895153,13063.49723139,86.72749026000383,53468.01128688 2024-05-05,07:45:55.000,126,11076417,13485,0,1714895154,13063.53764925,86.74863765000191,53468.01827400001 2024-05-05,07:45:56.000,126,11076417,13285,0,1714895155,13063.61848497,86.76978503999999,53468.074170960004 2024-05-05,07:45:57.000,126,11076405,13605,0,1714895156,13063.65216651999,86.7979815600047,53468.10211944 2024-05-05,07:45:58.000,126,11076449,13445,0,1714895157,13063.733002239991,86.81912895000278,53468.08115808 2024-05-05,07:45:59.000,126,11076451,13565,0,1714895158,13063.773420099991,86.79093242999807,53468.08115808 2024-05-05,07:46:00.000,126,11076401,13285,0,1714895159,13063.807101649996,86.7838832999987,53468.13705504001 2024-05-05,07:46:01.000,126,11076451,13165,0,1714895160,13063.887937369997,86.81207982000342,53468.144042160005 2024-05-05,07:46:02.000,126,11076441,13805,0,1714895161,13063.921618920001,86.81207982000342,53468.1580164 2024-05-05,07:46:03.000,126,11076424,13245,0,1714895162,13063.968773089997,86.80503069000406,53468.123080800004 2024-05-05,07:46:04.000,126,11076408,13285,0,1714895163,13064.015927259992,86.7979815600047,53468.17199064 2024-05-05,07:46:05.000,126,11076406,13565,0,1714895164,13064.083290360002,86.84027634000086,53468.2278876 2024-05-05,07:46:06.000,126,11076445,13365,0,1714895165,13064.110235599997,86.84027634000086,53468.23487472001 2024-05-05,07:46:07.000,126,11076411,13445,0,1714895166,13064.157389769993,86.85437459999957,53468.27679744 2024-05-05,07:46:08.000,126,11076458,13285,0,1714895167,13064.211280249998,86.8332272100015,53468.290771680004 2024-05-05,07:46:09.000,126,11076394,13565,0,1714895168,13064.197807629993,86.82617808000214,53468.23487472001 2024-05-05,07:46:10.000,126,11076408,13285,0,1714895169,13064.271907039998,86.87552198999765,53468.23487472001 2024-05-05,07:46:11.000,126,11076453,13085,0,1714895170,13064.305588589988,86.84027634000086,53468.26981032 2024-05-05,07:46:12.000,126,11076443,13445,0,1714895171,13064.366215379989,86.86142372999893,53468.32570728 2024-05-05,07:46:13.000,126,11076425,13485,0,1714895172,13064.386424309989,86.88257112000429,53468.33968152 2024-05-05,07:46:14.000,126,11076465,13245,0,1714895173,13064.426842169989,86.896669380003,53468.360642880005 2024-05-05,07:46:15.000,126,11076441,13725,0,1714895174,13064.50767788999,86.91076764000172,53468.32570728 2024-05-05,07:46:16.000,126,11076442,13405,0,1714895175,13064.48746895999,86.88962025000365,53468.38859136 2024-05-05,07:46:17.000,126,11076434,13325,0,1714895176,13064.46726002999,86.91781677000108,53468.35365576001 2024-05-05,07:46:18.000,126,11076452,13405,0,1714895177,13064.55483206,86.92486590000044,53468.39557848 2024-05-05,07:46:19.000,126,11076426,13605,0,1714895178,13064.55483206,86.95306241999788,53468.38859136 2024-05-05,07:46:20.000,126,11076446,13525,0,1714895179,13064.58851360999,86.93896415999916,53468.38859136 2024-05-05,07:46:21.000,126,11076457,13645,0,1714895180,13064.62893146999,86.96011155000451,53468.458462560004 2024-05-05,07:46:22.000,126,11076411,13525,0,1714895181,13064.622195159995,86.94601328999852,53468.4375012 2024-05-05,07:46:23.000,126,11076406,13565,0,1714895182,13064.642404089995,86.98830807000195,53468.479423920006 2024-05-05,07:46:24.000,126,11076407,13445,0,1714895183,13064.65587671,87.00945546000003,53468.479423920006 2024-05-05,07:46:25.000,126,11076397,13445,0,1714895184,13064.67608564,86.99535720000131,53468.44448832 2024-05-05,07:46:26.000,126,11076418,13285,0,1714895185,13064.67608564,87.02355371999874,53468.46544968 2024-05-05,07:46:27.000,126,11076429,13405,0,1714895186,13064.72997611999,87.03765198000474,53468.479423920006 2024-05-05,07:46:28.000,126,11076408,13845,0,1714895187,13064.7165035,87.03765198000474,53468.5073724 2024-05-05,07:46:29.000,126,11076393,13685,0,1714895188,13064.723239809995,87.05175024000346,53468.528333760005 2024-05-05,07:46:30.000,126,11076378,13565,0,1714895189,13064.662613019995,87.02355371999874,53468.50038528001 2024-05-05,07:46:31.000,126,11076413,13645,0,1714895190,13064.743448739995,87.01650458999939,53468.53532088 2024-05-05,07:46:32.000,126,11076408,13445,0,1714895191,13064.723239809995,87.01650458999939,53468.5073724 2024-05-05,07:46:33.000,126,11076471,13405,0,1714895192,13064.73671243,87.00240633000067,53468.57025648001 2024-05-05,07:46:34.000,126,11076439,13965,0,1714895193,13064.73671243,87.05175024000346,53468.52134664001 2024-05-05,07:46:35.000,126,11076455,13445,0,1714895194,13064.75692136,87.00945546000003,53468.48641104 2024-05-05,07:46:36.000,126,11076401,13525,0,1714895195,13064.77713029,87.05879937000282,53468.53532088 2024-05-05,07:46:37.000,126,11076403,13445,0,1714895196,13064.77039397999,87.0306028499981,53468.52134664001 2024-05-05,07:46:38.000,126,11076437,13405,0,1714895197,13064.77039397999,87.01650458999939,53468.48641104 2024-05-05,07:46:39.000,126,11076440,13365,0,1714895198,13064.77713029,87.05175024000346,53468.52134664001 2024-05-05,07:46:40.000,126,11076393,13485,0,1714895199,13064.75018504999,87.0306028499981,53468.5073724 2024-05-05,07:46:41.000,126,11076419,14045,0,1714895200,13064.804075529995,87.05879937000282,53468.52134664001 2024-05-05,07:46:42.000,126,11076438,13445,0,1714895201,13064.75692136,87.02355371999874,53468.48641104 2024-05-05,07:46:43.000,126,11076455,13485,0,1714895202,13064.79060290999,87.05879937000282,53468.45147544001 2024-05-05,07:46:44.000,126,11076426,13325,0,1714895203,13064.83102076999,87.01650458999939,53468.479423920006 2024-05-05,07:46:45.000,126,11076436,13285,0,1714895204,13064.804075529995,87.01650458999939,53468.53532088 2024-05-05,07:46:46.000,126,11076433,13445,0,1714895205,13064.824284459995,87.01650458999939,53468.48641104 2024-05-05,07:46:47.000,126,11076450,13525,0,1714895206,13064.83775708,87.02355371999874,53468.5073724 2024-05-05,07:46:48.000,126,11076394,13645,0,1714895207,13064.844493389995,86.99535720000131,53468.50038528001 2024-05-05,07:46:49.000,126,11076412,13405,0,1714895208,13064.85122969999,87.00240633000067,53468.528333760005 2024-05-05,07:46:50.000,126,11076404,13605,0,1714895209,13064.87817494,87.00945546000003,53468.5073724 2024-05-05,07:46:51.000,126,11076459,13525,0,1714895210,13064.87817494,86.99535720000131,53468.50038528001 2024-05-05,07:46:52.000,126,11076477,13645,0,1714895211,13064.83102076999,86.95306241999788,53468.47243680001 2024-05-05,07:46:53.000,126,11076444,13485,0,1714895212,13064.85122969999,86.98830807000195,53468.48641104 2024-05-05,07:46:54.000,126,11076417,13605,0,1714895213,13064.804075529995,86.97420981000323,53468.458462560004 2024-05-05,07:46:55.000,126,11076402,13205,0,1714895214,13064.83775708,86.96716068000387,53468.46544968 2024-05-05,07:46:56.000,126,11076395,13405,0,1714895215,13064.83775708,86.93896415999916,53468.49339816 2024-05-05,07:46:57.000,126,11076425,13605,0,1714895216,13064.85122969999,86.94601328999852,53468.479423920006 2024-05-05,07:46:58.000,126,11076430,13605,0,1714895217,13064.87143862999,86.96716068000387,53468.44448832 2024-05-05,07:46:59.000,126,11076445,13765,0,1714895218,13064.81081183999,86.9319150299998,53468.48641104 2024-05-05,07:47:00.000,126,11076433,13285,0,1714895219,13064.81754815,86.91076764000172,53468.46544968 2024-05-05,07:47:01.000,126,11076424,13525,0,1714895220,13064.81754815,86.96011155000451,53468.48641104 2024-05-05,07:47:02.000,126,11076444,13485,0,1714895221,13064.804075529995,86.93896415999916,53468.45147544001 2024-05-05,07:47:03.000,126,11076484,13405,0,1714895222,13064.804075529995,86.93896415999916,53468.409552720004 2024-05-05,07:47:04.000,126,11076416,13605,0,1714895223,13064.783866599995,86.9319150299998,53468.45147544001 2024-05-05,07:47:05.000,126,11076417,13405,0,1714895224,13064.783866599995,86.88962025000365,53468.44448832 2024-05-05,07:47:06.000,126,11076434,13245,0,1714895225,13064.79060290999,86.88962025000365,53468.44448832 2024-05-05,07:47:07.000,126,11076428,13805,0,1714895226,13064.783866599995,86.896669380003,53468.39557848 2024-05-05,07:47:08.000,126,11076487,13525,0,1714895227,13064.783866599995,86.85437459999957,53468.45147544001 2024-05-05,07:47:09.000,126,11076436,13725,0,1714895228,13064.783866599995,86.88962025000365,53468.42352696001 2024-05-05,07:47:10.000,126,11076420,13245,0,1714895229,13064.79060290999,86.91076764000172,53468.409552720004 2024-05-05,07:47:11.000,126,11076420,13725,0,1714895230,13064.79060290999,86.896669380003,53468.36763 2024-05-05,07:47:12.000,126,11076445,13445,0,1714895231,13064.79060290999,86.86847285999829,53468.38859136 2024-05-05,07:47:13.000,126,11076416,13325,0,1714895232,13064.783866599995,86.91076764000172,53468.38160424001 2024-05-05,07:47:14.000,126,11076414,13445,0,1714895233,13064.79733922,86.88962025000365,53468.36763 2024-05-05,07:47:15.000,126,11076419,13445,0,1714895234,13064.81081183999,86.896669380003,53468.40256560001 2024-05-05,07:47:16.000,126,11076456,13405,0,1714895235,13064.804075529995,86.92486590000044,53468.44448832 2024-05-05,07:47:17.000,126,11076459,13125,0,1714895236,13064.77039397999,86.93896415999916,53468.40256560001 2024-05-05,07:47:18.000,126,11076400,13205,0,1714895237,13064.804075529995,86.91781677000108,53468.41653984 2024-05-05,07:47:19.000,126,11076455,13365,0,1714895238,13064.77713029,86.93896415999916,53468.38859136 2024-05-05,07:47:20.000,126,11076414,13525,0,1714895239,13064.81754815,86.91781677000108,53468.41653984 2024-05-05,07:47:21.000,126,11076429,13405,0,1714895240,13064.81754815,86.93896415999916,53468.4375012 2024-05-05,07:47:22.000,126,11076405,13445,0,1714895241,13064.83775708,86.91781677000108,53468.42352696001 2024-05-05,07:47:23.000,126,11076444,13405,0,1714895242,13064.824284459995,86.92486590000044,53468.39557848 2024-05-05,07:47:24.000,126,11076460,13485,0,1714895243,13064.905120179996,86.95306241999788,53468.430514080006 2024-05-05,07:47:25.000,126,11076444,13405,0,1714895244,13064.85796601,86.94601328999852,53468.409552720004 2024-05-05,07:47:26.000,126,11076401,13605,0,1714895245,13064.87817494,86.98830807000195,53468.41653984 2024-05-05,07:47:27.000,126,11076466,13525,0,1714895246,13064.932065419991,86.93896415999916,53468.51435952 2024-05-05,07:47:28.000,126,11076436,13405,0,1714895247,13064.905120179996,86.94601328999852,53468.47243680001 2024-05-05,07:47:29.000,126,11076411,13365,0,1714895248,13064.9185928,86.9319150299998,53468.48641104 2024-05-05,07:47:30.000,126,11076446,13325,0,1714895249,13064.945538039996,86.91076764000172,53468.52134664001 2024-05-05,07:47:31.000,126,11076416,13245,0,1714895250,13064.965746969996,86.96011155000451,53468.5073724 2024-05-05,07:47:32.000,126,11076414,13165,0,1714895251,13064.9185928,86.95306241999788,53468.51435952 2024-05-05,07:47:33.000,126,11076432,13285,0,1714895252,13064.89838387,86.94601328999852,53468.528333760005 2024-05-05,07:47:34.000,126,11076405,13365,0,1714895253,13064.905120179996,86.96011155000451,53468.53532088 2024-05-05,07:47:35.000,126,11076445,13325,0,1714895254,13064.884911249996,86.91781677000108,53468.49339816 2024-05-05,07:47:36.000,126,11076460,13485,0,1714895255,13064.87817494,86.95306241999788,53468.542308 2024-05-05,07:47:37.000,126,11076425,13525,0,1714895256,13064.864702319996,86.95306241999788,53468.51435952 2024-05-05,07:47:38.000,126,11076424,13565,0,1714895257,13064.85122969999,86.95306241999788,53468.56326936 2024-05-05,07:47:39.000,126,11076417,13365,0,1714895258,13064.87817494,86.97420981000323,53468.528333760005 2024-05-05,07:47:40.000,126,11076454,13445,0,1714895259,13064.89838387,87.00945546000003,53468.56326936 2024-05-05,07:47:41.000,126,11076445,13405,0,1714895260,13064.905120179996,86.98125894000259,53468.598204960006 2024-05-05,07:47:42.000,126,11076421,13365,0,1714895261,13064.884911249996,86.95306241999788,53468.63314056 2024-05-05,07:47:43.000,126,11076433,13445,0,1714895262,13064.89838387,87.00240633000067,53468.64012768001 2024-05-05,07:47:44.000,126,11076453,13605,0,1714895263,13064.87817494,86.97420981000323,53468.67506328 2024-05-05,07:47:45.000,126,11076386,13205,0,1714895264,13064.89164755999,86.99535720000131,53468.66108904 2024-05-05,07:47:46.000,126,11076488,13365,0,1714895265,13064.89164755999,86.98830807000195,53468.66108904 2024-05-05,07:47:47.000,126,11076456,13405,0,1714895266,13064.89838387,87.01650458999939,53468.68903752001 2024-05-05,07:47:48.000,126,11076464,13285,0,1714895267,13064.89164755999,87.00945546000003,53468.70999888 2024-05-05,07:47:49.000,126,11076403,13685,0,1714895268,13064.89164755999,87.05175024000346,53468.71698600001 2024-05-05,07:47:50.000,126,11076381,13125,0,1714895269,13064.91185648999,87.06584850000218,53468.70301176 2024-05-05,07:47:51.000,126,11076427,13605,0,1714895270,13064.93880173,87.08699589000025,53468.72397312 2024-05-05,07:47:52.000,126,11076398,13365,0,1714895271,13064.945538039996,87.05879937000282,53468.77987008 2024-05-05,07:47:53.000,126,11076479,13205,0,1714895272,13064.932065419991,87.06584850000218,53468.73794736001 2024-05-05,07:47:54.000,126,11076520,13605,0,1714895273,13064.93880173,87.08699589000025,53468.814805680006 2024-05-05,07:47:55.000,126,11076435,13325,0,1714895274,13064.972483279991,87.09404501999961,53468.84275416 2024-05-05,07:47:56.000,126,11076457,13485,0,1714895275,13064.999428520001,87.10814327999833,53468.80781856001 2024-05-05,07:47:57.000,126,11076434,13565,0,1714895276,13065.026373759996,87.08699589000025,53468.863715520005 2024-05-05,07:47:58.000,126,11076456,13605,0,1714895277,13064.985955899996,87.0799467600009,53468.84275416 2024-05-05,07:47:59.000,126,11076427,13725,0,1714895278,13064.999428520001,87.10814327999833,53468.8217928 2024-05-05,07:48:00.000,126,11076425,13765,0,1714895279,13065.033110069991,87.05175024000346,53468.90563824001 2024-05-05,07:48:01.000,126,11076391,13565,0,1714895280,13065.073527929992,87.0447011100041,53468.912625360004 2024-05-05,07:48:02.000,126,11076387,13525,0,1714895281,13065.066791619996,87.05879937000282,53468.933586720006 2024-05-05,07:48:03.000,126,11076429,13645,0,1714895282,13065.073527929992,87.08699589000025,53468.94057384 2024-05-05,07:48:04.000,126,11076431,13485,0,1714895283,13065.073527929992,87.09404501999961,53468.97550944001 2024-05-05,07:48:05.000,126,11076449,13605,0,1714895284,13065.073527929992,87.08699589000025,53469.031406400005 2024-05-05,07:48:06.000,126,11076458,14005,0,1714895285,13065.100473170001,87.09404501999961,53469.01743216 2024-05-05,07:48:07.000,126,11076435,14045,0,1714895286,13065.100473170001,87.0799467600009,53469.066342 2024-05-05,07:48:08.000,126,11076408,13165,0,1714895287,13065.093736859992,87.08699589000025,53469.03839352 2024-05-05,07:48:09.000,126,11076429,13605,0,1714895288,13065.060055310001,87.10109414999897,53469.09429048001 2024-05-05,07:48:10.000,126,11076449,13725,0,1714895289,13065.093736859992,87.09404501999961,53469.11525184 2024-05-05,07:48:11.000,126,11076455,13565,0,1714895290,13065.107209479997,87.1433889300024,53469.150187440006 2024-05-05,07:48:12.000,126,11076458,13805,0,1714895291,13065.100473170001,87.16453632000048,53469.18512304 2024-05-05,07:48:13.000,126,11076453,13565,0,1714895292,13065.100473170001,87.16453632000048,53469.18512304 2024-05-05,07:48:14.000,126,11076462,13405,0,1714895293,13065.107209479997,87.16453632000048,53469.296916960004 2024-05-05,07:48:15.000,126,11076435,13565,0,1714895294,13065.100473170001,87.16453632000048,53469.2759556 2024-05-05,07:48:16.000,126,11076444,13485,0,1714895295,13065.127418409997,87.22092936000263,53469.28992984001 2024-05-05,07:48:17.000,126,11076437,13565,0,1714895296,13065.147627339997,87.19978197000455,53469.33883968001 2024-05-05,07:48:18.000,126,11076432,13565,0,1714895297,13065.154363649992,87.20683110000391,53469.35281392 2024-05-05,07:48:19.000,126,11076372,13085,0,1714895298,13065.167836269997,87.23502762000135,53469.317878320006 2024-05-05,07:48:20.000,126,11076454,13725,0,1714895299,13065.167836269997,87.27732240000478,53469.40172376 2024-05-05,07:48:21.000,126,11076423,13725,0,1714895300,13065.154363649992,87.22797849000199,53469.436659360006 2024-05-05,07:48:22.000,126,11076378,13485,0,1714895301,13065.140891030002,87.2420767500007,53469.45762072001 2024-05-05,07:48:23.000,126,11076462,13725,0,1714895302,13065.140891030002,87.27732240000478,53469.42967224001 2024-05-05,07:48:24.000,126,11076422,13605,0,1714895303,13065.161099960002,87.28437153000414,53469.485569200006 2024-05-05,07:48:25.000,126,11076452,13525,0,1714895304,13065.140891030002,87.27732240000478,53469.52749192001 2024-05-05,07:48:26.000,126,11076374,13605,0,1714895305,13065.134154719992,87.24912588000007,53469.50653056001 2024-05-05,07:48:27.000,126,11076396,13405,0,1714895306,13065.107209479997,87.28437153000414,53469.55544040001 2024-05-05,07:48:28.000,126,11076416,13525,0,1714895307,13065.113945789992,87.27732240000478,53469.583388880004 2024-05-05,07:48:29.000,126,11076419,13685,0,1714895308,13065.154363649992,87.29846979000286,53469.653260080006 2024-05-05,07:48:30.000,126,11076474,13285,0,1714895309,13065.093736859992,87.28437153000414,53469.6602472 2024-05-05,07:48:31.000,126,11076442,13445,0,1714895310,13065.100473170001,87.31256805000157,53469.67422144001 2024-05-05,07:48:32.000,126,11076417,13365,0,1714895311,13065.066791619996,87.2914206600035,53469.64627296001 2024-05-05,07:48:33.000,126,11076405,13485,0,1714895312,13065.033110069991,87.31256805000157,53469.7301184 2024-05-05,07:48:34.000,126,11076456,13245,0,1714895313,13065.046582689996,87.2914206600035,53469.76505400001 2024-05-05,07:48:35.000,126,11076451,13845,0,1714895314,13065.006164829996,87.27732240000478,53469.75806688 2024-05-05,07:48:36.000,126,11076427,13845,0,1714895315,13064.999428520001,87.24912588000007,53469.772041120006 2024-05-05,07:48:37.000,126,11076429,13525,0,1714895316,13064.932065419991,87.27732240000478,53469.75806688 2024-05-05,07:48:38.000,126,11076441,13405,0,1714895317,13064.89164755999,87.22797849000199,53469.799989600004 2024-05-05,07:48:39.000,126,11076430,13565,0,1714895318,13064.824284459995,87.23502762000135,53469.772041120006 2024-05-05,07:48:40.000,126,11076447,13605,0,1714895319,13064.804075529995,87.21388023000327,53469.81396384001 2024-05-05,07:48:41.000,126,11076418,13685,0,1714895320,13064.77039397999,87.22797849000199,53469.80697672 2024-05-05,07:48:42.000,126,11076417,13325,0,1714895321,13064.7165035,87.19978197000455,53469.78601536 2024-05-05,07:48:43.000,126,11076415,13565,0,1714895322,13064.68955825999,87.19978197000455,53469.751079760004 2024-05-05,07:48:44.000,126,11076403,13325,0,1714895323,13064.62893146999,87.1786345799992,53469.79300248001 2024-05-05,07:48:45.000,126,11076459,13565,0,1714895324,13064.622195159995,87.16453632000048,53469.79300248001 2024-05-05,07:48:46.000,126,11076428,13365,0,1714895325,13064.60872253999,87.16453632000048,53469.86287368001 2024-05-05,07:48:47.000,126,11076416,13925,0,1714895326,13064.541359439994,87.12929067000368,53469.8349252 2024-05-05,07:48:48.000,126,11076432,13605,0,1714895327,13064.52788681999,87.06584850000218,53469.869860800005 2024-05-05,07:48:49.000,126,11076429,13525,0,1714895328,13064.453787409999,87.08699589000025,53469.81396384001 2024-05-05,07:48:50.000,126,11076392,13405,0,1714895329,13064.399896929994,87.06584850000218,53469.76505400001 2024-05-05,07:48:51.000,126,11076407,13205,0,1714895330,13064.366215379989,86.98830807000195,53469.799989600004 2024-05-05,07:48:52.000,126,11076431,13245,0,1714895331,13064.292115969998,86.96716068000387,53469.772041120006 2024-05-05,07:48:53.000,126,11076417,13205,0,1714895332,13064.271907039998,86.92486590000044,53469.772041120006 2024-05-05,07:48:54.000,126,11076422,13645,0,1714895333,13064.224752869988,86.90371851000236,53469.68819568 2024-05-05,07:48:55.000,126,11076449,13285,0,1714895334,13064.184335010003,86.896669380003,53469.73710552 2024-05-05,07:48:56.000,126,11076437,13485,0,1714895335,13064.177598699993,86.86847285999829,53469.68120856 2024-05-05,07:48:57.000,126,11076444,13245,0,1714895336,13064.096762979992,86.86847285999829,53469.67422144001 2024-05-05,07:48:58.000,126,11076379,13405,0,1714895337,13064.029399879997,86.84732547000021,53469.6602472 2024-05-05,07:48:59.000,126,11076472,13445,0,1714895338,13063.982245710002,86.8332272100015,53469.66723432 2024-05-05,07:49:00.000,126,11076429,13325,0,1714895339,13063.955300469992,86.73453939000319,53469.69518280001 2024-05-05,07:49:01.000,126,11076394,13325,0,1714895340,13063.914882609992,86.74158852000255,53469.632298720004 2024-05-05,07:49:02.000,126,11076397,13525,0,1714895341,13063.827310579996,86.72044113000447,53469.632298720004 2024-05-05,07:49:03.000,126,11076426,13365,0,1714895342,13063.793629029991,86.69224460999976,53469.57640176001 2024-05-05,07:49:04.000,126,11076390,13365,0,1714895343,13063.75994748,86.6851954800004,53469.590376 2024-05-05,07:49:05.000,126,11076420,13445,0,1714895344,13063.69258437999,86.63585157000489,53469.54845328 2024-05-05,07:49:06.000,126,11076416,13525,0,1714895345,13063.65216651999,86.61470417999953,53469.61133736 2024-05-05,07:49:07.000,126,11076436,13485,0,1714895346,13063.61174865999,86.60765505000018,53469.56941464 2024-05-05,07:49:08.000,126,11076437,13365,0,1714895347,13063.564594489995,86.5865076600021,53469.56941464 2024-05-05,07:49:09.000,126,11076398,13445,0,1714895348,13063.53764925,86.60765505000018,53469.54146616 2024-05-05,07:49:10.000,126,11076417,13445,0,1714895349,13063.463549839995,86.57240940000338,53469.534479040005 2024-05-05,07:49:11.000,126,11076433,13525,0,1714895350,13063.45681353,86.53716374999931,53469.52749192001 2024-05-05,07:49:12.000,126,11076381,13445,0,1714895351,13063.40965935999,86.56536027000402,53469.47159496 2024-05-05,07:49:13.000,126,11076453,13165,0,1714895352,13063.342296259994,86.49486897000315,53469.40172376 2024-05-05,07:49:14.000,126,11076424,13565,0,1714895353,13063.26819684999,86.4737215799978,53469.42268512 2024-05-05,07:49:15.000,126,11076433,13645,0,1714895354,13063.200833749994,86.39618115000485,53469.38774952001 2024-05-05,07:49:16.000,126,11076435,13565,0,1714895355,13063.146943269989,86.40323028000421,53469.35980104001 2024-05-05,07:49:17.000,126,11076466,13365,0,1714895356,13063.133470649998,86.38208288999886,53469.3458268 2024-05-05,07:49:18.000,126,11076449,13245,0,1714895357,13063.093052789998,86.3397881100027,53469.33185256 2024-05-05,07:49:19.000,126,11076450,13485,0,1714895358,13063.039162309993,86.33273898000334,53469.268968480006 2024-05-05,07:49:20.000,126,11076406,13405,0,1714895359,13062.971799209998,86.29044419999991,53469.24102000001 2024-05-05,07:49:21.000,126,11076426,13565,0,1714895360,13062.917908729993,86.29044419999991,53469.199097280005 2024-05-05,07:49:22.000,126,11076453,13885,0,1714895361,13062.850545629997,86.26929681000183,53469.19211016001 2024-05-05,07:49:23.000,126,11076433,13685,0,1714895362,13062.837073009992,86.21995289999904,53469.18512304 2024-05-05,07:49:24.000,126,11076412,13365,0,1714895363,13062.783182530002,86.21290376999968,53469.12223896001 2024-05-05,07:49:25.000,126,11076416,13445,0,1714895364,13062.762973600002,86.1917563800016,53469.14320032001 2024-05-05,07:49:26.000,126,11076407,13645,0,1714895365,13062.715819429992,86.17060899000353,53469.04538064 2024-05-05,07:49:27.000,126,11076382,13565,0,1714895366,13062.641720020001,86.14241246999882,53469.05935488 2024-05-05,07:49:28.000,126,11076409,13525,0,1714895367,13062.634983709992,86.12126508000074,53468.982496560006 2024-05-05,07:49:29.000,126,11076422,13205,0,1714895368,13062.594565849991,86.08601943000394,53469.00345792001 2024-05-05,07:49:30.000,126,11076408,13245,0,1714895369,13062.614774779991,86.07897030000458,53469.01743216 2024-05-05,07:49:31.000,126,11076451,13445,0,1714895370,13062.614774779991,86.07897030000458,53468.94756096 2024-05-05,07:49:32.000,126,11076449,13605,0,1714895371,13062.594565849991,86.03667552000115,53468.933586720006 2024-05-05,07:49:33.000,126,11076466,13245,0,1714895372,13062.594565849991,86.03667552000115,53468.91961248 2024-05-05,07:49:34.000,126,11076446,13565,0,1714895373,13062.554147989991,86.04372465000051,53468.94756096 2024-05-05,07:49:35.000,126,11076425,13285,0,1714895374,13062.5608843,86.00847900000372,53468.87768976 2024-05-05,07:49:36.000,126,11076414,13605,0,1714895375,13062.554147989991,86.03667552000115,53468.85672840001 2024-05-05,07:49:37.000,126,11076400,13325,0,1714895376,13062.567620609996,86.01552813000308,53468.90563824001 2024-05-05,07:49:38.000,126,11076386,13525,0,1714895377,13062.54067537,85.99438073999772,53468.891664 2024-05-05,07:49:39.000,126,11076390,13325,0,1714895378,13062.527202749996,85.980282479999,53468.793844320004 2024-05-05,07:49:40.000,126,11076426,13565,0,1714895379,13062.547411679996,85.97323334999965,53468.84275416 2024-05-05,07:49:41.000,126,11076437,13485,0,1714895380,13062.5608843,86.01552813000308,53468.8217928 2024-05-05,07:49:42.000,126,11076437,13525,0,1714895381,13062.581093230001,85.99438073999772,53468.814805680006 2024-05-05,07:49:43.000,126,11076443,13245,0,1714895382,13062.581093230001,86.01552813000308,53468.814805680006 2024-05-05,07:49:44.000,126,11076407,13525,0,1714895383,13062.628247399996,86.00142987000436,53468.8217928 2024-05-05,07:49:45.000,126,11076394,13925,0,1714895384,13062.634983709992,85.99438073999772,53468.84974128 2024-05-05,07:49:46.000,126,11076419,13405,0,1714895385,13062.655192639992,86.0296263900018,53468.84275416 2024-05-05,07:49:47.000,126,11076446,13525,0,1714895386,13062.648456329996,86.05782290999923,53468.84974128 2024-05-05,07:49:48.000,126,11076428,13565,0,1714895387,13062.661928950001,86.06487203999859,53468.87070264 2024-05-05,07:49:49.000,126,11076424,13205,0,1714895388,13062.634983709992,86.07192116999795,53468.84974128 2024-05-05,07:49:50.000,126,11076394,13565,0,1714895389,13062.715819429992,86.05782290999923,53468.89865112 2024-05-05,07:49:51.000,126,11076415,13205,0,1714895390,13062.722555740002,86.05782290999923,53468.88467688001 2024-05-05,07:49:52.000,126,11076448,13525,0,1714895391,13062.769709909997,86.07192116999795,53468.88467688001 2024-05-05,07:49:53.000,126,11076413,13445,0,1714895392,13062.810127769997,86.10011769000266,53468.933586720006 2024-05-05,07:49:54.000,126,11076437,13485,0,1714895393,13062.823600390002,86.10011769000266,53468.912625360004 2024-05-05,07:49:55.000,126,11076410,13365,0,1714895394,13062.864018250002,86.10716682000202,53468.9964708 2024-05-05,07:49:56.000,126,11076398,13245,0,1714895395,13062.897699799993,86.10011769000266,53469.05236776001 2024-05-05,07:49:57.000,126,11076386,13365,0,1714895396,13062.924645040002,86.10716682000202,53469.031406400005 2024-05-05,07:49:58.000,126,11076429,13885,0,1714895397,13062.978535519993,86.12126508000074,53469.08730336 2024-05-05,07:49:59.000,126,11076433,13285,0,1714895398,13063.005480759988,86.1283142100001,53469.12223896001 2024-05-05,07:50:00.000,126,11076451,13445,0,1714895399,13063.052634929998,86.15651073000481,53469.14320032001 2024-05-05,07:50:01.000,126,11076436,13925,0,1714895400,13063.086316479988,86.18470725000225,53469.18512304 2024-05-05,07:50:02.000,126,11076403,13325,0,1714895401,13063.173888509999,86.21290376999968,53469.23403288 2024-05-05,07:50:03.000,126,11076446,13405,0,1714895402,13063.200833749994,86.20585464000033,53469.268968480006 2024-05-05,07:50:04.000,126,11076417,13165,0,1714895403,13063.24798791999,86.21290376999968,53469.35980104001 2024-05-05,07:50:05.000,126,11076432,13525,0,1714895404,13063.261460539994,86.19880551000097,53469.26198136001 2024-05-05,07:50:06.000,126,11076428,13205,0,1714895405,13063.322087329994,86.21290376999968,53469.366788160005 2024-05-05,07:50:07.000,126,11076429,13525,0,1714895406,13063.35576888,86.20585464000033,53469.3807624 2024-05-05,07:50:08.000,126,11076477,13325,0,1714895407,13063.4366046,86.26224768000247,53469.4506336 2024-05-05,07:50:09.000,126,11076444,13205,0,1714895408,13063.47028614999,86.23405115999776,53469.485569200006 2024-05-05,07:50:10.000,126,11076421,13365,0,1714895409,13063.564594489995,86.25519855000312,53469.5205048 2024-05-05,07:50:11.000,126,11076420,13165,0,1714895410,13063.57133079999,86.25519855000312,53469.583388880004 2024-05-05,07:50:12.000,126,11076416,13565,0,1714895411,13063.605012349995,86.25519855000312,53469.61832448 2024-05-05,07:50:13.000,126,11076403,13525,0,1714895412,13063.6386939,86.26929681000183,53469.702169920005 2024-05-05,07:50:14.000,126,11076397,13085,0,1714895413,13063.726265929996,86.27634594000119,53469.75806688 2024-05-05,07:50:15.000,126,11076440,13285,0,1714895414,13063.753211169991,86.27634594000119,53469.799989600004 2024-05-05,07:50:16.000,126,11076463,13245,0,1714895415,13063.820574270001,86.29749332999927,53469.9047964 2024-05-05,07:50:17.000,126,11076417,13445,0,1714895416,13063.820574270001,86.24814942000376,53469.95370624 2024-05-05,07:50:18.000,126,11076477,13565,0,1714895417,13063.894673679992,86.29044419999991,53469.99562896 2024-05-05,07:50:19.000,126,11076394,13685,0,1714895418,13063.894673679992,86.26929681000183,53470.00261608 2024-05-05,07:50:20.000,126,11076386,13525,0,1714895419,13063.962036780002,86.26224768000247,53470.07947440001 2024-05-05,07:50:21.000,126,11076403,13565,0,1714895420,13063.995718329992,86.29749332999927,53470.17030696 2024-05-05,07:50:22.000,126,11076407,13245,0,1714895421,13064.009190949997,86.29749332999927,53470.24716528001 2024-05-05,07:50:23.000,126,11076381,13845,0,1714895422,13064.009190949997,86.30454245999863,53470.21222968 2024-05-05,07:50:24.000,126,11076400,13925,0,1714895423,13064.049608809997,86.31864072000462,53470.254152400004 2024-05-05,07:50:25.000,126,11076418,13205,0,1714895424,13064.083290360002,86.30454245999863,53470.33799784 2024-05-05,07:50:26.000,126,11076463,13325,0,1714895425,13064.137180839993,86.31159158999799,53470.39389480001 2024-05-05,07:50:27.000,126,11076447,13445,0,1714895426,13064.143917150002,86.29044419999991,53470.421843280004 2024-05-05,07:50:28.000,126,11076483,13925,0,1714895427,13064.123708220002,86.29749332999927,53470.48472736001 2024-05-05,07:50:29.000,126,11076431,13445,0,1714895428,13064.103499290002,86.29044419999991,53470.53363720001 2024-05-05,07:50:30.000,126,11076402,13205,0,1714895429,13064.130444529997,86.29749332999927,53470.55459856 2024-05-05,07:50:31.000,126,11076410,13365,0,1714895430,13064.137180839993,86.31159158999799,53470.638444000004 2024-05-05,07:50:32.000,126,11076434,13605,0,1714895431,13064.130444529997,86.30454245999863,53470.638444000004 2024-05-05,07:50:33.000,126,11076429,13205,0,1714895432,13064.143917150002,86.31159158999799,53470.708315200005 2024-05-05,07:50:34.000,126,11076413,13445,0,1714895433,13064.143917150002,86.29044419999991,53470.72228944 2024-05-05,07:50:35.000,126,11076427,13245,0,1714895434,13064.157389769993,86.31159158999799,53470.827096240006 2024-05-05,07:50:36.000,126,11076420,13365,0,1714895435,13064.116971909993,86.27634594000119,53470.79216064 2024-05-05,07:50:37.000,126,11076389,13365,0,1714895436,13064.137180839993,86.33273898000334,53470.806134880004 2024-05-05,07:50:38.000,126,11076447,13325,0,1714895437,13064.096762979992,86.26224768000247,53470.8829932 2024-05-05,07:50:39.000,126,11076418,13365,0,1714895438,13064.083290360002,86.26224768000247,53470.876006080005 2024-05-05,07:50:40.000,126,11076460,13365,0,1714895439,13064.083290360002,86.23405115999776,53470.91792880001 2024-05-05,07:50:41.000,126,11076437,13445,0,1714895440,13064.056345119992,86.21995289999904,53470.96683864001 2024-05-05,07:50:42.000,126,11076425,13245,0,1714895441,13064.036136189992,86.18470725000225,53471.07164544 2024-05-05,07:50:43.000,126,11076457,13325,0,1714895442,13064.036136189992,86.15651073000481,53471.00876136 2024-05-05,07:50:44.000,126,11076436,13245,0,1714895443,13064.029399879997,86.13536333999946,53471.092606800004 2024-05-05,07:50:45.000,126,11076430,13565,0,1714895444,13064.015927259992,86.13536333999946,53471.03670984001 2024-05-05,07:50:46.000,126,11076408,13685,0,1714895445,13064.036136189992,86.13536333999946,53471.07164544 2024-05-05,07:50:47.000,126,11076431,13605,0,1714895446,13064.009190949997,86.10716682000202,53471.10658104001 2024-05-05,07:50:48.000,126,11076437,13525,0,1714895447,13064.002454640002,86.10716682000202,53471.12055528 2024-05-05,07:50:49.000,126,11076417,13405,0,1714895448,13063.968773089997,86.08601943000394,53471.1275424 2024-05-05,07:50:50.000,126,11076426,13525,0,1714895449,13063.914882609992,86.10011769000266,53471.14850376 2024-05-05,07:50:51.000,126,11076421,13725,0,1714895450,13063.860992130001,86.04372465000051,53471.162478000006 2024-05-05,07:50:52.000,126,11076427,13445,0,1714895451,13063.827310579996,86.00847900000372,53471.18343936001 2024-05-05,07:50:53.000,126,11076458,13245,0,1714895452,13063.827310579996,86.00142987000436,53471.18343936001 2024-05-05,07:50:54.000,126,11076417,13205,0,1714895453,13063.793629029991,85.99438073999772,53471.20440072001 2024-05-05,07:50:55.000,126,11076377,13325,0,1714895454,13063.786892719996,85.96618422000029,53471.20440072001 2024-05-05,07:50:56.000,126,11076442,13445,0,1714895455,13063.753211169991,85.95208596000157,53471.211387840005 2024-05-05,07:50:57.000,126,11076455,13365,0,1714895456,13063.726265929996,85.94503683000221,53471.22536208 2024-05-05,07:50:58.000,126,11076407,13605,0,1714895457,13063.67911176,85.93093857000349,53471.23933632 2024-05-05,07:50:59.000,126,11076412,13325,0,1714895458,13063.685848069996,85.86749640000198,53471.24632344 2024-05-05,07:51:00.000,126,11076444,13085,0,1714895459,13063.6386939,85.83225074999791,53471.21837496 2024-05-05,07:51:01.000,126,11076462,13845,0,1714895460,13063.584803419995,85.79700510000112,53471.211387840005 2024-05-05,07:51:02.000,126,11076385,13485,0,1714895461,13063.584803419995,85.7829068400024,53471.21837496 2024-05-05,07:51:03.000,126,11076460,13525,0,1714895462,13063.51744032,85.7829068400024,53471.19042648 2024-05-05,07:51:04.000,126,11076441,13365,0,1714895463,13063.544385559995,85.71946467000089,53471.20440072001 2024-05-05,07:51:05.000,126,11076464,13965,0,1714895464,13063.49723139,85.69126815000345,53471.162478000006 2024-05-05,07:51:06.000,126,11076453,13285,0,1714895465,13063.47028614999,85.64897337000002,53471.13452952001 2024-05-05,07:51:07.000,126,11076435,13245,0,1714895466,13063.45007721999,85.60667859000387,53471.16946512 2024-05-05,07:51:08.000,126,11076412,13605,0,1714895467,13063.45681353,85.55028555000172,53471.14850376 2024-05-05,07:51:09.000,126,11076437,13285,0,1714895468,13063.47702246,85.536187290003,53471.15549088001 2024-05-05,07:51:10.000,126,11076413,13765,0,1714895469,13063.45007721999,85.50094163999893,53471.1275424 2024-05-05,07:51:11.000,126,11076436,13565,0,1714895470,13063.38945042999,85.45159773000341,53471.19042648 2024-05-05,07:51:12.000,126,11076391,13365,0,1714895471,13063.39618674,85.43045033999806,53471.211387840005 2024-05-05,07:51:13.000,126,11076425,13565,0,1714895472,13063.37597781,85.39520469000126,53471.211387840005 2024-05-05,07:51:14.000,126,11076440,13325,0,1714895473,13063.342296259994,85.37405730000319,53471.20440072001 2024-05-05,07:51:15.000,126,11076390,13685,0,1714895474,13063.315351019999,85.31766426000104,53471.20440072001 2024-05-05,07:51:16.000,126,11076393,13605,0,1714895475,13063.342296259994,85.28241861000424,53471.15549088001 2024-05-05,07:51:17.000,126,11076453,13285,0,1714895476,13063.301878399994,85.26832034999825,53471.19042648 2024-05-05,07:51:18.000,126,11076416,13285,0,1714895477,13063.295142089999,85.21192731000338,53471.10658104001 2024-05-05,07:51:19.000,126,11076420,13445,0,1714895478,13063.241251609994,85.18373078999866,53471.09959392 2024-05-05,07:51:20.000,126,11076394,13325,0,1714895479,13063.241251609994,85.1766816599993,53471.09959392 2024-05-05,07:51:21.000,126,11076416,13685,0,1714895480,13063.254724229999,85.12733775000379,53471.14850376 2024-05-05,07:51:22.000,126,11076432,13485,0,1714895481,13063.207570059989,85.08504297000036,53471.162478000006 2024-05-05,07:51:23.000,126,11076428,13285,0,1714895482,13063.187361129989,85.00750254000013,53471.17645224 2024-05-05,07:51:24.000,126,11076429,13645,0,1714895483,13063.173888509999,85.01455166999949,53471.113568160006 2024-05-05,07:51:25.000,126,11076437,13405,0,1714895484,13063.106525409989,84.94406036999862,53471.113568160006 2024-05-05,07:51:26.000,126,11076476,13325,0,1714895485,13063.106525409989,84.91586385000119,53471.0576712 2024-05-05,07:51:27.000,126,11076385,13405,0,1714895486,13063.079580169993,84.88061820000439,53471.08561968001 2024-05-05,07:51:28.000,126,11076413,13365,0,1714895487,13063.045898619988,84.84537255000032,53471.08561968001 2024-05-05,07:51:29.000,126,11076433,13485,0,1714895488,13063.032425999998,84.7960286400048,53471.043696960005 2024-05-05,07:51:30.000,126,11076440,13125,0,1714895489,13063.025689689988,84.7678321200001,53471.10658104001 2024-05-05,07:51:31.000,126,11076448,13205,0,1714895490,13062.992008139998,84.74668473000202,53471.092606800004 2024-05-05,07:51:32.000,126,11076436,13365,0,1714895491,13062.998744449993,84.7325864700033,53471.0227356 2024-05-05,07:51:33.000,126,11076484,13125,0,1714895492,13062.944853970002,84.69029168999987,53471.0227356 2024-05-05,07:51:34.000,126,11076432,13165,0,1714895493,13062.924645040002,84.66914430000179,53470.994787120006 2024-05-05,07:51:35.000,126,11076405,13405,0,1714895494,13062.870754559997,84.63389864999772,53470.98780000001 2024-05-05,07:51:36.000,126,11076425,13565,0,1714895495,13062.870754559997,84.59160387000156,53471.01574848001 2024-05-05,07:51:37.000,126,11076405,13565,0,1714895496,13062.830336699997,84.5845547400022,53471.05068408 2024-05-05,07:51:38.000,126,11076404,13645,0,1714895497,13062.803391460002,84.53521082999941,53471.00177424 2024-05-05,07:51:39.000,126,11076425,13245,0,1714895498,13062.810127769997,84.49291605000326,53471.0227356 2024-05-05,07:51:40.000,126,11076438,13405,0,1714895499,13062.762973600002,84.43652301000111,53470.98081288 2024-05-05,07:51:41.000,126,11076423,13285,0,1714895500,13062.796655149992,84.45767039999919,53471.03670984001 2024-05-05,07:51:42.000,126,11076407,13605,0,1714895501,13062.762973600002,84.40127736000431,53471.00177424 2024-05-05,07:51:43.000,126,11076416,13245,0,1714895502,13062.762973600002,84.35193345000152,53471.00177424 2024-05-05,07:51:44.000,126,11076404,13325,0,1714895503,13062.695610499992,84.29554040999938,53470.96683864001 2024-05-05,07:51:45.000,126,11076390,13445,0,1714895504,13062.655192639992,84.2391473700045,53470.924915920004 2024-05-05,07:51:46.000,126,11076404,13605,0,1714895505,13062.628247399996,84.23209823999787,53470.91792880001 2024-05-05,07:51:47.000,126,11076413,13285,0,1714895506,13062.601302160001,84.18980346000171,53470.9528644 2024-05-05,07:51:48.000,126,11076421,13405,0,1714895507,13062.581093230001,84.18275433000235,53470.88998032 2024-05-05,07:51:49.000,126,11076468,13765,0,1714895508,13062.547411679996,84.13341041999956,53470.90395456 2024-05-05,07:51:50.000,126,11076425,13325,0,1714895509,13062.506993819996,84.10521390000213,53470.90395456 2024-05-05,07:51:51.000,126,11076429,13765,0,1714895510,13062.513730129991,84.04882085999998,53470.85504472 2024-05-05,07:51:52.000,126,11076501,13485,0,1714895511,13062.493521199991,84.0276734700019,53470.85504472 2024-05-05,07:51:53.000,126,11076430,13205,0,1714895512,13062.486784889996,84.02062434000254,53470.8829932 2024-05-05,07:51:54.000,126,11076393,13205,0,1714895513,13062.466575959996,84.03472260000126,53470.86901896001 2024-05-05,07:51:55.000,126,11076390,13565,0,1714895514,13062.43963072,84.00652608000382,53470.86901896001 2024-05-05,07:51:56.000,126,11076420,13285,0,1714895515,13062.405949169995,84.00652608000382,53470.827096240006 2024-05-05,07:51:57.000,126,11076461,13325,0,1714895516,13062.385740239995,84.00652608000382,53470.86901896001 2024-05-05,07:51:58.000,126,11076424,13445,0,1714895517,13062.345322379995,84.02062434000254,53470.86203184 2024-05-05,07:51:59.000,126,11076404,13245,0,1714895518,13062.33858607,83.99947695000446,53470.86203184 2024-05-05,07:52:00.000,126,11076419,13445,0,1714895519,13062.33184975999,83.99947695000446,53470.84107048 2024-05-05,07:52:01.000,126,11076448,12845,0,1714895520,13062.365531309995,83.98537868999847,53470.8829932 2024-05-05,07:52:02.000,126,11076426,13525,0,1714895521,13062.37900393,83.99242781999783,53470.83408336 2024-05-05,07:52:03.000,126,11076488,13325,0,1714895522,13062.345322379995,83.97832955999911,53470.83408336 2024-05-05,07:52:04.000,126,11076423,13565,0,1714895523,13062.29816821,84.00652608000382,53470.86203184 2024-05-05,07:52:05.000,126,11076420,13245,0,1714895524,13062.325113449995,84.01357521000318,53470.8829932 2024-05-05,07:52:06.000,126,11076416,13245,0,1714895525,13062.345322379995,84.00652608000382,53470.86203184 2024-05-05,07:52:07.000,126,11076452,13685,0,1714895526,13062.33184975999,84.01357521000318,53470.86203184 2024-05-05,07:52:08.000,126,11076422,13405,0,1714895527,13062.33184975999,84.05586998999934,53470.83408336 2024-05-05,07:52:09.000,126,11076497,13725,0,1714895528,13062.325113449995,84.05586998999934,53470.83408336 2024-05-05,07:52:10.000,126,11076427,13325,0,1714895529,13062.33858607,84.03472260000126,53470.84805760001 2024-05-05,07:52:11.000,126,11076443,13205,0,1714895530,13062.37226761999,84.02062434000254,53470.876006080005 2024-05-05,07:52:12.000,126,11076452,13085,0,1714895531,13062.358795,84.02062434000254,53470.85504472 2024-05-05,07:52:13.000,126,11076461,13085,0,1714895532,13062.37226761999,84.01357521000318,53470.86901896001 2024-05-05,07:52:14.000,126,11076399,13245,0,1714895533,13062.39247654999,83.98537868999847,53470.93190304 2024-05-05,07:52:15.000,126,11076406,13525,0,1714895534,13062.39921286,83.99242781999783,53470.93190304 2024-05-05,07:52:16.000,126,11076473,13525,0,1714895535,13062.39247654999,83.99947695000446,53470.924915920004 2024-05-05,07:52:17.000,126,11076451,13405,0,1714895536,13062.385740239995,83.99947695000446,53471.00177424 2024-05-05,07:52:18.000,126,11076442,13365,0,1714895537,13062.43289440999,83.98537868999847,53471.03670984001 2024-05-05,07:52:19.000,126,11076446,13405,0,1714895538,13062.446367029996,83.97832955999911,53471.02972272 2024-05-05,07:52:20.000,126,11076415,13525,0,1714895539,13062.466575959996,83.98537868999847,53471.02972272 2024-05-05,07:52:21.000,126,11076422,13605,0,1714895540,13062.486784889996,83.94308391000231,53471.02972272 2024-05-05,07:52:22.000,126,11076496,13445,0,1714895541,13062.506993819996,83.95013304000167,53471.07863256 2024-05-05,07:52:23.000,126,11076425,13365,0,1714895542,13062.486784889996,83.92193652000424,53471.07863256 2024-05-05,07:52:24.000,126,11076446,13845,0,1714895543,13062.513730129991,83.90783825999824,53471.10658104001 2024-05-05,07:52:25.000,126,11076452,13285,0,1714895544,13062.506993819996,83.9289856500036,53471.10658104001 2024-05-05,07:52:26.000,126,11076448,13405,0,1714895545,13062.506993819996,83.88669087000017,53471.113568160006 2024-05-05,07:52:27.000,126,11076413,13245,0,1714895546,13062.5608843,83.88669087000017,53471.13452952001 2024-05-05,07:52:28.000,126,11076407,13045,0,1714895547,13062.5608843,83.93603478000296,53471.1974136 2024-05-05,07:52:29.000,126,11076395,13565,0,1714895548,13062.554147989991,83.88669087000017,53471.19042648 2024-05-05,07:52:30.000,126,11076461,13845,0,1714895549,13062.587829539996,83.90078912999888,53471.281259040006 2024-05-05,07:52:31.000,126,11076410,13565,0,1714895550,13062.601302160001,83.88669087000017,53471.260297680004 2024-05-05,07:52:32.000,126,11076434,13485,0,1714895551,13062.648456329996,83.87259261000145,53471.29523328 2024-05-05,07:52:33.000,126,11076447,13525,0,1714895552,13062.628247399996,83.89373999999953,53471.337156 2024-05-05,07:52:34.000,126,11076445,13405,0,1714895553,13062.628247399996,83.8796417400008,53471.379078720005 2024-05-05,07:52:35.000,126,11076446,13605,0,1714895554,13062.661928950001,83.88669087000017,53471.36510448 2024-05-05,07:52:36.000,126,11076407,13445,0,1714895555,13062.709083119997,83.87259261000145,53471.41401432 2024-05-05,07:52:37.000,126,11076440,13245,0,1714895556,13062.661928950001,83.85849435000273,53471.497859760006 2024-05-05,07:52:38.000,126,11076418,13565,0,1714895557,13062.709083119997,83.85144522000337,53471.511834 2024-05-05,07:52:39.000,126,11076426,14045,0,1714895558,13062.742764670002,83.84439609000401,53471.497859760006 2024-05-05,07:52:40.000,126,11076443,13325,0,1714895559,13062.695610499992,83.85144522000337,53471.55375672 2024-05-05,07:52:41.000,126,11076424,13605,0,1714895560,13062.722555740002,83.84439609000401,53471.56074384 2024-05-05,07:52:42.000,126,11076444,13605,0,1714895561,13062.749500979997,83.83029782999802,53471.62362792 2024-05-05,07:52:43.000,126,11076415,13285,0,1714895562,13062.749500979997,83.83734696000465,53471.644589280004 2024-05-05,07:52:44.000,126,11076394,13605,0,1714895563,13062.736028359992,83.84439609000401,53471.616640800006 2024-05-05,07:52:45.000,126,11076438,13405,0,1714895564,13062.742764670002,83.85849435000273,53471.68651200001 2024-05-05,07:52:46.000,126,11076410,13645,0,1714895565,13062.749500979997,83.85144522000337,53471.7214476 2024-05-05,07:52:47.000,126,11076425,13405,0,1714895566,13062.742764670002,83.8796417400008,53471.77035744 2024-05-05,07:52:48.000,126,11076458,13365,0,1714895567,13062.729292049997,83.89373999999953,53471.7214476 2024-05-05,07:52:49.000,126,11076474,13765,0,1714895568,13062.715819429992,83.8796417400008,53471.79830592 2024-05-05,07:52:50.000,126,11076388,13245,0,1714895569,13062.715819429992,83.8796417400008,53471.79830592 2024-05-05,07:52:51.000,126,11076442,13565,0,1714895570,13062.736028359992,83.8796417400008,53471.80529304001 2024-05-05,07:52:52.000,126,11076387,13245,0,1714895571,13062.695610499992,83.88669087000017,53471.85420288001 2024-05-05,07:52:53.000,126,11076460,13565,0,1714895572,13062.675401569992,83.88669087000017,53471.91009984 2024-05-05,07:52:54.000,126,11076417,13805,0,1714895573,13062.682137880001,83.92193652000424,53471.882151360005 2024-05-05,07:52:55.000,126,11076448,13485,0,1714895574,13062.634983709992,83.92193652000424,53471.952022560006 2024-05-05,07:52:56.000,126,11076413,13365,0,1714895575,13062.614774779991,83.90078912999888,53471.88913848 2024-05-05,07:52:57.000,126,11076445,13445,0,1714895576,13062.614774779991,83.90783825999824,53471.92407408001 2024-05-05,07:52:58.000,126,11076446,13445,0,1714895577,13062.614774779991,83.89373999999953,53471.9659968 2024-05-05,07:52:59.000,126,11076403,13325,0,1714895578,13062.594565849991,83.89373999999953,53472.00791952 2024-05-05,07:53:00.000,126,11076398,13725,0,1714895579,13062.554147989991,83.87259261000145,53471.97298392001 2024-05-05,07:53:01.000,126,11076388,13325,0,1714895580,13062.533939059991,83.94308391000231,53472.02189376001 2024-05-05,07:53:02.000,126,11076427,13325,0,1714895581,13062.47331226999,83.90783825999824,53472.02888088 2024-05-05,07:53:03.000,126,11076388,13445,0,1714895582,13062.48004858,83.89373999999953,53472.04285512001 2024-05-05,07:53:04.000,126,11076409,13525,0,1714895583,13062.358795,83.88669087000017,53472.000932400006 2024-05-05,07:53:05.000,126,11076441,13245,0,1714895584,13062.27122296999,83.88669087000017,53472.00791952 2024-05-05,07:53:06.000,126,11076393,13565,0,1714895585,13062.21733249,83.89373999999953,53472.02888088 2024-05-05,07:53:07.000,126,11076436,13365,0,1714895586,13062.14996938999,83.87259261000145,53472.02888088 2024-05-05,07:53:08.000,126,11076443,13565,0,1714895587,13062.10955152999,83.83734696000465,53472.000932400006 2024-05-05,07:53:09.000,126,11076363,13365,0,1714895588,13062.04892473999,83.80915043999994,53472.06381648 2024-05-05,07:53:10.000,126,11076396,13405,0,1714895589,13062.001770569994,83.79505218000122,53472.06381648 2024-05-05,07:53:11.000,126,11076424,13365,0,1714895590,13061.920934849994,83.80210131000058,53472.02888088 2024-05-05,07:53:12.000,126,11076436,13405,0,1714895591,13061.907462229989,83.76685566000378,53472.02189376001 2024-05-05,07:53:13.000,126,11076448,13685,0,1714895592,13061.819890199993,83.75275739999779,53472.00791952 2024-05-05,07:53:14.000,126,11076429,13725,0,1714895593,13061.759263409993,83.73161000999971,53471.9659968 2024-05-05,07:53:15.000,126,11076399,13645,0,1714895594,13061.725581860002,83.69636436000292,53472.000932400006 2024-05-05,07:53:16.000,126,11076398,13805,0,1714895595,13061.658218759992,83.65406957999949,53472.01490664 2024-05-05,07:53:17.000,126,11076419,13245,0,1714895596,13061.590855659997,83.63292219000141,53471.952022560006 2024-05-05,07:53:18.000,126,11076426,13045,0,1714895597,13061.516756249992,83.63292219000141,53471.91009984 2024-05-05,07:53:19.000,126,11076423,13485,0,1714895598,13061.435920529992,83.61177480000333,53471.86119 2024-05-05,07:53:20.000,126,11076404,13645,0,1714895599,13061.355084809991,83.59767654000461,53471.84022864 2024-05-05,07:53:21.000,126,11076470,13445,0,1714895600,13061.2809854,83.59767654000461,53471.86119 2024-05-05,07:53:22.000,126,11076408,13525,0,1714895601,13061.23383122999,83.54833263000182,53471.81926728 2024-05-05,07:53:23.000,126,11076461,13325,0,1714895602,13061.186677059995,83.5342343700031,53471.7913188 2024-05-05,07:53:24.000,126,11076436,13405,0,1714895603,13061.126050269995,83.48489046000032,53471.7913188 2024-05-05,07:53:25.000,126,11076394,13645,0,1714895604,13061.085632409995,83.52013611000439,53471.75638320001 2024-05-05,07:53:26.000,126,11076441,13205,0,1714895605,13060.984587759995,83.50603784999839,53471.644589280004 2024-05-05,07:53:27.000,126,11076433,13405,0,1714895606,13060.95090620999,83.51308697999775,53471.72843472 2024-05-05,07:53:28.000,126,11076421,13245,0,1714895607,13060.91048834999,83.49193958999967,53471.6515764 2024-05-05,07:53:29.000,126,11076418,13285,0,1714895608,13060.843125249994,83.49193958999967,53471.63760216001 2024-05-05,07:53:30.000,126,11076445,13445,0,1714895609,13060.789234769989,83.4707922000016,53471.6515764 2024-05-05,07:53:31.000,126,11076424,13845,0,1714895610,13060.775762149999,83.49898871999903,53471.5817052 2024-05-05,07:53:32.000,126,11076447,13565,0,1714895611,13060.735344289998,83.47784133000096,53471.5817052 2024-05-05,07:53:33.000,126,11076471,13525,0,1714895612,13060.694926429998,83.46374307000224,53471.56773096001 2024-05-05,07:53:34.000,126,11076453,13525,0,1714895613,13060.641035949993,83.42849741999817,53471.51882112001 2024-05-05,07:53:35.000,126,11076382,13245,0,1714895614,13060.667981189988,83.4214482899988,53471.49087264001 2024-05-05,07:53:36.000,126,11076453,13445,0,1714895615,13060.667981189988,83.40735003000009,53471.49087264001 2024-05-05,07:53:37.000,126,11076473,13405,0,1714895616,13060.641035949993,83.40735003000009,53471.53978248001 2024-05-05,07:53:38.000,126,11076419,13525,0,1714895617,13060.600618089993,83.4214482899988,53471.476898400004 2024-05-05,07:53:39.000,126,11076431,13485,0,1714895618,13060.587145469988,83.44259568000416,53471.476898400004 2024-05-05,07:53:40.000,126,11076426,13285,0,1714895619,13060.627563329988,83.42849741999817,53471.45593704 2024-05-05,07:53:41.000,126,11076451,13405,0,1714895620,13060.654508569998,83.41439915999945,53471.46292416 2024-05-05,07:53:42.000,126,11076432,13605,0,1714895621,13060.654508569998,83.42849741999817,53471.476898400004 2024-05-05,07:53:43.000,126,11076490,13245,0,1714895622,13060.688190119989,83.4214482899988,53471.50484688 2024-05-05,07:53:44.000,126,11076426,13325,0,1714895623,13060.728607979989,83.4214482899988,53471.44196280001 2024-05-05,07:53:45.000,126,11076429,13045,0,1714895624,13060.708399049989,83.40030090000073,53471.46292416 2024-05-05,07:53:46.000,126,11076449,13285,0,1714895625,13060.721871669994,83.4214482899988,53471.45593704 2024-05-05,07:53:47.000,126,11076455,13885,0,1714895626,13060.715135359998,83.40030090000073,53471.48388552 2024-05-05,07:53:48.000,126,11076380,13565,0,1714895627,13060.721871669994,83.42849741999817,53471.46991128001 2024-05-05,07:53:49.000,126,11076429,13325,0,1714895628,13060.728607979989,83.42849741999817,53471.49087264001 2024-05-05,07:53:50.000,126,11076401,13205,0,1714895629,13060.762289529994,83.4355465500048,53471.511834 2024-05-05,07:53:51.000,126,11076398,13365,0,1714895630,13060.742080599994,83.39325177000137,53471.50484688 2024-05-05,07:53:52.000,126,11076396,13285,0,1714895631,13060.728607979989,83.42849741999817,53471.55375672 2024-05-05,07:53:53.000,126,11076409,13525,0,1714895632,13060.715135359998,83.36505525000393,53471.56773096001 2024-05-05,07:53:54.000,126,11076434,13685,0,1714895633,13060.708399049989,83.34390785999858,53471.55375672 2024-05-05,07:53:55.000,126,11076391,13285,0,1714895634,13060.694926429998,83.35095698999794,53471.58869232001 2024-05-05,07:53:56.000,126,11076427,13325,0,1714895635,13060.661244879993,83.35800612000457,53471.53279536 2024-05-05,07:53:57.000,126,11076446,13165,0,1714895636,13060.674717499998,83.32980959999986,53471.5817052 2024-05-05,07:53:58.000,126,11076453,13725,0,1714895637,13060.667981189988,83.3227604700005,53471.56074384 2024-05-05,07:53:59.000,126,11076423,13445,0,1714895638,13060.634299639998,83.3227604700005,53471.56773096001 2024-05-05,07:54:00.000,126,11076422,13205,0,1714895639,13060.654508569998,83.35095698999794,53471.62362792 2024-05-05,07:54:01.000,126,11076429,13605,0,1714895640,13060.614090709998,83.33685872999922,53471.60266656 2024-05-05,07:54:02.000,126,11076419,13445,0,1714895641,13060.627563329988,83.30866221000178,53471.63760216001 2024-05-05,07:54:03.000,126,11076440,13405,0,1714895642,13060.593881779998,83.30161308000243,53471.644589280004 2024-05-05,07:54:04.000,126,11076401,13365,0,1714895643,13060.587145469988,83.26636742999835,53471.63061504 2024-05-05,07:54:05.000,126,11076407,13565,0,1714895644,13060.546727610003,83.31571134000114,53471.60965368001 2024-05-05,07:54:06.000,126,11076423,13205,0,1714895645,13060.539991299993,83.33685872999922,53471.67952488 2024-05-05,07:54:07.000,126,11076407,13605,0,1714895646,13060.513046059998,83.33685872999922,53471.62362792 2024-05-05,07:54:08.000,126,11076418,13525,0,1714895647,13060.519782369993,83.34390785999858,53471.6515764 2024-05-05,07:54:09.000,126,11076425,13685,0,1714895648,13060.486100820002,83.37915351000265,53471.644589280004 2024-05-05,07:54:10.000,126,11076436,13325,0,1714895649,13060.465891890002,83.40030090000073,53471.6515764 2024-05-05,07:54:11.000,126,11076405,13485,0,1714895650,13060.438946649992,83.41439915999945,53471.714460480005 2024-05-05,07:54:12.000,126,11076424,13925,0,1714895651,13060.459155579993,83.4355465500048,53471.714460480005 2024-05-05,07:54:13.000,126,11076427,13925,0,1714895652,13060.405265100002,83.44259568000416,53471.68651200001 2024-05-05,07:54:14.000,126,11076397,13325,0,1714895653,13060.385056170002,83.4355465500048,53471.714460480005 2024-05-05,07:54:15.000,126,11076428,13565,0,1714895654,13060.378319859992,83.45669394000288,53471.69349912 2024-05-05,07:54:16.000,126,11076420,13565,0,1714895655,13060.358110929992,83.47784133000096,53471.67952488 2024-05-05,07:54:17.000,126,11076402,13765,0,1714895656,13060.331165689997,83.47784133000096,53471.69349912 2024-05-05,07:54:18.000,126,11076470,13285,0,1714895657,13060.337901999992,83.49898871999903,53471.73542184001 2024-05-05,07:54:19.000,126,11076409,13285,0,1714895658,13060.317693069992,83.51308697999775,53471.7214476 2024-05-05,07:54:20.000,126,11076382,13485,0,1714895659,13060.263802590001,83.52718524000375,53471.69349912 2024-05-05,07:54:21.000,126,11076430,13725,0,1714895660,13060.277275209992,83.56243089000054,53471.70747336001 2024-05-05,07:54:22.000,126,11076435,13565,0,1714895661,13060.277275209992,83.54833263000182,53471.77734456001 2024-05-05,07:54:23.000,126,11076420,13525,0,1714895662,13060.297484139992,83.57652914999926,53471.784331680006 2024-05-05,07:54:24.000,126,11076453,13285,0,1714895663,13060.250329969997,83.58357827999862,53471.75638320001 2024-05-05,07:54:25.000,126,11076354,13205,0,1714895664,13060.257066279992,83.63292219000141,53471.81926728 2024-05-05,07:54:26.000,126,11076443,13245,0,1714895665,13060.263802590001,83.62587306000205,53471.812280160004 2024-05-05,07:54:27.000,126,11076411,13285,0,1714895666,13060.277275209992,83.61882393000269,53471.812280160004 2024-05-05,07:54:28.000,126,11076476,13525,0,1714895667,13060.297484139992,83.66111870999885,53471.82625440001 2024-05-05,07:54:29.000,126,11076435,13325,0,1714895668,13060.277275209992,83.6822661000042,53471.87516424001 2024-05-05,07:54:30.000,126,11076385,13245,0,1714895669,13060.277275209992,83.70341349000228,53471.86817712 2024-05-05,07:54:31.000,126,11076410,13125,0,1714895670,13060.310956759997,83.71046262000164,53471.88913848 2024-05-05,07:54:32.000,126,11076434,13565,0,1714895671,13060.310956759997,83.75275739999779,53471.85420288001 2024-05-05,07:54:33.000,126,11076449,13485,0,1714895672,13060.317693069992,83.76685566000378,53471.882151360005 2024-05-05,07:54:34.000,126,11076427,13765,0,1714895673,13060.297484139992,83.79505218000122,53471.91708696 2024-05-05,07:54:35.000,126,11076432,13565,0,1714895674,13060.304220450002,83.77390479000314,53471.88913848 2024-05-05,07:54:36.000,126,11076424,13085,0,1714895675,13060.284011520002,83.7809539200025,53471.931061200004 2024-05-05,07:54:37.000,126,11076473,13285,0,1714895676,13060.277275209992,83.8161995699993,53471.92407408001 2024-05-05,07:54:38.000,126,11076413,13405,0,1714895677,13060.257066279992,83.84439609000401,53471.98695816 2024-05-05,07:54:39.000,126,11076419,13565,0,1714895678,13060.270538899997,83.88669087000017,53471.99394528001 2024-05-05,07:54:40.000,126,11076403,13085,0,1714895679,13060.257066279992,83.91488739000488,53472.05682936 2024-05-05,07:54:41.000,126,11076425,13205,0,1714895680,13060.263802590001,83.9289856500036,53472.049842240005 2024-05-05,07:54:42.000,126,11076387,13405,0,1714895681,13060.284011520002,83.94308391000231,53472.02888088 2024-05-05,07:54:43.000,126,11076440,13245,0,1714895682,13060.263802590001,83.98537868999847,53472.08477784 2024-05-05,07:54:44.000,126,11076442,13405,0,1714895683,13060.277275209992,83.97128042999975,53472.098752080004 2024-05-05,07:54:45.000,126,11076393,13445,0,1714895684,13060.250329969997,84.02062434000254,53472.07080360001 2024-05-05,07:54:46.000,126,11076426,13365,0,1714895685,13060.257066279992,83.98537868999847,53472.11272632001 2024-05-05,07:54:47.000,126,11076514,13325,0,1714895686,13060.277275209992,84.06996824999806,53472.09176496001 2024-05-05,07:54:48.000,126,11076423,13565,0,1714895687,13060.317693069992,84.08406651000405,53472.13368768 2024-05-05,07:54:49.000,126,11076450,13405,0,1714895688,13060.358110929992,84.11931216000085,53472.168623280006 2024-05-05,07:54:50.000,126,11076441,13325,0,1714895689,13060.337901999992,84.14045954999892,53472.147661920004 2024-05-05,07:54:51.000,126,11076426,13725,0,1714895690,13060.317693069992,84.14750867999828,53472.147661920004 2024-05-05,07:54:52.000,126,11076407,13325,0,1714895691,13060.324429380002,84.1263612900002,53472.18958464001 2024-05-05,07:54:53.000,126,11076417,13685,0,1714895692,13060.337901999992,84.16160694000428,53472.19657176 2024-05-05,07:54:54.000,126,11076443,13485,0,1714895693,13060.371583549997,84.18275433000235,53472.266442960004 2024-05-05,07:54:55.000,126,11076375,13045,0,1714895694,13060.398528789992,84.22504910999851,53472.34330128 2024-05-05,07:54:56.000,126,11076362,13645,0,1714895695,13060.398528789992,84.25324563000322,53472.315352800004 2024-05-05,07:54:57.000,126,11076406,13845,0,1714895696,13060.425474030002,84.28144215000066,53472.3502884 2024-05-05,07:54:58.000,126,11076444,13405,0,1714895697,13060.452419269997,84.28144215000066,53472.39919824 2024-05-05,07:54:59.000,126,11076397,13765,0,1714895698,13060.432210339997,84.3378351900028,53472.40618536001 2024-05-05,07:55:00.000,126,11076418,13365,0,1714895699,13060.472628199997,84.35193345000152,53472.46208232 2024-05-05,07:55:01.000,126,11076450,13165,0,1714895700,13060.506309750002,84.35898258000088,53472.434133840005 2024-05-05,07:55:02.000,126,11076409,13405,0,1714895701,13060.519782369993,84.3730808399996,53472.51099216 2024-05-05,07:55:03.000,126,11076393,13605,0,1714895702,13060.553463919998,84.40127736000431,53472.53195352 2024-05-05,07:55:04.000,126,11076419,13485,0,1714895703,13060.553463919998,84.36603171000024,53472.601824720005 2024-05-05,07:55:05.000,126,11076432,13285,0,1714895704,13060.593881779998,84.38012996999896,53472.60881184 2024-05-05,07:55:06.000,126,11076410,13965,0,1714895705,13060.566936540003,84.41537562000303,53472.67868304 2024-05-05,07:55:07.000,126,11076380,13525,0,1714895706,13060.620827019993,84.41537562000303,53472.64374744001 2024-05-05,07:55:08.000,126,11076458,13525,0,1714895707,13060.654508569998,84.45062126999983,53472.720605760005 2024-05-05,07:55:09.000,126,11076436,13565,0,1714895708,13060.667981189988,84.46471952999855,53472.73458 2024-05-05,07:55:10.000,126,11076411,13445,0,1714895709,13060.694926429998,84.49291605000326,53472.74855424 2024-05-05,07:55:11.000,126,11076389,13205,0,1714895710,13060.708399049989,84.46471952999855,53472.790476960006 2024-05-05,07:55:12.000,126,11076438,13725,0,1714895711,13060.728607979989,84.45062126999983,53472.85336104 2024-05-05,07:55:13.000,126,11076405,13805,0,1714895712,13060.728607979989,84.47881779000454,53472.82541256 2024-05-05,07:55:14.000,126,11076447,13325,0,1714895713,13060.755553219999,84.47881779000454,53472.85336104 2024-05-05,07:55:15.000,126,11076411,13845,0,1714895714,13060.735344289998,84.49291605000326,53472.93021936001 2024-05-05,07:55:16.000,126,11076368,13925,0,1714895715,13060.802707389994,84.52816170000006,53473.00009056001 2024-05-05,07:55:17.000,126,11076416,13285,0,1714895716,13060.769025839989,84.51406344000134,53473.00009056001 2024-05-05,07:55:18.000,126,11076409,13365,0,1714895717,13060.809443699989,84.55635822000477,53472.99310344 2024-05-05,07:55:19.000,126,11076392,13525,0,1714895718,13060.789234769989,84.54930908999813,53473.04201328 2024-05-05,07:55:20.000,126,11076404,13485,0,1714895719,13060.809443699989,84.56340735000413,53473.07694888001 2024-05-05,07:55:21.000,126,11076392,13405,0,1714895720,13060.816180009999,84.5845547400022,53473.14682008001 2024-05-05,07:55:22.000,126,11076396,13405,0,1714895721,13060.795971079999,84.62684951999836,53473.104897360005 2024-05-05,07:55:23.000,126,11076415,13285,0,1714895722,13060.809443699989,84.62684951999836,53473.20271704 2024-05-05,07:55:24.000,126,11076422,13125,0,1714895723,13060.84986155999,84.60570213000028,53473.19572992001 2024-05-05,07:55:25.000,126,11076399,13565,0,1714895724,13060.82965262999,84.64094778000435,53473.23066552 2024-05-05,07:55:26.000,126,11076413,13245,0,1714895725,13060.856597869999,84.64094778000435,53473.30752384 2024-05-05,07:55:27.000,126,11076453,13405,0,1714895726,13060.883543109994,84.66209517000243,53473.272588240005 2024-05-05,07:55:28.000,126,11076414,13245,0,1714895727,13060.923960969994,84.70438994999859,53473.30752384 2024-05-05,07:55:29.000,126,11076418,13525,0,1714895728,13060.89027941999,84.73963560000266,53473.37739504 2024-05-05,07:55:30.000,126,11076393,13325,0,1714895729,13060.89027941999,84.7325864700033,53473.37040792 2024-05-05,07:55:31.000,126,11076428,13245,0,1714895730,13060.89027941999,84.7960286400048,53473.41931776 2024-05-05,07:55:32.000,126,11076446,13245,0,1714895731,13060.923960969994,84.80307777000417,53473.45425336001 2024-05-05,07:55:33.000,126,11076456,13085,0,1714895732,13060.95764252,84.83832342000096,53473.4682276 2024-05-05,07:55:34.000,126,11076467,13285,0,1714895733,13060.91048834999,84.8312742900016,53473.52412456 2024-05-05,07:55:35.000,126,11076401,13605,0,1714895734,13060.923960969994,84.85242167999968,53473.559060160005 2024-05-05,07:55:36.000,126,11076396,13365,0,1714895735,13060.95090620999,84.84537255000032,53473.58002152001 2024-05-05,07:55:37.000,126,11076440,13165,0,1714895736,13060.97785145,84.88766733000375,53473.66386696 2024-05-05,07:55:38.000,126,11076419,13325,0,1714895737,13061.004796689995,84.88061820000439,53473.656879840004 2024-05-05,07:55:39.000,126,11076446,13405,0,1714895738,13061.01826931,84.88766733000375,53473.71976392001 2024-05-05,07:55:40.000,126,11076454,13445,0,1714895739,13061.03174192999,84.90881472000183,53473.726751040005 2024-05-05,07:55:41.000,126,11076391,13645,0,1714895740,13061.065423479995,84.92291298000055,53473.76867376001 2024-05-05,07:55:42.000,126,11076429,13285,0,1714895741,13061.105841339995,84.9299621099999,53473.76867376001 2024-05-05,07:55:43.000,126,11076479,13405,0,1714895742,13061.126050269995,84.88766733000375,53473.86649344001 2024-05-05,07:55:44.000,126,11076462,13445,0,1714895743,13061.11257764999,84.97225689000334,53473.90841616 2024-05-05,07:55:45.000,126,11076384,13525,0,1714895744,13061.186677059995,84.93701123999926,53473.95033888 2024-05-05,07:55:46.000,126,11076449,13445,0,1714895745,13061.206885989995,84.95110949999798,53473.943351760005 2024-05-05,07:55:47.000,126,11076461,13485,0,1714895746,13061.17320443999,85.00045341000077,53473.943351760005 2024-05-05,07:55:48.000,126,11076428,13285,0,1714895747,13061.22035861,85.01455166999949,53474.03418432001 2024-05-05,07:55:49.000,126,11076448,13085,0,1714895748,13061.267512779996,84.99340428000141,53474.06911992 2024-05-05,07:55:50.000,126,11076416,13805,0,1714895749,13061.26077647,85.02160079999885,53474.04117144 2024-05-05,07:55:51.000,126,11076443,13325,0,1714895750,13061.294458019991,85.01455166999949,53474.111042640005 2024-05-05,07:55:52.000,126,11076463,13485,0,1714895751,13061.267512779996,85.03569906000484,53474.11802976 2024-05-05,07:55:53.000,126,11076467,13765,0,1714895752,13061.287721709996,85.02864992999821,53474.159952480004 2024-05-05,07:55:54.000,126,11076417,13405,0,1714895753,13061.267512779996,85.03569906000484,53474.19488808 2024-05-05,07:55:55.000,126,11076450,13525,0,1714895754,13061.227094919996,85.05684645000292,53474.19488808 2024-05-05,07:55:56.000,126,11076409,13485,0,1714895755,13061.2809854,85.0427481900042,53474.2368108 2024-05-05,07:55:57.000,126,11076423,13565,0,1714895756,13061.274249089991,85.07094471000164,53474.25777216 2024-05-05,07:55:58.000,126,11076413,13565,0,1714895757,13061.274249089991,85.08504297000036,53474.348604720006 2024-05-05,07:55:59.000,126,11076449,13405,0,1714895758,13061.287721709996,85.10619035999844,53474.36257896 2024-05-05,07:56:00.000,126,11076378,13285,0,1714895759,13061.2809854,85.12028862000443,53474.3765532 2024-05-05,07:56:01.000,126,11076416,13565,0,1714895760,13061.274249089991,85.10619035999844,53474.43245016 2024-05-05,07:56:02.000,126,11076438,13565,0,1714895761,13061.26077647,85.1132394899978,53474.41847592001 2024-05-05,07:56:03.000,126,11076447,13325,0,1714895762,13061.24056754,85.13438688000315,53474.446424400005 2024-05-05,07:56:04.000,126,11076435,13205,0,1714895763,13061.21362229999,85.09209209999972,53474.50232136 2024-05-05,07:56:05.000,126,11076446,13325,0,1714895764,13061.21362229999,85.13438688000315,53474.50930848001 2024-05-05,07:56:06.000,126,11076433,13405,0,1714895765,13061.227094919996,85.14143601000251,53474.516295600006 2024-05-05,07:56:07.000,126,11076400,13565,0,1714895766,13061.186677059995,85.14143601000251,53474.50930848001 2024-05-05,07:56:08.000,126,11076419,13525,0,1714895767,13061.20014968,85.15553427000123,53474.57917968 2024-05-05,07:56:09.000,126,11076437,13445,0,1714895768,13061.17994075,85.13438688000315,53474.57917968 2024-05-05,07:56:10.000,126,11076438,13485,0,1714895769,13061.20014968,85.1766816599993,53474.60014104 2024-05-05,07:56:11.000,126,11076448,13685,0,1714895770,13061.17994075,85.19782905000466,53474.62808952001 2024-05-05,07:56:12.000,126,11076428,13485,0,1714895771,13061.146259199995,85.19077991999802,53474.57219256 2024-05-05,07:56:13.000,126,11076395,13245,0,1714895772,13061.11931396,85.14848514000187,53474.6211024 2024-05-05,07:56:14.000,126,11076457,13285,0,1714895773,13061.11257764999,85.1766816599993,53474.663025120004 2024-05-05,07:56:15.000,126,11076417,13365,0,1714895774,13061.09910503,85.1766816599993,53474.70494784001 2024-05-05,07:56:16.000,126,11076425,13005,0,1714895775,13061.065423479995,85.20487818000402,53474.71193496 2024-05-05,07:56:17.000,126,11076436,13165,0,1714895776,13061.07215978999,85.21192731000338,53474.70494784001 2024-05-05,07:56:18.000,126,11076426,13365,0,1714895777,13061.065423479995,85.21192731000338,53474.732896320005 2024-05-05,07:56:19.000,126,11076446,13445,0,1714895778,13061.045214549995,85.2260255700021,53474.76783192 2024-05-05,07:56:20.000,126,11076475,13765,0,1714895779,13061.03847824,85.21192731000338,53474.71892208 2024-05-05,07:56:21.000,126,11076443,13885,0,1714895780,13061.004796689995,85.2260255700021,53474.732896320005 2024-05-05,07:56:22.000,126,11076434,13565,0,1714895781,13060.964378829995,85.24717296000017,53474.683986480006 2024-05-05,07:56:23.000,126,11076439,13765,0,1714895782,13060.923960969994,85.26127121999889,53474.683986480006 2024-05-05,07:56:24.000,126,11076450,13765,0,1714895783,13060.964378829995,85.24717296000017,53474.71193496 2024-05-05,07:56:25.000,126,11076452,13605,0,1714895784,13060.95764252,85.26127121999889,53474.70494784001 2024-05-05,07:56:26.000,126,11076438,13645,0,1714895785,13060.95090620999,85.24717296000017,53474.70494784001 2024-05-05,07:56:27.000,126,11076421,13765,0,1714895786,13060.923960969994,85.2894677400036,53474.73988344 2024-05-05,07:56:28.000,126,11076430,13565,0,1714895787,13060.91722466,85.31061513000168,53474.73988344 2024-05-05,07:56:29.000,126,11076432,13325,0,1714895788,13060.93069727999,85.31061513000168,53474.77481904001 2024-05-05,07:56:30.000,126,11076449,13765,0,1714895789,13060.91722466,85.30356600000232,53474.80975464 2024-05-05,07:56:31.000,126,11076406,13565,0,1714895790,13060.97785145,85.29651687000296,53474.77481904001 2024-05-05,07:56:32.000,126,11076436,13365,0,1714895791,13060.944169899994,85.31766426000104,53474.7608448 2024-05-05,07:56:33.000,126,11076418,13445,0,1714895792,13060.964378829995,85.33881164999912,53474.81674176 2024-05-05,07:56:34.000,126,11076440,13405,0,1714895793,13060.944169899994,85.3247133900004,53474.80975464 2024-05-05,07:56:35.000,126,11076447,13565,0,1714895794,13060.944169899994,85.33881164999912,53474.88661296 2024-05-05,07:56:36.000,126,11076448,13685,0,1714895795,13060.99806038,85.33881164999912,53474.85866448 2024-05-05,07:56:37.000,126,11076420,13765,0,1714895796,13060.95764252,85.35995904000447,53474.87962584 2024-05-05,07:56:38.000,126,11076409,13325,0,1714895797,13060.97111513999,85.38110643000255,53474.83770312 2024-05-05,07:56:39.000,126,11076447,13125,0,1714895798,13060.964378829995,85.36700817000383,53474.851677360006 2024-05-05,07:56:40.000,126,11076380,13765,0,1714895799,13060.97111513999,85.3881555600019,53474.89360008001 2024-05-05,07:56:41.000,126,11076425,13605,0,1714895800,13060.984587759995,85.43045033999806,53474.89360008001 2024-05-05,07:56:42.000,126,11076438,13725,0,1714895801,13061.01826931,85.41635207999934,53474.92154856001 2024-05-05,07:56:43.000,126,11076402,13605,0,1714895802,13060.95764252,85.4374994700047,53474.949497040005 2024-05-05,07:56:44.000,126,11076420,13565,0,1714895803,13060.99132406999,85.45864686000277,53474.998406880004 2024-05-05,07:56:45.000,126,11076427,13565,0,1714895804,13060.97785145,85.47979425000085,53474.97744552 2024-05-05,07:56:46.000,126,11076405,13725,0,1714895805,13061.01826931,85.48684338000021,53474.96347128001 2024-05-05,07:56:47.000,126,11076403,13285,0,1714895806,13061.01826931,85.45864686000277,53475.01238112001 2024-05-05,07:56:48.000,126,11076439,13565,0,1714895807,13060.99806038,85.55733468000108,53475.02635536 2024-05-05,07:56:49.000,126,11076427,13325,0,1714895808,13061.004796689995,85.536187290003,53475.03334248 2024-05-05,07:56:50.000,126,11076444,13405,0,1714895809,13060.984587759995,85.536187290003,53475.08225232 2024-05-05,07:56:51.000,126,11076422,13605,0,1714895810,13061.03174192999,85.55733468000108,53475.04731672 2024-05-05,07:56:52.000,126,11076448,13725,0,1714895811,13061.004796689995,85.59962946000451,53475.02635536 2024-05-05,07:56:53.000,126,11076438,13445,0,1714895812,13061.065423479995,85.58553119999851,53475.187059120006 2024-05-05,07:56:54.000,126,11076416,13285,0,1714895813,13061.07215978999,85.62782598000194,53475.15212352 2024-05-05,07:56:55.000,126,11076426,13965,0,1714895814,13061.05195085999,85.61372772000323,53475.20103336 2024-05-05,07:56:56.000,126,11076444,13245,0,1714895815,13061.05195085999,85.64897337000002,53475.17308488 2024-05-05,07:56:57.000,126,11076484,13285,0,1714895816,13061.07215978999,85.6842190200041,53475.22199472 2024-05-05,07:56:58.000,126,11076464,13525,0,1714895817,13061.09910503,85.66307162999874,53475.2150076 2024-05-05,07:56:59.000,126,11076438,13925,0,1714895818,13061.15299550999,85.67716989000473,53475.22898184001 2024-05-05,07:57:00.000,126,11076461,13325,0,1714895819,13061.13278657999,85.70536641000217,53475.22898184001 2024-05-05,07:57:01.000,126,11076412,13285,0,1714895820,13061.13952289,85.72651380000025,53475.22199472 2024-05-05,07:57:02.000,126,11076467,13525,0,1714895821,13061.166468129995,85.74061205999897,53475.24295608 2024-05-05,07:57:03.000,126,11076478,13405,0,1714895822,13061.19341336999,85.73356292999961,53475.32680152001 2024-05-05,07:57:04.000,126,11076414,13765,0,1714895823,13061.166468129995,85.77585771000304,53475.27789168001 2024-05-05,07:57:05.000,126,11076465,13685,0,1714895824,13061.19341336999,85.76175945000432,53475.34776288001 2024-05-05,07:57:06.000,126,11076425,13685,0,1714895825,13061.21362229999,85.80405423000047,53475.354750000006 2024-05-05,07:57:07.000,126,11076473,13725,0,1714895826,13061.24056754,85.81110335999983,53475.38269848 2024-05-05,07:57:08.000,126,11076397,13405,0,1714895827,13061.26077647,85.81815248999919,53475.38269848 2024-05-05,07:57:09.000,126,11076422,13485,0,1714895828,13061.267512779996,85.82520161999855,53475.3896856 2024-05-05,07:57:10.000,126,11076422,13885,0,1714895829,13061.348348499996,85.81110335999983,53475.42462120001 2024-05-05,07:57:11.000,126,11076356,13205,0,1714895830,13061.328139569996,85.80405423000047,53475.44558256001 2024-05-05,07:57:12.000,126,11076419,13605,0,1714895831,13061.334875879991,85.79700510000112,53475.4595568 2024-05-05,07:57:13.000,126,11076390,13765,0,1714895832,13061.34161219,85.83225074999791,53475.48051816 2024-05-05,07:57:14.000,126,11076413,13085,0,1714895833,13061.361821120001,85.8463490100039,53475.452569680005 2024-05-05,07:57:15.000,126,11076420,13365,0,1714895834,13061.395502669991,85.86044727000262,53475.48051816 2024-05-05,07:57:16.000,126,11076426,13485,0,1714895835,13061.395502669991,85.87454553000134,53475.50846664 2024-05-05,07:57:17.000,126,11076422,13525,0,1714895836,13061.408975289996,85.87454553000134,53475.50846664 2024-05-05,07:57:18.000,126,11076465,13445,0,1714895837,13061.435920529992,85.86044727000262,53475.529428 2024-05-05,07:57:19.000,126,11076403,13605,0,1714895838,13061.462865770001,85.87454553000134,53475.63423480001 2024-05-05,07:57:20.000,126,11076419,13125,0,1714895839,13061.476338389992,85.88864379000006,53475.61327344001 2024-05-05,07:57:21.000,126,11076399,13485,0,1714895840,13061.483074700001,85.95208596000157,53475.62724768 2024-05-05,07:57:22.000,126,11076441,13685,0,1714895841,13061.530228869997,85.95208596000157,53475.63423480001 2024-05-05,07:57:23.000,126,11076436,13525,0,1714895842,13061.563910420002,85.95208596000157,53475.63423480001 2024-05-05,07:57:24.000,126,11076437,13125,0,1714895843,13061.557174109992,85.97323334999965,53475.64820904 2024-05-05,07:57:25.000,126,11076408,13525,0,1714895844,13061.584119350002,86.00142987000436,53475.71109312001 2024-05-05,07:57:26.000,126,11076399,13605,0,1714895845,13061.584119350002,86.01552813000308,53475.69711888 2024-05-05,07:57:27.000,126,11076412,13245,0,1714895846,13061.584119350002,86.03667552000115,53475.739041600005 2024-05-05,07:57:28.000,126,11076431,13565,0,1714895847,13061.590855659997,86.03667552000115,53475.74602872 2024-05-05,07:57:29.000,126,11076446,13805,0,1714895848,13061.611064589997,86.06487203999859,53475.7739772 2024-05-05,07:57:30.000,126,11076417,13565,0,1714895849,13061.644746140002,86.0930685600033,53475.80192568001 2024-05-05,07:57:31.000,126,11076438,13485,0,1714895850,13061.617800899992,86.10011769000266,53475.787951440005 2024-05-05,07:57:32.000,126,11076382,13645,0,1714895851,13061.617800899992,86.14946159999818,53475.787951440005 2024-05-05,07:57:33.000,126,11076395,13405,0,1714895852,13061.671691379997,86.10011769000266,53475.87179688 2024-05-05,07:57:34.000,126,11076395,13365,0,1714895853,13061.678427689993,86.13536333999946,53475.857822640006 2024-05-05,07:57:35.000,126,11076436,13365,0,1714895854,13061.705372930002,86.14946159999818,53475.87179688 2024-05-05,07:57:36.000,126,11076389,13645,0,1714895855,13061.718845549993,86.1917563800016,53475.92070672 2024-05-05,07:57:37.000,126,11076434,13445,0,1714895856,13061.745790790003,86.18470725000225,53475.9137196 2024-05-05,07:57:38.000,126,11076403,13365,0,1714895857,13061.772736029998,86.23405115999776,53475.99057792 2024-05-05,07:57:39.000,126,11076421,13205,0,1714895858,13061.739054479993,86.2270020299984,53475.96262944 2024-05-05,07:57:40.000,126,11076419,13325,0,1714895859,13061.772736029998,86.25519855000312,53476.06743624001 2024-05-05,07:57:41.000,126,11076393,13445,0,1714895860,13061.813153889998,86.27634594000119,53476.06044912 2024-05-05,07:57:42.000,126,11076399,13285,0,1714895861,13061.819890199993,86.29749332999927,53476.03948776 2024-05-05,07:57:43.000,126,11076437,13365,0,1714895862,13061.887253299989,86.27634594000119,53476.0883976 2024-05-05,07:57:44.000,126,11076423,13405,0,1714895863,13061.853571749998,86.29749332999927,53476.1582688 2024-05-05,07:57:45.000,126,11076442,13525,0,1714895864,13061.907462229989,86.26929681000183,53476.13032032 2024-05-05,07:57:46.000,126,11076376,13205,0,1714895865,13061.887253299989,86.30454245999863,53476.13032032 2024-05-05,07:57:47.000,126,11076438,13445,0,1714895866,13061.900725919993,86.35388637000142,53476.16525592001 2024-05-05,07:57:48.000,126,11076391,13085,0,1714895867,13061.907462229989,86.36798463000014,53476.20717864 2024-05-05,07:57:49.000,126,11076392,13725,0,1714895868,13061.954616399998,86.38208288999886,53476.24910136 2024-05-05,07:57:50.000,126,11076389,13405,0,1714895869,13061.968089019989,86.42437767000229,53476.27704984 2024-05-05,07:57:51.000,126,11076422,13205,0,1714895870,13061.941143779994,86.44552506000036,53476.28403696001 2024-05-05,07:57:52.000,126,11076402,13525,0,1714895871,13061.995034259999,86.44552506000036,53476.291024080005 2024-05-05,07:57:53.000,126,11076384,13605,0,1714895872,13062.042188429994,86.45257418999972,53476.32595968 2024-05-05,07:57:54.000,126,11076396,13805,0,1714895873,13062.055661049999,86.4737215799978,53476.339933920004 2024-05-05,07:57:55.000,126,11076450,13565,0,1714895874,13062.042188429994,86.51601636000123,53476.40281800001 2024-05-05,07:57:56.000,126,11076438,13285,0,1714895875,13062.11628784,86.53716374999931,53476.409805120005 2024-05-05,07:57:57.000,126,11076393,13245,0,1714895876,13062.163442009994,86.54421287999867,53476.44474072 2024-05-05,07:57:58.000,126,11076437,13605,0,1714895877,13062.17691463,86.59355679000146,53476.48666344 2024-05-05,07:57:59.000,126,11076380,13565,0,1714895878,13062.17691463,86.59355679000146,53476.458714960005 2024-05-05,07:58:00.000,126,11076383,13605,0,1714895879,13062.224068799995,86.65699896000297,53476.46570208 2024-05-05,07:58:01.000,126,11076451,13565,0,1714895880,13062.23754142,86.6851954800004,53476.60544448 2024-05-05,07:58:02.000,126,11076419,13525,0,1714895881,13062.23080510999,86.69929373999912,53476.53557328 2024-05-05,07:58:03.000,126,11076396,13325,0,1714895882,13062.284695589995,86.71339199999784,53476.6823028 2024-05-05,07:58:04.000,126,11076378,13285,0,1714895883,13062.304904519995,86.74158852000255,53476.68928992001 2024-05-05,07:58:05.000,126,11076398,13685,0,1714895884,13062.29816821,86.76273591000063,53476.675315680004 2024-05-05,07:58:06.000,126,11076426,13325,0,1714895885,13062.345322379995,86.8332272100015,53476.70326416 2024-05-05,07:58:07.000,126,11076394,13245,0,1714895886,13062.39247654999,86.8332272100015,53476.77313536 2024-05-05,07:58:08.000,126,11076410,13205,0,1714895887,13062.426158099996,86.8332272100015,53476.82903232 2024-05-05,07:58:09.000,126,11076397,13485,0,1714895888,13062.45310333999,86.85437459999957,53476.863967920006 2024-05-05,07:58:10.000,126,11076377,13645,0,1714895889,13062.48004858,86.88962025000365,53476.863967920006 2024-05-05,07:58:11.000,126,11076421,12925,0,1714895890,13062.5608843,86.90371851000236,53476.912877760005 2024-05-05,07:58:12.000,126,11076434,13445,0,1714895891,13062.581093230001,86.896669380003,53476.961787600005 2024-05-05,07:58:13.000,126,11076390,13445,0,1714895892,13062.614774779991,86.91781677000108,53477.02467168001 2024-05-05,07:58:14.000,126,11076476,13285,0,1714895893,13062.655192639992,86.96011155000451,53477.0665944 2024-05-05,07:58:15.000,126,11076417,13325,0,1714895894,13062.695610499992,86.96716068000387,53477.07358152001 2024-05-05,07:58:16.000,126,11076472,13445,0,1714895895,13062.702346810001,86.98830807000195,53477.11550424 2024-05-05,07:58:17.000,126,11076430,13205,0,1714895896,13062.789918839997,87.00945546000003,53477.178388320004 2024-05-05,07:58:18.000,126,11076436,13245,0,1714895897,13062.857281939992,86.98830807000195,53477.16441408 2024-05-05,07:58:19.000,126,11076427,13405,0,1714895898,13062.897699799993,87.0306028499981,53477.19236256001 2024-05-05,07:58:20.000,126,11076426,13405,0,1714895899,13062.938117659993,87.06584850000218,53477.26922088001 2024-05-05,07:58:21.000,126,11076396,13525,0,1714895900,13063.025689689988,87.08699589000025,53477.29018224001 2024-05-05,07:58:22.000,126,11076445,13805,0,1714895901,13063.025689689988,87.12224154000432,53477.35306632 2024-05-05,07:58:23.000,126,11076433,13405,0,1714895902,13063.086316479988,87.12929067000368,53477.40197616 2024-05-05,07:58:24.000,126,11076425,13365,0,1714895903,13063.133470649998,87.16453632000048,53477.415950400005 2024-05-05,07:58:25.000,126,11076382,13565,0,1714895904,13063.207570059989,87.20683110000391,53477.450886 2024-05-05,07:58:26.000,126,11076470,13445,0,1714895905,13063.214306369999,87.23502762000135,53477.513770080004 2024-05-05,07:58:27.000,126,11076411,13325,0,1714895906,13063.227778989989,87.20683110000391,53477.50678296001 2024-05-05,07:58:28.000,126,11076423,13365,0,1714895907,13063.315351019999,87.31961718000093,53477.60460264001 2024-05-05,07:58:29.000,126,11076411,13245,0,1714895908,13063.34903256999,87.28437153000414,53477.65351248001 2024-05-05,07:58:30.000,126,11076391,13405,0,1714895909,13063.34903256999,87.34076456999901,53477.72338368001 2024-05-05,07:58:31.000,126,11076437,13525,0,1714895910,13063.39618674,87.38305935000244,53477.6604996 2024-05-05,07:58:32.000,126,11076364,13205,0,1714895911,13063.45681353,87.40420674000052,53477.75831928 2024-05-05,07:58:33.000,126,11076425,13445,0,1714895912,13063.49723139,87.4253541299986,53477.84216472001 2024-05-05,07:58:34.000,126,11076410,13525,0,1714895913,13063.544385559995,87.4887963000001,53477.85613896 2024-05-05,07:58:35.000,126,11076406,13245,0,1714895914,13063.57133079999,87.52404195000418,53477.9050488 2024-05-05,07:58:36.000,126,11076420,13525,0,1714895915,13063.57133079999,87.52404195000418,53477.98889424001 2024-05-05,07:58:37.000,126,11076445,13365,0,1714895916,13063.59827604,87.57338585999969,53477.95395864 2024-05-05,07:58:38.000,126,11076408,13405,0,1714895917,13063.61848497,87.6015823800044,53477.95395864 2024-05-05,07:58:39.000,126,11076410,13525,0,1714895918,13063.67237544999,87.6015823800044,53478.00985560001 2024-05-05,07:58:40.000,126,11076394,13645,0,1714895919,13063.69932069,87.60863151000376,53478.05876544001 2024-05-05,07:58:41.000,126,11076398,13325,0,1714895920,13063.69258437999,87.672073679998,53478.07972680001 2024-05-05,07:58:42.000,126,11076402,13765,0,1714895921,13063.733002239991,87.68617194000399,53478.135623760005 2024-05-05,07:58:43.000,126,11076400,13565,0,1714895922,13063.786892719996,87.69322107000335,53478.24043056 2024-05-05,07:58:44.000,126,11076448,13285,0,1714895923,13063.793629029991,87.7002702000027,53478.23344344 2024-05-05,07:58:45.000,126,11076490,13485,0,1714895924,13063.834046889991,87.74961410999822,53478.28235328 2024-05-05,07:58:46.000,126,11076405,13365,0,1714895925,13063.834046889991,87.74256497999886,53478.352224480004 2024-05-05,07:58:47.000,126,11076435,13565,0,1714895926,13063.847519509996,87.77781063000293,53478.38017296 2024-05-05,07:58:48.000,126,11076457,13165,0,1714895927,13063.854255819992,87.79190889000165,53478.38716008 2024-05-05,07:58:49.000,126,11076430,13405,0,1714895928,13063.914882609992,87.80600715000037,53478.46401840001 2024-05-05,07:58:50.000,126,11076432,13565,0,1714895929,13063.928355229997,87.77781063000293,53478.43606992 2024-05-05,07:58:51.000,126,11076435,13605,0,1714895930,13063.921618920001,87.80600715000037,53478.519915360004 2024-05-05,07:58:52.000,126,11076458,13685,0,1714895931,13063.955300469992,87.80600715000037,53478.52690248 2024-05-05,07:58:53.000,126,11076408,13445,0,1714895932,13063.955300469992,87.84125280000444,53478.56183808001 2024-05-05,07:58:54.000,126,11076406,13285,0,1714895933,13063.982245710002,87.81305627999973,53478.54786384 2024-05-05,07:58:55.000,126,11076448,13525,0,1714895934,13063.995718329992,87.8483019300038,53478.61773504 2024-05-05,07:58:56.000,126,11076459,13365,0,1714895935,13063.975509399992,87.86944932000188,53478.65965776001 2024-05-05,07:58:57.000,126,11076429,13285,0,1714895936,13064.036136189992,87.85535106000316,53478.687606240004 2024-05-05,07:58:58.000,126,11076433,13405,0,1714895937,13064.036136189992,87.85535106000316,53478.72952896001 2024-05-05,07:58:59.000,126,11076416,13525,0,1714895938,13064.069817739997,87.87649845000124,53478.72254184 2024-05-05,07:59:00.000,126,11076473,13285,0,1714895939,13064.083290360002,87.8835475800006,53478.75049032001 2024-05-05,07:59:01.000,126,11076467,13365,0,1714895940,13064.076554049992,87.89764583999931,53478.70158048001 2024-05-05,07:59:02.000,126,11076417,13165,0,1714895941,13064.110235599997,87.89764583999931,53478.76446456 2024-05-05,07:59:03.000,126,11076452,13605,0,1714895942,13064.116971909993,87.91174409999803,53478.708567600006 2024-05-05,07:59:04.000,126,11076421,13485,0,1714895943,13064.116971909993,87.91174409999803,53478.79940016001 2024-05-05,07:59:05.000,126,11076423,13845,0,1714895944,13064.090026669997,87.93289149000339,53478.77843880001 2024-05-05,07:59:06.000,126,11076453,13685,0,1714895945,13064.096762979992,87.93994062000274,53478.82734864001 2024-05-05,07:59:07.000,126,11076421,13085,0,1714895946,13064.096762979992,87.96108801000082,53478.84132288 2024-05-05,07:59:08.000,126,11076440,13765,0,1714895947,13064.164126080002,87.9469897500021,53478.925168320005 2024-05-05,07:59:09.000,126,11076462,13805,0,1714895948,13064.184335010003,87.96813714000018,53478.904206960004 2024-05-05,07:59:10.000,126,11076400,13805,0,1714895949,13064.191071319998,88.01043192000361,53478.89023272 2024-05-05,07:59:11.000,126,11076461,13445,0,1714895950,13064.170862389998,88.03157931000169,53478.8832456 2024-05-05,07:59:12.000,126,11076473,13565,0,1714895951,13064.170862389998,88.03862844000105,53478.925168320005 2024-05-05,07:59:13.000,126,11076487,14005,0,1714895952,13064.197807629993,88.08797235000384,53478.89023272 2024-05-05,07:59:14.000,126,11076385,13485,0,1714895953,13064.238225489993,88.12321800000063,53478.94612968001 2024-05-05,07:59:15.000,126,11076455,13565,0,1714895954,13064.265170729988,88.11616887000127,53479.00901376 2024-05-05,07:59:16.000,126,11076417,13285,0,1714895955,13064.285379659988,88.11616887000127,53479.00901376 2024-05-05,07:59:17.000,126,11076421,13365,0,1714895956,13064.325797519989,88.15141451999807,53479.043949360006 2024-05-05,07:59:18.000,126,11076450,13285,0,1714895957,13064.325797519989,88.17256191000342,53479.02997512 2024-05-05,07:59:19.000,126,11076469,13365,0,1714895958,13064.332533829998,88.1937093000015,53479.01600088001 2024-05-05,07:59:20.000,126,11076398,13725,0,1714895959,13064.339270139993,88.22190581999894,53478.9880524 2024-05-05,07:59:21.000,126,11076386,13325,0,1714895960,13064.372951689998,88.27124973000173,53479.043949360006 2024-05-05,07:59:22.000,126,11076378,13085,0,1714895961,13064.420105859994,88.28534799000045,53479.06491072001 2024-05-05,07:59:23.000,126,11076442,13285,0,1714895962,13064.46726002999,88.32764277000388,53479.092859200005 2024-05-05,07:59:24.000,126,11076422,13325,0,1714895963,13064.453787409999,88.37698667999939,53479.13478192001 2024-05-05,07:59:25.000,126,11076445,13765,0,1714895964,13064.521150509994,88.31354450999788,53479.12080768 2024-05-05,07:59:26.000,126,11076431,13285,0,1714895965,13064.622195159995,88.36993755000003,53479.17670464 2024-05-05,07:59:27.000,126,11076458,13485,0,1714895966,13064.63566778,88.41928146000282,53479.211640240006 2024-05-05,07:59:28.000,126,11076440,13365,0,1714895967,13064.59524992,88.4404288500009,53479.18369176001 2024-05-05,07:59:29.000,126,11076424,13445,0,1714895968,13064.622195159995,88.46157623999898,53479.20465312001 2024-05-05,07:59:30.000,126,11076402,13605,0,1714895969,13064.68955825999,88.51092015000177,53479.25356296001 2024-05-05,07:59:31.000,126,11076407,13685,0,1714895970,13064.67608564,88.51796928000113,53479.27452432 2024-05-05,07:59:32.000,126,11076400,13125,0,1714895971,13064.75692136,88.5391166699992,53479.309459920005 2024-05-05,07:59:33.000,126,11076413,13085,0,1714895972,13064.81081183999,88.56731319000392,53479.35138264001 2024-05-05,07:59:34.000,126,11076432,13565,0,1714895973,13064.85796601,88.57436232000327,53479.37234400001 2024-05-05,07:59:35.000,126,11076381,13405,0,1714895974,13064.925329109996,88.63075535999815,53479.32343416 2024-05-05,07:59:36.000,126,11076416,13485,0,1714895975,13064.965746969996,88.6519027500035,53479.39330536 2024-05-05,07:59:37.000,126,11076407,13445,0,1714895976,13064.97921959,88.63780449000478,53479.428240960005 2024-05-05,07:59:38.000,126,11076434,13325,0,1714895977,13065.060055310001,88.66600101000222,53479.4422152 2024-05-05,07:59:39.000,126,11076460,13245,0,1714895978,13065.154363649992,88.6871484000003,53479.49811216001 2024-05-05,07:59:40.000,126,11076367,13165,0,1714895979,13065.188045199997,88.69419752999966,53479.50509928 2024-05-05,07:59:41.000,126,11076463,13445,0,1714895980,13065.201517820002,88.72239405000437,53479.574970480004 2024-05-05,07:59:42.000,126,11076435,13565,0,1714895981,13065.268880919997,88.76468883000052,53479.56798336001 2024-05-05,07:59:43.000,126,11076398,13325,0,1714895982,13065.295826159992,88.7858362199986,53479.6518288 2024-05-05,07:59:44.000,126,11076426,13525,0,1714895983,13065.329507709997,88.77878708999924,53479.644841680005 2024-05-05,07:59:45.000,126,11076437,13085,0,1714895984,13065.376661879993,88.7999344800046,53479.70073864 2024-05-05,07:59:46.000,126,11076382,13205,0,1714895985,13065.437288669993,88.7999344800046,53479.68676440001 2024-05-05,07:59:47.000,126,11076402,13765,0,1714895986,13065.504651769988,88.84222926000075,53479.73567424001 2024-05-05,07:59:48.000,126,11076390,13245,0,1714895987,13065.464233909988,88.82813100000203,53479.763622720006 2024-05-05,07:59:49.000,126,11076471,13485,0,1714895988,13065.538333319993,88.87747491000482,53479.77759696 2024-05-05,07:59:50.000,126,11076437,13365,0,1714895989,13065.545069629989,88.84927839000011,53479.75663560001 2024-05-05,07:59:51.000,126,11076438,13285,0,1714895990,13065.585487489989,88.8986223000029,53479.83349392001 2024-05-05,07:59:52.000,126,11076452,13685,0,1714895991,13065.545069629989,88.88452404000418,53479.81951968 2024-05-05,07:59:53.000,126,11076426,13205,0,1714895992,13065.572014869998,88.89157317000354,53479.91733936 2024-05-05,07:59:54.000,126,11076418,13405,0,1714895993,13065.578751179994,88.91976969000098,53479.910352240004 2024-05-05,07:59:55.000,126,11076386,13365,0,1714895994,13065.598960109994,88.91976969000098,53479.931313600006 2024-05-05,07:59:56.000,126,11076461,13405,0,1714895995,13065.605696419989,88.90567143000226,53479.95227496001 2024-05-05,07:59:57.000,126,11076359,13365,0,1714895996,13065.632641659999,88.8986223000029,53479.95227496001 2024-05-05,07:59:58.000,126,11076444,13205,0,1714895997,13065.619169039994,88.91976969000098,53479.98721056 2024-05-05,07:59:59.000,126,11076440,13645,0,1714895998,13065.578751179994,88.92681882000034,53480.04310752001 2024-05-05,08:00:00.000,126,11076441,13245,0,1714895999,13065.592223799998,88.94091707999905,53480.029133280004 2024-05-05,08:00:01.000,126,11076458,13525,0,1714896000,13065.585487489989,88.91976969000098,53480.00118480001 2024-05-05,08:00:02.000,126,11076469,13325,0,1714896001,13065.592223799998,88.8986223000029,53480.06406888 2024-05-05,08:00:03.000,126,11076391,13365,0,1714896002,13065.592223799998,88.86337664999883,53479.97323632001 2024-05-05,08:00:04.000,126,11076427,13285,0,1714896003,13065.598960109994,88.83518013000139,53480.01515904 2024-05-05,08:00:05.000,126,11076393,13365,0,1714896004,13065.551805939998,88.84927839000011,53480.050094640006 2024-05-05,08:00:06.000,126,11076439,13445,0,1714896005,13065.565278559989,88.7999344800046,53480.11996584001 2024-05-05,08:00:07.000,126,11076429,13565,0,1714896006,13065.538333319993,88.81403274000331,53480.078043120004 2024-05-05,08:00:08.000,126,11076431,13405,0,1714896007,13065.524860699988,88.7858362199986,53480.08503024 2024-05-05,08:00:09.000,126,11076452,13085,0,1714896008,13065.497915459993,88.77878708999924,53480.11297872 2024-05-05,08:00:10.000,126,11076410,13085,0,1714896009,13065.430552359998,88.75763970000116,53480.04310752001 2024-05-05,08:00:11.000,126,11076472,13485,0,1714896010,13065.383398190002,88.72239405000437,53480.06406888 2024-05-05,08:00:12.000,126,11076411,13165,0,1714896011,13065.369925569998,88.73649231000309,53480.029133280004 2024-05-05,08:00:13.000,126,11076449,13845,0,1714896012,13065.336244019993,88.71534491999773,53480.02214616001 2024-05-05,08:00:14.000,126,11076448,13485,0,1714896013,13065.329507709997,88.71534491999773,53480.01515904 2024-05-05,08:00:15.000,126,11076425,13525,0,1714896014,13065.309298779997,88.6871484000003,53480.02214616001 2024-05-05,08:00:16.000,126,11076439,13085,0,1714896015,13065.275617229992,88.6519027500035,53480.00118480001 2024-05-05,08:00:17.000,126,11076449,13245,0,1714896016,13065.248671989997,88.6519027500035,53479.980223440005 2024-05-05,08:00:18.000,126,11076480,13765,0,1714896017,13065.194781509992,88.60255884000071,53479.90336512001 2024-05-05,08:00:19.000,126,11076449,13285,0,1714896018,13065.188045199997,88.57436232000327,53479.99419768 2024-05-05,08:00:20.000,126,11076422,13365,0,1714896019,13065.147627339997,88.56026406000456,53479.896378 2024-05-05,08:00:21.000,126,11076423,13285,0,1714896020,13065.113945789992,88.53206753999984,53479.86842952 2024-05-05,08:00:22.000,126,11076387,13245,0,1714896021,13065.140891030002,88.53206753999984,53479.91733936 2024-05-05,08:00:23.000,126,11076431,13845,0,1714896022,13065.033110069991,88.5038710200024,53479.86842952 2024-05-05,08:00:24.000,126,11076433,13685,0,1714896023,13064.97921959,88.51796928000113,53479.81951968 2024-05-05,08:00:25.000,126,11076469,13685,0,1714896024,13064.93880173,88.44747798000026,53479.8265068 2024-05-05,08:00:26.000,126,11076413,13605,0,1714896025,13064.93880173,88.4051832000041,53479.78458408001 2024-05-05,08:00:27.000,126,11076400,13325,0,1714896026,13064.85122969999,88.38403580999875,53479.742661360004 2024-05-05,08:00:28.000,126,11076417,13285,0,1714896027,13064.763657669995,88.35583929000131,53479.67977728 2024-05-05,08:00:29.000,126,11076407,13685,0,1714896028,13064.66934932999,88.32764277000388,53479.60990608 2024-05-05,08:00:30.000,126,11076396,13325,0,1714896029,13064.622195159995,88.29944624999916,53479.55400912 2024-05-05,08:00:31.000,126,11076412,13085,0,1714896030,13064.59524992,88.25715147000301,53479.54003488001 2024-05-05,08:00:32.000,126,11076403,13445,0,1714896031,13064.494205269999,88.20780756000022,53479.49112504 2024-05-05,08:00:33.000,126,11076401,13565,0,1714896032,13064.399896929994,88.1937093000015,53479.407279600004 2024-05-05,08:00:34.000,126,11076397,13285,0,1714896033,13064.319061209993,88.13026713,53479.29548568 2024-05-05,08:00:35.000,126,11076403,13685,0,1714896034,13064.211280249998,88.10207061000256,53479.239588720004 2024-05-05,08:00:36.000,126,11076427,13565,0,1714896035,13064.164126080002,88.08797235000384,53479.211640240006 2024-05-05,08:00:37.000,126,11076432,13325,0,1714896036,13064.056345119992,88.07387408999784,53479.15574328 2024-05-05,08:00:38.000,126,11076467,13485,0,1714896037,13063.968773089997,88.02453018000233,53479.08587208001 2024-05-05,08:00:39.000,126,11076417,13485,0,1714896038,13063.867728439996,87.96108801000082,53479.03696224001 2024-05-05,08:00:40.000,126,11076386,13845,0,1714896039,13063.786892719996,87.91879323000467,53478.98106528 2024-05-05,08:00:41.000,126,11076433,13365,0,1714896040,13063.67911176,87.93289149000339,53478.876258480006 2024-05-05,08:00:42.000,126,11076424,13365,0,1714896041,13063.61174865999,87.87649845000124,53478.84831000001 2024-05-05,08:00:43.000,126,11076421,13445,0,1714896042,13063.524176629995,87.84125280000444,53478.72952896001 2024-05-05,08:00:44.000,126,11076453,13285,0,1714896043,13063.45007721999,87.82715453999845,53478.64568352 2024-05-05,08:00:45.000,126,11076430,13405,0,1714896044,13063.36924149999,87.75666324000485,53478.6037608 2024-05-05,08:00:46.000,126,11076436,13605,0,1714896045,13063.274933159999,87.74256497999886,53478.484979759996 2024-05-05,08:00:47.000,126,11076449,13765,0,1714896046,13063.214306369999,87.69322107000335,53478.471005520005 2024-05-05,08:00:48.000,126,11076411,13805,0,1714896047,13063.146943269989,87.69322107000335,53478.38017296 2024-05-05,08:00:49.000,126,11076434,13405,0,1714896048,13063.052634929998,87.6368280300012,53478.303314640005 2024-05-05,08:00:50.000,126,11076413,13525,0,1714896049,13062.998744449993,87.61568064000312,53478.24741768001 2024-05-05,08:00:51.000,126,11076458,13565,0,1714896050,13062.944853970002,87.58043498999905,53478.16357224 2024-05-05,08:00:52.000,126,11076475,13525,0,1714896051,13062.884227180002,87.53109108000353,53478.09370104 2024-05-05,08:00:53.000,126,11076441,13525,0,1714896052,13062.776446219992,87.49584542999946,53477.99588136 2024-05-05,08:00:54.000,126,11076437,13725,0,1714896053,13062.722555740002,87.4887963000001,53477.89107456001 2024-05-05,08:00:55.000,126,11076410,13365,0,1714896054,13062.628247399996,87.44650152000395,53477.870113200006 2024-05-05,08:00:56.000,126,11076428,13565,0,1714896055,13062.527202749996,87.37601022000308,53477.78626776 2024-05-05,08:00:57.000,126,11076397,13565,0,1714896056,13062.50025751,87.36896109000372,53477.71639656 2024-05-05,08:00:58.000,126,11076477,13565,0,1714896057,13062.43289440999,87.34076456999901,53477.63953824 2024-05-05,08:00:59.000,126,11076420,13525,0,1714896058,13062.365531309995,87.28437153000414,53477.54870568 2024-05-05,08:01:00.000,126,11076444,13165,0,1714896059,13062.33858607,87.22092936000263,53477.478834479996 2024-05-05,08:01:01.000,126,11076387,13485,0,1714896060,13062.244277729995,87.18568370999856,53477.36005344001 2024-05-05,08:01:02.000,126,11076426,13445,0,1714896061,13062.17691463,87.13633980000304,53477.33909208001 2024-05-05,08:01:03.000,126,11076370,13325,0,1714896062,13062.102815219994,87.10109414999897,53477.24127240001 2024-05-05,08:01:04.000,126,11076459,13525,0,1714896063,13062.055661049999,87.05879937000282,53477.1364656 2024-05-05,08:01:05.000,126,11076428,13645,0,1714896064,13061.954616399998,87.00240633000067,53477.031658800006 2024-05-05,08:01:06.000,126,11076459,13325,0,1714896065,13061.961352709994,86.98830807000195,53477.05262016001 2024-05-05,08:01:07.000,126,11076437,13005,0,1714896066,13061.914198539998,86.95306241999788,53476.95480048001 2024-05-05,08:01:08.000,126,11076394,13085,0,1714896067,13061.887253299989,86.93896415999916,53476.863967920006 2024-05-05,08:01:09.000,126,11076486,13605,0,1714896068,13061.873780679998,86.86142372999893,53476.78710960001 2024-05-05,08:01:10.000,126,11076440,13445,0,1714896069,13061.833362819998,86.8332272100015,53476.76614824001 2024-05-05,08:01:11.000,126,11076415,13765,0,1714896070,13061.813153889998,86.81207982000342,53476.640380079996 2024-05-05,08:01:12.000,126,11076511,13565,0,1714896071,13061.813153889998,86.76978503999999,53476.57050888001 2024-05-05,08:01:13.000,126,11076446,13005,0,1714896072,13061.819890199993,86.74863765000191,53476.47967632001 2024-05-05,08:01:14.000,126,11076431,13645,0,1714896073,13061.860308059993,86.74158852000255,53476.4377536 2024-05-05,08:01:15.000,126,11076382,13125,0,1714896074,13061.846835439988,86.71339199999784,53476.27006272 2024-05-05,08:01:16.000,126,11076409,13245,0,1714896075,13061.920934849994,86.6851954800004,53476.24910136 2024-05-05,08:01:17.000,126,11076404,13365,0,1714896076,13061.947880089989,86.61470417999953,53476.18621728001 2024-05-05,08:01:18.000,126,11076417,13525,0,1714896077,13062.008506879989,86.57240940000338,53476.123333200005 2024-05-05,08:01:19.000,126,11076418,13045,0,1714896078,13062.021979499994,86.53011461999995,53476.08141048 2024-05-05,08:01:20.000,126,11076457,13525,0,1714896079,13062.06913366999,86.52306549000059,53476.03250064 2024-05-05,08:01:21.000,126,11076404,13605,0,1714896080,13062.11628784,86.51601636000123,53475.99756504001 2024-05-05,08:01:22.000,126,11076450,13325,0,1714896081,13062.224068799995,86.46667244999844,53475.99057792 2024-05-05,08:01:23.000,126,11076413,13125,0,1714896082,13062.325113449995,86.42437767000229,53475.94865520001 2024-05-05,08:01:24.000,126,11076410,13245,0,1714896083,13062.345322379995,86.45962331999908,53475.906732480005 2024-05-05,08:01:25.000,126,11076464,13285,0,1714896084,13062.37900393,86.438475930001,53475.857822640006 2024-05-05,08:01:26.000,126,11076447,13325,0,1714896085,13062.41942179,86.41027941000357,53475.76699008 2024-05-05,08:01:27.000,126,11076450,13285,0,1714896086,13062.446367029996,86.38913201999821,53475.82288704 2024-05-05,08:01:28.000,126,11076390,13405,0,1714896087,13062.513730129991,86.39618115000485,53475.75301584 2024-05-05,08:01:29.000,126,11076422,13285,0,1714896088,13062.581093230001,86.36798463000014,53475.72506736 2024-05-05,08:01:30.000,126,11076375,13245,0,1714896089,13062.628247399996,86.35388637000142,53475.7739772 2024-05-05,08:01:31.000,126,11076402,13285,0,1714896090,13062.614774779991,86.36093550000078,53475.76000296001 2024-05-05,08:01:32.000,126,11076383,13765,0,1714896091,13062.688874189997,86.31864072000462,53475.739041600005 2024-05-05,08:01:33.000,126,11076439,13645,0,1714896092,13062.749500979997,86.29749332999927,53475.74602872 2024-05-05,08:01:34.000,126,11076416,13365,0,1714896093,13062.789918839997,86.31864072000462,53475.739041600005 2024-05-05,08:01:35.000,126,11076411,13685,0,1714896094,13062.857281939992,86.33273898000334,53475.71109312001 2024-05-05,08:01:36.000,126,11076382,13565,0,1714896095,13062.897699799993,86.31159158999799,53475.74602872 2024-05-05,08:01:37.000,126,11076421,13085,0,1714896096,13062.965062900003,86.30454245999863,53475.669170400004 2024-05-05,08:01:38.000,126,11076414,13325,0,1714896097,13063.018953379993,86.27634594000119,53475.65519616 2024-05-05,08:01:39.000,126,11076397,13645,0,1714896098,13063.018953379993,86.2411002900044,53475.65519616 2024-05-05,08:01:40.000,126,11076450,13125,0,1714896099,13063.099789099993,86.21995289999904,53475.69711888 2024-05-05,08:01:41.000,126,11076431,13445,0,1714896100,13063.140206959994,86.23405115999776,53475.65519616 2024-05-05,08:01:42.000,126,11076400,13685,0,1714896101,13063.153679579998,86.21290376999968,53475.63423480001 2024-05-05,08:01:43.000,126,11076452,13445,0,1714896102,13063.207570059989,86.19880551000097,53475.669170400004 2024-05-05,08:01:44.000,126,11076425,13205,0,1714896103,13063.315351019999,86.20585464000033,53475.67615752 2024-05-05,08:01:45.000,126,11076439,13205,0,1714896104,13063.295142089999,86.14946159999818,53475.67615752 2024-05-05,08:01:46.000,126,11076419,13285,0,1714896105,13063.322087329994,86.14241246999882,53475.69711888 2024-05-05,08:01:47.000,126,11076412,13525,0,1714896106,13063.382714119994,86.14241246999882,53475.71808024 2024-05-05,08:01:48.000,126,11076489,13525,0,1714896107,13063.41639567,86.14946159999818,53475.75301584 2024-05-05,08:01:49.000,126,11076459,13445,0,1714896108,13063.45007721999,86.14241246999882,53475.68314464001 2024-05-05,08:01:50.000,126,11076386,13205,0,1714896109,13063.483758769995,86.0930685600033,53475.71109312001 2024-05-05,08:01:51.000,126,11076351,13285,0,1714896110,13063.51070400999,86.10716682000202,53475.704106 2024-05-05,08:01:52.000,126,11076421,13365,0,1714896111,13063.564594489995,86.0930685600033,53475.72506736 2024-05-05,08:01:53.000,126,11076453,13365,0,1714896112,13063.55785818,86.0930685600033,53475.71808024 2024-05-05,08:01:54.000,126,11076374,13405,0,1714896113,13063.59153972999,86.07897030000458,53475.71109312001 2024-05-05,08:01:55.000,126,11076393,13685,0,1714896114,13063.645430209996,86.1283142100001,53475.739041600005 2024-05-05,08:01:56.000,126,11076386,13565,0,1714896115,13063.69932069,86.0930685600033,53475.704106 2024-05-05,08:01:57.000,126,11076437,13605,0,1714896116,13063.733002239991,86.1283142100001,53475.739041600005 2024-05-05,08:01:58.000,126,11076440,13365,0,1714896117,13063.800365340001,86.14946159999818,53475.80891280001 2024-05-05,08:01:59.000,126,11076416,13365,0,1714896118,13063.908146299997,86.17765812000289,53475.80192568001 2024-05-05,08:02:00.000,126,11076399,13725,0,1714896119,13063.928355229997,86.14241246999882,53475.80192568001 2024-05-05,08:02:01.000,126,11076435,13085,0,1714896120,13064.015927259992,86.17765812000289,53475.8438484 2024-05-05,08:02:02.000,126,11076402,13205,0,1714896121,13064.110235599997,86.16355986000417,53475.857822640006 2024-05-05,08:02:03.000,126,11076414,13325,0,1714896122,13064.157389769993,86.16355986000417,53475.857822640006 2024-05-05,08:02:04.000,126,11076366,13125,0,1714896123,13064.251698109998,86.17060899000353,53475.9137196 2024-05-05,08:02:05.000,126,11076411,13085,0,1714896124,13064.339270139993,86.17765812000289,53475.96262944 2024-05-05,08:02:06.000,126,11076422,13325,0,1714896125,13064.440314789994,86.1917563800016,53476.004552160004 2024-05-05,08:02:07.000,126,11076438,13405,0,1714896126,13064.514414199999,86.19880551000097,53476.004552160004 2024-05-05,08:02:08.000,126,11076402,13245,0,1714896127,13064.58851360999,86.18470725000225,53476.025513520006 2024-05-05,08:02:09.000,126,11076373,13525,0,1714896128,13064.622195159995,86.23405115999776,53476.06743624001 2024-05-05,08:02:10.000,126,11076390,13285,0,1714896129,13064.70976718999,86.1917563800016,53476.10935896 2024-05-05,08:02:11.000,126,11076383,13405,0,1714896130,13064.723239809995,86.20585464000033,53476.11634608001 2024-05-05,08:02:12.000,126,11076442,13445,0,1714896131,13064.79733922,86.21995289999904,53476.18621728001 2024-05-05,08:02:13.000,126,11076431,13605,0,1714896132,13064.83775708,86.2270020299984,53476.22115288 2024-05-05,08:02:14.000,126,11076445,13565,0,1714896133,13064.85122969999,86.23405115999776,53476.24910136 2024-05-05,08:02:15.000,126,11076393,13605,0,1714896134,13064.905120179996,86.1917563800016,53476.304998319996 2024-05-05,08:02:16.000,126,11076434,13765,0,1714896135,13064.945538039996,86.2411002900044,53476.34692104 2024-05-05,08:02:17.000,126,11076394,13525,0,1714896136,13064.992692209991,86.28339507000055,53476.3678824 2024-05-05,08:02:18.000,126,11076396,12965,0,1714896137,13064.992692209991,86.2411002900044,53476.3678824 2024-05-05,08:02:19.000,126,11076420,13245,0,1714896138,13065.066791619996,86.26929681000183,53476.45172784001 2024-05-05,08:02:20.000,126,11076410,13165,0,1714896139,13065.093736859992,86.24814942000376,53476.46570208 2024-05-05,08:02:21.000,126,11076381,13405,0,1714896140,13065.060055310001,86.2411002900044,53476.44474072 2024-05-05,08:02:22.000,126,11076374,13565,0,1714896141,13065.113945789992,86.2270020299984,53476.577496000005 2024-05-05,08:02:23.000,126,11076418,13525,0,1714896142,13065.113945789992,86.23405115999776,53476.48666344 2024-05-05,08:02:24.000,126,11076426,13445,0,1714896143,13065.154363649992,86.24814942000376,53476.577496000005 2024-05-05,08:02:25.000,126,11076418,13285,0,1714896144,13065.167836269997,86.21995289999904,53476.58448312 2024-05-05,08:02:26.000,126,11076412,13725,0,1714896145,13065.235199369992,86.23405115999776,53476.6124316 2024-05-05,08:02:27.000,126,11076373,13325,0,1714896146,13065.167836269997,86.2270020299984,53476.66832856001 2024-05-05,08:02:28.000,126,11076425,13565,0,1714896147,13065.201517820002,86.24814942000376,53476.72422552 2024-05-05,08:02:29.000,126,11076427,13085,0,1714896148,13065.174572579992,86.25519855000312,53476.77313536 2024-05-05,08:02:30.000,126,11076445,13925,0,1714896149,13065.134154719992,86.2411002900044,53476.75916112 2024-05-05,08:02:31.000,126,11076442,13765,0,1714896150,13065.140891030002,86.28339507000055,53476.73121264 2024-05-05,08:02:32.000,126,11076476,13405,0,1714896151,13065.134154719992,86.28339507000055,53476.752174 2024-05-05,08:02:33.000,126,11076476,13085,0,1714896152,13065.113945789992,86.24814942000376,53476.752174 2024-05-05,08:02:34.000,126,11076488,13445,0,1714896153,13065.120682100001,86.26224768000247,53476.77313536 2024-05-05,08:02:35.000,126,11076406,13525,0,1714896154,13065.154363649992,86.27634594000119,53476.75916112 2024-05-05,08:02:36.000,126,11076441,13605,0,1714896155,13065.147627339997,86.29749332999927,53476.75916112 2024-05-05,08:02:37.000,126,11076420,13205,0,1714896156,13065.174572579992,86.3397881100027,53476.84999368 2024-05-05,08:02:38.000,126,11076420,13765,0,1714896157,13065.228463059997,86.3397881100027,53476.84999368 2024-05-05,08:02:39.000,126,11076416,13525,0,1714896158,13065.268880919997,86.34683724000206,53476.90589064001 2024-05-05,08:02:40.000,126,11076398,13565,0,1714896159,13065.295826159992,86.38913201999821,53476.912877760005 2024-05-05,08:02:41.000,126,11076427,13485,0,1714896160,13065.349716639997,86.41027941000357,53476.961787600005 2024-05-05,08:02:42.000,126,11076448,13405,0,1714896161,13065.403607120003,86.43142680000165,53476.961787600005 2024-05-05,08:02:43.000,126,11076417,13285,0,1714896162,13065.437288669993,86.42437767000229,53477.010697440004 2024-05-05,08:02:44.000,126,11076419,13405,0,1714896163,13065.518124389993,86.4737215799978,53477.04563304 2024-05-05,08:02:45.000,126,11076381,13365,0,1714896164,13065.545069629989,86.46667244999844,53477.04563304 2024-05-05,08:02:46.000,126,11076413,13525,0,1714896165,13065.598960109994,86.52306549000059,53477.09454288 2024-05-05,08:02:47.000,126,11076407,13445,0,1714896166,13065.632641659999,86.50191810000251,53477.129478480005 2024-05-05,08:02:48.000,126,11076365,13285,0,1714896167,13065.720213689994,86.55126200999803,53477.129478480005 2024-05-05,08:02:49.000,126,11076449,13165,0,1714896168,13065.7943131,86.57240940000338,53477.21332392 2024-05-05,08:02:50.000,126,11076442,13405,0,1714896169,13065.77410417,86.60765505000018,53477.19236256001 2024-05-05,08:02:51.000,126,11076398,13765,0,1714896170,13065.87514882,86.66404809000232,53477.26223376 2024-05-05,08:02:52.000,126,11076402,13365,0,1714896171,13065.922302989995,86.65699896000297,53477.311143599996 2024-05-05,08:02:53.000,126,11076437,13245,0,1714896172,13065.962720849995,86.69929373999912,53477.33909208001 2024-05-05,08:02:54.000,126,11076417,13605,0,1714896173,13066.05702919,86.74863765000191,53477.39498904 2024-05-05,08:02:55.000,126,11076441,13285,0,1714896174,13066.124392289996,86.76978503999999,53477.49280872 2024-05-05,08:02:56.000,126,11076363,13365,0,1714896175,13066.191755389991,86.74863765000191,53477.50678296001 2024-05-05,08:02:57.000,126,11076433,13645,0,1714896176,13066.245645869996,86.80503069000406,53477.55569280001 2024-05-05,08:02:58.000,126,11076422,13205,0,1714896177,13066.326481589997,86.81207982000342,53477.56267992 2024-05-05,08:02:59.000,126,11076387,13565,0,1714896178,13066.360163140002,86.7979815600047,53477.61857688 2024-05-05,08:03:00.000,126,11076452,13165,0,1714896179,13066.434262549992,86.86142372999893,53477.69543520001 2024-05-05,08:03:01.000,126,11076424,13245,0,1714896180,13066.427526239997,86.84732547000021,53477.70940944 2024-05-05,08:03:02.000,126,11076445,13605,0,1714896181,13066.501625650002,86.896669380003,53477.800242000005 2024-05-05,08:03:03.000,126,11076442,13445,0,1714896182,13066.494889339992,86.91781677000108,53477.814216239996 2024-05-05,08:03:04.000,126,11076441,13445,0,1714896183,13066.568988749998,86.91076764000172,53477.82120336001 2024-05-05,08:03:05.000,126,11076448,13485,0,1714896184,13066.582461370002,86.91781677000108,53477.919023040005 2024-05-05,08:03:06.000,126,11076375,13685,0,1714896185,13066.629615539998,86.9319150299998,53477.97492 2024-05-05,08:03:07.000,126,11076409,13645,0,1714896186,13066.670033399998,86.9319150299998,53477.99588136 2024-05-05,08:03:08.000,126,11076446,13605,0,1714896187,13066.696978639993,86.97420981000323,53478.05177832 2024-05-05,08:03:09.000,126,11076432,13565,0,1714896188,13066.737396499993,86.98830807000195,53478.1146624 2024-05-05,08:03:10.000,126,11076394,13885,0,1714896189,13066.791286979998,86.97420981000323,53478.15658512001 2024-05-05,08:03:11.000,126,11076473,13405,0,1714896190,13066.777814359993,86.95306241999788,53478.184533600004 2024-05-05,08:03:12.000,126,11076427,13685,0,1714896191,13066.858650079994,86.98830807000195,53478.24741768001 2024-05-05,08:03:13.000,126,11076441,13325,0,1714896192,13066.851913769999,86.99535720000131,53478.352224480004 2024-05-05,08:03:14.000,126,11076418,13565,0,1714896193,13066.851913769999,87.00240633000067,53478.34523736001 2024-05-05,08:03:15.000,126,11076402,13285,0,1714896194,13066.878859009994,87.0447011100041,53478.38716008 2024-05-05,08:03:16.000,126,11076420,13685,0,1714896195,13066.912540559999,87.0799467600009,53478.40113432 2024-05-05,08:03:17.000,126,11076445,13645,0,1714896196,13066.919276869994,87.0799467600009,53478.422095680005 2024-05-05,08:03:18.000,126,11076419,13365,0,1714896197,13066.892331629999,87.0306028499981,53478.45703128 2024-05-05,08:03:19.000,126,11076428,13125,0,1714896198,13066.90580424999,87.0306028499981,53478.519915360004 2024-05-05,08:03:20.000,126,11076402,12965,0,1714896199,13066.99337628,87.03765198000474,53478.5688252 2024-05-05,08:03:21.000,126,11076469,13165,0,1714896200,13067.02705782999,87.03765198000474,53478.61773504 2024-05-05,08:03:22.000,126,11076458,13325,0,1714896201,13067.074212,87.0447011100041,53478.652670639996 2024-05-05,08:03:23.000,126,11076453,13365,0,1714896202,13067.121366169995,87.11519240999769,53478.64568352 2024-05-05,08:03:24.000,126,11076448,13405,0,1714896203,13067.161784029995,87.10814327999833,53478.76446456 2024-05-05,08:03:25.000,126,11076453,13365,0,1714896204,13067.181992959995,87.05175024000346,53478.757477440005 2024-05-05,08:03:26.000,126,11076469,13725,0,1714896205,13067.20893819999,87.0799467600009,53478.83433576 2024-05-05,08:03:27.000,126,11076408,13485,0,1714896206,13067.2763013,87.08699589000025,53478.84831000001 2024-05-05,08:03:28.000,126,11076442,13485,0,1714896207,13067.303246539996,87.12224154000432,53478.86927136001 2024-05-05,08:03:29.000,126,11076443,13525,0,1714896208,13067.33019177999,87.1433889300024,53478.96010392 2024-05-05,08:03:30.000,126,11076431,13565,0,1714896209,13067.350400709991,87.15748719000112,53478.925168320005 2024-05-05,08:03:31.000,126,11076401,13845,0,1714896210,13067.350400709991,87.17158544999984,53478.98106528 2024-05-05,08:03:32.000,126,11076396,13325,0,1714896211,13067.37734595,87.1433889300024,53479.03696224001 2024-05-05,08:03:33.000,126,11076423,13485,0,1714896212,13067.37734595,87.16453632000048,53479.092859200005 2024-05-05,08:03:34.000,126,11076425,13285,0,1714896213,13067.384082259996,87.16453632000048,53479.13478192001 2024-05-05,08:03:35.000,126,11076424,13885,0,1714896214,13067.350400709991,87.18568370999856,53479.15574328 2024-05-05,08:03:36.000,126,11076422,13485,0,1714896215,13067.33019177999,87.18568370999856,53479.15574328 2024-05-05,08:03:37.000,126,11076489,13765,0,1714896216,13067.33692809,87.19273283999792,53479.20465312001 2024-05-05,08:03:38.000,126,11076465,13405,0,1714896217,13067.28977391999,87.18568370999856,53479.24657584 2024-05-05,08:03:39.000,126,11076441,13005,0,1714896218,13067.283037609996,87.20683110000391,53479.27452432 2024-05-05,08:03:40.000,126,11076377,13565,0,1714896219,13067.283037609996,87.22092936000263,53479.260550080005 2024-05-05,08:03:41.000,126,11076466,13925,0,1714896220,13067.222410819995,87.24912588000007,53479.28151144001 2024-05-05,08:03:42.000,126,11076467,13405,0,1714896221,13067.202201889995,87.31256805000157,53479.31644704 2024-05-05,08:03:43.000,126,11076439,13445,0,1714896222,13067.161784029995,87.31256805000157,53479.33042128001 2024-05-05,08:03:44.000,126,11076468,13565,0,1714896223,13067.10789354999,87.31961718000093,53479.28151144001 2024-05-05,08:03:45.000,126,11076439,13765,0,1714896224,13067.04726675999,87.31256805000157,53479.32343416 2024-05-05,08:03:46.000,126,11076419,13445,0,1714896225,13067.02705782999,87.32666631000029,53479.407279600004 2024-05-05,08:03:47.000,126,11076457,13405,0,1714896226,13066.99337628,87.36191196000436,53479.36535688 2024-05-05,08:03:48.000,126,11076405,13285,0,1714896227,13066.899067939994,87.34781369999837,53479.39330536 2024-05-05,08:03:49.000,126,11076394,13685,0,1714896228,13066.858650079994,87.35486282999773,53479.358369760004 2024-05-05,08:03:50.000,126,11076419,13285,0,1714896229,13066.824968529989,87.32666631000029,53479.37234400001 2024-05-05,08:03:51.000,126,11076449,13405,0,1714896230,13066.737396499993,87.38305935000244,53479.41426672 2024-05-05,08:03:52.000,126,11076437,13085,0,1714896231,13066.683506019988,87.40420674000052,53479.39330536 2024-05-05,08:03:53.000,126,11076447,13405,0,1714896232,13066.582461370002,87.41830499999924,53479.37234400001 2024-05-05,08:03:54.000,126,11076427,13605,0,1714896233,13066.548779819997,87.45355065000331,53479.35138264001 2024-05-05,08:03:55.000,126,11076433,13165,0,1714896234,13066.481416720002,87.47469804000139,53479.31644704 2024-05-05,08:03:56.000,126,11076425,13405,0,1714896235,13066.414053619992,87.4887963000001,53479.34439552 2024-05-05,08:03:57.000,126,11076450,13925,0,1714896236,13066.326481589997,87.48174717000074,53479.3374084 2024-05-05,08:03:58.000,126,11076439,13565,0,1714896237,13066.245645869996,87.4887963000001,53479.260550080005 2024-05-05,08:03:59.000,126,11076398,13405,0,1714896238,13066.225436939996,87.53109108000353,53479.27452432 2024-05-05,08:04:00.000,126,11076401,13565,0,1714896239,13066.205228009996,87.5381402100029,53479.28151144001 2024-05-05,08:04:01.000,126,11076432,13445,0,1714896240,13066.131128599991,87.55928760000097,53479.2675372 2024-05-05,08:04:02.000,126,11076437,13485,0,1714896241,13066.09071073999,87.5381402100029,53479.197666 2024-05-05,08:04:03.000,126,11076433,13605,0,1714896242,13066.03008394999,87.58043498999905,53479.197666 2024-05-05,08:04:04.000,126,11076388,13565,0,1714896243,13066.003138709995,87.6015823800044,53479.21862736 2024-05-05,08:04:05.000,126,11076435,13685,0,1714896244,13065.95598454,87.58043498999905,53479.190678880004 2024-05-05,08:04:06.000,126,11076433,13725,0,1714896245,13065.91556668,87.59453324999777,53479.15574328 2024-05-05,08:04:07.000,126,11076386,13445,0,1714896246,13065.86841250999,87.62977890000184,53479.1277948 2024-05-05,08:04:08.000,126,11076425,13325,0,1714896247,13065.84820357999,87.61568064000312,53479.13478192001 2024-05-05,08:04:09.000,126,11076450,13445,0,1714896248,13065.81452203,87.65797541999927,53479.071897840004 2024-05-05,08:04:10.000,126,11076447,13365,0,1714896249,13065.78757678999,87.67912281000463,53479.10683344 2024-05-05,08:04:11.000,126,11076437,13245,0,1714896250,13065.801049409994,87.7002702000027,53479.08587208001 2024-05-05,08:04:12.000,126,11076417,13605,0,1714896251,13065.7943131,87.74961410999822,53479.092859200005 2024-05-05,08:04:13.000,126,11076384,13485,0,1714896252,13065.7943131,87.72846672000014,53479.01600088001 2024-05-05,08:04:14.000,126,11076435,13445,0,1714896253,13065.78757678999,87.78485976000229,53478.93215544 2024-05-05,08:04:15.000,126,11076401,13325,0,1714896254,13065.740422619994,87.77781063000293,53478.9880524 2024-05-05,08:04:16.000,126,11076399,13685,0,1714896255,13065.75389524,87.81305627999973,53478.98106528 2024-05-05,08:04:17.000,126,11076423,13565,0,1714896256,13065.720213689994,87.8835475800006,53478.93215544 2024-05-05,08:04:18.000,126,11076411,13245,0,1714896257,13065.700004759994,87.93994062000274,53478.925168320005 2024-05-05,08:04:19.000,126,11076422,13085,0,1714896258,13065.693268449999,87.9963336600049,53478.93215544 2024-05-05,08:04:20.000,126,11076447,13325,0,1714896259,13065.673059519999,88.01748105000297,53478.904206960004 2024-05-05,08:04:21.000,126,11076394,13405,0,1714896260,13065.679795829994,88.03157931000169,53478.91818120001 2024-05-05,08:04:22.000,126,11076450,13165,0,1714896261,13065.612432729999,88.07387408999784,53478.86927136001 2024-05-05,08:04:23.000,126,11076399,13485,0,1714896262,13065.605696419989,88.13731625999935,53478.89023272 2024-05-05,08:04:24.000,126,11076417,13245,0,1714896263,13065.558542249993,88.17961104000278,53478.82734864001 2024-05-05,08:04:25.000,126,11076492,13365,0,1714896264,13065.491179149998,88.20780756000022,53478.806387280005 2024-05-05,08:04:26.000,126,11076398,13205,0,1714896265,13065.410343429998,88.2289549499983,53478.855297120004 2024-05-05,08:04:27.000,126,11076424,13445,0,1714896266,13065.410343429998,88.29944624999916,53478.82734864001 2024-05-05,08:04:28.000,126,11076418,13325,0,1714896267,13065.302562470002,88.31354450999788,53478.79241304 2024-05-05,08:04:29.000,126,11076375,13485,0,1714896268,13065.235199369992,88.37698667999939,53478.77843880001 2024-05-05,08:04:30.000,126,11076436,13285,0,1714896269,13065.134154719992,88.4404288500009,53478.736516080004 2024-05-05,08:04:31.000,126,11076432,13405,0,1714896270,13065.073527929992,88.5038710200024,53478.75049032001 2024-05-05,08:04:32.000,126,11076425,13605,0,1714896271,13065.060055310001,88.48977276000369,53478.736516080004 2024-05-05,08:04:33.000,126,11076465,13205,0,1714896272,13064.95901066,88.49682189000305,53478.7435032 2024-05-05,08:04:34.000,126,11076424,13765,0,1714896273,13064.89164755999,88.56731319000392,53478.638696400005 2024-05-05,08:04:35.000,126,11076445,13565,0,1714896274,13064.844493389995,88.58141145000263,53478.61773504 2024-05-05,08:04:36.000,126,11076426,13285,0,1714896275,13064.81081183999,88.60255884000071,53478.61074792001 2024-05-05,08:04:37.000,126,11076480,13525,0,1714896276,13064.75018504999,88.63075535999815,53478.589786560005 2024-05-05,08:04:38.000,126,11076452,13445,0,1714896277,13064.69629457,88.66600101000222,53478.52690248 2024-05-05,08:04:39.000,126,11076414,13245,0,1714896278,13064.63566778,88.66600101000222,53478.50594112 2024-05-05,08:04:40.000,126,11076450,13525,0,1714896279,13064.59524992,88.72944318000373,53478.53388960001 2024-05-05,08:04:41.000,126,11076476,13325,0,1714896280,13064.55483206,88.74354144000245,53478.498954 2024-05-05,08:04:42.000,126,11076423,13285,0,1714896281,13064.500941579994,88.75763970000116,53478.40812144 2024-05-05,08:04:43.000,126,11076432,13445,0,1714896282,13064.406633239989,88.77878708999924,53478.352224480004 2024-05-05,08:04:44.000,126,11076396,13685,0,1714896283,13064.339270139993,88.7999344800046,53478.33825024 2024-05-05,08:04:45.000,126,11076401,13285,0,1714896284,13064.244961799988,88.7999344800046,53478.317288879996 2024-05-05,08:04:46.000,126,11076431,13245,0,1714896285,13064.184335010003,88.81403274000331,53478.27536616001 2024-05-05,08:04:47.000,126,11076389,13565,0,1714896286,13064.090026669997,88.83518013000139,53478.28235328 2024-05-05,08:04:48.000,126,11076404,13565,0,1714896287,13063.962036780002,88.87042577999819,53478.2194692 2024-05-05,08:04:49.000,126,11076389,13605,0,1714896288,13063.881201060001,88.86337664999883,53478.17754648001 2024-05-05,08:04:50.000,126,11076453,13805,0,1714896289,13063.780156410001,88.85632751999947,53478.06575256 2024-05-05,08:04:51.000,126,11076391,13685,0,1714896290,13063.706056999996,88.84927839000011,53478.02382984 2024-05-05,08:04:52.000,126,11076410,13605,0,1714896291,13063.63195758999,88.87042577999819,53478.02382984 2024-05-05,08:04:53.000,126,11076440,13845,0,1714896292,13063.503967699995,88.87042577999819,53477.94697152 2024-05-05,08:04:54.000,126,11076386,13405,0,1714896293,13063.45681353,88.86337664999883,53477.93299728 2024-05-05,08:04:55.000,126,11076442,13485,0,1714896294,13063.342296259994,88.91272056000162,53477.84216472001 2024-05-05,08:04:56.000,126,11076435,13885,0,1714896295,13063.295142089999,88.88452404000418,53477.849151840004 2024-05-05,08:04:57.000,126,11076454,13925,0,1714896296,13063.234515299999,88.89157317000354,53477.74434504001 2024-05-05,08:04:58.000,126,11076418,13325,0,1714896297,13063.119998029993,88.8986223000029,53477.65351248001 2024-05-05,08:04:59.000,126,11076439,13525,0,1714896298,13063.052634929998,88.90567143000226,53477.68844808 2024-05-05,08:05:00.000,126,11076426,13525,0,1714896299,13063.032425999998,88.88452404000418,53477.61857688 2024-05-05,08:05:01.000,126,11076410,13765,0,1714896300,13062.884227180002,88.87042577999819,53477.54870568 2024-05-05,08:05:02.000,126,11076437,13325,0,1714896301,13062.810127769997,88.84927839000011,53477.5207572 2024-05-05,08:05:03.000,126,11076422,13405,0,1714896302,13062.702346810001,88.82813100000203,53477.39498904 2024-05-05,08:05:04.000,126,11076416,13405,0,1714896303,13062.608038469996,88.82108187000267,53477.37402768 2024-05-05,08:05:05.000,126,11076410,13525,0,1714896304,13062.513730129991,88.7999344800046,53477.33210496 2024-05-05,08:05:06.000,126,11076396,13325,0,1714896305,13062.405949169995,88.75763970000116,53477.22729816 2024-05-05,08:05:07.000,126,11076431,13765,0,1714896306,13062.304904519995,88.72239405000437,53477.16441408 2024-05-05,08:05:08.000,126,11076452,13645,0,1714896307,13062.21733249,88.6871484000003,53477.129478480005 2024-05-05,08:05:09.000,126,11076389,13285,0,1714896308,13062.143233079994,88.71534491999773,53477.080568640005 2024-05-05,08:05:10.000,126,11076433,13565,0,1714896309,13062.062397359994,88.72239405000437,53476.94781336 2024-05-05,08:05:11.000,126,11076411,13925,0,1714896310,13061.947880089989,88.68009927000094,53476.88492928001 2024-05-05,08:05:12.000,126,11076423,13765,0,1714896311,13061.914198539998,88.63780449000478,53476.88492928001 2024-05-05,08:05:13.000,126,11076408,13165,0,1714896312,13061.867044369988,88.60255884000071,53476.82903232 2024-05-05,08:05:14.000,126,11076408,13525,0,1714896313,13061.799681269993,88.58141145000263,53476.73121264 2024-05-05,08:05:15.000,126,11076452,13285,0,1714896314,13061.752527099998,88.55321492999792,53476.59845736001 2024-05-05,08:05:16.000,126,11076401,13285,0,1714896315,13061.691900309997,88.51092015000177,53476.57050888001 2024-05-05,08:05:17.000,126,11076354,13245,0,1714896316,13061.631273519997,88.51092015000177,53476.44474072 2024-05-05,08:05:18.000,126,11076435,13245,0,1714896317,13061.611064589997,88.4756744999977,53476.35390816001 2024-05-05,08:05:19.000,126,11076462,13165,0,1714896318,13061.584119350002,88.4404288500009,53476.33294680001 2024-05-05,08:05:20.000,126,11076438,13445,0,1714896319,13061.516756249992,88.39813407000474,53476.2980112 2024-05-05,08:05:21.000,126,11076420,13405,0,1714896320,13061.503283630002,88.36288842000067,53476.242114240005 2024-05-05,08:05:22.000,126,11076437,13245,0,1714896321,13061.449393149996,88.33469190000324,53476.18621728001 2024-05-05,08:05:23.000,126,11076471,13525,0,1714896322,13061.415711599991,88.2923971199998,53476.10237184 2024-05-05,08:05:24.000,126,11076452,13365,0,1714896323,13061.388766359996,88.25010234000365,53476.01852640001 2024-05-05,08:05:25.000,126,11076439,13485,0,1714896324,13061.361821120001,88.20075843000086,53475.955642320005 2024-05-05,08:05:26.000,126,11076466,13245,0,1714896325,13061.388766359996,88.1584636500047,53475.9137196 2024-05-05,08:05:27.000,126,11076425,13325,0,1714896326,13061.382030050001,88.0950214800032,53475.836861280004 2024-05-05,08:05:28.000,126,11076380,13285,0,1714896327,13061.361821120001,88.05977582999913,53475.787951440005 2024-05-05,08:05:29.000,126,11076456,13405,0,1714896328,13061.348348499996,88.00338279000425,53475.71808024 2024-05-05,08:05:30.000,126,11076429,13405,0,1714896329,13061.368557429996,87.9963336600049,53475.72506736 2024-05-05,08:05:31.000,126,11076402,13325,0,1714896330,13061.361821120001,87.98928452999826,53475.63423480001 2024-05-05,08:05:32.000,126,11076388,13245,0,1714896331,13061.355084809991,87.96108801000082,53475.58532496 2024-05-05,08:05:33.000,126,11076403,13285,0,1714896332,13061.328139569996,87.90469496999867,53475.53641512 2024-05-05,08:05:34.000,126,11076390,13285,0,1714896333,13061.314666949991,87.8342036699978,53475.48051816 2024-05-05,08:05:35.000,126,11076426,13285,0,1714896334,13061.314666949991,87.80600715000037,53475.47353104001 2024-05-05,08:05:36.000,126,11076387,13765,0,1714896335,13061.368557429996,87.74256497999886,53475.46654392001 2024-05-05,08:05:37.000,126,11076425,13365,0,1714896336,13061.334875879991,87.70731933000206,53475.31282728 2024-05-05,08:05:38.000,126,11076440,13445,0,1714896337,13061.328139569996,87.70731933000206,53475.27789168001 2024-05-05,08:05:39.000,126,11076453,13445,0,1714896338,13061.368557429996,87.6368280300012,53475.25693032001 2024-05-05,08:05:40.000,126,11076434,13285,0,1714896339,13061.382030050001,87.6015823800044,53475.25693032001 2024-05-05,08:05:41.000,126,11076387,13405,0,1714896340,13061.449393149996,87.57338585999969,53475.24295608 2024-05-05,08:05:42.000,126,11076453,13085,0,1714896341,13061.442656840001,87.56633673000033,53475.2499432 2024-05-05,08:05:43.000,126,11076420,13205,0,1714896342,13061.449393149996,87.5381402100029,53475.2150076 2024-05-05,08:05:44.000,126,11076431,13285,0,1714896343,13061.462865770001,87.54518934000225,53475.1451364 2024-05-05,08:05:45.000,126,11076442,13485,0,1714896344,13061.449393149996,87.50289455999882,53475.08923944001 2024-05-05,08:05:46.000,126,11076424,13765,0,1714896345,13061.429184219996,87.52404195000418,53475.10321368 2024-05-05,08:05:47.000,126,11076404,13285,0,1714896346,13061.442656840001,87.48174717000074,53475.0752652 2024-05-05,08:05:48.000,126,11076376,13325,0,1714896347,13061.462865770001,87.45355065000331,53475.005394 2024-05-05,08:05:49.000,126,11076437,13165,0,1714896348,13061.523492560002,87.43240325999795,53475.019368240006 2024-05-05,08:05:50.000,126,11076469,13205,0,1714896349,13061.543701490002,87.38305935000244,53475.02635536 2024-05-05,08:05:51.000,126,11076435,13325,0,1714896350,13061.577383039992,87.36896109000372,53474.96347128001 2024-05-05,08:05:52.000,126,11076429,13645,0,1714896351,13061.563910420002,87.34076456999901,53474.9355228 2024-05-05,08:05:53.000,126,11076366,13525,0,1714896352,13061.597591969992,87.31961718000093,53475.02635536 2024-05-05,08:05:54.000,126,11076410,13405,0,1714896353,13061.557174109992,87.28437153000414,53474.94250992001 2024-05-05,08:05:55.000,126,11076454,13285,0,1714896354,13061.597591969992,87.2420767500007,53474.91456144 2024-05-05,08:05:56.000,126,11076429,13085,0,1714896355,13061.617800899992,87.15748719000112,53474.949497040005 2024-05-05,08:05:57.000,126,11076423,13725,0,1714896356,13061.631273519997,87.18568370999856,53474.900587200005 2024-05-05,08:05:58.000,126,11076449,13725,0,1714896357,13061.698636619993,87.12929067000368,53474.89360008001 2024-05-05,08:05:59.000,126,11076412,13685,0,1714896358,13061.718845549993,87.10814327999833,53474.8656516 2024-05-05,08:06:00.000,126,11076444,13605,0,1714896359,13061.752527099998,87.05175024000346,53474.83770312 2024-05-05,08:06:01.000,126,11076402,13285,0,1714896360,13061.806417579988,87.01650458999939,53474.851677360006 2024-05-05,08:06:02.000,126,11076415,13805,0,1714896361,13061.846835439988,87.0447011100041,53474.82372888001 2024-05-05,08:06:03.000,126,11076439,13765,0,1714896362,13061.934407469998,87.01650458999939,53474.85866448 2024-05-05,08:06:04.000,126,11076402,12885,0,1714896363,13062.001770569994,86.98830807000195,53474.89360008001 2024-05-05,08:06:05.000,126,11076457,13565,0,1714896364,13062.062397359994,86.97420981000323,53474.82372888001 2024-05-05,08:06:06.000,126,11076423,13245,0,1714896365,13062.10955152999,86.95306241999788,53474.80276752001 2024-05-05,08:06:07.000,126,11076421,13325,0,1714896366,13062.21733249,86.95306241999788,53474.87263872001 2024-05-05,08:06:08.000,126,11076449,13245,0,1714896367,13062.29143189999,86.9319150299998,53474.851677360006 2024-05-05,08:06:09.000,126,11076423,13285,0,1714896368,13062.31837714,86.91076764000172,53474.900587200005 2024-05-05,08:06:10.000,126,11076401,13405,0,1714896369,13062.33858607,86.91781677000108,53474.88661296 2024-05-05,08:06:11.000,126,11076403,13125,0,1714896370,13062.41268547999,86.9319150299998,53474.9355228 2024-05-05,08:06:12.000,126,11076396,13565,0,1714896371,13062.405949169995,86.92486590000044,53474.89360008001 2024-05-05,08:06:13.000,126,11076481,13405,0,1714896372,13062.45983965,86.91076764000172,53474.91456144 2024-05-05,08:06:14.000,126,11076414,13365,0,1714896373,13062.50025751,86.88257112000429,53474.998406880004 2024-05-05,08:06:15.000,126,11076463,13325,0,1714896374,13062.486784889996,86.84027634000086,53474.98443264 2024-05-05,08:06:16.000,126,11076423,13285,0,1714896375,13062.493521199991,86.8332272100015,53474.98443264 2024-05-05,08:06:17.000,126,11076413,13365,0,1714896376,13062.48004858,86.85437459999957,53474.949497040005 2024-05-05,08:06:18.000,126,11076410,13645,0,1714896377,13062.45983965,86.80503069000406,53474.97744552 2024-05-05,08:06:19.000,126,11076408,13925,0,1714896378,13062.37900393,86.74863765000191,53474.95648416 2024-05-05,08:06:20.000,126,11076384,13325,0,1714896379,13062.41942179,86.69224460999976,53475.005394 2024-05-05,08:06:21.000,126,11076449,13325,0,1714896380,13062.35205868999,86.66404809000232,53475.019368240006 2024-05-05,08:06:22.000,126,11076424,13605,0,1714896381,13062.27122296999,86.65699896000297,53474.95648416 2024-05-05,08:06:23.000,126,11076421,13485,0,1714896382,13062.224068799995,86.60765505000018,53475.005394 2024-05-05,08:06:24.000,126,11076409,13325,0,1714896383,13062.19038724999,86.57945853000274,53475.03334248 2024-05-05,08:06:25.000,126,11076439,13605,0,1714896384,13062.11628784,86.55831114000466,53475.01238112001 2024-05-05,08:06:26.000,126,11076447,13365,0,1714896385,13062.028715809989,86.53011461999995,53474.98443264 2024-05-05,08:06:27.000,126,11076410,13565,0,1714896386,13061.927671159989,86.50191810000251,53474.97045840001 2024-05-05,08:06:28.000,126,11076445,13685,0,1714896387,13061.833362819998,86.45257418999972,53474.92154856001 2024-05-05,08:06:29.000,126,11076397,13565,0,1714896388,13061.752527099998,86.41732854000293,53474.89360008001 2024-05-05,08:06:30.000,126,11076388,13285,0,1714896389,13061.624537210002,86.34683724000206,53474.88661296 2024-05-05,08:06:31.000,126,11076406,13805,0,1714896390,13061.510019939997,86.32568985000398,53474.84469024001 2024-05-05,08:06:32.000,126,11076391,13365,0,1714896391,13061.395502669991,86.25519855000312,53474.81674176 2024-05-05,08:06:33.000,126,11076378,13605,0,1714896392,13061.2809854,86.23405115999776,53474.72590920001 2024-05-05,08:06:34.000,126,11076387,13405,0,1714896393,13061.17994075,86.18470725000225,53474.65603800001 2024-05-05,08:06:35.000,126,11076416,13525,0,1714896394,13061.09910503,86.14946159999818,53474.663025120004 2024-05-05,08:06:36.000,126,11076375,13485,0,1714896395,13061.01153299999,86.12126508000074,53474.63507664001 2024-05-05,08:06:37.000,126,11076408,13405,0,1714896396,13060.95764252,86.05077377999987,53474.57917968 2024-05-05,08:06:38.000,126,11076408,13285,0,1714896397,13060.876806799999,86.00142987000436,53474.52328272 2024-05-05,08:06:39.000,126,11076412,13245,0,1714896398,13060.802707389994,85.97323334999965,53474.43943728001 2024-05-05,08:06:40.000,126,11076389,13245,0,1714896399,13060.721871669994,85.93798770000285,53474.41847592001 2024-05-05,08:06:41.000,126,11076390,13525,0,1714896400,13060.667981189988,85.89569291999942,53474.348604720006 2024-05-05,08:06:42.000,126,11076396,13565,0,1714896401,13060.593881779998,85.8463490100039,53474.25777216 2024-05-05,08:06:43.000,126,11076421,13605,0,1714896402,13060.566936540003,85.85339814000326,53474.20886232 2024-05-05,08:06:44.000,126,11076414,13165,0,1714896403,13060.472628199997,85.81815248999919,53474.18790096 2024-05-05,08:06:45.000,126,11076415,13245,0,1714896404,13060.432210339997,85.76880858000368,53474.09008128 2024-05-05,08:06:46.000,126,11076400,13325,0,1714896405,13060.391792479997,85.71241554000153,53474.02021008 2024-05-05,08:06:47.000,126,11076365,13485,0,1714896406,13060.351374619997,85.6701207599981,53474.02021008 2024-05-05,08:06:48.000,126,11076350,13605,0,1714896407,13060.304220450002,85.64897337000002,53473.943351760005 2024-05-05,08:06:49.000,126,11076403,13565,0,1714896408,13060.263802590001,85.62077685000258,53473.92937752 2024-05-05,08:06:50.000,126,11076419,13485,0,1714896409,13060.243593660001,85.55028555000172,53473.88745480001 2024-05-05,08:06:51.000,126,11076393,13285,0,1714896410,13060.236857349992,85.51503989999765,53473.83854496001 2024-05-05,08:06:52.000,126,11076420,13645,0,1714896411,13060.236857349992,85.47979425000085,53473.80360936 2024-05-05,08:06:53.000,126,11076392,13685,0,1714896412,13060.169494249996,85.43045033999806,53473.7127768 2024-05-05,08:06:54.000,126,11076419,13405,0,1714896413,13060.162757940001,85.41635207999934,53473.656879840004 2024-05-05,08:06:55.000,126,11076401,13765,0,1714896414,13060.203175800001,85.36700817000383,53473.69880256001 2024-05-05,08:06:56.000,126,11076457,13285,0,1714896415,13060.129076389996,85.35995904000447,53473.58002152001 2024-05-05,08:06:57.000,126,11076434,13445,0,1714896416,13060.142549010001,85.33176251999976,53473.54508592 2024-05-05,08:06:58.000,126,11076414,13405,0,1714896417,13060.182966870001,85.29651687000296,53473.51713744 2024-05-05,08:06:59.000,126,11076380,13085,0,1714896418,13060.149285319996,85.26832034999825,53473.489188960004 2024-05-05,08:07:00.000,126,11076419,13445,0,1714896419,13060.162757940001,85.24717296000017,53473.42630488 2024-05-05,08:07:01.000,126,11076413,13245,0,1714896420,13060.162757940001,85.2260255700021,53473.440279120005 2024-05-05,08:07:02.000,126,11076385,13365,0,1714896421,13060.135812699991,85.20487818000402,53473.391369280005 2024-05-05,08:07:03.000,126,11076434,13485,0,1714896422,13060.196439489991,85.16963252999994,53473.3983564 2024-05-05,08:07:04.000,126,11076453,13405,0,1714896423,13060.196439489991,85.13438688000315,53473.391369280005 2024-05-05,08:07:05.000,126,11076412,13365,0,1714896424,13060.189703179996,85.12733775000379,53473.29354960001 2024-05-05,08:07:06.000,126,11076437,13445,0,1714896425,13060.223384730001,85.10619035999844,53473.30053672 2024-05-05,08:07:07.000,126,11076416,13405,0,1714896426,13060.250329969997,85.09914122999908,53473.25162688 2024-05-05,08:07:08.000,126,11076417,13565,0,1714896427,13060.290747829997,85.09914122999908,53473.272588240005 2024-05-05,08:07:19.000,126,11076450,13485,0,1714896438,13060.317693069992,84.8312742900016,53473.174768560006 2024-05-05,08:07:20.000,126,11076385,13525,0,1714896439,13060.284011520002,84.78897950999817,53473.174768560006 2024-05-05,08:07:21.000,126,11076445,13485,0,1714896440,13060.277275209992,84.7678321200001,53473.13284584 2024-05-05,08:07:22.000,126,11076455,13405,0,1714896441,13060.310956759997,84.72553734000394,53473.153807200004 2024-05-05,08:07:23.000,126,11076408,13685,0,1714896442,13060.290747829997,84.71143907999794,53473.11188448 2024-05-05,08:07:24.000,126,11076412,13485,0,1714896443,13060.297484139992,84.69734081999923,53473.13983296 2024-05-05,08:07:25.000,126,11076388,13405,0,1714896444,13060.310956759997,84.67619343000115,53473.13983296 2024-05-05,08:07:26.000,126,11076409,13645,0,1714896445,13060.290747829997,84.63389864999772,53473.13983296 2024-05-05,08:07:27.000,126,11076399,13285,0,1714896446,13060.331165689997,84.61275125999964,53473.153807200004 2024-05-05,08:07:28.000,126,11076381,13605,0,1714896447,13060.378319859992,84.59865300000092,53473.16778144001 2024-05-05,08:07:29.000,126,11076440,14085,0,1714896448,13060.371583549997,84.55635822000477,53473.14682008001 2024-05-05,08:07:30.000,126,11076411,13445,0,1714896449,13060.405265100002,84.54225995999877,53473.104897360005 2024-05-05,08:07:31.000,126,11076418,13485,0,1714896450,13060.445682960002,84.50701431000198,53473.11887160001 2024-05-05,08:07:32.000,126,11076424,13565,0,1714896451,13060.438946649992,84.4717686599979,53473.083936 2024-05-05,08:07:33.000,126,11076389,13805,0,1714896452,13060.479364509993,84.45767039999919,53473.13284584 2024-05-05,08:07:34.000,126,11076388,13485,0,1714896453,13060.539991299993,84.43652301000111,53473.083936 2024-05-05,08:07:35.000,126,11076442,13485,0,1714896454,13060.539991299993,84.43652301000111,53473.09791024001 2024-05-05,08:07:36.000,126,11076408,13245,0,1714896455,13060.607354399988,84.40832649000367,53473.20970416 2024-05-05,08:07:37.000,126,11076406,13325,0,1714896456,13060.647772259988,84.36603171000024,53473.11188448 2024-05-05,08:07:38.000,126,11076404,13445,0,1714896457,13060.694926429998,84.35193345000152,53473.16778144001 2024-05-05,08:07:39.000,126,11076404,13925,0,1714896458,13060.775762149999,84.3378351900028,53473.13284584 2024-05-05,08:07:40.000,126,11076418,13285,0,1714896459,13060.816180009999,84.3096386699981,53473.20271704 2024-05-05,08:07:41.000,126,11076443,13605,0,1714896460,13060.89027941999,84.28144215000066,53473.223678400005 2024-05-05,08:07:42.000,126,11076441,13565,0,1714896461,13060.95764252,84.30258953999873,53473.20271704 2024-05-05,08:07:43.000,126,11076426,13405,0,1714896462,13060.95764252,84.25324563000322,53473.24463976001 2024-05-05,08:07:44.000,126,11076441,13565,0,1714896463,13061.004796689995,84.23209823999787,53473.258614 2024-05-05,08:07:45.000,126,11076434,13405,0,1714896464,13061.03174192999,84.22504910999851,53473.29354960001 2024-05-05,08:07:46.000,126,11076435,13285,0,1714896465,13061.05195085999,84.18980346000171,53473.28656248001 2024-05-05,08:07:47.000,126,11076424,13605,0,1714896466,13061.105841339995,84.16160694000428,53473.30752384 2024-05-05,08:07:48.000,126,11076422,13405,0,1714896467,13061.126050269995,84.11931216000085,53473.321498080004 2024-05-05,08:07:49.000,126,11076429,13925,0,1714896468,13061.186677059995,84.09816477000277,53473.35643368 2024-05-05,08:07:50.000,126,11076432,13525,0,1714896469,13061.13952289,84.07701738000469,53473.342459440006 2024-05-05,08:07:51.000,126,11076436,13645,0,1714896470,13061.206885989995,84.07701738000469,53473.391369280005 2024-05-05,08:07:52.000,126,11076426,13205,0,1714896471,13061.186677059995,84.05586998999934,53473.440279120005 2024-05-05,08:07:53.000,126,11076397,13565,0,1714896472,13061.24056754,84.00652608000382,53473.48220184001 2024-05-05,08:07:54.000,126,11076446,13085,0,1714896473,13061.274249089991,83.95013304000167,53473.440279120005 2024-05-05,08:07:55.000,126,11076411,13325,0,1714896474,13061.314666949991,83.89373999999953,53473.45425336001 2024-05-05,08:07:56.000,126,11076447,13805,0,1714896475,13061.361821120001,83.88669087000017,53473.5380988 2024-05-05,08:07:57.000,126,11076439,13485,0,1714896476,13061.368557429996,83.85849435000273,53473.52412456 2024-05-05,08:07:58.000,126,11076397,13725,0,1714896477,13061.368557429996,83.79505218000122,53473.47521472 2024-05-05,08:07:59.000,126,11076411,13325,0,1714896478,13061.422447910001,83.73865913999907,53473.54508592 2024-05-05,08:08:00.000,126,11076403,13965,0,1714896479,13061.435920529992,83.68931523000356,53473.61495712 2024-05-05,08:08:01.000,126,11076430,13565,0,1714896480,13061.442656840001,83.62587306000205,53473.53111168001 2024-05-05,08:08:02.000,126,11076349,13285,0,1714896481,13061.462865770001,83.58357827999862,53473.58002152001 2024-05-05,08:08:03.000,126,11076383,13405,0,1714896482,13061.469602079997,83.54833263000182,53473.62893136001 2024-05-05,08:08:04.000,126,11076378,13085,0,1714896483,13061.510019939997,83.45669394000288,53473.6429056 2024-05-05,08:08:05.000,126,11076406,13245,0,1714896484,13061.523492560002,83.41439915999945,53473.607970000005 2024-05-05,08:08:06.000,126,11076429,13365,0,1714896485,13061.557174109992,83.38620264000201,53473.607970000005 2024-05-05,08:08:07.000,126,11076444,13925,0,1714896486,13061.570646729997,83.31571134000114,53473.61495712 2024-05-05,08:08:08.000,126,11076515,13565,0,1714896487,13061.563910420002,83.25226916999964,53473.62194424001 2024-05-05,08:08:09.000,126,11076414,13685,0,1714896488,13061.577383039992,83.21702352000284,53473.66386696 2024-05-05,08:08:10.000,126,11076439,13085,0,1714896489,13061.563910420002,83.16063048000069,53473.62194424001 2024-05-05,08:08:11.000,126,11076437,13445,0,1714896490,13061.577383039992,83.11833570000454,53473.6429056 2024-05-05,08:08:12.000,126,11076385,13565,0,1714896491,13061.584119350002,83.04784440000367,53473.69181544 2024-05-05,08:08:13.000,126,11076450,13645,0,1714896492,13061.617800899992,82.99850049000088,53473.656879840004 2024-05-05,08:08:14.000,126,11076452,13765,0,1714896493,13061.638009829992,82.92800919000001,53473.69880256001 2024-05-05,08:08:15.000,126,11076423,13445,0,1714896494,13061.604328280002,82.89276354000322,53473.70578968 2024-05-05,08:08:16.000,126,11076466,12925,0,1714896495,13061.563910420002,82.82932137000171,53473.75469952 2024-05-05,08:08:17.000,126,11076459,13565,0,1714896496,13061.557174109992,82.69538789999933,53473.69880256001 2024-05-05,08:08:18.000,126,11076459,13445,0,1714896497,13061.563910420002,82.64604399000382,53473.69181544 2024-05-05,08:08:19.000,126,11076413,13245,0,1714896498,13061.563910420002,82.58965095000167,53473.70578968 2024-05-05,08:08:20.000,126,11076436,13285,0,1714896499,13061.510019939997,82.54735616999824,53473.69181544 2024-05-05,08:08:21.000,126,11076443,13325,0,1714896500,13061.469602079997,82.44866834999993,53473.70578968 2024-05-05,08:08:22.000,126,11076394,13685,0,1714896501,13061.422447910001,82.34998053000163,53473.7127768 2024-05-05,08:08:23.000,126,11076428,13245,0,1714896502,13061.395502669991,82.30063661999884,53473.67085408001 2024-05-05,08:08:24.000,126,11076435,13765,0,1714896503,13061.328139569996,82.21604705999925,53473.61495712 2024-05-05,08:08:25.000,126,11076407,13405,0,1714896504,13061.328139569996,82.18080141000246,53473.656879840004 2024-05-05,08:08:26.000,126,11076436,13325,0,1714896505,13061.26077647,82.0750644600048,53473.63591848 2024-05-05,08:08:27.000,126,11076386,13445,0,1714896506,13061.20014968,81.9622783800005,53473.53111168001 2024-05-05,08:08:28.000,126,11076391,13725,0,1714896507,13061.15299550999,81.89883620999899,53473.52412456 2024-05-05,08:08:29.000,126,11076397,13085,0,1714896508,13061.09910503,81.82129577999876,53473.53111168001 2024-05-05,08:08:30.000,126,11076464,13245,0,1714896509,13061.03174192999,81.72260796000046,53473.50316320001 2024-05-05,08:08:31.000,126,11076417,13605,0,1714896510,13060.944169899994,81.58162535999872,53473.49617608 2024-05-05,08:08:32.000,126,11076417,13325,0,1714896511,13060.91722466,81.53933058000257,53473.4682276 2024-05-05,08:08:33.000,126,11076438,13605,0,1714896512,13060.876806799999,81.47588841000106,53473.40534352 2024-05-05,08:08:34.000,126,11076413,14045,0,1714896513,13060.822916319994,81.39834798000084,53473.38438216001 2024-05-05,08:08:35.000,126,11076406,13485,0,1714896514,13060.782498459994,81.33490580999933,53473.42630488 2024-05-05,08:08:36.000,126,11076419,13445,0,1714896515,13060.775762149999,81.23621799000102,53473.41931776 2024-05-05,08:08:37.000,126,11076472,13645,0,1714896516,13060.762289529994,81.17277581999952,53473.35643368 2024-05-05,08:08:38.000,126,11076421,13725,0,1714896517,13060.795971079999,81.03884235000442,53473.30053672 2024-05-05,08:08:39.000,126,11076441,13565,0,1714896518,13060.883543109994,81.0106458299997,53473.31451096001 2024-05-05,08:08:40.000,126,11076402,13485,0,1714896519,13060.89027941999,80.96835105000355,53473.23066552 2024-05-05,08:08:41.000,126,11076430,13485,0,1714896520,13060.903752039994,80.9119580100014,53473.20970416 2024-05-05,08:08:42.000,126,11076388,13445,0,1714896521,13060.836388939999,80.82031932000245,53473.20970416 2024-05-05,08:08:43.000,126,11076449,13765,0,1714896522,13060.856597869999,80.79212279999774,53473.20271704 2024-05-05,08:08:44.000,126,11076429,13325,0,1714896523,13060.883543109994,80.85556496999925,53473.16079432 2024-05-05,08:08:45.000,126,11076441,13605,0,1714896524,13060.91722466,80.82031932000245,53473.13983296 2024-05-05,08:08:46.000,126,11076453,13565,0,1714896525,13060.95764252,80.79212279999774,53473.14682008001 2024-05-05,08:08:47.000,126,11076414,13525,0,1714896526,13060.97785145,80.69343497999944,53473.11887160001 2024-05-05,08:08:48.000,126,11076405,13325,0,1714896527,13061.004796689995,80.68638585000008,53473.055987520005 2024-05-05,08:08:49.000,126,11076400,13565,0,1714896528,13061.085632409995,80.64409107000392,53473.055987520005 2024-05-05,08:08:50.000,126,11076413,13725,0,1714896529,13061.11257764999,80.67228759000136,53473.06297464 2024-05-05,08:08:51.000,126,11076412,13605,0,1714896530,13061.15299550999,80.59474716000113,53473.09092312 2024-05-05,08:08:52.000,126,11076428,13325,0,1714896531,13061.17994075,80.51015760000155,53473.11887160001 2024-05-05,08:08:53.000,126,11076418,13245,0,1714896532,13061.21362229999,80.53130498999963,53473.06297464 2024-05-05,08:08:54.000,126,11076391,13325,0,1714896533,13061.274249089991,80.47491195000475,53473.007077680006 2024-05-05,08:08:55.000,126,11076430,13245,0,1714896534,13061.355084809991,80.4537645599994,53473.055987520005 2024-05-05,08:08:56.000,126,11076377,13485,0,1714896535,13061.294458019991,80.48901021000347,53473.04900040001 2024-05-05,08:08:57.000,126,11076380,13605,0,1714896536,13061.23383122999,80.48196108000411,53473.00009056001 2024-05-05,08:08:58.000,126,11076417,13805,0,1714896537,13061.294458019991,80.39737152000453,53473.007077680006 2024-05-05,08:08:59.000,126,11076382,13765,0,1714896538,13061.408975289996,80.3550767400011,53473.04900040001 2024-05-05,08:09:00.000,126,11076447,13245,0,1714896539,13061.489811009997,80.34802761000174,53473.04201328 2024-05-05,08:09:01.000,126,11076409,13245,0,1714896540,13061.516756249992,80.39032238999789,53473.04201328 2024-05-05,08:09:02.000,126,11076404,13605,0,1714896541,13061.597591969992,80.38327325999853,53473.06297464 2024-05-05,08:09:03.000,126,11076396,13525,0,1714896542,13061.745790790003,80.36917499999981,53473.083936 2024-05-05,08:09:04.000,126,11076412,13765,0,1714896543,13061.806417579988,80.3198310900043,53473.11188448 2024-05-05,08:09:05.000,126,11076397,13325,0,1714896544,13061.833362819998,80.36212587000045,53473.174768560006 2024-05-05,08:09:06.000,126,11076425,13325,0,1714896545,13061.907462229989,80.33392935000302,53473.20970416 2024-05-05,08:09:07.000,126,11076440,13565,0,1714896546,13061.920934849994,80.34097848000238,53473.24463976001 2024-05-05,08:09:08.000,126,11076445,13645,0,1714896547,13061.954616399998,80.27048718000151,53473.28656248001 2024-05-05,08:09:09.000,126,11076413,13365,0,1714896548,13061.853571749998,80.23524153000471,53473.26560112001 2024-05-05,08:09:10.000,126,11076463,13325,0,1714896549,13061.840099129993,80.22819239999808,53473.321498080004 2024-05-05,08:09:11.000,126,11076478,13685,0,1714896550,13061.853571749998,80.19999588000064,53473.31451096001 2024-05-05,08:09:12.000,126,11076414,13485,0,1714896551,13061.833362819998,80.22819239999808,53473.321498080004 2024-05-05,08:09:13.000,126,11076427,13525,0,1714896552,13061.779472339993,80.21409413999936,53473.35643368 2024-05-05,08:09:14.000,126,11076431,13805,0,1714896553,13061.786208649988,80.24229066000407,53473.35643368 2024-05-05,08:09:15.000,126,11076440,13765,0,1714896554,13061.725581860002,80.23524153000471,53473.34944656 2024-05-05,08:09:16.000,126,11076437,13605,0,1714896555,13061.584119350002,80.17884849000257,53473.34944656 2024-05-05,08:09:17.000,126,11076429,14005,0,1714896556,13061.442656840001,80.04491502000019,53473.35643368 2024-05-05,08:09:18.000,126,11076377,13525,0,1714896557,13061.247303849996,79.90393241999845,53473.33547232001 2024-05-05,08:09:19.000,126,11076412,13485,0,1714896558,13061.01826931,79.762949820004,53473.3284852 2024-05-05,08:09:20.000,126,11076457,13605,0,1714896559,13060.84986155999,79.69245852000313,53473.272588240005 2024-05-05,08:09:21.000,126,11076433,13445,0,1714896560,13060.667981189988,79.57967243999883,53473.26560112001 2024-05-05,08:09:22.000,126,11076454,13445,0,1714896561,13060.486100820002,79.48098462000053,53473.16079432 2024-05-05,08:09:23.000,126,11076459,13445,0,1714896562,13060.310956759997,79.31885463000071,53473.09791024001 2024-05-05,08:09:24.000,126,11076466,13445,0,1714896563,13060.129076389996,79.21311768000305,53473.083936 2024-05-05,08:09:25.000,126,11076426,13645,0,1714896564,13059.947196019995,79.13557725000283,53472.97912920001 2024-05-05,08:09:26.000,126,11076401,13445,0,1714896565,13059.866360299995,79.10033159999875,53472.888296640005 2024-05-05,08:09:27.000,126,11076456,13325,0,1714896566,13059.846151369995,79.08623334000004,53472.83239968001 2024-05-05,08:09:28.000,126,11076476,13445,0,1714896567,13059.805733509995,79.01574203999917,53472.74156712001 2024-05-05,08:09:29.000,126,11076407,13685,0,1714896568,13059.75857934,79.08623334000004,53472.69265728001 2024-05-05,08:09:30.000,126,11076408,13285,0,1714896569,13059.77205195999,79.08623334000004,53472.60881184 2024-05-05,08:09:31.000,126,11076422,13205,0,1714896570,13059.87309660999,79.00869290999981,53472.53894064 2024-05-05,08:09:32.000,126,11076409,13405,0,1714896571,13059.94045971,78.93115247999958,53472.504005040006 2024-05-05,08:09:33.000,126,11076450,13485,0,1714896572,13059.91351446999,78.95229986999766,53472.47605656001 2024-05-05,08:09:34.000,126,11076400,13485,0,1714896573,13059.91351446999,78.9593490000043,53472.434133840005 2024-05-05,08:09:35.000,126,11076400,13325,0,1714896574,13059.96066864,79.00869290999981,53472.4201596 2024-05-05,08:09:36.000,126,11076491,13565,0,1714896575,13060.068449599996,78.95229986999766,53472.39919824 2024-05-05,08:09:37.000,126,11076404,13285,0,1714896576,13060.095394839991,78.95229986999766,53472.32932704001 2024-05-05,08:09:38.000,126,11076411,13485,0,1714896577,13060.156021629991,78.98754552000173,53472.336314160006 2024-05-05,08:09:39.000,126,11076416,13085,0,1714896578,13060.257066279992,79.07213508000132,53472.27343008 2024-05-05,08:09:40.000,126,11076470,13245,0,1714896579,13060.371583549997,79.1919702899977,53472.29439144 2024-05-05,08:09:41.000,126,11076422,13405,0,1714896580,13060.486100820002,79.22721594000177,53472.287404320006 2024-05-05,08:09:42.000,126,11076437,13525,0,1714896581,13060.614090709998,79.2554124599992,53472.34330128 2024-05-05,08:09:43.000,126,11076398,13325,0,1714896582,13060.701662739993,79.4034441900003,53472.336314160006 2024-05-05,08:09:44.000,126,11076458,13285,0,1714896583,13060.762289529994,79.53737766000268,53472.32932704001 2024-05-05,08:09:45.000,126,11076410,13525,0,1714896584,13060.89701573,79.68540939000377,53472.39221112 2024-05-05,08:09:46.000,126,11076439,13725,0,1714896585,13060.984587759995,79.84753938000358,53472.39919824 2024-05-05,08:09:47.000,126,11076400,13165,0,1714896586,13061.09236871999,79.98852197999804,53472.455095200006 2024-05-05,08:09:48.000,126,11076454,13685,0,1714896587,13061.186677059995,80.1717993600032,53472.42714672001 2024-05-05,08:09:49.000,126,11076434,13765,0,1714896588,13061.19341336999,80.27753631000087,53472.455095200006 2024-05-05,08:09:50.000,126,11076413,13485,0,1714896589,13061.227094919996,80.29163456999959,53472.47605656001 2024-05-05,08:09:51.000,126,11076419,13325,0,1714896590,13061.24056754,80.29163456999959,53472.53195352 2024-05-05,08:09:52.000,126,11076449,13245,0,1714896591,13061.267512779996,80.41146978000324,53472.53894064 2024-05-05,08:09:53.000,126,11076445,13205,0,1714896592,13061.26077647,80.44671543000004,53472.601824720005 2024-05-05,08:09:54.000,126,11076446,13365,0,1714896593,13061.2809854,80.47491195000475,53472.58086336 2024-05-05,08:09:55.000,126,11076438,13405,0,1714896594,13061.25404015999,80.51720673000091,53472.61579896001 2024-05-05,08:09:56.000,126,11076463,13525,0,1714896595,13061.21362229999,80.60884541999985,53472.622786080006 2024-05-05,08:09:57.000,126,11076423,13245,0,1714896596,13061.146259199995,80.54540324999834,53472.71361864001 2024-05-05,08:09:58.000,126,11076410,13245,0,1714896597,13061.065423479995,80.58769803000177,53472.67868304 2024-05-05,08:09:59.000,126,11076460,13725,0,1714896598,13061.05195085999,80.62999280999793,53472.63676032 2024-05-05,08:10:00.000,126,11076450,13725,0,1714896599,13060.964378829995,80.55950151000434,53472.671695920006 2024-05-05,08:10:01.000,126,11076417,13285,0,1714896600,13060.802707389994,80.52425586000027,53472.650734560004 2024-05-05,08:10:02.000,126,11076459,13685,0,1714896601,13060.661244879993,80.44671543000004,53472.650734560004 2024-05-05,08:10:03.000,126,11076434,13365,0,1714896602,13060.519782369993,80.4537645599994,53472.61579896001 2024-05-05,08:10:04.000,126,11076449,13445,0,1714896603,13060.317693069992,80.40442065000389,53472.54592776001 2024-05-05,08:10:05.000,126,11076421,13445,0,1714896604,13060.142549010001,80.34802761000174,53472.51099216 2024-05-05,08:10:06.000,126,11076445,13765,0,1714896605,13060.028031739996,80.3198310900043,53472.46208232 2024-05-05,08:10:07.000,126,11076403,13285,0,1714896606,13059.886569229995,80.3550767400011,53472.4201596 2024-05-05,08:10:08.000,126,11076426,13365,0,1714896607,13059.805733509995,80.4185189100026,53472.3502884 2024-05-05,08:10:09.000,126,11076422,13445,0,1714896608,13059.724897789994,80.4185189100026,53472.30836568001 2024-05-05,08:10:10.000,126,11076469,13125,0,1714896609,13059.664270999994,80.46081368999876,53472.27343008 2024-05-05,08:10:11.000,126,11076420,13365,0,1714896610,13059.623853139994,80.47491195000475,53472.1756104 2024-05-05,08:10:12.000,126,11076425,13685,0,1714896611,13059.596907899999,80.57359977000306,53472.18958464001 2024-05-05,08:10:13.000,126,11076444,13405,0,1714896612,13059.623853139994,80.58064890000242,53472.147661920004 2024-05-05,08:10:14.000,126,11076387,13725,0,1714896613,13059.617116829999,80.60884541999985,53472.119713440006 2024-05-05,08:10:15.000,126,11076437,13245,0,1714896614,13059.576698969999,80.60884541999985,53472.098752080004 2024-05-05,08:10:16.000,126,11076389,13565,0,1714896615,13059.569962659989,80.62999280999793,53472.035868 2024-05-05,08:10:17.000,126,11076367,13645,0,1714896616,13059.563226349994,80.61589454999921,53472.01490664 2024-05-05,08:10:18.000,126,11076409,13405,0,1714896617,13059.596907899999,80.61589454999921,53471.93804832 2024-05-05,08:10:19.000,126,11076388,13485,0,1714896618,13059.502599559994,80.60884541999985,53471.882151360005 2024-05-05,08:10:20.000,126,11076452,13325,0,1714896619,13059.509335869989,80.58064890000242,53471.82625440001 2024-05-05,08:10:21.000,126,11076393,13205,0,1714896620,13059.468918009989,80.5665506400037,53471.75638320001 2024-05-05,08:10:22.000,126,11076429,13285,0,1714896621,13059.462181699993,80.62294367999857,53471.68651200001 2024-05-05,08:10:23.000,126,11076399,13165,0,1714896622,13059.455445389998,80.7004841099988,53471.65856352001 2024-05-05,08:10:24.000,126,11076426,13285,0,1714896623,13059.475654319998,80.77802453999902,53471.63061504 2024-05-05,08:10:25.000,126,11076431,13325,0,1714896624,13059.394818599998,80.83441758000117,53471.511834 2024-05-05,08:10:26.000,126,11076430,13045,0,1714896625,13059.327455500003,80.86966322999797,53471.448949920006 2024-05-05,08:10:27.000,126,11076435,13405,0,1714896626,13059.239883469992,80.88376149000396,53471.32318176001 2024-05-05,08:10:28.000,126,11076393,13165,0,1714896627,13059.098420959992,80.89081062000332,53471.309207520004 2024-05-05,08:10:29.000,126,11076436,13605,0,1714896628,13058.943485830001,80.97540018000291,53471.22536208 2024-05-05,08:10:30.000,126,11076469,13565,0,1714896629,13058.79528700999,80.99654757000098,53471.1275424 2024-05-05,08:10:31.000,126,11076409,13005,0,1714896630,13058.69424235999,80.98949844000163,53471.00876136 2024-05-05,08:10:32.000,126,11076408,13445,0,1714896631,13058.55951616,81.00359670000034,53470.91094168 2024-05-05,08:10:33.000,126,11076467,13085,0,1714896632,13058.465207819994,81.06703887000185,53470.806134880004 2024-05-05,08:10:34.000,126,11076472,13565,0,1714896633,13058.337217929999,81.08818625999993,53470.71530232 2024-05-05,08:10:35.000,126,11076421,13605,0,1714896634,13058.276591139998,81.07408800000121,53470.5685728 2024-05-05,08:10:36.000,126,11076426,13365,0,1714896635,13058.182282799993,81.10228451999865,53470.51966296 2024-05-05,08:10:37.000,126,11076425,13605,0,1714896636,13058.061029219993,81.13753017000272,53470.33101072 2024-05-05,08:10:38.000,126,11076428,13285,0,1714896637,13057.966720880002,81.17982494999887,53470.2192168 2024-05-05,08:10:39.000,126,11076428,13685,0,1714896638,13057.919566709992,81.2221197300023,53470.14934560001 2024-05-05,08:10:40.000,126,11076461,13245,0,1714896639,13057.831994679997,81.21507060000295,53470.05152592 2024-05-05,08:10:41.000,126,11076387,13525,0,1714896640,13057.697268479991,81.2221197300023,53469.9047964 2024-05-05,08:10:42.000,126,11076407,13565,0,1714896641,13057.629905379996,81.1586775600008,53469.79300248001 2024-05-05,08:10:43.000,126,11076382,13445,0,1714896642,13057.58275121,81.123431910004,53469.70915704 2024-05-05,08:10:44.000,126,11076349,13525,0,1714896643,13057.58275121,81.13048104000336,53469.55544040001 2024-05-05,08:10:45.000,126,11076358,13285,0,1714896644,13057.508651799995,81.11638278000464,53469.464607840004 2024-05-05,08:10:46.000,126,11076385,13205,0,1714896645,13057.427816079995,81.06703887000185,53469.40871088001 2024-05-05,08:10:47.000,126,11076370,13245,0,1714896646,13057.37392559999,81.03884235000442,53469.25499424 2024-05-05,08:10:48.000,126,11076385,13645,0,1714896647,13057.41434345999,81.03884235000442,53469.17114880001 2024-05-05,08:10:49.000,126,11076398,13605,0,1714896648,13057.407607149995,81.03179321999778,53469.11525184 2024-05-05,08:10:50.000,126,11076385,13325,0,1714896649,13057.42107977,81.00359670000034,53469.02441928001 2024-05-05,08:10:51.000,126,11076465,13845,0,1714896650,13057.46149763,80.99654757000098,53468.91961248 2024-05-05,08:10:52.000,126,11076405,13445,0,1714896651,13057.55580596999,81.04589148000377,53468.80083144 2024-05-05,08:10:53.000,126,11076460,13245,0,1714896652,13057.53559703999,81.09523538999929,53468.70301176 2024-05-05,08:10:54.000,126,11076411,13525,0,1714896653,13057.49517917999,81.17277581999952,53468.63314056 2024-05-05,08:10:55.000,126,11076439,13285,0,1714896654,13057.49517917999,81.2573653799991,53468.626153440004 2024-05-05,08:10:56.000,126,11076440,13405,0,1714896655,13057.528860729995,81.25031624999974,53468.52134664001 2024-05-05,08:10:57.000,126,11076402,13245,0,1714896656,13057.569278589996,81.30670929000189,53468.44448832 2024-05-05,08:10:58.000,126,11076450,13725,0,1714896657,13057.52212442,81.39129885000148,53468.39557848 2024-05-05,08:10:59.000,126,11076431,13205,0,1714896658,13057.508651799995,81.45474102000298,53468.311733040005 2024-05-05,08:11:00.000,126,11076414,13645,0,1714896659,13057.54233335,81.48293754000042,53468.27679744 2024-05-05,08:11:01.000,126,11076405,13765,0,1714896660,13057.58275121,81.51113405999786,53468.2278876 2024-05-05,08:11:02.000,126,11076443,13165,0,1714896661,13057.643378,81.53933058000257,53468.17199064 2024-05-05,08:11:03.000,126,11076426,13645,0,1714896662,13057.650114309996,81.67326404999767,53468.1580164 2024-05-05,08:11:04.000,126,11076434,13645,0,1714896663,13057.70400479,81.74375534999854,53468.10910656 2024-05-05,08:11:05.000,126,11076417,13165,0,1714896664,13057.677059549991,81.77195187000325,53468.08814520001 2024-05-05,08:11:06.000,126,11076433,13325,0,1714896665,13057.677059549991,81.76490274000389,53468.06718384001 2024-05-05,08:11:07.000,126,11076433,13645,0,1714896666,13057.690532169996,81.77900100000261,53468.03923536 2024-05-05,08:11:08.000,126,11076403,13845,0,1714896667,13057.710741099996,81.89178707999963,53468.03224824 2024-05-05,08:11:09.000,126,11076395,13445,0,1714896668,13057.724213720001,81.9622783800005,53468.00429976 2024-05-05,08:11:10.000,126,11076415,13245,0,1714896669,13057.670323239996,81.96932750999986,53468.00429976 2024-05-05,08:11:11.000,126,11076412,13325,0,1714896670,13057.53559703999,81.96932750999986,53467.96936416001 2024-05-05,08:11:12.000,126,11076398,13325,0,1714896671,13057.4412887,82.00457316000393,53468.00429976 2024-05-05,08:11:13.000,126,11076411,13445,0,1714896672,13057.37392559999,81.97637663999922,53467.927441440006 2024-05-05,08:11:14.000,126,11076437,13245,0,1714896673,13057.266144639994,81.99047489999793,53467.92045432001 2024-05-05,08:11:15.000,126,11076372,13645,0,1714896674,13057.111209509989,81.97637663999922,53467.86455736 2024-05-05,08:11:16.000,126,11076429,13365,0,1714896675,13056.922592829993,81.95522925000114,53467.82263464 2024-05-05,08:11:17.000,126,11076407,13485,0,1714896676,13056.794602939997,81.91998360000434,53467.7737248 2024-05-05,08:11:18.000,126,11076427,13125,0,1714896677,13056.707030910002,81.87768882000091,53467.689879360005 2024-05-05,08:11:19.000,126,11076427,13485,0,1714896678,13056.619458879992,81.80014839000069,53467.64795664 2024-05-05,08:11:20.000,126,11076388,13245,0,1714896679,13056.477996369991,81.7508044799979,53467.55712408 2024-05-05,08:11:21.000,126,11076420,13445,0,1714896680,13056.329797549995,81.65916578999895,53467.536162719996 2024-05-05,08:11:22.000,126,11076414,13285,0,1714896681,13056.25569813999,81.60982188000344,53467.4593044 2024-05-05,08:11:23.000,126,11076430,13245,0,1714896682,13056.12097194,81.58867448999808,53467.41039456 2024-05-05,08:11:24.000,126,11076464,13325,0,1714896683,13055.966036809994,81.48293754000042,53467.27763928001 2024-05-05,08:11:25.000,126,11076436,13645,0,1714896684,13055.790892749988,81.42654449999827,53467.22872944001 2024-05-05,08:11:26.000,126,11076443,13485,0,1714896685,13055.622484999993,81.33490580999933,53467.05405144 2024-05-05,08:11:27.000,126,11076365,13285,0,1714896686,13055.474286179997,81.22916886000166,53466.9352704 2024-05-05,08:11:28.000,126,11076450,13605,0,1714896687,13055.379977839992,81.20097234000423,53466.87238632001 2024-05-05,08:11:29.000,126,11076426,13365,0,1714896688,13055.292405809996,81.109333649998,53466.7605924 2024-05-05,08:11:30.000,126,11076450,13285,0,1714896689,13055.19809746999,80.96130192000419,53466.66277272 2024-05-05,08:11:31.000,126,11076435,13205,0,1714896690,13055.0835802,80.89081062000332,53466.54399168 2024-05-05,08:11:32.000,126,11076414,13405,0,1714896691,13055.10378913,80.83441758000117,53466.45315912 2024-05-05,08:11:33.000,126,11076459,13445,0,1714896692,13055.070107579995,80.74982802000159,53466.33437808 2024-05-05,08:11:34.000,126,11076458,13525,0,1714896693,13055.04316234,80.7004841099988,53466.20860992 2024-05-05,08:11:35.000,126,11076373,13325,0,1714896694,13054.96232662,80.69343497999944,53466.096816 2024-05-05,08:11:36.000,126,11076379,13405,0,1714896695,13054.97579923999,80.665238460002,53465.97104784 2024-05-05,08:11:37.000,126,11076416,13485,0,1714896696,13054.989271859995,80.63704194000456,53465.93611224001 2024-05-05,08:11:38.000,126,11076406,13445,0,1714896697,13055.01621709999,80.60884541999985,53465.82431832 2024-05-05,08:11:39.000,126,11076473,13565,0,1714896698,13054.99600816999,80.6017962900005,53465.76143424 2024-05-05,08:11:40.000,126,11076406,13565,0,1714896699,13054.99600816999,80.665238460002,53465.63566608 2024-05-05,08:11:41.000,126,11076376,13405,0,1714896700,13055.06337127,80.665238460002,53465.5378464 2024-05-05,08:11:42.000,126,11076414,13605,0,1714896701,13055.130734369995,80.67228759000136,53465.4679752 2024-05-05,08:11:43.000,126,11076383,13005,0,1714896702,13055.19809746999,80.72868063000351,53465.43303960001 2024-05-05,08:11:44.000,126,11076417,13365,0,1714896703,13055.191361159996,80.77097540999966,53465.34919416 2024-05-05,08:11:45.000,126,11076404,13565,0,1714896704,13055.218306399991,80.89785975000268,53465.31425856001 2024-05-05,08:11:46.000,126,11076437,13325,0,1714896705,13055.272196879996,80.90490888000204,53465.21643888001 2024-05-05,08:11:47.000,126,11076405,13805,0,1714896706,13055.319351049991,80.96835105000355,53465.2583616 2024-05-05,08:11:48.000,126,11076420,13405,0,1714896707,13055.400186769992,81.09523538999929,53465.27233584 2024-05-05,08:11:49.000,126,11076425,13205,0,1714896708,13055.460813559992,81.16572669000016,53465.30028432 2024-05-05,08:11:50.000,126,11076370,13085,0,1714896709,13055.514704039997,81.26441450999846,53465.27932296 2024-05-05,08:11:51.000,126,11076442,13245,0,1714896710,13055.602276069993,81.34195493999869,53465.26534872001 2024-05-05,08:11:52.000,126,11076407,13405,0,1714896711,13055.710057030003,81.49703579999914,53465.2583616 2024-05-05,08:11:53.000,126,11076446,13285,0,1714896712,13055.817837989998,81.64506753000023,53465.293297200005 2024-05-05,08:11:54.000,126,11076454,13645,0,1714896713,13055.952564189989,81.7508044799979,53465.356181279996 2024-05-05,08:11:55.000,126,11076387,13445,0,1714896714,13056.006454669994,81.80719752000005,53465.41906536 2024-05-05,08:11:56.000,126,11076413,13765,0,1714896715,13056.07381776999,81.94818012000178,53465.460988080005 2024-05-05,08:11:57.000,126,11076400,13725,0,1714896716,13056.127708249995,82.05391706999944,53465.50291080001 2024-05-05,08:11:58.000,126,11076407,13365,0,1714896717,13056.208543969995,82.16670315000374,53465.55182064001 2024-05-05,08:11:59.000,126,11076392,13565,0,1714896718,13056.228752899995,82.23719445000461,53465.62169184001 2024-05-05,08:12:00.000,126,11076384,13285,0,1714896719,13056.248961829995,82.27948923000076,53465.67060168001 2024-05-05,08:12:01.000,126,11076448,13765,0,1714896720,13056.22201659,82.33588227000291,53465.76143424 2024-05-05,08:12:02.000,126,11076413,13125,0,1714896721,13056.208543969995,82.35702966000099,53465.76842136001 2024-05-05,08:12:03.000,126,11076456,13765,0,1714896722,13056.21528027999,82.44161922000058,53465.77540848 2024-05-05,08:12:04.000,126,11076387,13485,0,1714896723,13056.18159873,82.37817704999907,53465.859253919996 2024-05-05,08:12:05.000,126,11076386,13525,0,1714896724,13056.11423562999,82.32883314000355,53465.83130544 2024-05-05,08:12:06.000,126,11076398,13605,0,1714896725,13056.06034515,82.31473488000483,53465.94309936 2024-05-05,08:12:07.000,126,11076398,13125,0,1714896726,13056.006454669994,82.30063661999884,53465.92912512 2024-05-05,08:12:08.000,126,11076428,13205,0,1714896727,13055.945827879994,82.33588227000291,53465.88720240001 2024-05-05,08:12:09.000,126,11076429,13605,0,1714896728,13055.831310609989,82.31473488000483,53465.8522668 2024-05-05,08:12:10.000,126,11076443,13445,0,1714896729,13055.683111789993,82.29358748999948,53465.86624104001 2024-05-05,08:12:11.000,126,11076433,13365,0,1714896730,13055.568594520002,82.23719445000461,53465.859253919996 2024-05-05,08:12:12.000,126,11076426,13285,0,1714896731,13055.454077249997,82.18080141000246,53465.83130544 2024-05-05,08:12:13.000,126,11076424,13325,0,1714896732,13055.26546057,82.10326098000223,53465.81034408 2024-05-05,08:12:14.000,126,11076408,13365,0,1714896733,13055.049898649995,82.12440837000031,53465.75444712 2024-05-05,08:12:15.000,126,11076342,13005,0,1714896734,13054.79391886999,82.11031011000159,53465.66361456 2024-05-05,08:12:16.000,126,11076433,13085,0,1714896735,13054.686137909994,81.9622783800005,53465.61470472 2024-05-05,08:12:17.000,126,11076449,13565,0,1714896736,13054.544675399993,81.88473795000027,53465.48893656 2024-05-05,08:12:18.000,126,11076448,13525,0,1714896737,13054.403212889993,81.82834490999812,53465.45400096001 2024-05-05,08:12:19.000,126,11076475,13485,0,1714896738,13054.221332519992,81.74375534999854,53465.32124568 2024-05-05,08:12:20.000,126,11076398,13445,0,1714896739,13054.079870009991,81.63801840000087,53465.223426000004 2024-05-05,08:12:21.000,126,11076427,13405,0,1714896740,13053.98556167,81.53228145000321,53465.11861920001 2024-05-05,08:12:22.000,126,11076428,13245,0,1714896741,13053.87778070999,81.48293754000042,53465.06272224 2024-05-05,08:12:23.000,126,11076439,13445,0,1714896742,13053.75652712999,81.34195493999869,53464.92996696001 2024-05-05,08:12:24.000,126,11076489,13445,0,1714896743,13053.64200986,81.21507060000295,53464.77625032 2024-05-05,08:12:25.000,126,11076401,13245,0,1714896744,13053.500547349999,81.0599897400025,53464.671443520005 2024-05-05,08:12:26.000,126,11076441,13285,0,1714896745,13053.379293769998,80.95425279000483,53464.49676552001 2024-05-05,08:12:27.000,126,11076420,13885,0,1714896746,13053.291721739988,80.89785975000268,53464.35003600001 2024-05-05,08:12:28.000,126,11076424,13285,0,1714896747,13053.190677090002,80.77802453999902,53464.19631936 2024-05-05,08:12:29.000,126,11076465,13525,0,1714896748,13053.177204469997,80.73572976000287,53464.09151256001 2024-05-05,08:12:30.000,126,11076392,13685,0,1714896749,13053.116577679997,80.7004841099988,53463.951770160005 2024-05-05,08:12:31.000,126,11076460,13365,0,1714896750,13053.035741959997,80.665238460002,53463.784079280005 2024-05-05,08:12:32.000,126,11076410,13405,0,1714896751,13052.975115169997,80.665238460002,53463.67228536 2024-05-05,08:12:33.000,126,11076447,13245,0,1714896752,13052.860597899991,80.61589454999921,53463.52555584 2024-05-05,08:12:34.000,126,11076439,13485,0,1714896753,13052.779762179991,80.60884541999985,53463.378826320004 2024-05-05,08:12:35.000,126,11076432,13605,0,1714896754,13052.74608063,80.63704194000456,53463.21812256 2024-05-05,08:12:36.000,126,11076463,13605,0,1714896755,13052.7258717,80.6017962900005,53463.08536728001 2024-05-05,08:12:37.000,126,11076437,13445,0,1714896756,13052.59788180999,80.71458237000479,53462.95959912 2024-05-05,08:12:38.000,126,11076413,13405,0,1714896757,13052.50357347,80.67933672000072,53462.77094688001 2024-05-05,08:12:39.000,126,11076434,13725,0,1714896758,13052.389056199994,80.71458237000479,53462.69408856 2024-05-05,08:12:40.000,126,11076395,13445,0,1714896759,13052.254329999989,80.74982802000159,53462.52639768 2024-05-05,08:12:41.000,126,11076386,13245,0,1714896760,13052.126340109993,80.78507366999838,53462.46351360001 2024-05-05,08:12:42.000,126,11076411,13285,0,1714896761,13051.951196050002,80.77802453999902,53462.30280984 2024-05-05,08:12:43.000,126,11076430,13525,0,1714896762,13051.755843059997,80.75687715000095,53462.204990160004 2024-05-05,08:12:44.000,126,11076456,13565,0,1714896763,13051.56722638,80.73572976000287,53462.09319624 2024-05-05,08:12:45.000,126,11076442,13325,0,1714896764,13051.33819183999,80.75687715000095,53461.96044096001 2024-05-05,08:12:46.000,126,11076463,13645,0,1714896765,13051.142838849999,80.70753323999816,53461.771788720005 2024-05-05,08:12:47.000,126,11076430,13165,0,1714896766,13050.967694789993,80.7639262800003,53461.61108496 2024-05-05,08:12:48.000,126,11076422,13245,0,1714896767,13050.799287039998,80.7004841099988,53461.44339408 2024-05-05,08:12:49.000,126,11076489,13605,0,1714896768,13050.657824529997,80.59474716000113,53461.29666456 2024-05-05,08:12:50.000,126,11076447,13645,0,1714896769,13050.536570949997,80.59474716000113,53461.149935040004 2024-05-05,08:12:51.000,126,11076426,13525,0,1714896770,13050.415317369996,80.58064890000242,53460.982244160004 2024-05-05,08:12:52.000,126,11076442,13845,0,1714896771,13050.32100902999,80.53130498999963,53460.835514640006 2024-05-05,08:12:53.000,126,11076455,13485,0,1714896772,13050.21996437999,80.46081368999876,53460.646862400004 2024-05-05,08:12:54.000,126,11076479,13445,0,1714896773,13050.193019139995,80.40442065000389,53460.57000408001 2024-05-05,08:12:55.000,126,11076393,13285,0,1714896774,13050.17954651999,80.40442065000389,53460.33942912 2024-05-05,08:12:56.000,126,11076397,13445,0,1714896775,13050.15933758999,80.4537645599994,53460.19968672 2024-05-05,08:12:57.000,126,11076435,13485,0,1714896776,13050.22670069,80.51720673000091,53460.05994432 2024-05-05,08:12:58.000,126,11076422,13165,0,1714896777,13050.30080009999,80.50310847000219,53459.983086 2024-05-05,08:12:59.000,126,11076440,13645,0,1714896778,13050.354690579996,80.51015760000155,53459.83635648 2024-05-05,08:13:00.000,126,11076482,13205,0,1714896779,13050.482680469991,80.53835411999898,53459.75251104001 2024-05-05,08:13:01.000,126,11076454,13685,0,1714896780,13050.624142979992,80.59474716000113,53459.65469136001 2024-05-05,08:13:02.000,126,11076412,13565,0,1714896781,13050.752132870002,80.67228759000136,53459.60578152 2024-05-05,08:13:03.000,126,11076431,13445,0,1714896782,13050.859913829998,80.71458237000479,53459.5289232 2024-05-05,08:13:04.000,126,11076448,13485,0,1714896783,13051.001376339998,80.74277889000223,53459.46603912001 2024-05-05,08:13:05.000,126,11076415,13445,0,1714896784,13051.122629919999,80.79212279999774,53459.36123232 2024-05-05,08:13:06.000,126,11076439,13645,0,1714896785,13051.291037669995,80.86966322999797,53459.33328384 2024-05-05,08:13:07.000,126,11076431,13565,0,1714896786,13051.41902755999,80.99654757000098,53459.305335360004 2024-05-05,08:13:08.000,126,11076436,13285,0,1714896787,13051.60764424,81.0599897400025,53459.27039976 2024-05-05,08:13:09.000,126,11076410,13325,0,1714896788,13051.836678779997,81.123431910004,53459.326296720006 2024-05-05,08:13:10.000,126,11076393,13325,0,1714896789,13052.058977009998,81.15162843000144,53459.29136112 2024-05-05,08:13:11.000,126,11076399,13445,0,1714896790,13052.308220479994,81.21507060000295,53459.31930960001 2024-05-05,08:13:12.000,126,11076437,13245,0,1714896791,13052.550727639995,81.32785667999997,53459.31930960001 2024-05-05,08:13:13.000,126,11076417,13405,0,1714896792,13052.78649849,81.5040849299985,53459.31232248 2024-05-05,08:13:14.000,126,11076444,13485,0,1714896793,13053.076159819997,81.63096927000151,53459.326296720006 2024-05-05,08:13:15.000,126,11076414,13285,0,1714896794,13053.305194359993,81.73670621999918,53459.41014216 2024-05-05,08:13:16.000,126,11076449,13125,0,1714896795,13053.547701519994,81.87063969000155,53459.424116400005 2024-05-05,08:13:17.000,126,11076454,13645,0,1714896796,13053.810417609995,82.04686794000008,53459.521936080004 2024-05-05,08:13:18.000,126,11076453,13405,0,1714896797,13054.04618846,82.18785054000182,53459.61276864001 2024-05-05,08:13:19.000,126,11076415,13445,0,1714896798,13054.308904550002,82.36407879000035,53459.689626960004 2024-05-05,08:13:20.000,126,11076497,13405,0,1714896799,13054.591829569988,82.52620878000016,53459.710588320006 2024-05-05,08:13:21.000,126,11076444,13485,0,1714896800,13054.83433672999,82.70948615999805,53459.81539512 2024-05-05,08:13:22.000,126,11076441,13645,0,1714896801,13054.989271859995,82.8786652800045,53459.8433436 2024-05-05,08:13:23.000,126,11076434,13365,0,1714896802,13055.150943299996,83.04784440000367,53459.96911176001 2024-05-05,08:13:24.000,126,11076418,13005,0,1714896803,13055.379977839992,83.25226916999964,53460.143789760004 2024-05-05,08:13:25.000,126,11076444,13365,0,1714896804,13055.548385590002,83.40030090000073,53460.143789760004 2024-05-05,08:13:26.000,126,11076404,13165,0,1714896805,13055.615748689997,83.59062740999798,53460.2975064 2024-05-05,08:13:27.000,126,11076436,13325,0,1714896806,13055.656166549998,83.73865913999907,53460.40231320001 2024-05-05,08:13:28.000,126,11076456,13565,0,1714896807,13055.609012380002,83.80915043999994,53460.430261680005 2024-05-05,08:13:29.000,126,11076420,13605,0,1714896808,13055.642693929993,83.88669087000017,53460.47218440001 2024-05-05,08:13:30.000,126,11076423,13485,0,1714896809,13055.649430240002,83.97128042999975,53460.59096544001 2024-05-05,08:13:31.000,126,11076429,13605,0,1714896810,13055.528176660002,84.04882085999998,53460.65384952 2024-05-05,08:13:32.000,126,11076418,13805,0,1714896811,13055.440604629992,84.10521390000213,53460.74468208 2024-05-05,08:13:33.000,126,11076428,13885,0,1714896812,13055.373241529996,84.15455781000492,53460.73769496001 2024-05-05,08:13:34.000,126,11076448,13645,0,1714896813,13055.20483378,84.16160694000428,53460.79359192 2024-05-05,08:13:35.000,126,11076439,13925,0,1714896814,13055.070107579995,84.15455781000492,53460.82852752001 2024-05-05,08:13:36.000,126,11076410,13925,0,1714896815,13054.89496351999,84.20390172000043,53460.84948888 2024-05-05,08:13:37.000,126,11076399,13805,0,1714896816,13054.699610529999,84.21095084999979,53460.84250176 2024-05-05,08:13:38.000,126,11076445,13725,0,1714896817,13054.490784920003,84.2391473700045,53460.863463120004 2024-05-05,08:13:39.000,126,11076415,13365,0,1714896818,13054.322377169992,84.24619650000386,53460.84948888 2024-05-05,08:13:40.000,126,11076444,13285,0,1714896819,13054.052924769996,84.22504910999851,53460.77961768 2024-05-05,08:13:41.000,126,11076468,13645,0,1714896820,13053.76326344,84.20390172000043,53460.73070784 2024-05-05,08:13:42.000,126,11076460,13845,0,1714896821,13053.507283659994,84.18275433000235,53460.73070784 2024-05-05,08:13:43.000,126,11076409,13925,0,1714896822,13053.264776499993,84.15455781000492,53460.68878512001 2024-05-05,08:13:44.000,126,11076438,13405,0,1714896823,13052.907752070001,84.07701738000469,53460.59096544001 2024-05-05,08:13:45.000,126,11076372,13725,0,1714896824,13052.61809073999,84.0276734700019,53460.45821016 2024-05-05,08:13:46.000,126,11076426,14205,0,1714896825,13052.267802619994,83.97832955999911,53460.39532608 2024-05-05,08:13:47.000,126,11076446,13725,0,1714896826,13051.991613910002,83.87259261000145,53460.31846776 2024-05-05,08:13:48.000,126,11076410,13645,0,1714896827,13051.648062100001,83.79505218000122,53460.143789760004 2024-05-05,08:13:49.000,126,11076471,13405,0,1714896828,13051.331455529995,83.66111870999885,53460.03898296001 2024-05-05,08:13:50.000,126,11076399,14045,0,1714896829,13050.994640029989,83.55538176000118,53459.86430496 2024-05-05,08:13:51.000,126,11076445,14045,0,1714896830,13050.664560839992,83.36505525000393,53459.78744664 2024-05-05,08:13:52.000,126,11076449,13645,0,1714896831,13050.26038223999,83.24522004000028,53459.57084592 2024-05-05,08:13:53.000,126,11076466,13605,0,1714896832,13049.883148879999,83.06899179000175,53459.48001336 2024-05-05,08:13:54.000,126,11076435,13765,0,1714896833,13049.539597069997,83.00554962000024,53459.31930960001 2024-05-05,08:13:55.000,126,11076421,13525,0,1714896834,13049.276880979996,82.83637050000107,53459.10969600001 2024-05-05,08:13:56.000,126,11076413,13645,0,1714896835,13049.00742858,82.73768268000276,53458.85815968 2024-05-05,08:13:57.000,126,11076434,13645,0,1714896836,13048.663876769999,82.59670008000103,53458.78828848 2024-05-05,08:13:58.000,126,11076420,14125,0,1714896837,13048.313588650002,82.4204718300025,53458.56470064 2024-05-05,08:13:59.000,126,11076458,13525,0,1714896838,13048.084554109992,82.2724401000014,53458.417971120005 2024-05-05,08:14:00.000,126,11076472,13445,0,1714896839,13047.835310639995,82.11031011000159,53458.180409040004 2024-05-05,08:14:01.000,126,11076416,13365,0,1714896840,13047.59953978999,81.96932750999986,53458.02669240001 2024-05-05,08:14:02.000,126,11076466,13845,0,1714896841,13047.404186799999,81.88473795000027,53457.80310456 2024-05-05,08:14:03.000,126,11076449,13365,0,1714896842,13047.208833809993,81.67326404999767,53457.57252960001 2024-05-05,08:14:04.000,126,11076417,13685,0,1714896843,13047.094316540002,81.51113405999786,53457.36990312 2024-05-05,08:14:05.000,126,11076462,13605,0,1714896844,13047.040426059997,81.38424972000212,53457.18125088 2024-05-05,08:14:06.000,126,11076407,13805,0,1714896845,13047.020217129997,81.34195493999869,53456.99259864 2024-05-05,08:14:07.000,126,11076392,13405,0,1714896846,13046.973062960002,81.29261103000317,53456.80394640001 2024-05-05,08:14:08.000,126,11076424,13605,0,1714896847,13047.094316540002,81.16572669000016,53456.671191120004 2024-05-05,08:14:09.000,126,11076466,13285,0,1714896848,13047.148207019993,81.109333649998,53456.419654799996 2024-05-05,08:14:10.000,126,11076406,13565,0,1714896849,13047.343560009998,81.123431910004,53456.314848 2024-05-05,08:14:11.000,126,11076441,13885,0,1714896850,13047.410923109994,81.08818625999993,53456.084273039996 2024-05-05,08:14:12.000,126,11076416,13365,0,1714896851,13047.56585824,81.0599897400025,53456.01440184001 2024-05-05,08:14:13.000,126,11076453,13125,0,1714896852,13047.815101709995,81.09523538999929,53455.83972384 2024-05-05,08:14:14.000,126,11076424,13165,0,1714896853,13048.098026729996,81.109333649998,53455.75587840001 2024-05-05,08:14:15.000,126,11076427,13405,0,1714896854,13048.407896989993,81.13048104000336,53455.686007200005 2024-05-05,08:14:16.000,126,11076429,13005,0,1714896855,13048.643667839999,81.15162843000144,53455.581200399996 2024-05-05,08:14:17.000,126,11076415,13245,0,1714896856,13048.913120239995,81.18687407999823,53455.581200399996 2024-05-05,08:14:18.000,126,11076416,13165,0,1714896857,13049.236463119996,81.22916886000166,53455.50434208 2024-05-05,08:14:19.000,126,11076420,12925,0,1714896858,13049.532860760002,81.26441450999846,53455.51132920001 2024-05-05,08:14:20.000,126,11076450,13765,0,1714896859,13049.788840539994,81.35605320000468,53455.4763936 2024-05-05,08:14:21.000,126,11076427,13565,0,1714896860,13050.04482032,81.41244623999955,53455.4763936 2024-05-05,08:14:22.000,126,11076428,13405,0,1714896861,13050.24690962,81.51818319000449,53455.44145800001 2024-05-05,08:14:23.000,126,11076421,13285,0,1714896862,13050.448998920001,81.58162535999872,53455.42049664001 2024-05-05,08:14:24.000,126,11076482,13125,0,1714896863,13050.651088220002,81.69441144000302,53455.49036784001 2024-05-05,08:14:25.000,126,11076457,12965,0,1714896864,13050.853177520003,81.77195187000325,53455.4763936 2024-05-05,08:14:26.000,126,11076459,13365,0,1714896865,13050.960958479998,81.82834490999812,53455.448445120004 2024-05-05,08:14:27.000,126,11076441,13565,0,1714896866,13051.021585269998,81.91293446999771,53455.52530344 2024-05-05,08:14:28.000,126,11076435,13485,0,1714896867,13051.028321579994,82.025720550002,53455.53927768001 2024-05-05,08:14:29.000,126,11076397,13285,0,1714896868,13051.008112649994,82.0609661999988,53455.53229056 2024-05-05,08:14:30.000,126,11076415,13245,0,1714896869,13051.008112649994,82.13145749999967,53455.53229056 2024-05-05,08:14:31.000,126,11076431,13445,0,1714896870,13050.934013239988,82.12440837000031,53455.518316320005 2024-05-05,08:14:32.000,126,11076449,13365,0,1714896871,13050.853177520003,82.1737522800031,53455.55325192 2024-05-05,08:14:33.000,126,11076424,13405,0,1714896872,13050.738660249997,82.23719445000461,53455.4763936 2024-05-05,08:14:34.000,126,11076413,13405,0,1714896873,13050.704978699992,82.25129271000333,53455.49735496 2024-05-05,08:14:35.000,126,11076433,13445,0,1714896874,13050.651088220002,82.24424358000397,53455.4763936 2024-05-05,08:14:36.000,126,11076447,13565,0,1714896875,13050.617406669997,82.23719445000461,53455.42049664001 2024-05-05,08:14:37.000,126,11076442,13405,0,1714896876,13050.644351909992,82.20194880000054,53455.42049664001 2024-05-05,08:14:38.000,126,11076440,13205,0,1714896877,13050.651088220002,82.15260488999775,53455.399535280005 2024-05-05,08:14:39.000,126,11076384,13485,0,1714896878,13050.731923940002,82.13145749999967,53455.30870272 2024-05-05,08:14:40.000,126,11076401,13525,0,1714896879,13050.846441209993,82.04686794000008,53455.245818639996 2024-05-05,08:14:41.000,126,11076442,13485,0,1714896880,13050.913804309988,82.03276968000137,53455.280754240004 2024-05-05,08:14:42.000,126,11076413,13365,0,1714896881,13050.981167409998,81.99047489999793,53455.25280576001 2024-05-05,08:14:43.000,126,11076398,13205,0,1714896882,13051.075475749989,81.94113099000242,53455.22485728001 2024-05-05,08:14:44.000,126,11076414,13645,0,1714896883,13051.13610253999,81.91293446999771,53455.16896032 2024-05-05,08:14:45.000,126,11076450,13285,0,1714896884,13051.23714718999,81.80719752000005,53455.1619732 2024-05-05,08:14:46.000,126,11076389,13125,0,1714896885,13051.351664459995,81.73670621999918,53455.09908912 2024-05-05,08:14:47.000,126,11076396,13765,0,1714896886,13051.42576387,81.63096927000151,53455.092102 2024-05-05,08:14:48.000,126,11076446,13405,0,1714896887,13051.47965434999,81.56047797000065,53455.08511488001 2024-05-05,08:14:49.000,126,11076414,13045,0,1714896888,13051.472918039995,81.47588841000106,53455.05017928 2024-05-05,08:14:50.000,126,11076377,13165,0,1714896889,13051.452709109995,81.31375842000125,53454.98729520001 2024-05-05,08:14:51.000,126,11076426,13765,0,1714896890,13051.432500179995,81.22916886000166,53454.9523596 2024-05-05,08:14:52.000,126,11076448,13605,0,1714896891,13051.392082319995,81.1586775600008,53454.87550128 2024-05-05,08:14:53.000,126,11076415,13125,0,1714896892,13051.36513708,81.05294061000313,53454.82659144 2024-05-05,08:14:54.000,126,11076389,13565,0,1714896893,13051.28430136,80.95425279000483,53454.798642960006 2024-05-05,08:14:55.000,126,11076439,13365,0,1714896894,13051.20346564,80.89785975000268,53454.70082328001 2024-05-05,08:14:56.000,126,11076450,13565,0,1714896895,13051.055266819989,80.86966322999797,53454.630952080006 2024-05-05,08:14:57.000,126,11076395,13605,0,1714896896,13050.947485859993,80.78507366999838,53454.53313240001 2024-05-05,08:14:58.000,126,11076349,13325,0,1714896897,13050.826232279993,80.79212279999774,53454.41435136001 2024-05-05,08:14:59.000,126,11076434,13605,0,1714896898,13050.779078109997,80.83441758000117,53454.35146728 2024-05-05,08:15:00.000,126,11076440,13325,0,1714896899,13050.678033459997,80.9472036599982,53454.239673359996 2024-05-05,08:15:01.000,126,11076393,13445,0,1714896900,13050.617406669997,81.01769495999906,53454.14884080001 2024-05-05,08:15:02.000,126,11076429,13405,0,1714896901,13050.570252500002,81.13753017000272,53454.044034 2024-05-05,08:15:03.000,126,11076417,13205,0,1714896902,13050.630879290002,81.26441450999846,53453.98813704 2024-05-05,08:15:04.000,126,11076404,13285,0,1714896903,13050.684769769992,81.41949536999891,53453.88333024001 2024-05-05,08:15:05.000,126,11076412,13565,0,1714896904,13050.765605489993,81.59572362000472,53453.87634312 2024-05-05,08:15:06.000,126,11076387,13205,0,1714896905,13050.886859069993,81.7155588300011,53453.80647192 2024-05-05,08:15:07.000,126,11076415,13285,0,1714896906,13051.014848959989,81.89178707999963,53453.76454920001 2024-05-05,08:15:08.000,126,11076422,13565,0,1714896907,13051.18325671,82.08916272000351,53453.771536320004 2024-05-05,08:15:09.000,126,11076413,13445,0,1714896908,13051.34492815,82.25834184000269,53453.68769088 2024-05-05,08:15:10.000,126,11076445,13405,0,1714896909,13051.580698999991,82.39932444000442,53453.7296136 2024-05-05,08:15:11.000,126,11076411,13365,0,1714896910,13051.742370439992,82.58260182000231,53453.69467800001 2024-05-05,08:15:12.000,126,11076413,13685,0,1714896911,13052.005086529993,82.71653529000469,53453.81345904001 2024-05-05,08:15:13.000,126,11076400,13165,0,1714896912,13052.227384759994,82.8645670199985,53453.83442040001 2024-05-05,08:15:14.000,126,11076384,13405,0,1714896913,13052.47662822999,82.99145136000152,53453.841407520005 2024-05-05,08:15:15.000,126,11076435,13525,0,1714896914,13052.70566277,83.17472873999941,53453.92525296 2024-05-05,08:15:16.000,126,11076438,13285,0,1714896915,13052.975115169997,83.23817091000092,53454.01608552 2024-05-05,08:15:17.000,126,11076405,13365,0,1714896916,13053.190677090002,83.3721043800033,53454.07198248001 2024-05-05,08:15:18.000,126,11076447,13725,0,1714896917,13053.412975319989,83.48489046000032,53454.1837764 2024-05-05,08:15:19.000,126,11076377,13085,0,1714896918,13053.55443782999,83.59767654000461,53454.31653168001 2024-05-05,08:15:20.000,126,11076390,13205,0,1714896919,13053.72284558,83.68931523000356,53454.442299840004 2024-05-05,08:15:21.000,126,11076415,13605,0,1714896920,13053.87778070999,83.77390479000314,53454.48422256001 2024-05-05,08:15:22.000,126,11076428,13205,0,1714896921,13053.97882535999,83.83029782999802,53454.575055119996 2024-05-05,08:15:23.000,126,11076432,13525,0,1714896922,13054.127024180001,83.95013304000167,53454.76370736 2024-05-05,08:15:24.000,126,11076404,13525,0,1714896923,13054.187650970001,83.99947695000446,53454.84056568001 2024-05-05,08:15:25.000,126,11076396,13445,0,1714896924,13054.288695620002,84.09111564000341,53454.93838536001 2024-05-05,08:15:26.000,126,11076413,13365,0,1714896925,13054.308904550002,84.11931216000085,53455.05017928 2024-05-05,08:15:27.000,126,11076416,13725,0,1714896926,13054.322377169992,84.15455781000492,53455.12005048 2024-05-05,08:15:28.000,126,11076438,13245,0,1714896927,13054.356058719997,84.18980346000171,53455.25280576001 2024-05-05,08:15:29.000,126,11076391,13405,0,1714896928,13054.376267649997,84.20390172000043,53455.38556104 2024-05-05,08:15:30.000,126,11076440,13285,0,1714896929,13054.403212889993,84.24619650000386,53455.46241936001 2024-05-05,08:15:31.000,126,11076442,13645,0,1714896930,13054.403212889993,84.16160694000428,53455.56023904001 2024-05-05,08:15:32.000,126,11076351,13645,0,1714896931,13054.443630749993,84.13341041999956,53455.69299432 2024-05-05,08:15:33.000,126,11076386,13885,0,1714896932,13054.484048609993,84.09816477000277,53455.83273672 2024-05-05,08:15:34.000,126,11076385,13445,0,1714896933,13054.477312299998,84.02062434000254,53455.93754352 2024-05-05,08:15:35.000,126,11076428,13565,0,1714896934,13054.484048609993,83.94308391000231,53455.95850488 2024-05-05,08:15:36.000,126,11076437,13365,0,1714896935,13054.531202779988,83.84439609000401,53456.04933744 2024-05-05,08:15:37.000,126,11076444,13005,0,1714896936,13054.537939089998,83.72456088000035,53456.16811848 2024-05-05,08:15:38.000,126,11076390,13285,0,1714896937,13054.558148019998,83.61882393000269,53456.18209272001 2024-05-05,08:15:39.000,126,11076392,13165,0,1714896938,13054.571620639988,83.48489046000032,53456.25895104001 2024-05-05,08:15:40.000,126,11076377,13525,0,1714896939,13054.612038499989,83.39325177000137,53456.307860880006 2024-05-05,08:15:41.000,126,11076392,13325,0,1714896940,13054.659192669998,83.27341655999771,53456.39170632 2024-05-05,08:15:42.000,126,11076457,13485,0,1714896941,13054.645720049994,83.11833570000454,53456.44760328001 2024-05-05,08:15:43.000,126,11076398,13245,0,1714896942,13054.699610529999,83.03374613999767,53456.46157752 2024-05-05,08:15:44.000,126,11076380,13725,0,1714896943,13054.75350100999,82.89276354000322,53456.50350024 2024-05-05,08:15:45.000,126,11076403,13205,0,1714896944,13054.79391886999,82.74473181000212,53456.59433280001 2024-05-05,08:15:46.000,126,11076378,13605,0,1714896945,13054.87475458999,82.63899486000446,53456.60131992 2024-05-05,08:15:47.000,126,11076400,13285,0,1714896946,13054.94211769,82.54030703999888,53456.58035856 2024-05-05,08:15:48.000,126,11076422,13885,0,1714896947,13054.969062929995,82.49096313000337,53456.56638432001 2024-05-05,08:15:49.000,126,11076361,13525,0,1714896948,13055.02295341,82.46981573999801,53456.587345679996 2024-05-05,08:15:50.000,126,11076413,13365,0,1714896949,13055.04316234,82.43457009000122,53456.65721688 2024-05-05,08:15:51.000,126,11076430,13485,0,1714896950,13055.15767960999,82.4204718300025,53456.671191120004 2024-05-05,08:15:52.000,126,11076388,13605,0,1714896951,13055.211570089996,82.43457009000122,53456.70612672 2024-05-05,08:15:53.000,126,11076377,13485,0,1714896952,13055.26546057,82.42752096000186,53456.6292684 2024-05-05,08:15:54.000,126,11076362,13565,0,1714896953,13055.346296290001,82.44866834999993,53456.60131992 2024-05-05,08:15:55.000,126,11076416,13085,0,1714896954,13055.427132010002,82.47686487000465,53456.60131992 2024-05-05,08:15:56.000,126,11076415,13445,0,1714896955,13055.501231419992,82.55440530000487,53456.6292684 2024-05-05,08:15:57.000,126,11076369,13405,0,1714896956,13055.615748689997,82.60374921000039,53456.60830704 2024-05-05,08:15:58.000,126,11076387,13605,0,1714896957,13055.716793339998,82.67424051000125,53456.622281280004 2024-05-05,08:15:59.000,126,11076413,13285,0,1714896958,13055.757211199998,82.72358442000404,53456.643242640006 2024-05-05,08:16:00.000,126,11076402,13445,0,1714896959,13055.851519539989,82.80112485000427,53456.622281280004 2024-05-05,08:16:01.000,126,11076456,13525,0,1714896960,13055.932355259989,82.84341963000043,53456.622281280004 2024-05-05,08:16:02.000,126,11076468,13285,0,1714896961,13056.03339990999,82.92800919000001,53456.6292684 2024-05-05,08:16:03.000,126,11076428,13365,0,1714896962,13056.10076301,83.0125987499996,53456.65721688 2024-05-05,08:16:04.000,126,11076408,13245,0,1714896963,13056.147917179995,83.0760409200011,53456.65721688 2024-05-05,08:16:05.000,126,11076431,13245,0,1714896964,13056.228752899995,83.13243396000325,53456.63625552001 2024-05-05,08:16:06.000,126,11076439,13245,0,1714896965,13056.27590706999,83.18177786999877,53456.67817824 2024-05-05,08:16:07.000,126,11076463,13525,0,1714896966,13056.29611599999,83.20292526000412,53456.692152480005 2024-05-05,08:16:08.000,126,11076423,13605,0,1714896967,13056.350006479995,83.24522004000028,53456.671191120004 2024-05-05,08:16:09.000,126,11076432,13525,0,1714896968,13056.350006479995,83.259318299999,53456.643242640006 2024-05-05,08:16:10.000,126,11076431,13685,0,1714896969,13056.309588619995,83.27341655999771,53456.671191120004 2024-05-05,08:16:11.000,126,11076451,13125,0,1714896970,13056.29611599999,83.30161308000243,53456.63625552001 2024-05-05,08:16:12.000,126,11076382,13365,0,1714896971,13056.248961829995,83.31571134000114,53456.587345679996 2024-05-05,08:16:13.000,126,11076461,13245,0,1714896972,13056.18159873,83.259318299999,53456.5593972 2024-05-05,08:16:14.000,126,11076381,13525,0,1714896973,13056.17486241999,83.24522004000028,53456.587345679996 2024-05-05,08:16:15.000,126,11076436,13285,0,1714896974,13056.14118087,83.20292526000412,53456.53144872 2024-05-05,08:16:16.000,126,11076432,13205,0,1714896975,13056.087290389994,83.1253848300039,53456.5593972 2024-05-05,08:16:17.000,126,11076394,13245,0,1714896976,13056.05360883999,83.11833570000454,53456.54542296001 2024-05-05,08:16:18.000,126,11076406,13565,0,1714896977,13055.999718359999,83.04079527000431,53456.44061616 2024-05-05,08:16:19.000,126,11076404,13365,0,1714896978,13055.999718359999,82.96325484000408,53456.44061616 2024-05-05,08:16:20.000,126,11076376,13285,0,1714896979,13055.925618949994,82.88571441000386,53456.419654799996 2024-05-05,08:16:21.000,126,11076418,13365,0,1714896980,13055.905410019994,82.80112485000427,53456.37773208001 2024-05-05,08:16:22.000,126,11076412,13485,0,1714896981,13055.891937399989,82.69538789999933,53456.30087376001 2024-05-05,08:16:23.000,126,11076418,13405,0,1714896982,13055.864992159994,82.50506139000208,53456.251963919996 2024-05-05,08:16:24.000,126,11076395,13445,0,1714896983,13055.878464779998,82.46981573999801,53456.2449768 2024-05-05,08:16:25.000,126,11076472,13365,0,1714896984,13055.885201089994,82.37817704999907,53456.2449768 2024-05-05,08:16:26.000,126,11076436,13565,0,1714896985,13055.898673709999,82.27948923000076,53456.19606696 2024-05-05,08:16:27.000,126,11076427,13165,0,1714896986,13055.925618949994,82.1737522800031,53456.19606696 2024-05-05,08:16:28.000,126,11076396,13365,0,1714896987,13055.945827879994,82.0609661999988,53456.119208640004 2024-05-05,08:16:29.000,126,11076390,13565,0,1714896988,13055.97277311999,81.96932750999986,53456.1052344 2024-05-05,08:16:30.000,126,11076438,13325,0,1714896989,13056.019927289999,81.89883620999899,53456.11222152001 2024-05-05,08:16:31.000,126,11076392,13285,0,1714896990,13056.067081459994,81.84244317000412,53456.04933744 2024-05-05,08:16:32.000,126,11076405,13365,0,1714896991,13056.06034515,81.79309926000133,53456.01440184001 2024-05-05,08:16:33.000,126,11076409,13245,0,1714896992,13056.087290389994,81.74375534999854,53456.021388960005 2024-05-05,08:16:34.000,126,11076403,13525,0,1714896993,13056.087290389994,81.68736231000366,53455.93754352 2024-05-05,08:16:35.000,126,11076406,13325,0,1714896994,13056.11423562999,81.6803131800043,53455.96549200001 2024-05-05,08:16:36.000,126,11076412,13325,0,1714896995,13056.11423562999,81.65916578999895,53455.96549200001 2024-05-05,08:16:37.000,126,11076421,13485,0,1714896996,13056.087290389994,81.67326404999767,53455.96549200001 2024-05-05,08:16:38.000,126,11076414,13405,0,1714896997,13056.067081459994,81.66621491999831,53455.9305564 2024-05-05,08:16:39.000,126,11076405,13605,0,1714896998,13056.046872529994,81.6803131800043,53455.92356928001 2024-05-05,08:16:40.000,126,11076429,13445,0,1714896999,13056.067081459994,81.70146057000238,53455.951517760004 2024-05-05,08:16:41.000,126,11076423,13405,0,1714897000,13056.05360883999,81.70850970000174,53455.92356928001 2024-05-05,08:16:42.000,126,11076463,13325,0,1714897001,13056.05360883999,81.78605013000197,53455.916582159996 2024-05-05,08:16:43.000,126,11076418,13405,0,1714897002,13056.08055408,81.79309926000133,53455.94453064001 2024-05-05,08:16:44.000,126,11076394,13285,0,1714897003,13056.14118087,81.80014839000069,53455.93754352 2024-05-05,08:16:45.000,126,11076392,13445,0,1714897004,13056.107499319995,81.8635905600022,53455.97946624 2024-05-05,08:16:46.000,126,11076397,13285,0,1714897005,13056.13444455999,81.91293446999771,53455.94453064001 2024-05-05,08:16:47.000,126,11076405,13125,0,1714897006,13056.1613898,81.97637663999922,53455.99344048001 2024-05-05,08:16:48.000,126,11076422,13845,0,1714897007,13056.1613898,81.99752403000457,53455.98645336 2024-05-05,08:16:49.000,126,11076392,13525,0,1714897008,13056.14118087,82.025720550002,53456.04933744 2024-05-05,08:16:50.000,126,11076433,13765,0,1714897009,13056.17486241999,82.05391706999944,53456.084273039996 2024-05-05,08:16:51.000,126,11076406,13725,0,1714897010,13056.188335039995,82.11735924000095,53456.11222152001 2024-05-05,08:16:52.000,126,11076454,13285,0,1714897011,13056.18159873,82.11031011000159,53456.15414424 2024-05-05,08:16:53.000,126,11076426,13605,0,1714897012,13056.13444455999,82.14555575999839,53456.1751056 2024-05-05,08:16:54.000,126,11076449,13445,0,1714897013,13056.14118087,82.15965402000438,53456.23100256001 2024-05-05,08:16:55.000,126,11076365,13085,0,1714897014,13056.05360883999,82.13145749999967,53456.2449768 2024-05-05,08:16:56.000,126,11076403,13165,0,1714897015,13056.019927289999,82.14555575999839,53456.27991240001 2024-05-05,08:16:57.000,126,11076453,13565,0,1714897016,13055.97277311999,82.13850662999903,53456.32882224001 2024-05-05,08:16:58.000,126,11076420,13285,0,1714897017,13055.885201089994,82.11031011000159,53456.34978360001 2024-05-05,08:16:59.000,126,11076425,13485,0,1714897018,13055.784156439993,82.0750644600048,53456.314848 2024-05-05,08:17:00.000,126,11076395,13045,0,1714897019,13055.676375479998,82.03276968000137,53456.37773208001 2024-05-05,08:17:01.000,126,11076473,13365,0,1714897020,13055.548385590002,81.97637663999922,53456.36375784 2024-05-05,08:17:02.000,126,11076454,13565,0,1714897021,13055.393450459997,81.94113099000242,53456.32882224001 2024-05-05,08:17:03.000,126,11076423,13405,0,1714897022,13055.258724259991,81.91293446999771,53456.36375784 2024-05-05,08:17:04.000,126,11076397,13445,0,1714897023,13055.13747067999,81.8635905600022,53456.37074496 2024-05-05,08:17:05.000,126,11076399,13445,0,1714897024,13054.989271859995,81.79309926000133,53456.37074496 2024-05-05,08:17:06.000,126,11076400,13525,0,1714897025,13054.85454565999,81.72965708999982,53456.33580936 2024-05-05,08:17:07.000,126,11076460,13165,0,1714897026,13054.75350100999,81.64506753000023,53456.33580936 2024-05-05,08:17:08.000,126,11076444,13365,0,1714897027,13054.558148019998,81.58867448999808,53456.27292528 2024-05-05,08:17:09.000,126,11076459,13485,0,1714897028,13054.430158130002,81.52523232000385,53456.29388664 2024-05-05,08:17:10.000,126,11076420,13365,0,1714897029,13054.315640859997,81.44769189000363,53456.30087376001 2024-05-05,08:17:11.000,126,11076462,13325,0,1714897030,13054.153969419996,81.39129885000148,53456.26593816 2024-05-05,08:17:12.000,126,11076481,13765,0,1714897031,13054.0057706,81.33490580999933,53456.21702832 2024-05-05,08:17:13.000,126,11076458,13725,0,1714897032,13053.84409916,81.27851277000445,53456.15414424 2024-05-05,08:17:14.000,126,11076414,13085,0,1714897033,13053.69590033999,81.19392321000487,53456.16113136001 2024-05-05,08:17:15.000,126,11076384,13605,0,1714897034,13053.473602109989,81.09523538999929,53456.05632456 2024-05-05,08:17:16.000,126,11076415,13765,0,1714897035,13053.332139599988,81.05294061000313,53456.02837608 2024-05-05,08:17:17.000,126,11076392,13365,0,1714897036,13053.143522919992,80.95425279000483,53455.951517760004 2024-05-05,08:17:18.000,126,11076462,13485,0,1714897037,13052.948169930001,80.91900714000076,53455.88863368 2024-05-05,08:17:19.000,126,11076422,13605,0,1714897038,13052.76628956,80.86966322999797,53455.8606852 2024-05-05,08:17:20.000,126,11076410,13645,0,1714897039,13052.490100849995,80.83441758000117,53455.76985264 2024-05-05,08:17:21.000,126,11076402,13565,0,1714897040,13052.200439519998,80.77802453999902,53455.70696856001 2024-05-05,08:17:22.000,126,11076432,13645,0,1714897041,13051.897305569997,80.70753323999816,53455.58818752001 2024-05-05,08:17:23.000,126,11076450,13645,0,1714897042,13051.533544829996,80.65818933000264,53455.45543224 2024-05-05,08:17:24.000,126,11076396,13645,0,1714897043,13051.109157299994,80.5524523799977,53455.31568984 2024-05-05,08:17:25.000,126,11076459,13645,0,1714897044,13050.684769769992,80.47491195000475,53455.231844400005 2024-05-05,08:17:26.000,126,11076404,13445,0,1714897045,13050.09871079999,80.36917499999981,53455.05017928 2024-05-05,08:17:27.000,126,11076428,13765,0,1714897046,13049.512651830002,80.22114326999872,53454.84056568001 2024-05-05,08:17:28.000,126,11076470,13685,0,1714897047,13048.79860296999,80.08016067000426,53454.7078104 2024-05-05,08:17:29.000,126,11076417,13285,0,1714897048,13047.996982079996,79.85458851000294,53454.50518392001 2024-05-05,08:17:30.000,126,11076429,13525,0,1714897049,13047.114525470002,79.5514759200014,53454.30255744 2024-05-05,08:17:31.000,126,11076411,13285,0,1714897050,13046.33984981999,79.17787202999898,53453.9741628 2024-05-05,08:17:32.000,126,11076397,13285,0,1714897051,13045.497811069996,78.90295596000215,53453.722626480005 2024-05-05,08:17:33.000,126,11076435,13285,0,1714897052,13044.770289589993,78.72672771000362,53453.44314168 2024-05-05,08:17:34.000,126,11076397,13405,0,1714897053,13044.116867519995,78.60689249999996,53453.100772800004 2024-05-05,08:17:35.000,126,11076417,13565,0,1714897054,13043.537544860003,78.51525381000101,53452.77936528001 2024-05-05,08:17:36.000,126,11076402,13125,0,1714897055,13042.96495850999,78.37427120999928,53452.4369964 2024-05-05,08:17:37.000,126,11076399,13765,0,1714897056,13042.419317399988,78.14869904999796,53452.094627520004 2024-05-05,08:17:38.000,126,11076421,13525,0,1714897057,13041.967984629991,77.78214429000218,53451.710335920005 2024-05-05,08:17:39.000,126,11076474,13445,0,1714897058,13041.60422388999,77.53542474000278,53451.326044320005 2024-05-05,08:17:40.000,126,11076425,13325,0,1714897059,13041.240463149988,77.4508351800032,53451.0046368 2024-05-05,08:17:41.000,126,11076382,13205,0,1714897060,13040.930592889992,77.26050866999867,53450.69720352001 2024-05-05,08:17:42.000,126,11076381,13405,0,1714897061,13040.735239900001,77.0560839000027,53450.32688616 2024-05-05,08:17:43.000,126,11076408,13725,0,1714897062,13040.55335953,76.85870825999882,53449.99849152 2024-05-05,08:17:44.000,126,11076388,13285,0,1714897063,13040.30411605999,76.57674306000263,53449.65612264 2024-05-05,08:17:45.000,126,11076419,13565,0,1714897064,13039.967300559998,76.31592525000451,53449.383624960006 2024-05-05,08:17:46.000,126,11076412,13485,0,1714897065,13039.617012440001,76.11150048000127,53448.96439776 2024-05-05,08:17:47.000,126,11076427,13445,0,1714897066,13039.381241589996,75.85773180000251,53448.72683568 2024-05-05,08:17:48.000,126,11076439,13365,0,1714897067,13039.118525499995,75.47002965000138,53448.356518320004 2024-05-05,08:17:49.000,126,11076445,13405,0,1714897068,13038.909699889999,75.1387205400024,53448.09799488 2024-05-05,08:17:50.000,126,11076406,13365,0,1714897069,13038.761501069988,74.98363968000194,53447.74863888001 2024-05-05,08:17:51.000,126,11076415,13205,0,1714897070,13038.660456420002,74.87790273000428,53447.41325712001 2024-05-05,08:17:52.000,126,11076396,13285,0,1714897071,13038.572884389992,74.70167447999847,53447.12678520001 2024-05-05,08:17:53.000,126,11076391,13365,0,1714897072,13038.518993910002,74.47610232000443,53446.78441632 2024-05-05,08:17:54.000,126,11076404,13285,0,1714897073,13038.559411770002,74.45495492999908,53446.4979444 2024-05-05,08:17:55.000,126,11076388,13445,0,1714897074,13038.559411770002,74.42675841000164,53446.21147248 2024-05-05,08:17:56.000,126,11076460,13285,0,1714897075,13038.545939149997,74.44085667000036,53445.9389748 2024-05-05,08:17:57.000,126,11076406,13245,0,1714897076,13038.532466529992,74.51134797000122,53445.70141272 2024-05-05,08:17:58.000,126,11076407,13605,0,1714897077,13038.498784980002,74.65233057000296,53445.43590216 2024-05-05,08:17:59.000,126,11076414,13405,0,1714897078,13038.465103429997,74.9272466399998,53445.21930144 2024-05-05,08:18:00.000,126,11076394,13445,0,1714897079,13038.545939149997,75.18806444999791,53445.01667496001 2024-05-05,08:18:01.000,126,11076408,14005,0,1714897080,13038.640247490002,75.37839096000243,53444.84199696 2024-05-05,08:18:02.000,126,11076409,13325,0,1714897081,13038.700874280003,75.53347182000289,53444.66033184001 2024-05-05,08:18:03.000,126,11076433,13845,0,1714897082,13038.781709999988,75.6956018100027,53444.51360232001 2024-05-05,08:18:04.000,126,11076446,13645,0,1714897083,13038.889490959999,75.78019137000229,53444.352898560006 2024-05-05,08:18:05.000,126,11076395,13285,0,1714897084,13039.08484394999,75.80133876000036,53444.31796296 2024-05-05,08:18:06.000,126,11076389,13285,0,1714897085,13039.300405869995,75.80838788999972,53444.283027360005 2024-05-05,08:18:07.000,126,11076382,13365,0,1714897086,13039.563121959996,75.83658441000443,53444.20616904001 2024-05-05,08:18:08.000,126,11076413,13565,0,1714897087,13039.846046979997,75.87887919000059,53444.115336480005 2024-05-05,08:18:09.000,126,11076415,13485,0,1714897088,13040.189598789999,75.88592831999995,53444.09437512 2024-05-05,08:18:10.000,126,11076425,13245,0,1714897089,13040.56683214999,76.01281266000296,53444.14328496 2024-05-05,08:18:11.000,126,11076417,13565,0,1714897090,13040.816075620001,76.01281266000296,53444.10834936001 2024-05-05,08:18:12.000,126,11076391,13565,0,1714897091,13041.092264329993,76.11150048000127,53444.17123344 2024-05-05,08:18:13.000,126,11076366,13605,0,1714897092,13041.52338816999,76.30887611999788,53444.20616904001 2024-05-05,08:18:14.000,126,11076387,13885,0,1714897093,13041.974720940001,76.63313610000478,53444.283027360005 2024-05-05,08:18:15.000,126,11076425,13285,0,1714897094,13042.378899539988,76.89395391000289,53444.3668728 2024-05-05,08:18:16.000,126,11076422,13605,0,1714897095,13042.78981445,77.0913295499995,53444.5066152 2024-05-05,08:18:17.000,126,11076429,13645,0,1714897096,13043.234410910001,77.29575432000274,53444.632383359996 2024-05-05,08:18:18.000,126,11076395,13365,0,1714897097,13043.82046987999,77.54247387000214,53444.75815152001 2024-05-05,08:18:19.000,126,11076462,13205,0,1714897098,13044.420001469996,77.76804603000346,53444.93282952 2024-05-05,08:18:20.000,126,11076461,13445,0,1714897099,13044.958906269989,78.09935514000244,53445.15641736 2024-05-05,08:18:21.000,126,11076390,13165,0,1714897100,13045.42371165999,78.34607469000184,53445.3450696 2024-05-05,08:18:22.000,126,11076417,13525,0,1714897101,13045.807681329992,78.5011555500023,53445.5896188 2024-05-05,08:18:23.000,126,11076378,13485,0,1714897102,13046.124287899998,78.60689249999996,53445.743335440005 2024-05-05,08:18:24.000,126,11076391,13245,0,1714897103,13046.434158159995,78.64918728000339,53446.01583312 2024-05-05,08:18:25.000,126,11076441,13405,0,1714897104,13046.46783971,78.68443293000018,53446.225446720004 2024-05-05,08:18:26.000,126,11076426,13765,0,1714897105,13046.48131232999,78.88180857000407,53446.463008800005 2024-05-05,08:18:27.000,126,11076408,13565,0,1714897106,13046.514993879995,79.03688943000452,53446.630699680005 2024-05-05,08:18:28.000,126,11076423,13565,0,1714897107,13046.353322439994,79.05098769000324,53446.84031328001 2024-05-05,08:18:29.000,126,11076411,13805,0,1714897108,13046.077133729988,78.96639813000365,53447.035952640006 2024-05-05,08:18:30.000,126,11076443,13685,0,1714897109,13045.659482509996,78.83951379000064,53447.203643520006 2024-05-05,08:18:31.000,126,11076443,13365,0,1714897110,13045.214886049995,78.81836640000256,53447.36434728001 2024-05-05,08:18:32.000,126,11076415,13325,0,1714897111,13044.736608040002,78.91705422000086,53447.45517984 2024-05-05,08:18:33.000,126,11076398,13605,0,1714897112,13044.08992228,78.91705422000086,53447.539025280006 2024-05-05,08:18:34.000,126,11076397,13405,0,1714897113,13043.402818659997,78.79016987999785,53447.62287072 2024-05-05,08:18:35.000,126,11076411,13405,0,1714897114,13042.655088249994,78.59279424000124,53447.57396088 2024-05-05,08:18:36.000,126,11076412,13285,0,1714897115,13041.947775699991,78.388369469998,53447.62985784001 2024-05-05,08:18:37.000,126,11076446,13565,0,1714897116,13041.267408389998,78.39541860000463,53447.52505104 2024-05-05,08:18:38.000,126,11076409,13405,0,1714897117,13040.708294659991,78.53640119999909,53447.51107680001 2024-05-05,08:18:39.000,126,11076378,13205,0,1714897118,13040.20307140999,78.4518116399995,53447.49011544001 2024-05-05,08:18:40.000,126,11076468,13485,0,1714897119,13039.771947569992,78.32492730000376,53447.399282880004 2024-05-05,08:18:41.000,126,11076479,13525,0,1714897120,13039.381241589996,78.12755165999988,53447.30845032 2024-05-05,08:18:42.000,126,11076409,13365,0,1714897121,13038.997271919994,77.84558646000369,53447.231592000004 2024-05-05,08:18:43.000,126,11076452,13605,0,1714897122,13038.754764759993,77.53542474000278,53447.10582384001 2024-05-05,08:18:44.000,126,11076398,13405,0,1714897123,13038.492048669992,77.1900173699978,53447.00101704 2024-05-05,08:18:45.000,126,11076425,13405,0,1714897124,13038.303431989996,76.91510130000097,53446.91018448001 2024-05-05,08:18:46.000,126,11076428,13405,0,1714897125,13038.09460638,76.5344482799992,53446.7774292 2024-05-05,08:18:47.000,126,11076468,13925,0,1714897126,13037.751054569999,76.13264786999935,53446.66563528 2024-05-05,08:18:48.000,126,11076361,13085,0,1714897127,13037.272776559992,75.80133876000036,53446.52589288001 2024-05-05,08:18:49.000,126,11076393,13605,0,1714897128,13036.97637892,75.46298052000202,53446.35121488 2024-05-05,08:18:50.000,126,11076421,13605,0,1714897129,13036.720399139995,75.15281880000111,53446.14160128 2024-05-05,08:18:51.000,126,11076370,13485,0,1714897130,13036.504837219989,74.98363968000194,53445.959936160005 2024-05-05,08:18:52.000,126,11076447,13285,0,1714897131,13036.114131239992,74.77216577999934,53445.722374080004 2024-05-05,08:18:53.000,126,11076414,13525,0,1714897132,13035.844678839996,74.60298666000017,53445.49179912 2024-05-05,08:18:54.000,126,11076431,13685,0,1714897133,13035.60890798999,74.44085667000036,53445.29615976 2024-05-05,08:18:55.000,126,11076409,13405,0,1714897134,13035.51459965,74.25053016000311,53445.03763632 2024-05-05,08:18:56.000,126,11076378,13245,0,1714897135,13035.53480858,74.11659669000073,53444.80706136001 2024-05-05,08:18:57.000,126,11076439,13845,0,1714897136,13035.53480858,74.00381061000371,53444.618409120005 2024-05-05,08:18:58.000,126,11076337,13605,0,1714897137,13035.53480858,73.91922105000413,53444.40879552 2024-05-05,08:18:59.000,126,11076411,13325,0,1714897138,13035.53480858,73.78528758000175,53444.17123344 2024-05-05,08:19:00.000,126,11076434,13285,0,1714897139,13035.40681868999,73.71479628000088,53443.88476152 2024-05-05,08:19:01.000,126,11076406,13285,0,1714897140,13035.48765440999,73.77118932000303,53443.70309640001 2024-05-05,08:19:02.000,126,11076410,13805,0,1714897141,13035.66953477999,73.96856495999964,53443.57732824 2024-05-05,08:19:03.000,126,11076400,13765,0,1714897142,13035.77057942999,74.26462842000183,53443.33976616001 2024-05-05,08:19:04.000,126,11076404,13725,0,1714897143,13035.878360390001,74.62413404999825,53443.16508816 2024-05-05,08:19:05.000,126,11076428,13405,0,1714897144,13035.952459799992,74.94134489999851,53443.00438440001 2024-05-05,08:19:06.000,126,11076427,13445,0,1714897145,13036.100658620002,75.23035923000134,53442.87861624 2024-05-05,08:19:07.000,126,11076374,13445,0,1714897146,13036.275802679993,75.46298052000202,53442.7598352 2024-05-05,08:19:08.000,126,11076401,13125,0,1714897147,13036.525046149989,75.73789658999885,53442.689964 2024-05-05,08:19:09.000,126,11076430,13205,0,1714897148,13036.882070579995,75.97051787999953,53442.62009280001 2024-05-05,08:19:10.000,126,11076410,13445,0,1714897149,13037.158259290001,76.13264786999935,53442.606118560005 2024-05-05,08:19:11.000,126,11076399,13565,0,1714897150,13037.488338479998,76.30887611999788,53442.62009280001 2024-05-05,08:19:12.000,126,11076438,13605,0,1714897151,13037.818417669994,76.34412177000195,53442.5851572 2024-05-05,08:19:13.000,126,11076431,13565,0,1714897152,13038.11481531,76.33002351000323,53442.59214432 2024-05-05,08:19:14.000,126,11076418,13605,0,1714897153,13038.411212949992,76.30887611999788,53442.66900264001 2024-05-05,08:19:15.000,126,11076450,13525,0,1714897154,13038.640247490002,76.37936741999874,53442.74586096001 2024-05-05,08:19:16.000,126,11076398,13445,0,1714897155,13038.896227269994,76.49215350000304,53442.7598352 2024-05-05,08:19:17.000,126,11076431,13165,0,1714897156,13039.12526180999,76.56969393000327,53442.8995776 2024-05-05,08:19:18.000,126,11076408,13365,0,1714897157,13039.381241589996,76.63313610000478,53442.9694488 2024-05-05,08:19:19.000,126,11076335,13445,0,1714897158,13039.691111849992,76.65428349000285,53443.03233288001 2024-05-05,08:19:20.000,126,11076461,13205,0,1714897159,13039.940355319988,76.65428349000285,53443.158101040004 2024-05-05,08:19:21.000,126,11076408,13925,0,1714897160,13040.128971999999,76.77411869999924,53443.213998 2024-05-05,08:19:22.000,126,11076397,13165,0,1714897161,13040.189598789999,76.71772566000436,53443.31880480001 2024-05-05,08:19:23.000,126,11076416,13725,0,1714897162,13040.236752959994,76.56264480000391,53443.514444160006 2024-05-05,08:19:24.000,126,11076424,13765,0,1714897163,13040.142444619989,76.60493958000006,53443.626238079996 2024-05-05,08:19:25.000,126,11076387,13245,0,1714897164,13040.128971999999,76.68248001000029,53443.661173680004 2024-05-05,08:19:26.000,126,11076367,13565,0,1714897165,13040.115499379994,76.83051174000138,53443.75200624001 2024-05-05,08:19:27.000,126,11076377,13605,0,1714897166,13040.176126169994,76.8093643500033,53443.849825920006 2024-05-05,08:19:28.000,126,11076396,13645,0,1714897167,13040.256961889994,76.78821695999795,53443.97559408 2024-05-05,08:19:29.000,126,11076327,13645,0,1714897168,13040.236752959994,76.71067652999773,53444.03847816001 2024-05-05,08:19:30.000,126,11076361,13325,0,1714897169,13040.027927349998,76.50625176000176,53444.10834936001 2024-05-05,08:19:31.000,126,11076432,13365,0,1714897170,13039.852783289993,76.45690784999897,53444.15725920001 2024-05-05,08:19:32.000,126,11076470,13325,0,1714897171,13039.670902919992,76.43576046000089,53444.19918192 2024-05-05,08:19:33.000,126,11076442,13285,0,1714897172,13039.603539819997,76.27363047000108,53444.331937200004 2024-05-05,08:19:34.000,126,11076390,13365,0,1714897173,13039.542913029996,76.18199178000214,53444.283027360005 2024-05-05,08:19:35.000,126,11076426,13285,0,1714897174,13039.515967790001,76.10445135000191,53444.32495008001 2024-05-05,08:19:36.000,126,11076400,13285,0,1714897175,13039.522704099996,76.06215656999848,53444.37385992001 2024-05-05,08:19:37.000,126,11076400,13445,0,1714897176,13039.569858269992,75.99871440000425,53444.40879552 2024-05-05,08:19:38.000,126,11076400,13325,0,1714897177,13039.684375539997,75.75904398000421,53444.450718240005 2024-05-05,08:19:39.000,126,11076442,13325,0,1714897178,13039.724793399997,75.61101225000311,53444.41578264 2024-05-05,08:19:40.000,126,11076407,13285,0,1714897179,13039.839310670002,75.62511051000183,53444.436744 2024-05-05,08:19:41.000,126,11076389,13965,0,1714897180,13039.953827939993,75.70265094000206,53444.5066152 2024-05-05,08:19:42.000,126,11076393,13525,0,1714897181,13040.102026759989,75.70970007000142,53444.49264096001 2024-05-05,08:19:43.000,126,11076399,13565,0,1714897182,13040.189598789999,75.5828157299984,53444.618409120005 2024-05-05,08:19:44.000,126,11076405,13245,0,1714897183,13040.297379749994,75.51232443000481,53444.60443488 2024-05-05,08:19:45.000,126,11076444,13565,0,1714897184,13040.34453391999,75.4841279100001,53444.59046064001 2024-05-05,08:19:46.000,126,11076409,13725,0,1714897185,13040.42536963999,75.49117703999946,53444.737190160005 2024-05-05,08:19:47.000,126,11076447,13645,0,1714897186,13040.44557856999,75.58986485999776,53444.737190160005 2024-05-05,08:19:48.000,126,11076416,13405,0,1714897187,13040.40516070999,75.63920877000055,53444.74417728 2024-05-05,08:19:49.000,126,11076406,13685,0,1714897188,13040.31085237,75.58986485999776,53444.7511644 2024-05-05,08:19:50.000,126,11076426,13565,0,1714897189,13040.088554139998,75.51937356000417,53444.81404848 2024-05-05,08:19:51.000,126,11076411,13925,0,1714897190,13039.852783289993,75.66740528999799,53444.79308712 2024-05-05,08:19:52.000,126,11076401,13485,0,1714897191,13039.623748749997,75.86478093000187,53444.84898408001 2024-05-05,08:19:53.000,126,11076397,13765,0,1714897192,13039.35429635,75.85773180000251,53444.82802272001 2024-05-05,08:19:54.000,126,11076380,13045,0,1714897193,13039.017480849994,75.85068267000315,53444.86295832 2024-05-05,08:19:55.000,126,11076427,13365,0,1714897194,13038.626774869997,75.94937049000146,53444.786100000005 2024-05-05,08:19:56.000,126,11076375,13605,0,1714897195,13038.276486750001,76.03396005000104,53444.7511644 2024-05-05,08:19:57.000,126,11076390,13485,0,1714897196,13038.02724327999,76.01281266000296,53444.632383359996 2024-05-05,08:19:58.000,126,11076415,13565,0,1714897197,13037.777999809994,76.0057635300036,53444.60443488 2024-05-05,08:19:59.000,126,11076396,13405,0,1714897198,13037.650009919998,76.03396005000104,53444.54853792 2024-05-05,08:20:00.000,126,11076409,13765,0,1714897199,13037.555701579993,76.22428655999829,53444.42975688 2024-05-05,08:20:01.000,126,11076398,13245,0,1714897200,13037.400766450002,76.21723742999893,53444.31796296 2024-05-05,08:20:02.000,126,11076441,13325,0,1714897201,13037.111105119991,76.23838482000428,53444.262066 2024-05-05,08:20:03.000,126,11076398,13565,0,1714897202,13036.81470748,76.11854961000063,53444.1921948 2024-05-05,08:20:04.000,126,11076390,13525,0,1714897203,13036.477891979994,75.85773180000251,53444.0524524 2024-05-05,08:20:05.000,126,11076347,13445,0,1714897204,13036.194966959993,75.61806138000247,53444.00354256 2024-05-05,08:20:06.000,126,11076422,13405,0,1714897205,13035.790788359991,75.54052095000225,53443.849825920006 2024-05-05,08:20:07.000,126,11076415,13445,0,1714897206,13035.258619869994,75.53347182000289,53443.67514792001 2024-05-05,08:20:08.000,126,11076420,13325,0,1714897207,13034.739924000001,75.65330702999927,53443.54239264 2024-05-05,08:20:09.000,126,11076422,13605,0,1714897208,13034.24817336999,75.49822616999882,53443.36771464001 2024-05-05,08:20:10.000,126,11076351,13725,0,1714897209,13033.904621559988,75.22331010000198,53443.15111392001 2024-05-05,08:20:11.000,126,11076404,13685,0,1714897210,13033.668850709997,74.86380446999829,53443.011371520006 2024-05-05,08:20:12.000,126,11076398,13405,0,1714897211,13033.27140841999,74.66642883000168,53442.81573216001 2024-05-05,08:20:13.000,126,11076362,13165,0,1714897212,13032.860493509994,74.7439692600019,53442.57817008001 2024-05-05,08:20:14.000,126,11076448,13645,0,1714897213,13032.577568489993,74.94134489999851,53442.33362088001 2024-05-05,08:20:15.000,126,11076355,13245,0,1714897214,13032.355270259992,74.88495186000364,53442.16593000001 2024-05-05,08:20:16.000,126,11076368,13245,0,1714897215,13032.153180959991,74.58888840000145,53441.94932928001 2024-05-05,08:20:17.000,126,11076407,13405,0,1714897216,13031.91067379999,74.30692319999798,53441.73272856 2024-05-05,08:20:18.000,126,11076343,13445,0,1714897217,13031.742266049994,74.30692319999798,53441.50914072 2024-05-05,08:20:19.000,126,11076377,13005,0,1714897218,13031.647957709989,74.46200405999843,53441.29254 2024-05-05,08:20:20.000,126,11076375,13685,0,1714897219,13031.621012469994,74.56774101000337,53441.096900640005 2024-05-05,08:20:21.000,126,11076400,13325,0,1714897220,13031.654694019999,74.5324953599993,53440.86632568 2024-05-05,08:20:22.000,126,11076390,13525,0,1714897221,13031.641221399994,74.49020058000315,53440.62177648 2024-05-05,08:20:23.000,126,11076411,13445,0,1714897222,13031.674902949999,74.56774101000337,53440.48203408 2024-05-05,08:20:24.000,126,11076441,13085,0,1714897223,13031.674902949999,74.68757621999976,53440.33530456 2024-05-05,08:20:25.000,126,11076408,13405,0,1714897224,13031.80962914999,74.77216577999934,53440.11870384 2024-05-05,08:20:26.000,126,11076381,13165,0,1714897225,13031.99824583,74.80741143000341,53440.00690992 2024-05-05,08:20:27.000,126,11076433,13325,0,1714897226,13032.132972029991,74.84970620999957,53439.88114176 2024-05-05,08:20:28.000,126,11076419,13365,0,1714897227,13032.308116089996,74.87085359999764,53439.72742512001 2024-05-05,08:20:29.000,126,11076410,13565,0,1714897228,13032.415897049992,74.94134489999851,53439.67851528001 2024-05-05,08:20:30.000,126,11076354,13925,0,1714897229,13032.483260150002,75.0259344599981,53439.55973424001 2024-05-05,08:20:31.000,126,11076402,13205,0,1714897230,13032.638195279993,75.0893766299996,53439.50383728 2024-05-05,08:20:32.000,126,11076437,13525,0,1714897231,13032.759448859993,75.08232750000025,53439.46191456001 2024-05-05,08:20:33.000,126,11076417,13245,0,1714897232,13032.921120299994,75.11052401999768,53439.30819792 2024-05-05,08:20:34.000,126,11076412,13245,0,1714897233,13033.01542864,75.26560487999814,53439.28024944 2024-05-05,08:20:35.000,126,11076456,13245,0,1714897234,13033.10973697999,75.3854400900018,53439.2313396 2024-05-05,08:20:36.000,126,11076426,13165,0,1714897235,13033.12994590999,75.43478400000458,53439.19640400001 2024-05-05,08:20:37.000,126,11076432,13165,0,1714897236,13033.11647329,75.50527529999817,53439.1614684 2024-05-05,08:20:38.000,126,11076374,12925,0,1714897237,13033.07605543,75.51232443000481,53439.133519920004 2024-05-05,08:20:39.000,126,11076422,13125,0,1714897238,13033.062582809995,75.4488822600033,53439.105571440006 2024-05-05,08:20:40.000,126,11076392,13525,0,1714897239,13033.062582809995,75.49117703999946,53439.16845552 2024-05-05,08:20:41.000,126,11076390,13605,0,1714897240,13033.09626436,75.51232443000481,53439.14050704 2024-05-05,08:20:42.000,126,11076409,13445,0,1714897241,13033.0558465,75.55461921000096,53439.12653280001 2024-05-05,08:20:43.000,126,11076397,13285,0,1714897242,13032.99521971,75.51937356000417,53439.133519920004 2024-05-05,08:20:44.000,126,11076388,13565,0,1714897243,13032.900911369994,75.4488822600033,53439.16845552 2024-05-05,08:20:45.000,126,11076381,13765,0,1714897244,13032.860493509994,75.41363660999923,53439.17544264001 2024-05-05,08:20:46.000,126,11076438,13325,0,1714897245,13032.779657789994,75.34314530999836,53439.084610080004 2024-05-05,08:20:47.000,126,11076384,13485,0,1714897246,13032.665140519988,75.30085053000221,53439.11954568 2024-05-05,08:20:48.000,126,11076400,13725,0,1714897247,13032.543886940002,75.22331010000198,53439.05666160001 2024-05-05,08:20:49.000,126,11076396,13605,0,1714897248,13032.449578599997,75.01183619999938,53439.04268736 2024-05-05,08:20:50.000,126,11076359,13765,0,1714897249,13032.301379780001,74.80741143000341,53439.00076464 2024-05-05,08:20:51.000,126,11076411,13445,0,1714897250,13032.146444649996,74.56774101000337,53438.9518548 2024-05-05,08:20:52.000,126,11076384,13565,0,1714897251,13032.025191069995,74.39151276000484,53438.89595784 2024-05-05,08:20:53.000,126,11076376,13245,0,1714897252,13031.863519629995,74.16594060000352,53438.847048 2024-05-05,08:20:54.000,126,11076380,13485,0,1714897253,13031.762474979994,74.01790887000243,53438.72127984001 2024-05-05,08:20:55.000,126,11076401,13605,0,1714897254,13031.654694019999,73.93331931000284,53438.65839576 2024-05-05,08:20:56.000,126,11076343,13405,0,1714897255,13031.573858299998,73.74299279999832,53438.51166624 2024-05-05,08:20:57.000,126,11076444,13485,0,1714897256,13031.405450550003,73.70069802000216,53438.39987232 2024-05-05,08:20:58.000,126,11076425,13445,0,1714897257,13031.257251729992,73.58791193999787,53438.295065520004 2024-05-05,08:20:59.000,126,11076362,13285,0,1714897258,13031.129261839997,73.60201020000386,53438.15532312 2024-05-05,08:21:00.000,126,11076431,13685,0,1714897259,13031.048426119996,73.58791193999787,53438.0085936 2024-05-05,08:21:01.000,126,11076411,13445,0,1714897260,13030.967590399996,73.56676454999979,53437.85487696001 2024-05-05,08:21:02.000,126,11076379,13525,0,1714897261,13030.933908849991,73.67250150000473,53437.71513456001 2024-05-05,08:21:03.000,126,11076387,13765,0,1714897262,13030.92043623,73.79233671000111,53437.5544308 2024-05-05,08:21:04.000,126,11076413,13565,0,1714897263,13030.92043623,73.91217192000477,53437.38673992 2024-05-05,08:21:05.000,126,11076452,13325,0,1714897264,13030.933908849991,74.04610538999987,53437.260971760006 2024-05-05,08:21:06.000,126,11076395,13765,0,1714897265,13030.974326709991,74.22938276999776,53437.12821648 2024-05-05,08:21:07.000,126,11076447,13605,0,1714897266,13031.034953499991,74.55364275000466,53437.023409680005 2024-05-05,08:21:08.000,126,11076393,13565,0,1714897267,13031.068635049996,74.87790273000428,53436.84873168001 2024-05-05,08:21:09.000,126,11076409,13885,0,1714897268,13031.169679699997,75.25855574999878,53436.79283472 2024-05-05,08:21:10.000,126,11076382,13325,0,1714897269,13031.203361250002,75.63920877000055,53436.70898928001 2024-05-05,08:21:11.000,126,11076380,13645,0,1714897270,13031.331351139997,75.97051787999953,53436.62514384 2024-05-05,08:21:12.000,126,11076446,13645,0,1714897271,13031.546913059989,76.25953221000236,53436.59719536 2024-05-05,08:21:13.000,126,11076426,13405,0,1714897272,13031.722057119994,76.49215350000304,53436.61116960001 2024-05-05,08:21:14.000,126,11076432,13325,0,1714897273,13031.85004700999,76.79526609000459,53436.54129840001 2024-05-05,08:21:15.000,126,11076366,13525,0,1714897274,13031.91741011,77.07723129000078,53436.61116960001 2024-05-05,08:21:16.000,126,11076381,13565,0,1714897275,13032.03192737999,77.35919649000425,53436.58322112001 2024-05-05,08:21:17.000,126,11076378,13325,0,1714897276,13032.20033513,77.60591604000365,53436.63213096001 2024-05-05,08:21:18.000,126,11076395,13405,0,1714897277,13032.314852399992,77.82443906999833,53436.69501504 2024-05-05,08:21:19.000,126,11076448,13325,0,1714897278,13032.335061329992,78.02886384000158,53436.70200216 2024-05-05,08:21:20.000,126,11076399,13685,0,1714897279,13032.247489299996,78.27558339000097,53436.81379608 2024-05-05,08:21:21.000,126,11076426,13205,0,1714897280,13032.153180959991,78.50820468000165,53436.84174456 2024-05-05,08:21:22.000,126,11076414,13365,0,1714897281,13031.924146419995,78.61394162999932,53436.89764152001 2024-05-05,08:21:23.000,126,11076400,13525,0,1714897282,13031.701848189994,78.68443293000018,53436.925590000006 2024-05-05,08:21:24.000,126,11076430,13205,0,1714897283,13031.459341029993,78.72672771000362,53436.974499840006 2024-05-05,08:21:25.000,126,11076416,13285,0,1714897284,13031.176416009992,78.76902248999977,53437.03738392 2024-05-05,08:21:26.000,126,11076395,13245,0,1714897285,13030.85307312999,78.79721901000448,53437.03738392 2024-05-05,08:21:27.000,126,11076400,13085,0,1714897286,13030.50952131999,78.75492423000105,53437.04437104001 2024-05-05,08:21:28.000,126,11076427,13485,0,1714897287,13030.085133790002,78.64213815000403,53437.01642256001 2024-05-05,08:21:29.000,126,11076372,13445,0,1714897288,13029.606855779995,78.48705729000358,53436.98847408 2024-05-05,08:21:30.000,126,11076401,13565,0,1714897289,13029.101632529993,78.3178781700044,53436.93257712 2024-05-05,08:21:31.000,126,11076409,13085,0,1714897290,13028.576200349991,78.11345340000116,53436.855718800005 2024-05-05,08:21:32.000,126,11076429,13845,0,1714897291,13028.077713409999,77.90197949999856,53436.76488624 2024-05-05,08:21:33.000,126,11076419,13325,0,1714897292,13027.478181819992,77.68345647000388,53436.63213096001 2024-05-05,08:21:34.000,126,11076461,13365,0,1714897293,13026.89212284999,77.42263865999848,53436.46444008001 2024-05-05,08:21:35.000,126,11076387,13605,0,1714897294,13026.258909709992,77.2041156300038,53436.28976208 2024-05-05,08:21:36.000,126,11076430,13765,0,1714897295,13025.598751329999,76.88690478000353,53436.184955280005 2024-05-05,08:21:37.000,126,11076359,13445,0,1714897296,13025.005956050001,76.59084132000135,53435.877522 2024-05-05,08:21:38.000,126,11076450,13765,0,1714897297,13024.460314939999,76.31592525000451,53435.612011440004 2024-05-05,08:21:39.000,126,11076406,13405,0,1714897298,13023.880992279992,75.98461613999825,53435.353488 2024-05-05,08:21:40.000,126,11076392,13525,0,1714897299,13023.389241649995,75.61101225000311,53435.10195168001 2024-05-05,08:21:41.000,126,11076443,13445,0,1714897300,13022.897491019998,75.15986793000047,53434.87137672 2024-05-05,08:21:42.000,126,11076443,13925,0,1714897301,13022.432685629996,74.72282187000383,53434.5849048 2024-05-05,08:21:43.000,126,11076438,13325,0,1714897302,13022.01503440999,74.35626711000077,53434.22856168 2024-05-05,08:21:44.000,126,11076391,13485,0,1714897303,13021.718636769998,74.0884001700033,53433.92811552001 2024-05-05,08:21:45.000,126,11076413,13285,0,1714897304,13021.449184370002,73.8416806200039,53433.66260496001 2024-05-05,08:21:46.000,126,11076437,13325,0,1714897305,13021.04500577,73.48922411999956,53433.285300480005 2024-05-05,08:21:47.000,126,11076400,13765,0,1714897306,13020.701453959999,73.11562023000442,53433.02677704 2024-05-05,08:21:48.000,126,11076458,13565,0,1714897307,13020.310747980002,72.81955677000224,53432.733318000006 2024-05-05,08:21:49.000,126,11076445,13605,0,1714897308,13019.994141409996,72.72086895000393,53432.33505216 2024-05-05,08:21:50.000,126,11076431,13565,0,1714897309,13019.72468901,72.55873896000412,53432.04858024 2024-05-05,08:21:51.000,126,11076444,13605,0,1714897310,13019.495654469989,72.34021593000216,53431.78306968 2024-05-05,08:21:52.000,126,11076461,13245,0,1714897311,13019.300301479998,72.1851350700017,53431.46166216001 2024-05-05,08:21:53.000,126,11076426,13485,0,1714897312,13019.259883619998,72.05825072999869,53431.11230616 2024-05-05,08:21:54.000,126,11076410,13445,0,1714897313,13019.266619929993,72.0230050800019,53430.85378272 2024-05-05,08:21:55.000,126,11076422,13525,0,1714897314,13019.381137199998,71.92431726000359,53430.62320776001 2024-05-05,08:21:56.000,126,11076432,13405,0,1714897315,13019.603435429999,71.79038379000121,53430.37167144 2024-05-05,08:21:57.000,126,11076426,13245,0,1714897316,13019.933514619996,71.70579423000163,53430.148083600005 2024-05-05,08:21:58.000,126,11076432,13365,0,1714897317,13020.283802739992,71.82562943999801,53429.95244424001 2024-05-05,08:21:59.000,126,11076421,13805,0,1714897318,13020.687981339994,71.83267857000465,53429.74981776 2024-05-05,08:22:00.000,126,11076415,13765,0,1714897319,13021.16625935,71.839727700004,53429.60308824 2024-05-05,08:22:01.000,126,11076416,13365,0,1714897320,13021.631064740002,71.86087509000208,53429.477320080005 2024-05-05,08:22:02.000,126,11076380,13405,0,1714897321,13022.15649691999,71.95251378000103,53429.38648752 2024-05-05,08:22:03.000,126,11076377,13525,0,1714897322,13022.648247550002,72.1851350700017,53429.28168072001 2024-05-05,08:22:04.000,126,11076462,13925,0,1714897323,13023.113052939989,72.37546157999896,53429.20482240001 2024-05-05,08:22:05.000,126,11076418,13325,0,1714897324,13023.571122019996,72.69267242999922,53429.14892544 2024-05-05,08:22:06.000,126,11076428,13845,0,1714897325,13024.049400030002,73.0380798000042,53429.093028480005 2024-05-05,08:22:07.000,126,11076405,13085,0,1714897326,13024.487260179994,73.41168368999934,53429.1000156 2024-05-05,08:22:08.000,126,11076400,13365,0,1714897327,13024.83754829999,73.83463149000454,53429.14892544 2024-05-05,08:22:09.000,126,11076450,13205,0,1714897328,13025.107000700002,74.25053016000311,53429.14892544 2024-05-05,08:22:10.000,126,11076409,13765,0,1714897329,13025.389925719988,74.69462534999911,53429.20482240001 2024-05-05,08:22:11.000,126,11076385,13365,0,1714897330,13025.61222394999,74.99773794000066,53429.29565496 2024-05-05,08:22:12.000,126,11076331,13685,0,1714897331,13025.86146742,75.30789966000157,53429.36552616 2024-05-05,08:22:13.000,126,11076401,13765,0,1714897332,13026.077029339991,75.65330702999927,53429.37251328001 2024-05-05,08:22:14.000,126,11076411,13005,0,1714897333,13026.292591259997,76.07625483000447,53429.43539736 2024-05-05,08:22:15.000,126,11076365,13565,0,1714897334,13026.474471629997,76.40756394000346,53429.547191280006 2024-05-05,08:22:16.000,126,11076399,13325,0,1714897335,13026.615934139998,76.75297131000116,53429.65898520001 2024-05-05,08:22:17.000,126,11076351,13245,0,1714897336,13026.737187719998,77.04198564000399,53429.81968896 2024-05-05,08:22:18.000,126,11076435,13765,0,1714897337,13026.824759749994,77.38739301000169,53429.861611680004 2024-05-05,08:22:19.000,126,11076430,13205,0,1714897338,13026.905595469994,77.50017908999871,53430.02231544001 2024-05-05,08:22:20.000,126,11076459,13565,0,1714897339,13026.93927702,77.60591604000365,53430.21096768001 2024-05-05,08:22:21.000,126,11076387,13525,0,1714897340,13026.83149605999,77.66230907999852,53430.28782600001 2024-05-05,08:22:22.000,126,11076409,13245,0,1714897341,13026.663088309993,77.74689863999811,53430.44154264 2024-05-05,08:22:23.000,126,11076397,13445,0,1714897342,13026.521625799993,77.90902862999792,53430.56032368 2024-05-05,08:22:24.000,126,11076428,13165,0,1714897343,13026.373426979997,77.99361819000478,53430.67910472 2024-05-05,08:22:25.000,126,11076443,13685,0,1714897344,13026.184810300001,77.95132341000135,53430.74897592 2024-05-05,08:22:26.000,126,11076403,13125,0,1714897345,13026.04334779,77.65525994999916,53430.937628160005 2024-05-05,08:22:27.000,126,11076390,13245,0,1714897346,13025.949039449995,77.47198257000127,53430.986538000005 2024-05-05,08:22:28.000,126,11076419,13205,0,1714897347,13025.74021384,77.34509822999826,53431.17519024001 2024-05-05,08:22:29.000,126,11076396,13605,0,1714897348,13025.61222394999,77.30985258000146,53431.18916448 2024-05-05,08:22:30.000,126,11076419,13645,0,1714897349,13025.450552509988,77.11247694000485,53431.25903568 2024-05-05,08:22:31.000,126,11076355,12925,0,1714897350,13025.107000700002,76.76002044000052,53431.3009584 2024-05-05,08:22:32.000,126,11076426,13405,0,1714897351,13024.709558409995,76.44280959000025,53431.35685536 2024-05-05,08:22:33.000,126,11076425,13325,0,1714897352,13024.406424459994,76.09740222000255,53431.4057652 2024-05-05,08:22:34.000,126,11076414,13605,0,1714897353,13024.184126229993,75.8436335400038,53431.36384248001 2024-05-05,08:22:35.000,126,11076390,13245,0,1714897354,13023.934882759997,75.70970007000142,53431.3009584 2024-05-05,08:22:36.000,126,11076463,13285,0,1714897355,13023.591330949996,75.47002965000138,53431.25903568 2024-05-05,08:22:37.000,126,11076443,13365,0,1714897356,13023.21409758999,75.26560487999814,53431.18217736 2024-05-05,08:22:38.000,126,11076420,13365,0,1714897357,13022.850336850002,75.03298359000473,53431.07737056001 2024-05-05,08:22:39.000,126,11076452,13165,0,1714897358,13022.628038620001,74.78626403999806,53430.937628160005 2024-05-05,08:22:40.000,126,11076451,13405,0,1714897359,13022.452894559996,74.63823231000424,53430.83282136001 2024-05-05,08:22:41.000,126,11076462,13525,0,1714897360,13022.15649691999,74.4972497100025,53430.60923352 2024-05-05,08:22:42.000,126,11076430,13285,0,1714897361,13021.900517139999,74.433807540001,53430.42756840001 2024-05-05,08:22:43.000,126,11076381,13445,0,1714897362,13021.651273670002,74.47610232000443,53430.24590328 2024-05-05,08:22:44.000,126,11076424,13525,0,1714897363,13021.375084959996,74.41970928000228,53430.02231544001 2024-05-05,08:22:45.000,126,11076441,13325,0,1714897364,13021.193204589996,74.34921798000141,53429.80571472001 2024-05-05,08:22:46.000,126,11076489,13405,0,1714897365,13020.96417005,74.37036536999949,53429.60308824 2024-05-05,08:22:47.000,126,11076392,13245,0,1714897366,13020.910279569995,74.4690531899978,53429.358539040004 2024-05-05,08:22:48.000,126,11076439,13365,0,1714897367,13020.762080749999,74.61708491999889,53429.13495120001 2024-05-05,08:22:49.000,126,11076472,13405,0,1714897368,13020.654299789989,74.67347796000104,53428.93931184 2024-05-05,08:22:50.000,126,11076456,13685,0,1714897369,13020.546518829993,74.66642883000168,53428.79258232 2024-05-05,08:22:51.000,126,11076449,13565,0,1714897370,13020.405056319993,74.76511664999998,53428.5061104 2024-05-05,08:22:52.000,126,11076419,13325,0,1714897371,13020.324220599992,74.87790273000428,53428.3314324 2024-05-05,08:22:53.000,126,11076411,13645,0,1714897372,13020.364638459992,75.0259344599981,53428.205664240006 2024-05-05,08:22:54.000,126,11076388,13525,0,1714897373,13020.405056319993,75.16691705999983,53427.968102160004 2024-05-05,08:22:55.000,126,11076403,13405,0,1714897374,13020.445474179993,75.23035923000134,53427.8073984 2024-05-05,08:22:56.000,126,11076420,13605,0,1714897375,13020.485892039993,75.42068573999859,53427.71656584 2024-05-05,08:22:57.000,126,11076396,13685,0,1714897376,13020.445474179993,75.66740528999799,53427.52092648 2024-05-05,08:22:58.000,126,11076444,13925,0,1714897377,13020.438737869998,75.85068267000315,53427.367209840006 2024-05-05,08:22:59.000,126,11076420,13405,0,1714897378,13020.519573589998,76.09035309000319,53427.23445456 2024-05-05,08:23:00.000,126,11076400,13405,0,1714897379,13020.714926579989,76.29477785999916,53427.129647760004 2024-05-05,08:23:01.000,126,11076450,13605,0,1714897380,13020.94396112,76.47100610999769,53427.00387960001 2024-05-05,08:23:02.000,126,11076384,13565,0,1714897381,13021.22688614,76.72477479000372,53426.913047040005 2024-05-05,08:23:03.000,126,11076419,13525,0,1714897382,13021.469393300002,76.92215043000033,53426.864137200006 2024-05-05,08:23:04.000,126,11076435,13645,0,1714897383,13021.718636769998,77.0913295499995,53426.78029176 2024-05-05,08:23:05.000,126,11076443,13445,0,1714897384,13021.967880239994,77.22526302000188,53426.73836904001 2024-05-05,08:23:06.000,126,11076427,13405,0,1714897385,13022.372058839996,77.42968778999784,53426.73138192 2024-05-05,08:23:07.000,126,11076416,13485,0,1714897386,13022.782973749992,77.61296517000301,53426.66151072 2024-05-05,08:23:08.000,126,11076398,13765,0,1714897387,13023.153470799989,77.83853733000433,53426.647536480006 2024-05-05,08:23:09.000,126,11076454,13485,0,1714897388,13023.59806725999,77.95837254000071,53426.6545236 2024-05-05,08:23:10.000,126,11076418,13365,0,1714897389,13024.035927409997,78.1064042700018,53426.63356224 2024-05-05,08:23:11.000,126,11076434,13285,0,1714897390,13024.467051249994,78.21214121999947,53426.675484960004 2024-05-05,08:23:12.000,126,11076439,13405,0,1714897391,13024.938592949991,78.32492730000376,53426.6545236 2024-05-05,08:23:13.000,126,11076413,13485,0,1714897392,13025.443816199993,78.50820468000165,53426.73836904001 2024-05-05,08:23:14.000,126,11076415,13325,0,1714897393,13025.90188528,78.55049945999781,53426.78029176 2024-05-05,08:23:15.000,126,11076429,13525,0,1714897394,13026.386899600002,78.55754859000444,53426.80824024001 2024-05-05,08:23:16.000,126,11076386,13205,0,1714897395,13026.83149605999,78.62099075999868,53426.8990728 2024-05-05,08:23:17.000,126,11076401,13245,0,1714897396,13027.316510379991,78.70558031999826,53426.98990536 2024-05-05,08:23:18.000,126,11076448,13445,0,1714897397,13027.720688979993,78.80426814000384,53427.07375080001 2024-05-05,08:23:19.000,126,11076352,13445,0,1714897398,13028.05076816999,78.9100050900015,53427.16458336 2024-05-05,08:23:20.000,126,11076406,13485,0,1714897399,13028.326956879995,78.9593490000043,53427.2833644 2024-05-05,08:23:21.000,126,11076422,13005,0,1714897400,13028.508837249996,79.00164378000045,53427.30432576 2024-05-05,08:23:22.000,126,11076446,13125,0,1714897401,13028.717662859992,79.0932824699994,53427.43009392 2024-05-05,08:23:23.000,126,11076468,13285,0,1714897402,13028.926488470002,79.18492115999834,53427.583810560005 2024-05-05,08:23:24.000,126,11076452,13725,0,1714897403,13028.980378949993,79.34000201999879,53427.67464312001 2024-05-05,08:23:25.000,126,11076367,13445,0,1714897404,13028.987115260003,79.43868984000437,53427.73054008 2024-05-05,08:23:26.000,126,11076441,13325,0,1714897405,13029.014060499998,79.57262330999947,53427.92617944 2024-05-05,08:23:27.000,126,11076388,13165,0,1714897406,13029.000587879993,79.67836026000441,53427.968102160004 2024-05-05,08:23:28.000,126,11076441,13125,0,1714897407,13028.886070610002,79.748851559998,53428.03098624001 2024-05-05,08:23:29.000,126,11076400,13285,0,1714897408,13028.832180129997,79.77704808000271,53428.1218188 2024-05-05,08:23:30.000,126,11076405,13525,0,1714897409,13028.751344409997,79.76999895000336,53428.3314324 2024-05-05,08:23:31.000,126,11076416,13245,0,1714897410,13028.596409279991,79.75590069000464,53428.42925208 2024-05-05,08:23:32.000,126,11076419,13445,0,1714897411,13028.48189201,79.68540939000377,53428.45021344 2024-05-05,08:23:33.000,126,11076413,13445,0,1714897412,13028.448210459996,79.59377070000482,53428.5759816 2024-05-05,08:23:34.000,126,11076423,13605,0,1714897413,13028.41452890999,79.50918113999796,53428.68078840001 2024-05-05,08:23:35.000,126,11076441,13405,0,1714897414,13028.387583669995,79.43164070999774,53428.757646720005 2024-05-05,08:23:36.000,126,11076396,13445,0,1714897415,13028.38084736,79.37524767000286,53428.84847928001 2024-05-05,08:23:37.000,126,11076374,13565,0,1714897416,13028.33369318999,79.304756370002,53428.90437624 2024-05-05,08:23:38.000,126,11076396,13085,0,1714897417,13028.29327532999,79.26246158999857,53429.00918304 2024-05-05,08:23:39.000,126,11076373,13325,0,1714897418,13028.23938485,79.11442986000475,53429.08604136001 2024-05-05,08:23:40.000,126,11076437,13765,0,1714897419,13028.1383402,78.95229986999766,53429.16289968001 2024-05-05,08:23:41.000,126,11076431,13525,0,1714897420,13028.09118602999,78.83246466000128,53429.18386104001 2024-05-05,08:23:42.000,126,11076405,13405,0,1714897421,13028.044031859994,78.74787510000169,53429.26770648 2024-05-05,08:23:43.000,126,11076429,13005,0,1714897422,13027.996877689999,78.69148205999954,53429.239758 2024-05-05,08:23:44.000,126,11076428,13725,0,1714897423,13027.909305659989,78.61394162999932,53429.22578376 2024-05-05,08:23:45.000,126,11076379,13285,0,1714897424,13027.781315769993,78.51525381000101,53429.239758 2024-05-05,08:23:46.000,126,11076397,13405,0,1714897425,13027.646589570002,78.54345032999845,53429.26770648 2024-05-05,08:23:47.000,126,11076408,13365,0,1714897426,13027.505127060002,78.49410642000294,53429.33059056001 2024-05-05,08:23:48.000,126,11076449,13645,0,1714897427,13027.404082410001,78.48705729000358,53429.30264208001 2024-05-05,08:23:49.000,126,11076443,13605,0,1714897428,13027.269356209996,78.50820468000165,53429.260719360005 2024-05-05,08:23:50.000,126,11076447,13565,0,1714897429,13027.14136632,78.54345032999845,53429.239758 2024-05-05,08:23:51.000,126,11076420,13285,0,1714897430,13026.99990381,78.64213815000403,53429.260719360005 2024-05-05,08:23:52.000,126,11076391,13365,0,1714897431,13026.838232369999,78.73377684000297,53429.211809520006 2024-05-05,08:23:53.000,126,11076407,13405,0,1714897432,13026.649615689988,78.83246466000128,53429.15591256001 2024-05-05,08:23:54.000,126,11076388,13605,0,1714897433,13026.487944250002,78.87475944000471,53429.1698868 2024-05-05,08:23:55.000,126,11076363,13605,0,1714897434,13026.353218049997,78.83951379000064,53429.13495120001 2024-05-05,08:23:56.000,126,11076434,12885,0,1714897435,13026.252173399997,78.8113172700032,53429.06508000001 2024-05-05,08:23:57.000,126,11076437,13365,0,1714897436,13026.272382329997,78.79721901000448,53429.044118640006 2024-05-05,08:23:58.000,126,11076380,13405,0,1714897437,13026.225228160001,78.79721901000448,53429.08604136001 2024-05-05,08:23:59.000,126,11076456,13245,0,1714897438,13026.205019230001,78.8113172700032,53429.07905424 2024-05-05,08:24:00.000,126,11076370,13285,0,1714897439,13026.151128749996,78.84656292,53429.05110576 2024-05-05,08:24:01.000,126,11076425,12885,0,1714897440,13026.211755539996,78.83246466000128,53429.07206712 2024-05-05,08:24:02.000,126,11076399,13645,0,1714897441,13026.231964469996,78.8113172700032,53428.99520880001 2024-05-05,08:24:03.000,126,11076404,13325,0,1714897442,13026.285854950002,78.7126294500049,53428.98822168001 2024-05-05,08:24:04.000,126,11076417,13285,0,1714897443,13026.366690670002,78.62099075999868,53428.99520880001 2024-05-05,08:24:05.000,126,11076424,13005,0,1714897444,13026.501416869993,78.59279424000124,53429.023157280004 2024-05-05,08:24:06.000,126,11076412,13565,0,1714897445,13026.669824619989,78.5645977200038,53429.023157280004 2024-05-05,08:24:07.000,126,11076471,13605,0,1714897446,13026.83149605999,78.48000816000422,53429.06508000001 2024-05-05,08:24:08.000,126,11076423,13805,0,1714897447,13026.99990381,78.38132033999864,53429.00219592 2024-05-05,08:24:09.000,126,11076443,13525,0,1714897448,13027.21546572999,78.36722207999992,53429.07206712 2024-05-05,08:24:10.000,126,11076409,13365,0,1714897449,13027.451236579996,78.2896816499997,53429.16289968001 2024-05-05,08:24:11.000,126,11076440,13605,0,1714897450,13027.646589570002,78.30377990999841,53429.1698868 2024-05-05,08:24:12.000,126,11076437,13685,0,1714897451,13027.855415179998,78.27558339000097,53429.18386104001 2024-05-05,08:24:13.000,126,11076402,13085,0,1714897452,13028.07097709999,78.2544360000029,53429.20482240001 2024-05-05,08:24:14.000,126,11076383,13445,0,1714897453,13028.31348425999,78.23328861000482,53429.24674512 2024-05-05,08:24:15.000,126,11076389,13565,0,1714897454,13028.549255109996,78.23328861000482,53429.28866784 2024-05-05,08:24:16.000,126,11076427,13765,0,1714897455,13028.744608100002,78.22623947999818,53429.35155192001 2024-05-05,08:24:17.000,126,11076367,13205,0,1714897456,13029.020796809993,78.26148513000226,53429.38648752 2024-05-05,08:24:18.000,126,11076385,13445,0,1714897457,13029.31045813999,78.2896816499997,53429.44937160001 2024-05-05,08:24:19.000,126,11076413,13565,0,1714897458,13029.65400994999,78.36017295000056,53429.50526856 2024-05-05,08:24:20.000,126,11076402,13365,0,1714897459,13029.923462350002,78.4518116399995,53429.58911400001 2024-05-05,08:24:21.000,126,11076414,13885,0,1714897460,13030.179442129993,78.57164685000316,53429.73584352001 2024-05-05,08:24:22.000,126,11076408,13645,0,1714897461,13030.408476669989,78.58574511000188,53429.763792000005 2024-05-05,08:24:23.000,126,11076403,13925,0,1714897462,13030.73181954999,78.67738380000083,53429.80571472001 2024-05-05,08:24:24.000,126,11076405,13645,0,1714897463,13031.055162429991,78.77607161999913,53429.91750864 2024-05-05,08:24:25.000,126,11076372,13525,0,1714897464,13031.365032690002,78.82541553000192,53430.08519952 2024-05-05,08:24:26.000,126,11076403,13245,0,1714897465,13031.674902949999,78.97344726000301,53430.12712224 2024-05-05,08:24:27.000,126,11076394,13285,0,1714897466,13031.95109165999,79.07918421000068,53430.3227616 2024-05-05,08:24:28.000,126,11076418,13565,0,1714897467,13032.260961920001,79.16377377000026,53430.46949112 2024-05-05,08:24:29.000,126,11076470,13925,0,1714897468,13032.516941699992,79.24131420000049,53430.54634944001 2024-05-05,08:24:30.000,126,11076397,13405,0,1714897469,13032.840284579994,79.41754244999902,53430.7769244 2024-05-05,08:24:31.000,126,11076380,13605,0,1714897470,13033.09626436,79.6149180900029,53430.96557664 2024-05-05,08:24:32.000,126,11076376,13405,0,1714897471,13033.29161734999,79.79114634000143,53431.08435768 2024-05-05,08:24:33.000,126,11076402,13245,0,1714897472,13033.433079859991,79.91803068000445,53431.203138720004 2024-05-05,08:24:34.000,126,11076391,13645,0,1714897473,13033.594751299992,80.06606240999827,53431.39877808 2024-05-05,08:24:35.000,126,11076420,13165,0,1714897474,13033.756422739993,80.16475023000385,53431.608391680005 2024-05-05,08:24:36.000,126,11076391,13205,0,1714897475,13033.904621559988,80.28458544000023,53431.78306968 2024-05-05,08:24:37.000,126,11076383,13445,0,1714897476,13034.039347759994,80.47491195000475,53431.97172192 2024-05-05,08:24:38.000,126,11076377,13445,0,1714897477,13034.16733764999,80.55950151000434,53432.18832264 2024-05-05,08:24:39.000,126,11076401,13485,0,1714897478,13034.28859122999,80.71458237000479,53432.35601352 2024-05-05,08:24:40.000,126,11076411,13565,0,1714897479,13034.34921801999,80.8132701900031,53432.55864000001 2024-05-05,08:24:41.000,126,11076392,13445,0,1714897480,13034.40984480999,80.92605627000012,53432.6983824 2024-05-05,08:24:42.000,126,11076426,13485,0,1714897481,13034.463735289995,81.03179321999778,53432.880047520004 2024-05-05,08:24:43.000,126,11076419,13605,0,1714897482,13034.47720791,81.109333649998,53433.07568688 2024-05-05,08:24:44.000,126,11076390,13565,0,1714897483,13034.49741684,81.17277581999952,53433.25735200001 2024-05-05,08:24:45.000,126,11076442,13165,0,1714897484,13034.483944219995,81.27851277000445,53433.404081520006 2024-05-05,08:24:46.000,126,11076405,13285,0,1714897485,13034.443526359995,81.34195493999869,53433.52984968 2024-05-05,08:24:47.000,126,11076377,13205,0,1714897486,13034.36942694999,81.4335936300049,53433.69055344001 2024-05-05,08:24:48.000,126,11076435,13365,0,1714897487,13034.30880015999,81.41244623999955,53433.788373120005 2024-05-05,08:24:49.000,126,11076406,13445,0,1714897488,13034.26838229999,81.41244623999955,53433.97702536001 2024-05-05,08:24:50.000,126,11076360,13205,0,1714897489,13034.160601339994,81.44769189000363,53434.0608708 2024-05-05,08:24:51.000,126,11076361,13645,0,1714897490,13034.052820379999,81.41244623999955,53434.130742 2024-05-05,08:24:52.000,126,11076434,13845,0,1714897491,13033.938303109993,81.4335936300049,53434.2704844 2024-05-05,08:24:53.000,126,11076401,12925,0,1714897492,13033.803576910002,81.48998666999978,53434.340355600005 2024-05-05,08:24:54.000,126,11076419,13685,0,1714897493,13033.689059639997,81.41244623999955,53434.47311088 2024-05-05,08:24:55.000,126,11076403,13325,0,1714897494,13033.567806059997,81.37720059000276,53434.49407224 2024-05-05,08:24:56.000,126,11076425,13445,0,1714897495,13033.453288789991,81.33490580999933,53434.5849048 2024-05-05,08:24:57.000,126,11076402,13205,0,1714897496,13033.29161734999,81.31375842000125,53434.64778888001 2024-05-05,08:24:58.000,126,11076399,13205,0,1714897497,13033.19730901,81.25031624999974,53434.73862144001 2024-05-05,08:24:59.000,126,11076405,13445,0,1714897498,13033.03563757,81.20802147000359,53434.773557040004 2024-05-05,08:25:00.000,126,11076407,13445,0,1714897499,13032.92785660999,81.20802147000359,53434.78054416 2024-05-05,08:25:01.000,126,11076429,13285,0,1714897500,13032.752712549998,81.16572669000016,53434.80849264 2024-05-05,08:25:02.000,126,11076417,13285,0,1714897501,13032.577568489993,81.13753017000272,53434.87137672 2024-05-05,08:25:03.000,126,11076372,13405,0,1714897502,13032.362006570002,81.08818625999993,53434.82246688 2024-05-05,08:25:04.000,126,11076412,13565,0,1714897503,13032.220544060001,81.04589148000377,53434.829454 2024-05-05,08:25:05.000,126,11076417,13405,0,1714897504,13032.065608929996,80.98949844000163,53434.85041536 2024-05-05,08:25:06.000,126,11076385,13165,0,1714897505,13031.924146419995,81.0106458299997,53434.829454 2024-05-05,08:25:07.000,126,11076367,13405,0,1714897506,13031.7759476,80.96130192000419,53434.794518400005 2024-05-05,08:25:08.000,126,11076443,13525,0,1714897507,13031.634485089999,80.93310539999948,53434.78753128001 2024-05-05,08:25:09.000,126,11076415,13085,0,1714897508,13031.519967819993,80.9119580100014,53434.68272448 2024-05-05,08:25:10.000,126,11076365,13405,0,1714897509,13031.412186859998,80.89081062000332,53434.69669872001 2024-05-05,08:25:11.000,126,11076446,13485,0,1714897510,13031.270724349997,80.9472036599982,53434.68272448 2024-05-05,08:25:12.000,126,11076432,13365,0,1714897511,13031.162943390002,80.93310539999948,53434.64080176 2024-05-05,08:25:13.000,126,11076386,13405,0,1714897512,13031.061898740001,80.86966322999797,53434.61285328 2024-05-05,08:25:14.000,126,11076409,13325,0,1714897513,13031.048426119996,80.84851583999989,53434.57093056001 2024-05-05,08:25:15.000,126,11076462,13765,0,1714897514,13030.94064516,80.84851583999989,53434.57093056001 2024-05-05,08:25:16.000,126,11076400,13445,0,1714897515,13030.85980944,80.85556496999925,53434.50105936001 2024-05-05,08:25:17.000,126,11076400,13645,0,1714897516,13030.81265526999,80.82736845000181,53434.43817528 2024-05-05,08:25:18.000,126,11076443,13405,0,1714897517,13030.77897372,80.79212279999774,53434.38227832001 2024-05-05,08:25:19.000,126,11076438,13445,0,1714897518,13030.75202847999,80.75687715000095,53434.340355600005 2024-05-05,08:25:20.000,126,11076395,13205,0,1714897519,13030.805918959995,80.73572976000287,53434.33336848001 2024-05-05,08:25:21.000,126,11076406,13365,0,1714897520,13030.88001837,80.7004841099988,53434.28445864001 2024-05-05,08:25:22.000,126,11076383,13685,0,1714897521,13030.947381469996,80.69343497999944,53434.27747152 2024-05-05,08:25:23.000,126,11076444,13565,0,1714897522,13031.034953499991,80.71458237000479,53434.31240712001 2024-05-05,08:25:24.000,126,11076414,13405,0,1714897523,13031.088843979996,80.71458237000479,53434.221574560004 2024-05-05,08:25:25.000,126,11076427,13245,0,1714897524,13031.169679699997,80.63704194000456,53434.2704844 2024-05-05,08:25:26.000,126,11076412,13565,0,1714897525,13031.324614830002,80.55950151000434,53434.25651016 2024-05-05,08:25:27.000,126,11076447,13445,0,1714897526,13031.506495199988,80.48901021000347,53434.26349728001 2024-05-05,08:25:28.000,126,11076451,13365,0,1714897527,13031.627748779989,80.43261717000132,53434.24952304 2024-05-05,08:25:29.000,126,11076401,13125,0,1714897528,13031.762474979994,80.4537645599994,53434.29843288 2024-05-05,08:25:30.000,126,11076419,13365,0,1714897529,13031.93088272999,80.43966630000068,53434.27747152 2024-05-05,08:25:31.000,126,11076405,13325,0,1714897530,13032.09255416999,80.37622412999917,53434.34734272 2024-05-05,08:25:32.000,126,11076446,13525,0,1714897531,13032.274434539991,80.3198310900043,53434.410226800006 2024-05-05,08:25:33.000,126,11076428,13565,0,1714897532,13032.449578599997,80.3550767400011,53434.39625256 2024-05-05,08:25:34.000,126,11076358,13405,0,1714897533,13032.550623249997,80.34097848000238,53434.41721392 2024-05-05,08:25:35.000,126,11076402,13525,0,1714897534,13032.678613139993,80.36212587000045,53434.50105936001 2024-05-05,08:25:36.000,126,11076423,13645,0,1714897535,13032.833548269999,80.29868369999895,53434.59189192 2024-05-05,08:25:37.000,126,11076409,13565,0,1714897536,13032.954801849999,80.27753631000087,53434.59189192 2024-05-05,08:25:38.000,126,11076443,13605,0,1714897537,13033.082791739995,80.24229066000407,53434.63381464 2024-05-05,08:25:39.000,126,11076425,13725,0,1714897538,13033.15015483999,80.3057328299983,53434.66875024001 2024-05-05,08:25:40.000,126,11076374,13445,0,1714897539,13033.284881039996,80.3198310900043,53434.724647200004 2024-05-05,08:25:41.000,126,11076409,13365,0,1714897540,13033.39939831,80.33392935000302,53434.829454 2024-05-05,08:25:42.000,126,11076436,13005,0,1714897541,13033.500442960001,80.33392935000302,53434.87137672 2024-05-05,08:25:43.000,126,11076403,13725,0,1714897542,13033.614960229992,80.3057328299983,53434.962209280005 2024-05-05,08:25:44.000,126,11076450,13405,0,1714897543,13033.702532260002,80.31278195999766,53434.99015776 2024-05-05,08:25:45.000,126,11076407,13565,0,1714897544,13033.702532260002,80.33392935000302,53435.060028960004 2024-05-05,08:25:46.000,126,11076443,13685,0,1714897545,13033.749686429997,80.36212587000045,53435.12291304001 2024-05-05,08:25:47.000,126,11076378,13525,0,1714897546,13033.776631669993,80.34097848000238,53435.15086152001 2024-05-05,08:25:48.000,126,11076391,13165,0,1714897547,13033.830522149998,80.33392935000302,53435.24169408001 2024-05-05,08:25:49.000,126,11076391,13485,0,1714897548,13033.938303109993,80.28458544000023,53435.32553952 2024-05-05,08:25:50.000,126,11076373,13485,0,1714897549,13034.012402519998,80.34802761000174,53435.31855240001 2024-05-05,08:25:51.000,126,11076379,13085,0,1714897550,13034.073029309999,80.39032238999789,53435.444320560004 2024-05-05,08:25:52.000,126,11076402,13845,0,1714897551,13034.073029309999,80.47491195000475,53435.50720464001 2024-05-05,08:25:53.000,126,11076412,13245,0,1714897552,13034.025875139989,80.50310847000219,53435.47925616 2024-05-05,08:25:54.000,126,11076430,13325,0,1714897553,13034.052820379999,80.50310847000219,53435.584062960006 2024-05-05,08:25:55.000,126,11076412,13085,0,1714897554,13034.113447169999,80.46081368999876,53435.68886976 2024-05-05,08:25:56.000,126,11076403,13525,0,1714897555,13034.12691978999,80.48901021000347,53435.681882640005 2024-05-05,08:25:57.000,126,11076426,13605,0,1714897556,13034.180810269994,80.5524523799977,53435.76572808 2024-05-05,08:25:58.000,126,11076399,13405,0,1714897557,13034.140392409994,80.59474716000113,53435.81463792 2024-05-05,08:25:59.000,126,11076384,13125,0,1714897558,13034.066292999989,80.64409107000392,53435.85656064 2024-05-05,08:26:00.000,126,11076386,13485,0,1714897559,13034.032611449999,80.64409107000392,53435.92643184 2024-05-05,08:26:01.000,126,11076415,13525,0,1714897560,13033.965248349989,80.69343497999944,53435.919444720006 2024-05-05,08:26:02.000,126,11076430,13525,0,1714897561,13033.951775729998,80.67933672000072,53435.96136744001 2024-05-05,08:26:03.000,126,11076401,13525,0,1714897562,13033.931566799998,80.7004841099988,53436.02425152 2024-05-05,08:26:04.000,126,11076431,13485,0,1714897563,13033.904621559988,80.665238460002,53436.08014848001 2024-05-05,08:26:05.000,126,11076409,13205,0,1714897564,13033.870940009998,80.65114020000328,53436.12905832001 2024-05-05,08:26:06.000,126,11076428,13445,0,1714897565,13033.837258459993,80.65114020000328,53436.14303256 2024-05-05,08:26:07.000,126,11076379,13565,0,1714897566,13033.682323330002,80.65818933000264,53436.1220712 2024-05-05,08:26:08.000,126,11076366,13365,0,1714897567,13033.547597129997,80.63704194000456,53436.184955280005 2024-05-05,08:26:09.000,126,11076390,13565,0,1714897568,13033.446552479996,80.67228759000136,53436.1919424 2024-05-05,08:26:10.000,126,11076420,13485,0,1714897569,13033.352244139991,80.67228759000136,53436.24085224 2024-05-05,08:26:11.000,126,11076436,13125,0,1714897570,13033.2579358,80.7004841099988,53436.14303256 2024-05-05,08:26:12.000,126,11076393,13245,0,1714897571,13033.17710008,80.72868063000351,53436.16399392 2024-05-05,08:26:13.000,126,11076435,13445,0,1714897572,13032.99521971,80.72868063000351,53436.15700680001 2024-05-05,08:26:14.000,126,11076399,13645,0,1714897573,13032.954801849999,80.74277889000223,53436.24085224 2024-05-05,08:26:15.000,126,11076347,13405,0,1714897574,13032.887438749989,80.74277889000223,53436.184955280005 2024-05-05,08:26:16.000,126,11076392,13605,0,1714897575,13032.766185169989,80.69343497999944,53436.184955280005 2024-05-05,08:26:17.000,126,11076427,13525,0,1714897576,13032.624722660003,80.665238460002,53436.16399392 2024-05-05,08:26:18.000,126,11076430,13525,0,1714897577,13032.489996459997,80.65114020000328,53436.15700680001 2024-05-05,08:26:19.000,126,11076422,13165,0,1714897578,13032.415897049992,80.665238460002,53436.136045440006 2024-05-05,08:26:20.000,126,11076388,13565,0,1714897579,13032.267698229996,80.65818933000264,53436.10110984 2024-05-05,08:26:21.000,126,11076395,13325,0,1714897580,13032.15991727,80.65114020000328,53436.08014848001 2024-05-05,08:26:22.000,126,11076416,13205,0,1714897581,13032.09929048,80.63704194000456,53436.115084080004 2024-05-05,08:26:23.000,126,11076355,13685,0,1714897582,13031.99824583,80.62294367999857,53436.1220712 2024-05-05,08:26:24.000,126,11076447,13725,0,1714897583,13031.95782797,80.60884541999985,53436.07316136 2024-05-05,08:26:25.000,126,11076384,13245,0,1714897584,13031.883728559995,80.61589454999921,53436.00329016 2024-05-05,08:26:26.000,126,11076379,12925,0,1714897585,13031.802892839994,80.67933672000072,53435.99630304 2024-05-05,08:26:27.000,126,11076406,13405,0,1714897586,13031.722057119994,80.67228759000136,53435.97534168 2024-05-05,08:26:28.000,126,11076421,13725,0,1714897587,13031.674902949999,80.67228759000136,53435.92643184 2024-05-05,08:26:29.000,126,11076387,13245,0,1714897588,13031.540176749993,80.65818933000264,53435.91245760001 2024-05-05,08:26:30.000,126,11076429,13245,0,1714897589,13031.506495199988,80.67933672000072,53435.83559928 2024-05-05,08:26:31.000,126,11076395,13325,0,1714897590,13031.398714239993,80.7004841099988,53435.82861216 2024-05-05,08:26:32.000,126,11076380,13405,0,1714897591,13031.311142209997,80.69343497999944,53435.82861216 2024-05-05,08:26:33.000,126,11076447,13525,0,1714897592,13031.257251729992,80.73572976000287,53435.72380536001 2024-05-05,08:26:34.000,126,11076389,13405,0,1714897593,13031.243779110002,80.71458237000479,53435.72380536001 2024-05-05,08:26:35.000,126,11076423,13445,0,1714897594,13031.196624939992,80.67228759000136,53435.66092128 2024-05-05,08:26:36.000,126,11076426,13365,0,1714897595,13031.162943390002,80.62999280999793,53435.61899856 2024-05-05,08:26:37.000,126,11076395,13765,0,1714897596,13031.149470769997,80.65818933000264,53435.57707584001 2024-05-05,08:26:38.000,126,11076344,13365,0,1714897597,13031.149470769997,80.63704194000456,53435.55611448001 2024-05-05,08:26:39.000,126,11076413,13485,0,1714897598,13031.135998149992,80.57359977000306,53435.528166 2024-05-05,08:26:40.000,126,11076433,13525,0,1714897599,13031.068635049996,80.59474716000113,53435.54214024 2024-05-05,08:26:41.000,126,11076371,13565,0,1714897600,13031.068635049996,80.58769803000177,53435.47925616 2024-05-05,08:26:42.000,126,11076374,13485,0,1714897601,13031.061898740001,80.5524523799977,53435.47226904 2024-05-05,08:26:43.000,126,11076442,13685,0,1714897602,13031.028217189996,80.57359977000306,53435.4233592 2024-05-05,08:26:44.000,126,11076330,13525,0,1714897603,13031.041689810001,80.5665506400037,53435.38842360001 2024-05-05,08:26:45.000,126,11076429,13725,0,1714897604,13031.021480880001,80.54540324999834,53435.346500880005 2024-05-05,08:26:46.000,126,11076370,13245,0,1714897605,13031.041689810001,80.58064890000242,53435.2836168 2024-05-05,08:26:47.000,126,11076372,13445,0,1714897606,13031.061898740001,80.61589454999921,53435.2836168 2024-05-05,08:26:48.000,126,11076372,13565,0,1714897607,13031.109052909997,80.62999280999793,53435.2836168 2024-05-05,08:26:49.000,126,11076419,13565,0,1714897608,13031.122525530001,80.71458237000479,53435.22073272001 2024-05-05,08:26:50.000,126,11076441,13485,0,1714897609,13031.122525530001,80.75687715000095,53435.17182288001 2024-05-05,08:26:51.000,126,11076371,13805,0,1714897610,13031.102316600001,80.77097540999966,53435.17182288001 2024-05-05,08:26:52.000,126,11076369,13085,0,1714897611,13031.055162429991,80.74277889000223,53435.10195168001 2024-05-05,08:26:53.000,126,11076399,13565,0,1714897612,13031.061898740001,80.77097540999966,53435.06701608 2024-05-05,08:26:54.000,126,11076413,13445,0,1714897613,13031.055162429991,80.8132701900031,53435.108938800004 2024-05-05,08:26:55.000,126,11076372,13485,0,1714897614,13031.034953499991,80.82736845000181,53435.03208048001 2024-05-05,08:26:56.000,126,11076389,13405,0,1714897615,13031.075371359992,80.86261409999861,53434.99015776 2024-05-05,08:26:57.000,126,11076416,13405,0,1714897616,13031.055162429991,80.89785975000268,53434.962209280005 2024-05-05,08:26:58.000,126,11076352,13205,0,1714897617,13031.055162429991,80.86966322999797,53434.92028656 2024-05-05,08:26:59.000,126,11076397,13565,0,1714897618,13031.102316600001,80.86966322999797,53434.913299440006 2024-05-05,08:27:00.000,126,11076430,13605,0,1714897619,13031.176416009992,80.86261409999861,53434.85041536 2024-05-05,08:27:01.000,126,11076378,13605,0,1714897620,13031.203361250002,80.85556496999925,53434.87137672 2024-05-05,08:27:02.000,126,11076434,13205,0,1714897621,13031.095580289992,80.9119580100014,53434.794518400005 2024-05-05,08:27:03.000,126,11076386,13365,0,1714897622,13031.041689810001,80.92605627000012,53434.71766008001 2024-05-05,08:27:04.000,126,11076404,13645,0,1714897623,13031.028217189996,80.95425279000483,53434.78054416 2024-05-05,08:27:05.000,126,11076401,13525,0,1714897624,13031.014744569991,80.96835105000355,53434.78054416 2024-05-05,08:27:06.000,126,11076386,13405,0,1714897625,13030.994535639991,80.89785975000268,53434.64080176 2024-05-05,08:27:07.000,126,11076394,13605,0,1714897626,13030.866545749996,80.84146671000053,53434.63381464 2024-05-05,08:27:08.000,126,11076396,13445,0,1714897627,13030.81265526999,80.86261409999861,53434.59887904001 2024-05-05,08:27:09.000,126,11076381,13125,0,1714897628,13030.745292169995,80.88376149000396,53434.59189192 2024-05-05,08:27:10.000,126,11076364,13205,0,1714897629,13030.79244633999,80.8132701900031,53434.61285328 2024-05-05,08:27:11.000,126,11076381,13365,0,1714897630,13030.745292169995,80.84146671000053,53434.54298208 2024-05-05,08:27:12.000,126,11076413,13525,0,1714897631,13030.69140168999,80.79212279999774,53434.459136640005 2024-05-05,08:27:13.000,126,11076380,13325,0,1714897632,13030.664456449995,80.80622106000374,53434.410226800006 2024-05-05,08:27:14.000,126,11076405,13605,0,1714897633,13030.61730228,80.82736845000181,53434.42420104 2024-05-05,08:27:15.000,126,11076379,13445,0,1714897634,13030.55667549,80.77802453999902,53434.354329839996 2024-05-05,08:27:16.000,126,11076385,13405,0,1714897635,13030.48931238999,80.77097540999966,53434.38227832001 2024-05-05,08:27:17.000,126,11076399,13685,0,1714897636,13030.442158219994,80.77097540999966,53434.340355600005 2024-05-05,08:27:18.000,126,11076386,13285,0,1714897637,13030.287223089988,80.79212279999774,53434.24952304 2024-05-05,08:27:19.000,126,11076376,13645,0,1714897638,13030.206387370003,80.75687715000095,53434.24952304 2024-05-05,08:27:20.000,126,11076404,13365,0,1714897639,13030.132287959997,80.73572976000287,53434.2006132 2024-05-05,08:27:21.000,126,11076401,13565,0,1714897640,13030.031243309997,80.7004841099988,53434.186638959996 2024-05-05,08:27:22.000,126,11076408,13605,0,1714897641,13029.876308179992,80.74277889000223,53434.15869048 2024-05-05,08:27:23.000,126,11076364,13485,0,1714897642,13029.775263529991,80.74277889000223,53434.02593520001 2024-05-05,08:27:24.000,126,11076386,13445,0,1714897643,13029.70116412,80.70753323999816,53434.0608708 2024-05-05,08:27:25.000,126,11076424,13445,0,1714897644,13029.734845669991,80.69343497999944,53434.02593520001 2024-05-05,08:27:26.000,126,11076420,13525,0,1714897645,13029.60011947,80.63704194000456,53433.97003824 2024-05-05,08:27:27.000,126,11076376,13485,0,1714897646,13029.546228989995,80.63704194000456,53433.9211284 2024-05-05,08:27:28.000,126,11076424,13325,0,1714897647,13029.505811129995,80.60884541999985,53433.87920568001 2024-05-05,08:27:29.000,126,11076383,13285,0,1714897648,13029.404766479995,80.61589454999921,53433.87221856 2024-05-05,08:27:30.000,126,11076398,13525,0,1714897649,13029.33066706999,80.5524523799977,53433.851257199996 2024-05-05,08:27:31.000,126,11076410,13365,0,1714897650,13029.256567659999,80.43261717000132,53433.851257199996 2024-05-05,08:27:32.000,126,11076377,13325,0,1714897651,13029.168995629989,80.41146978000324,53433.80933448001 2024-05-05,08:27:33.000,126,11076415,13325,0,1714897652,13029.094896219998,80.36212587000045,53433.76042464001 2024-05-05,08:27:34.000,126,11076402,13525,0,1714897653,13029.007324189988,80.36212587000045,53433.70452768 2024-05-05,08:27:35.000,126,11076388,13405,0,1714897654,13028.919752159993,80.3198310900043,53433.72548904 2024-05-05,08:27:36.000,126,11076404,13285,0,1714897655,13028.798498579992,80.25638892000279,53433.64863072 2024-05-05,08:27:37.000,126,11076394,13565,0,1714897656,13028.697453929992,80.26343805000215,53433.58574664 2024-05-05,08:27:38.000,126,11076407,13365,0,1714897657,13028.609881899996,80.26343805000215,53433.54382392001 2024-05-05,08:27:39.000,126,11076402,13605,0,1714897658,13028.52230987,80.29163456999959,53433.48093984 2024-05-05,08:27:40.000,126,11076358,13565,0,1714897659,13028.448210459996,80.3057328299983,53433.43901712 2024-05-05,08:27:41.000,126,11076426,13565,0,1714897660,13028.286539019995,80.28458544000023,53433.39010728 2024-05-05,08:27:42.000,126,11076402,13405,0,1714897661,13028.185494369995,80.29163456999959,53433.285300480005 2024-05-05,08:27:43.000,126,11076420,13645,0,1714897662,13028.17202174999,80.29868369999895,53433.27132624 2024-05-05,08:27:44.000,126,11076369,13405,0,1714897663,13028.13160388999,80.24933979000343,53433.20844216001 2024-05-05,08:27:45.000,126,11076431,13485,0,1714897664,13028.13160388999,80.23524153000471,53433.180493679996 2024-05-05,08:27:46.000,126,11076405,13445,0,1714897665,13028.05076816999,80.20704501,53433.180493679996 2024-05-05,08:27:47.000,126,11076388,13605,0,1714897666,13028.003613999994,80.19999588000064,53433.13857096001 2024-05-05,08:27:48.000,126,11076410,13605,0,1714897667,13027.929514589989,80.1717993600032,53433.047738400004 2024-05-05,08:27:49.000,126,11076428,13645,0,1714897668,13027.922778279994,80.10130806000234,53433.05472552 2024-05-05,08:27:50.000,126,11076433,13565,0,1714897669,13027.895833039998,80.1083571900017,53432.949918720005 2024-05-05,08:27:51.000,126,11076401,13325,0,1714897670,13027.875624109998,80.06606240999827,53432.92197024001 2024-05-05,08:27:52.000,126,11076381,13485,0,1714897671,13027.767843150003,80.05196414999955,53432.85908616 2024-05-05,08:27:53.000,126,11076392,13925,0,1714897672,13027.680271119993,80.05901327999891,53432.82415056001 2024-05-05,08:27:54.000,126,11076405,13525,0,1714897673,13027.505127060002,80.09425893000298,53432.782227840005 2024-05-05,08:27:55.000,126,11076410,13285,0,1714897674,13027.424291340001,80.08016067000426,53432.74729224 2024-05-05,08:27:56.000,126,11076402,13085,0,1714897675,13027.296301449991,80.0731115400049,53432.69139528 2024-05-05,08:27:57.000,126,11076432,13405,0,1714897676,13027.24241097,80.03786589000083,53432.63549832001 2024-05-05,08:27:58.000,126,11076387,13485,0,1714897677,13027.14136632,80.02376763000211,53432.60056272 2024-05-05,08:27:59.000,126,11076396,13285,0,1714897678,13027.02011274,80.04491502000019,53432.544665760004 2024-05-05,08:28:00.000,126,11076426,13405,0,1714897679,13026.91233177999,80.0731115400049,53432.48876880001 2024-05-05,08:28:01.000,126,11076349,13645,0,1714897680,13026.750660339989,80.10130806000234,53432.42588472 2024-05-05,08:28:02.000,126,11076399,13365,0,1714897681,13026.629406759988,80.04491502000019,53432.35601352 2024-05-05,08:28:03.000,126,11076428,13805,0,1714897682,13026.528362110002,79.99557111000468,53432.30710368 2024-05-05,08:28:04.000,126,11076412,13605,0,1714897683,13026.393635909997,80.03081676000147,53432.23723248 2024-05-05,08:28:05.000,126,11076398,13285,0,1714897684,13026.292591259997,80.09425893000298,53432.13242568001 2024-05-05,08:28:06.000,126,11076446,13405,0,1714897685,13026.245437090001,80.08016067000426,53432.08351584001 2024-05-05,08:28:07.000,126,11076378,13325,0,1714897686,13026.258909709992,80.10130806000234,53432.02063176 2024-05-05,08:28:08.000,126,11076400,13485,0,1714897687,13026.252173399997,80.10130806000234,53432.02063176 2024-05-05,08:28:09.000,126,11076418,13365,0,1714897688,13026.245437090001,80.16475023000385,53432.03460600001 2024-05-05,08:28:10.000,126,11076398,13645,0,1714897689,13026.10397458,80.15065196999785,53431.93678632001 2024-05-05,08:28:11.000,126,11076397,13205,0,1714897690,13025.99619361999,80.13655370999913,53431.90185072 2024-05-05,08:28:12.000,126,11076440,13405,0,1714897691,13025.908621589995,80.08720980000362,53431.83896664001 2024-05-05,08:28:13.000,126,11076444,13205,0,1714897692,13025.89514896999,80.02376763000211,53431.79704392001 2024-05-05,08:28:14.000,126,11076416,13565,0,1714897693,13025.89514896999,79.98852197999804,53431.706211360004 2024-05-05,08:28:15.000,126,11076387,13405,0,1714897694,13025.87494003999,79.99557111000468,53431.69922424001 2024-05-05,08:28:16.000,126,11076407,13285,0,1714897695,13025.93556682999,80.06606240999827,53431.727172720006 2024-05-05,08:28:17.000,126,11076395,13405,0,1714897696,13025.90188528,80.08720980000362,53431.67826288001 2024-05-05,08:28:18.000,126,11076413,13645,0,1714897697,13025.847994799995,80.10130806000234,53431.64332728 2024-05-05,08:28:19.000,126,11076404,13245,0,1714897698,13025.85473110999,80.1436028399985,53431.62935304001 2024-05-05,08:28:20.000,126,11076396,13165,0,1714897699,13025.7806317,80.12245545000042,53431.56646896 2024-05-05,08:28:21.000,126,11076461,13085,0,1714897700,13025.67285073999,80.11540632000106,53431.49659776 2024-05-05,08:28:22.000,126,11076406,13405,0,1714897701,13025.585278709994,80.1083571900017,53431.489610640005 2024-05-05,08:28:23.000,126,11076464,13445,0,1714897702,13025.477497749998,80.13655370999913,53431.4756364 2024-05-05,08:28:24.000,126,11076450,13245,0,1714897703,13025.497706679998,80.10130806000234,53431.46166216001 2024-05-05,08:28:25.000,126,11076410,13525,0,1714897704,13025.565069779994,79.98147284999868,53431.370829600004 2024-05-05,08:28:26.000,126,11076410,13125,0,1714897705,13025.625696569994,80.01671850000275,53431.38480384001 2024-05-05,08:28:27.000,126,11076427,13445,0,1714897706,13025.639169189999,80.02376763000211,53431.4057652 2024-05-05,08:28:28.000,126,11076401,13565,0,1714897707,13025.65264180999,80.08016067000426,53431.37781672 2024-05-05,08:28:29.000,126,11076431,13605,0,1714897708,13025.61222394999,80.08016067000426,53431.391790960006 2024-05-05,08:28:30.000,126,11076421,13605,0,1714897709,13025.571806089989,80.01671850000275,53431.3009584 2024-05-05,08:28:31.000,126,11076439,13525,0,1714897710,13025.490970369989,79.98852197999804,53431.32890688 2024-05-05,08:28:32.000,126,11076410,13365,0,1714897711,13025.517915609998,79.9603254600006,53431.321919760005 2024-05-05,08:28:33.000,126,11076417,13485,0,1714897712,13025.423607269993,79.96737458999996,53431.27999704 2024-05-05,08:28:34.000,126,11076431,13565,0,1714897713,13025.450552509988,80.03786589000083,53431.25903568 2024-05-05,08:28:35.000,126,11076372,13245,0,1714897714,13025.457288819998,80.03081676000147,53431.25903568 2024-05-05,08:28:36.000,126,11076448,13405,0,1714897715,13025.477497749998,80.0096693700034,53431.23807432 2024-05-05,08:28:37.000,126,11076415,13125,0,1714897716,13025.504442989994,80.02376763000211,53431.3009584 2024-05-05,08:28:38.000,126,11076418,13365,0,1714897717,13025.497706679998,80.0731115400049,53431.35685536 2024-05-05,08:28:39.000,126,11076428,13405,0,1714897718,13025.490970369989,80.10130806000234,53431.30794552 2024-05-05,08:28:40.000,126,11076360,13485,0,1714897719,13025.464025129993,80.06606240999827,53431.3009584 2024-05-05,08:28:41.000,126,11076416,13245,0,1714897720,13025.423607269993,80.05901327999891,53431.321919760005 2024-05-05,08:28:42.000,126,11076391,13365,0,1714897721,13025.410134649988,80.06606240999827,53431.29397128001 2024-05-05,08:28:43.000,126,11076415,13245,0,1714897722,13025.477497749998,80.11540632000106,53431.273009920005 2024-05-05,08:28:44.000,126,11076414,13605,0,1714897723,13025.511179299989,80.10130806000234,53431.30794552 2024-05-05,08:28:45.000,126,11076417,13285,0,1714897724,13025.605487639994,80.17884849000257,53431.36384248001 2024-05-05,08:28:46.000,126,11076422,13445,0,1714897725,13025.69305966999,80.27048718000151,53431.37781672 2024-05-05,08:28:47.000,126,11076425,13445,0,1714897726,13025.63243287999,80.39737152000453,53431.39877808 2024-05-05,08:28:48.000,126,11076392,13325,0,1714897727,13025.551597159989,80.49605934000283,53431.41973944 2024-05-05,08:28:49.000,126,11076395,13325,0,1714897728,13025.443816199993,80.53835411999898,53431.37781672 2024-05-05,08:28:50.000,126,11076403,13485,0,1714897729,13025.416870959998,80.49605934000283,53431.38480384001 2024-05-05,08:28:51.000,126,11076397,13485,0,1714897730,13025.416870959998,80.46081368999876,53431.45467504 2024-05-05,08:28:52.000,126,11076413,13685,0,1714897731,13025.450552509988,80.42556804000196,53431.45467504 2024-05-05,08:28:53.000,126,11076340,13405,0,1714897732,13025.430343579988,80.36917499999981,53431.4057652 2024-05-05,08:28:54.000,126,11076376,13205,0,1714897733,13025.457288819998,80.34802761000174,53431.44768792 2024-05-05,08:28:55.000,126,11076375,13885,0,1714897734,13025.457288819998,80.3057328299983,53431.4756364 2024-05-05,08:28:56.000,126,11076404,13165,0,1714897735,13025.517915609998,80.26343805000215,53431.4756364 2024-05-05,08:28:57.000,126,11076382,13525,0,1714897736,13025.61222394999,80.27753631000087,53431.55249472001 2024-05-05,08:28:58.000,126,11076391,13525,0,1714897737,13025.69305966999,80.28458544000023,53431.58044320001 2024-05-05,08:28:59.000,126,11076415,13285,0,1714897738,13025.67958705,80.3550767400011,53431.6153788 2024-05-05,08:29:00.000,126,11076436,13245,0,1714897739,13025.72000491,80.41146978000324,53431.6153788 2024-05-05,08:29:01.000,126,11076385,13365,0,1714897740,13025.77389538999,80.40442065000389,53431.67127576001 2024-05-05,08:29:02.000,126,11076397,13645,0,1714897741,13025.85473110999,80.43966630000068,53431.73415984 2024-05-05,08:29:03.000,126,11076426,13325,0,1714897742,13025.96251207,80.46081368999876,53431.7551212 2024-05-05,08:29:04.000,126,11076390,13165,0,1714897743,13026.10397458,80.53130498999963,53431.81800528001 2024-05-05,08:29:05.000,126,11076372,13605,0,1714897744,13026.171337679996,80.5665506400037,53431.873902240004 2024-05-05,08:29:06.000,126,11076424,13525,0,1714897745,13026.252173399997,80.60884541999985,53431.943773440005 2024-05-05,08:29:07.000,126,11076373,13365,0,1714897746,13026.292591259997,80.64409107000392,53431.95076056 2024-05-05,08:29:08.000,126,11076455,13605,0,1714897747,13026.373426979997,80.60884541999985,53432.04858024 2024-05-05,08:29:09.000,126,11076405,13445,0,1714897748,13026.400372219992,80.61589454999921,53432.09050296 2024-05-05,08:29:10.000,126,11076327,13445,0,1714897749,13026.460999009993,80.59474716000113,53432.174348399996 2024-05-05,08:29:11.000,126,11076410,13445,0,1714897750,13026.555307349998,80.55950151000434,53432.21627112 2024-05-05,08:29:12.000,126,11076388,13445,0,1714897751,13026.595725209998,80.55950151000434,53432.28614232 2024-05-05,08:29:13.000,126,11076397,13645,0,1714897752,13026.716978789998,80.5665506400037,53432.40492336 2024-05-05,08:29:14.000,126,11076363,13165,0,1714897753,13026.791078199989,80.58769803000177,53432.43287184 2024-05-05,08:29:15.000,126,11076429,13445,0,1714897754,13026.925804399994,80.59474716000113,53432.53069152 2024-05-05,08:29:16.000,126,11076400,13765,0,1714897755,13027.0605306,80.58064890000242,53432.60056272 2024-05-05,08:29:17.000,126,11076383,13645,0,1714897756,13027.19525679999,80.6017962900005,53432.74030512 2024-05-05,08:29:18.000,126,11076417,13445,0,1714897757,13027.309774069996,80.60884541999985,53432.7682536 2024-05-05,08:29:19.000,126,11076405,13285,0,1714897758,13027.431027649996,80.62999280999793,53432.86607328 2024-05-05,08:29:20.000,126,11076418,13605,0,1714897759,13027.538808609992,80.73572976000287,53432.9778672 2024-05-05,08:29:21.000,126,11076414,13325,0,1714897760,13027.559017539992,80.89081062000332,53432.998828560005 2024-05-05,08:29:22.000,126,11076411,13205,0,1714897761,13027.606171710002,80.93310539999948,53433.06171264001 2024-05-05,08:29:23.000,126,11076405,13365,0,1714897762,13027.565753850002,80.97540018000291,53433.20145504 2024-05-05,08:29:24.000,126,11076397,13405,0,1714897763,13027.518599679992,80.98244931000227,53433.215429280004 2024-05-05,08:29:25.000,126,11076386,13405,0,1714897764,13027.518599679992,80.99654757000098,53433.32722320001 2024-05-05,08:29:26.000,126,11076396,13365,0,1714897765,13027.585962780002,81.0106458299997,53433.41106864 2024-05-05,08:29:27.000,126,11076449,13365,0,1714897766,13027.626380640002,81.00359670000034,53433.452991360005 2024-05-05,08:29:28.000,126,11076453,13285,0,1714897767,13027.754370529998,81.01769495999906,53433.571772400006 2024-05-05,08:29:29.000,126,11076371,13245,0,1714897768,13027.835206249998,81.03179321999778,53433.620682240005 2024-05-05,08:29:30.000,126,11076392,13525,0,1714897769,13027.956459829998,81.08113713000057,53433.718501920004 2024-05-05,08:29:31.000,126,11076404,13245,0,1714897770,13028.064240789994,81.109333649998,53433.76741176 2024-05-05,08:29:32.000,126,11076415,13165,0,1714897771,13028.17202174999,81.14457930000208,53433.907154160006 2024-05-05,08:29:33.000,126,11076401,13445,0,1714897772,13028.23938485,81.19392321000487,53433.96305112 2024-05-05,08:29:34.000,126,11076401,13285,0,1714897773,13028.30001164,81.24326712000038,53434.053883680004 2024-05-05,08:29:35.000,126,11076422,13285,0,1714897774,13028.32022057,81.27146363999782,53434.172664720005 2024-05-05,08:29:36.000,126,11076399,13285,0,1714897775,13028.33369318999,81.35605320000468,53434.24952304 2024-05-05,08:29:37.000,126,11076407,13485,0,1714897776,13028.31348425999,81.41244623999955,53434.29843288 2024-05-05,08:29:38.000,126,11076422,13765,0,1714897777,13028.347165809995,81.48293754000042,53434.410226800006 2024-05-05,08:29:39.000,126,11076396,13285,0,1714897778,13028.326956879995,81.52523232000385,53434.43817528 2024-05-05,08:29:40.000,126,11076469,13565,0,1714897779,13028.30001164,81.56047797000065,53434.48708512 2024-05-05,08:29:41.000,126,11076413,13285,0,1714897780,13028.367374739995,81.54637971000193,53434.605866160004 2024-05-05,08:29:42.000,126,11076378,13605,0,1714897781,13028.36063843,81.57457622999937,53434.66875024001 2024-05-05,08:29:43.000,126,11076444,13245,0,1714897782,13028.387583669995,81.5675271,53434.76656992001 2024-05-05,08:29:44.000,126,11076423,13285,0,1714897783,13028.468419389996,81.56047797000065,53434.83644112001 2024-05-05,08:29:45.000,126,11076427,13405,0,1714897784,13028.515573559991,81.5675271,53434.92727368 2024-05-05,08:29:46.000,126,11076419,13445,0,1714897785,13028.670508689996,81.54637971000193,53434.95522216001 2024-05-05,08:29:47.000,126,11076405,13205,0,1714897786,13028.798498579992,81.53933058000257,53435.04605472 2024-05-05,08:29:48.000,126,11076403,13365,0,1714897787,13028.906279540002,81.57457622999937,53435.15784864 2024-05-05,08:29:49.000,126,11076403,13645,0,1714897788,13028.973642639998,81.56047797000065,53435.24169408001 2024-05-05,08:29:50.000,126,11076390,13285,0,1714897789,13028.987115260003,81.65211665999959,53435.32553952 2024-05-05,08:29:51.000,126,11076370,13285,0,1714897790,13028.966906330003,81.72260796000046,53435.43733344001 2024-05-05,08:29:52.000,126,11076372,13245,0,1714897791,13028.953433709998,81.78605013000197,53435.47925616 2024-05-05,08:29:53.000,126,11076428,13085,0,1714897792,13028.993851569998,81.80719752000005,53435.54912736 2024-05-05,08:29:54.000,126,11076415,13285,0,1714897793,13029.108368839989,81.7155588300011,53435.65393416001 2024-05-05,08:29:55.000,126,11076382,13405,0,1714897794,13029.195940869999,81.7155588300011,53435.75874096 2024-05-05,08:29:56.000,126,11076364,13685,0,1714897795,13029.33740338,81.78605013000197,53435.79367656001 2024-05-05,08:29:57.000,126,11076438,13525,0,1714897796,13029.45865696,81.82834490999812,53435.94040608001 2024-05-05,08:29:58.000,126,11076397,13445,0,1714897797,13029.55296529999,81.88473795000027,53436.03123864 2024-05-05,08:29:59.000,126,11076427,13165,0,1714897798,13029.63380101999,81.87768882000091,53436.115084080004 2024-05-05,08:30:00.000,126,11076424,13405,0,1714897799,13029.667482569996,81.94818012000178,53436.233865120004 2024-05-05,08:30:01.000,126,11076448,13285,0,1714897800,13029.76179091,82.03981881000072,53436.3666204 2024-05-05,08:30:02.000,126,11076377,13285,0,1714897801,13029.815681389991,82.13145749999967,53436.34565904001 2024-05-05,08:30:03.000,126,11076418,13445,0,1714897802,13029.876308179992,82.23014531999797,53436.49937568 2024-05-05,08:30:04.000,126,11076408,13605,0,1714897803,13029.842626630001,82.2724401000014,53436.5063628 2024-05-05,08:30:05.000,126,11076360,13725,0,1714897804,13029.829154009996,82.27948923000076,53436.63213096001 2024-05-05,08:30:06.000,126,11076414,13525,0,1714897805,13029.876308179992,82.21604705999925,53436.72995064001 2024-05-05,08:30:07.000,126,11076403,13525,0,1714897806,13029.977352829992,82.21604705999925,53436.79982184001 2024-05-05,08:30:08.000,126,11076439,13725,0,1714897807,13030.078397479992,82.2089979299999,53436.904628640004 2024-05-05,08:30:09.000,126,11076418,13525,0,1714897808,13030.085133790002,82.2089979299999,53436.98148696 2024-05-05,08:30:10.000,126,11076408,13685,0,1714897809,13030.186178440003,82.18080141000246,53437.04437104001 2024-05-05,08:30:11.000,126,11076400,13525,0,1714897810,13030.267014159988,82.16670315000374,53437.14917784 2024-05-05,08:30:12.000,126,11076431,13645,0,1714897811,13030.442158219994,82.18785054000182,53437.21206192001 2024-05-05,08:30:13.000,126,11076338,13325,0,1714897812,13030.59035703999,82.18080141000246,53437.35180432001 2024-05-05,08:30:14.000,126,11076406,13485,0,1714897813,13030.725083239995,82.27948923000076,53437.43564976 2024-05-05,08:30:15.000,126,11076395,13165,0,1714897814,13030.805918959995,82.34293140000227,53437.58936640001 2024-05-05,08:30:16.000,126,11076400,13445,0,1714897815,13030.89349098999,82.44866834999993,53437.694173200005 2024-05-05,08:30:17.000,126,11076417,13365,0,1714897816,13030.927172539996,82.54030703999888,53437.77801864 2024-05-05,08:30:18.000,126,11076384,13325,0,1714897817,13030.98106302,82.61079833999975,53437.88981256 2024-05-05,08:30:19.000,126,11076352,13125,0,1714897818,13030.987799329996,82.6178474699991,53437.980645120006 2024-05-05,08:30:20.000,126,11076367,13365,0,1714897819,13030.974326709991,82.67424051000125,53438.10641328 2024-05-05,08:30:21.000,126,11076397,13485,0,1714897820,13031.034953499991,82.7306335500034,53438.20423296 2024-05-05,08:30:22.000,126,11076411,13605,0,1714897821,13031.028217189996,82.77997745999892,53438.267117040006 2024-05-05,08:30:23.000,126,11076401,12965,0,1714897822,13031.008008259996,82.82227224000235,53438.37891096 2024-05-05,08:30:24.000,126,11076444,13565,0,1714897823,13030.987799329996,82.87161614999786,53438.497692 2024-05-05,08:30:25.000,126,11076370,13325,0,1714897824,13031.028217189996,82.80817398000363,53438.5675632 2024-05-05,08:30:26.000,126,11076403,13605,0,1714897825,13031.142734460002,82.77292832999956,53438.66538288 2024-05-05,08:30:27.000,126,11076406,13725,0,1714897826,13031.223570180002,82.82227224000235,53438.76320256001 2024-05-05,08:30:28.000,126,11076423,13405,0,1714897827,13031.344823760002,82.8645670199985,53438.83307376 2024-05-05,08:30:29.000,126,11076401,13365,0,1714897828,13031.425659480003,82.94210744999873,53438.92390632 2024-05-05,08:30:30.000,126,11076390,13485,0,1714897829,13031.573858299998,82.95620571000472,53439.09858432001 2024-05-05,08:30:31.000,126,11076431,13285,0,1714897830,13031.627748779989,82.95620571000472,53439.19640400001 2024-05-05,08:30:32.000,126,11076437,13285,0,1714897831,13031.762474979994,82.99145136000152,53439.31518504001 2024-05-05,08:30:33.000,126,11076414,13605,0,1714897832,13031.91741011,83.0125987499996,53439.42697896 2024-05-05,08:30:34.000,126,11076390,13445,0,1714897833,13031.99150951999,83.06194266000239,53439.46191456001 2024-05-05,08:30:35.000,126,11076409,13445,0,1714897834,13032.045399999995,83.1112865699979,53439.55274712 2024-05-05,08:30:36.000,126,11076422,13405,0,1714897835,13032.085817859996,83.19587613000476,53439.69248952 2024-05-05,08:30:37.000,126,11076432,13525,0,1714897836,13032.085817859996,83.25226916999964,53439.83223192 2024-05-05,08:30:38.000,126,11076458,13685,0,1714897837,13032.11276309999,83.19587613000476,53439.95800008 2024-05-05,08:30:39.000,126,11076451,13645,0,1714897838,13032.173389889991,83.11833570000454,53440.00690992 2024-05-05,08:30:40.000,126,11076433,13405,0,1714897839,13032.220544060001,83.09718830999918,53440.10472960001 2024-05-05,08:30:41.000,126,11076413,13605,0,1714897840,13032.328325019997,83.10423743999854,53440.18857504 2024-05-05,08:30:42.000,126,11076398,13405,0,1714897841,13032.436105979992,83.13243396000325,53440.34927880001 2024-05-05,08:30:43.000,126,11076446,13645,0,1714897842,13032.570832179998,83.09718830999918,53440.44011136001 2024-05-05,08:30:44.000,126,11076401,13885,0,1714897843,13032.644931589988,83.13243396000325,53440.50998256 2024-05-05,08:30:45.000,126,11076397,13405,0,1714897844,13032.739239929993,83.11833570000454,53440.62177648 2024-05-05,08:30:46.000,126,11076440,13645,0,1714897845,13032.793130409998,83.1253848300039,53440.712609040005 2024-05-05,08:30:47.000,126,11076420,13445,0,1714897846,13032.880702439994,83.15358135000133,53440.81741584 2024-05-05,08:30:48.000,126,11076444,13805,0,1714897847,13032.94806553999,83.1112865699979,53440.93619688 2024-05-05,08:30:49.000,126,11076423,13485,0,1714897848,13033.01542864,83.14653222000197,53441.03401656 2024-05-05,08:30:50.000,126,11076423,13245,0,1714897849,13033.042373879995,83.20997439000348,53441.11087488001 2024-05-05,08:30:51.000,126,11076394,13485,0,1714897850,13033.07605543,83.30161308000243,53441.20170744 2024-05-05,08:30:52.000,126,11076413,13645,0,1714897851,13033.07605543,83.34390785999858,53441.28555288001 2024-05-05,08:30:53.000,126,11076394,13165,0,1714897852,13033.042373879995,83.40030090000073,53441.39035968 2024-05-05,08:30:54.000,126,11076359,13725,0,1714897853,13033.06931911999,83.4355465500048,53441.53010208 2024-05-05,08:30:55.000,126,11076399,13645,0,1714897854,13033.103000669995,83.50603784999839,53441.56503768 2024-05-05,08:30:56.000,126,11076388,13565,0,1714897855,13033.143418529995,83.5342343700031,53441.62792176 2024-05-05,08:30:57.000,126,11076407,13525,0,1714897856,13033.25119948999,83.54833263000182,53441.70478008 2024-05-05,08:30:58.000,126,11076381,13205,0,1714897857,13033.35898045,83.54833263000182,53441.837535360006 2024-05-05,08:30:59.000,126,11076404,13485,0,1714897858,13033.460025100001,83.54833263000182,53441.90740656001 2024-05-05,08:31:00.000,126,11076392,13565,0,1714897859,13033.574542369992,83.65406957999949,53441.95631640001 2024-05-05,08:31:01.000,126,11076364,13525,0,1714897860,13033.628432849997,83.70341349000228,53442.11003304 2024-05-05,08:31:02.000,126,11076375,13445,0,1714897861,13033.742950120002,83.79505218000122,53442.2358012 2024-05-05,08:31:03.000,126,11076322,13525,0,1714897862,13033.783367980002,83.8161995699993,53442.25676256 2024-05-05,08:31:04.000,126,11076356,13085,0,1714897863,13033.817049529993,83.79505218000122,53442.34759512 2024-05-05,08:31:05.000,126,11076392,13405,0,1714897864,13033.958512039993,83.82324869999866,53442.45938904001 2024-05-05,08:31:06.000,126,11076394,13565,0,1714897865,13034.052820379999,83.82324869999866,53442.56419584 2024-05-05,08:31:07.000,126,11076325,13605,0,1714897866,13034.16733764999,83.84439609000401,53442.655028400004 2024-05-05,08:31:08.000,126,11076360,13365,0,1714897867,13034.25490968,83.90078912999888,53442.773809440005 2024-05-05,08:31:09.000,126,11076390,13485,0,1714897868,13034.30880015999,83.91488739000488,53442.892590480005 2024-05-05,08:31:10.000,126,11076421,13765,0,1714897869,13034.362690639995,83.95718217000103,53443.03932 2024-05-05,08:31:11.000,126,11076383,13525,0,1714897870,13034.382899569995,84.01357521000318,53443.060281360005 2024-05-05,08:31:12.000,126,11076437,13765,0,1714897871,13034.41658112,84.01357521000318,53443.179062400006 2024-05-05,08:31:13.000,126,11076379,13885,0,1714897872,13034.483944219995,84.06996824999806,53443.31181768 2024-05-05,08:31:14.000,126,11076386,13325,0,1714897873,13034.544571009996,84.14045954999892,53443.41662448001 2024-05-05,08:31:15.000,126,11076389,13205,0,1714897874,13034.625406729996,84.20390172000043,53443.47252144 2024-05-05,08:31:16.000,126,11076360,13205,0,1714897875,13034.679297210001,84.24619650000386,53443.58431536001 2024-05-05,08:31:17.000,126,11076413,13405,0,1714897876,13034.760132930001,84.31668780000473,53443.71707064 2024-05-05,08:31:18.000,126,11076411,13405,0,1714897877,13034.793814479992,84.25324563000322,53443.8079032 2024-05-05,08:31:19.000,126,11076410,13685,0,1714897878,13034.867913889997,84.26029476000258,53443.8777744 2024-05-05,08:31:20.000,126,11076429,13005,0,1714897879,13034.968958539997,84.23209823999787,53443.95463272 2024-05-05,08:31:21.000,126,11076410,13525,0,1714897880,13034.995903779993,84.30258953999873,53444.10136224 2024-05-05,08:31:22.000,126,11076372,13325,0,1714897881,13035.036321639993,84.32373693000409,53444.17123344 2024-05-05,08:31:23.000,126,11076405,13605,0,1714897882,13035.070003189998,84.42242475000239,53444.24809176 2024-05-05,08:31:24.000,126,11076388,13445,0,1714897883,13035.063266880003,84.49291605000326,53444.35988568 2024-05-05,08:31:25.000,126,11076402,13405,0,1714897884,13035.110421049998,84.54225995999877,53444.47167960001 2024-05-05,08:31:26.000,126,11076374,13445,0,1714897885,13035.150838909998,84.54930908999813,53444.5066152 2024-05-05,08:31:27.000,126,11076395,13645,0,1714897886,13035.245147249989,84.54225995999877,53444.5764864 2024-05-05,08:31:28.000,126,11076386,13365,0,1714897887,13035.319246659994,84.54930908999813,53444.667318960004 2024-05-05,08:31:29.000,126,11076418,13765,0,1714897888,13035.39334607,84.52816170000006,53444.77911288001 2024-05-05,08:31:30.000,126,11076406,13925,0,1714897889,13035.49439072,84.4858669200039,53444.86295832 2024-05-05,08:31:31.000,126,11076403,13325,0,1714897890,13035.622380609995,84.49291605000326,53445.002700720004 2024-05-05,08:31:32.000,126,11076415,13285,0,1714897891,13035.68974370999,84.5211125700007,53445.072571920005 2024-05-05,08:31:33.000,126,11076361,13525,0,1714897892,13035.75710681,84.53521082999941,53445.170391600004 2024-05-05,08:31:34.000,126,11076417,13525,0,1714897893,13035.824469909996,84.56340735000413,53445.26122416001 2024-05-05,08:31:35.000,126,11076350,13605,0,1714897894,13035.790788359991,84.64799691000371,53445.28218552001 2024-05-05,08:31:36.000,126,11076406,13645,0,1714897895,13035.79752467,84.62684951999836,53445.43590216 2024-05-05,08:31:37.000,126,11076382,13405,0,1714897896,13035.77057942999,84.57750561000285,53445.49878624001 2024-05-05,08:31:38.000,126,11076417,13325,0,1714897897,13035.723425259996,84.57045648000349,53445.58263168 2024-05-05,08:31:39.000,126,11076412,13325,0,1714897898,13035.743634189996,84.57750561000285,53445.673464240004 2024-05-05,08:31:40.000,126,11076374,13725,0,1714897899,13035.810997289991,84.57045648000349,53445.7293612 2024-05-05,08:31:41.000,126,11076376,13565,0,1714897900,13035.871624079991,84.57750561000285,53445.75730968 2024-05-05,08:31:42.000,126,11076423,13605,0,1714897901,13035.938987180001,84.5845547400022,53445.862116480006 2024-05-05,08:31:43.000,126,11076345,13565,0,1714897902,13036.033295519992,84.60570213000028,53445.92500056 2024-05-05,08:31:44.000,126,11076369,13565,0,1714897903,13036.120867550002,84.64094778000435,53446.02282024001 2024-05-05,08:31:45.000,126,11076379,13445,0,1714897904,13036.168021719997,84.67619343000115,53446.08570432 2024-05-05,08:31:46.000,126,11076375,13565,0,1714897905,13036.302747919988,84.7325864700033,53446.14160128 2024-05-05,08:31:47.000,126,11076382,13485,0,1714897906,13036.289275299998,84.80307777000417,53446.225446720004 2024-05-05,08:31:48.000,126,11076403,13485,0,1714897907,13036.309484229998,84.81012690000352,53446.28833080001 2024-05-05,08:31:49.000,126,11076390,13285,0,1714897908,13036.316220539993,84.81012690000352,53446.38615048001 2024-05-05,08:31:50.000,126,11076348,13365,0,1714897909,13036.370111019998,84.7960286400048,53446.4280732 2024-05-05,08:31:51.000,126,11076395,13485,0,1714897910,13036.390319949998,84.82422516000224,53446.49095728 2024-05-05,08:31:52.000,126,11076394,13565,0,1714897911,13036.477891979994,84.85242167999968,53446.54685424 2024-05-05,08:31:53.000,126,11076431,13205,0,1714897912,13036.491364599999,84.88766733000375,53446.59576408 2024-05-05,08:31:54.000,126,11076400,13365,0,1714897913,13036.538518769994,84.94406036999862,53446.60973832 2024-05-05,08:31:55.000,126,11076373,13325,0,1714897914,13036.558727699994,84.97225689000334,53446.72153224001 2024-05-05,08:31:56.000,126,11076403,13565,0,1714897915,13036.54525507999,84.9299621099999,53446.798390560005 2024-05-05,08:31:57.000,126,11076370,13485,0,1714897916,13036.558727699994,84.92291298000055,53446.868261760006 2024-05-05,08:31:58.000,126,11076408,13405,0,1714897917,13036.599145559994,84.95815863000462,53446.917171600006 2024-05-05,08:31:59.000,126,11076362,13165,0,1714897918,13036.64629972999,84.9793060200027,53446.9521072 2024-05-05,08:32:00.000,126,11076358,13285,0,1714897919,13036.700190209995,85.00750254000013,53447.014991280004 2024-05-05,08:32:01.000,126,11076407,13565,0,1714897920,13036.740608069995,85.01455166999949,53447.10582384001 2024-05-05,08:32:02.000,126,11076435,13525,0,1714897921,13036.841652719995,85.02864992999821,53447.10582384001 2024-05-05,08:32:03.000,126,11076400,13845,0,1714897922,13036.91575213,85.02864992999821,53447.15473368001 2024-05-05,08:32:04.000,126,11076417,13445,0,1714897923,13036.95616999,85.00045341000077,53447.301463200005 2024-05-05,08:32:05.000,126,11076369,13325,0,1714897924,13036.989851539991,84.96520776000398,53447.28050184 2024-05-05,08:32:06.000,126,11076411,13085,0,1714897925,13037.043742019996,84.97225689000334,53447.32941168 2024-05-05,08:32:07.000,126,11076382,13005,0,1714897926,13037.063950949996,84.97225689000334,53447.420244240006 2024-05-05,08:32:08.000,126,11076372,13365,0,1714897927,13037.043742019996,84.96520776000398,53447.52505104 2024-05-05,08:32:09.000,126,11076379,13525,0,1714897928,13037.03700571,85.00045341000077,53447.53203816001 2024-05-05,08:32:10.000,126,11076398,13285,0,1714897929,13037.01679678,85.00750254000013,53447.587935120006 2024-05-05,08:32:11.000,126,11076394,13165,0,1714897930,13037.03700571,84.97225689000334,53447.62985784001 2024-05-05,08:32:12.000,126,11076415,13605,0,1714897931,13037.063950949996,84.95110949999798,53447.69972904001 2024-05-05,08:32:13.000,126,11076398,13565,0,1714897932,13037.131314049991,84.93701123999926,53447.67178056 2024-05-05,08:32:14.000,126,11076403,13485,0,1714897933,13037.144786669996,84.94406036999862,53447.67178056 2024-05-05,08:32:15.000,126,11076369,13605,0,1714897934,13037.131314049991,84.9793060200027,53447.77658736001 2024-05-05,08:32:16.000,126,11076431,13445,0,1714897935,13037.191940839992,85.0427481900042,53447.81851008 2024-05-05,08:32:17.000,126,11076388,13325,0,1714897936,13037.252567629992,85.07094471000164,53447.86741992001 2024-05-05,08:32:18.000,126,11076375,13485,0,1714897937,13037.259303940002,85.0427481900042,53447.930304 2024-05-05,08:32:19.000,126,11076388,13325,0,1714897938,13037.306458109997,85.03569906000484,53447.93729112 2024-05-05,08:32:20.000,126,11076352,13525,0,1714897939,13037.387293829997,85.04979732000356,53447.95825248 2024-05-05,08:32:21.000,126,11076329,13485,0,1714897940,13037.407502759997,85.077993840001,53447.98620096 2024-05-05,08:32:22.000,126,11076409,13845,0,1714897941,13037.434447999993,85.14143601000251,53448.09799488 2024-05-05,08:32:23.000,126,11076395,13485,0,1714897942,13037.501811099988,85.1766816599993,53448.104982 2024-05-05,08:32:24.000,126,11076410,13285,0,1714897943,13037.528756339998,85.23307470000145,53448.1748532 2024-05-05,08:32:25.000,126,11076391,13365,0,1714897944,13037.522020029988,85.29651687000296,53448.16087896001 2024-05-05,08:32:26.000,126,11076385,13485,0,1714897945,13037.508547409998,85.33176251999976,53448.19581456 2024-05-05,08:32:27.000,126,11076396,13325,0,1714897946,13037.495074789993,85.38110643000255,53448.20280168001 2024-05-05,08:32:28.000,126,11076350,13405,0,1714897947,13037.548965269998,85.45864686000277,53448.28664712 2024-05-05,08:32:29.000,126,11076384,13485,0,1714897948,13037.468129549998,85.51503989999765,53448.33555696 2024-05-05,08:32:30.000,126,11076396,13365,0,1714897949,13037.468129549998,85.52913816000364,53448.32856984001 2024-05-05,08:32:31.000,126,11076379,13565,0,1714897950,13037.447920619998,85.61372772000323,53448.307608480005 2024-05-05,08:32:32.000,126,11076429,13765,0,1714897951,13037.407502759997,85.6842190200041,53448.39844104001 2024-05-05,08:32:33.000,126,11076433,13605,0,1714897952,13037.468129549998,85.65602249999938,53448.46831224001 2024-05-05,08:32:34.000,126,11076432,13565,0,1714897953,13037.434447999993,85.71241554000153,53448.44036376 2024-05-05,08:32:35.000,126,11076356,13245,0,1714897954,13037.468129549998,85.78995597000176,53448.48228648 2024-05-05,08:32:36.000,126,11076403,13605,0,1714897955,13037.528756339998,85.89569291999942,53448.55215768 2024-05-05,08:32:37.000,126,11076463,13285,0,1714897956,13037.569174199998,85.980282479999,53448.58709328001 2024-05-05,08:32:38.000,126,11076401,13405,0,1714897957,13037.582646819988,86.04372465000051,53448.573119040004 2024-05-05,08:32:39.000,126,11076424,13685,0,1714897958,13037.609592059998,86.08601943000394,53448.60106752 2024-05-05,08:32:40.000,126,11076396,13405,0,1714897959,13037.690427779999,86.0930685600033,53448.67792584 2024-05-05,08:32:41.000,126,11076429,13485,0,1714897960,13037.76452718999,86.10716682000202,53448.67093872 2024-05-05,08:32:42.000,126,11076416,13565,0,1714897961,13037.85209922,86.07192116999795,53448.712861440006 2024-05-05,08:32:43.000,126,11076417,13405,0,1714897962,13038.040715899995,86.11421595000138,53448.82465536 2024-05-05,08:32:44.000,126,11076409,13245,0,1714897963,13038.289959369991,86.11421595000138,53448.9434364 2024-05-05,08:32:45.000,126,11076407,13645,0,1714897964,13038.404476639997,86.14241246999882,53448.9434364 2024-05-05,08:32:46.000,126,11076367,13205,0,1714897965,13038.525730219997,86.17765812000289,53449.06221744 2024-05-05,08:32:47.000,126,11076384,13525,0,1714897966,13038.667192729998,86.13536333999946,53449.09016592001 2024-05-05,08:32:48.000,126,11076399,13805,0,1714897967,13038.734555829993,86.17765812000289,53449.20195984 2024-05-05,08:32:49.000,126,11076376,13325,0,1714897968,13038.896227269994,86.17765812000289,53449.25086968 2024-05-05,08:32:50.000,126,11076454,13005,0,1714897969,13038.977062989994,86.15651073000481,53449.34170224 2024-05-05,08:32:51.000,126,11076413,13285,0,1714897970,13039.02421715999,86.21290376999968,53449.3975992 2024-05-05,08:32:52.000,126,11076415,13365,0,1714897971,13039.13199812,86.29749332999927,53449.52336736001 2024-05-05,08:32:53.000,126,11076375,13445,0,1714897972,13039.17241598,86.44552506000036,53449.58625144 2024-05-05,08:32:54.000,126,11076436,13245,0,1714897973,13039.32735110999,86.53011461999995,53449.649135520005 2024-05-05,08:32:55.000,126,11076357,13365,0,1714897974,13039.401450519996,86.57945853000274,53449.72599384 2024-05-05,08:32:56.000,126,11076428,13125,0,1714897975,13039.542913029996,86.52306549000059,53449.84477488 2024-05-05,08:32:57.000,126,11076434,13245,0,1714897976,13039.677639230002,86.54421287999867,53449.90765896001 2024-05-05,08:32:58.000,126,11076426,13325,0,1714897977,13039.718057090002,86.59355679000146,53449.95656880001 2024-05-05,08:32:59.000,126,11076411,13685,0,1714897978,13039.819101740002,86.61470417999953,53450.04041424 2024-05-05,08:33:00.000,126,11076364,13485,0,1714897979,13039.872992219993,86.67109722000168,53450.08932408 2024-05-05,08:33:01.000,126,11076429,13565,0,1714897980,13039.893201149993,86.71339199999784,53450.13823392 2024-05-05,08:33:02.000,126,11076391,13405,0,1714897981,13039.913410079993,86.74158852000255,53450.270989200006 2024-05-05,08:33:03.000,126,11076413,13765,0,1714897982,13039.940355319988,86.72749026000383,53450.32688616 2024-05-05,08:33:04.000,126,11076401,13325,0,1714897983,13040.041399969989,86.6499498300036,53450.47361568 2024-05-05,08:33:05.000,126,11076376,13845,0,1714897984,13040.081817829989,86.6217533099989,53450.52252552 2024-05-05,08:33:06.000,126,11076429,13325,0,1714897985,13040.256961889994,86.56536027000402,53450.5155384 2024-05-05,08:33:07.000,126,11076361,13685,0,1714897986,13040.30411605999,86.57240940000338,53450.64130656 2024-05-05,08:33:08.000,126,11076412,13685,0,1714897987,13040.378215469995,86.55126200999803,53450.71117776 2024-05-05,08:33:09.000,126,11076414,13805,0,1714897988,13040.39168809,86.53011461999995,53450.78803608 2024-05-05,08:33:10.000,126,11076380,13205,0,1714897989,13040.38495177999,86.50191810000251,53450.822971680005 2024-05-05,08:33:11.000,126,11076416,13565,0,1714897990,13040.34453391999,86.50191810000251,53450.86489440001 2024-05-05,08:33:12.000,126,11076391,13725,0,1714897991,13040.37147916,86.55126200999803,53450.95572696 2024-05-05,08:33:13.000,126,11076392,13605,0,1714897992,13040.35127023,86.64290070000425,53450.98367544001 2024-05-05,08:33:14.000,126,11076418,14205,0,1714897993,13040.34453391999,86.67814635000104,53451.039572400005 2024-05-05,08:33:15.000,126,11076421,13245,0,1714897994,13040.317588679995,86.67814635000104,53451.109443600006 2024-05-05,08:33:16.000,126,11076427,13685,0,1714897995,13040.34453391999,86.60765505000018,53451.17931480001 2024-05-05,08:33:17.000,126,11076413,13525,0,1714897996,13040.317588679995,86.57240940000338,53451.207263280005 2024-05-05,08:33:18.000,126,11076381,13125,0,1714897997,13040.230016649999,86.55126200999803,53451.256173120004 2024-05-05,08:33:19.000,126,11076394,13405,0,1714897998,13040.108763069999,86.50896723000187,53451.29110872 2024-05-05,08:33:20.000,126,11076433,13445,0,1714897999,13040.034663659993,86.44552506000036,53451.29809584001 2024-05-05,08:33:21.000,126,11076359,13285,0,1714898000,13039.947091629998,86.33273898000334,53451.277134480006 2024-05-05,08:33:22.000,126,11076376,13445,0,1714898001,13039.879728530002,86.29044419999991,53451.34001856 2024-05-05,08:33:23.000,126,11076402,13565,0,1714898002,13039.846046979997,86.29749332999927,53451.34700568001 2024-05-05,08:33:24.000,126,11076396,14005,0,1714898003,13039.778683880002,86.29749332999927,53451.326044320005 2024-05-05,08:33:25.000,126,11076386,13765,0,1714898004,13039.778683880002,86.29044419999991,53451.34700568001 2024-05-05,08:33:26.000,126,11076388,13565,0,1714898005,13039.718057090002,86.2411002900044,53451.34001856 2024-05-05,08:33:27.000,126,11076370,13605,0,1714898006,13039.684375539997,86.19880551000097,53451.30508296 2024-05-05,08:33:28.000,126,11076391,13605,0,1714898007,13039.596803510001,86.17060899000353,53451.31905720001 2024-05-05,08:33:29.000,126,11076418,13045,0,1714898008,13039.563121959996,86.15651073000481,53451.29110872 2024-05-05,08:33:30.000,126,11076399,13525,0,1714898009,13039.596803510001,86.05782290999923,53451.30508296 2024-05-05,08:33:31.000,126,11076364,13365,0,1714898010,13039.542913029996,86.00847900000372,53451.22822464001 2024-05-05,08:33:32.000,126,11076366,13565,0,1714898011,13039.509231479991,85.97323334999965,53451.23521176 2024-05-05,08:33:33.000,126,11076401,13605,0,1714898012,13039.489022549991,85.95913509000093,53451.26316024 2024-05-05,08:33:34.000,126,11076350,13245,0,1714898013,13039.448604689991,85.91684031000477,53451.24219888 2024-05-05,08:33:35.000,126,11076426,13485,0,1714898014,13039.482286239996,85.86749640000198,53451.27014736001 2024-05-05,08:33:36.000,126,11076376,13445,0,1714898015,13039.515967790001,85.83929988000455,53451.207263280005 2024-05-05,08:33:37.000,126,11076394,13645,0,1714898016,13039.670902919992,85.7829068400024,53451.18630192 2024-05-05,08:33:38.000,126,11076423,13565,0,1714898017,13039.751738639992,85.76880858000368,53451.17931480001 2024-05-05,08:33:39.000,126,11076401,13405,0,1714898018,13039.798892810002,85.81815248999919,53451.20027616001 2024-05-05,08:33:40.000,126,11076375,13245,0,1714898019,13039.859519600002,85.76880858000368,53451.22123752001 2024-05-05,08:33:41.000,126,11076402,13485,0,1714898020,13039.967300559998,85.74061205999897,53451.26316024 2024-05-05,08:33:42.000,126,11076417,13445,0,1714898021,13039.967300559998,85.71946467000089,53451.22822464001 2024-05-05,08:33:43.000,126,11076410,13325,0,1714898022,13040.061608899989,85.66307162999874,53451.22123752001 2024-05-05,08:33:44.000,126,11076400,13525,0,1714898023,13040.176126169994,85.61372772000323,53451.2142504 2024-05-05,08:33:45.000,126,11076399,13685,0,1714898024,13040.337797609995,85.62077685000258,53451.29809584001 2024-05-05,08:33:46.000,126,11076416,13605,0,1714898025,13040.418633329995,85.65602249999938,53451.2841216 2024-05-05,08:33:47.000,126,11076408,13285,0,1714898026,13040.519677979995,85.69126815000345,53451.277134480006 2024-05-05,08:33:48.000,126,11076404,13445,0,1714898027,13040.63419525,85.76880858000368,53451.27014736001 2024-05-05,08:33:49.000,126,11076392,13605,0,1714898028,13040.768921449991,85.80405423000047,53451.277134480006 2024-05-05,08:33:50.000,126,11076379,13325,0,1714898029,13040.890175029992,85.8815946600007,53451.30508296 2024-05-05,08:33:51.000,126,11076408,13525,0,1714898030,13040.977747060002,85.91684031000477,53451.33303144 2024-05-05,08:33:52.000,126,11076430,13405,0,1714898031,13041.125945879998,85.95913509000093,53451.374954160005 2024-05-05,08:33:53.000,126,11076412,13445,0,1714898032,13041.253935769993,86.0296263900018,53451.374954160005 2024-05-05,08:33:54.000,126,11076409,13685,0,1714898033,13041.321298869989,86.14241246999882,53451.47277384 2024-05-05,08:33:55.000,126,11076380,13245,0,1714898034,13041.408870899999,86.27634594000119,53451.47976096 2024-05-05,08:33:56.000,126,11076411,13485,0,1714898035,13041.50991555,86.38208288999886,53451.55661928001 2024-05-05,08:33:57.000,126,11076364,13405,0,1714898036,13041.597487579995,86.42437767000229,53451.57758064 2024-05-05,08:33:58.000,126,11076363,13245,0,1714898037,13041.69179592,86.4737215799978,53451.56360640001 2024-05-05,08:33:59.000,126,11076419,13325,0,1714898038,13041.819785809996,86.4878198400038,53451.63347760001 2024-05-05,08:34:00.000,126,11076405,13325,0,1714898039,13041.988193559991,86.49486897000315,53451.710335920005 2024-05-05,08:34:01.000,126,11076381,13325,0,1714898040,13042.116183450002,86.52306549000059,53451.82212984001 2024-05-05,08:34:02.000,126,11076381,13525,0,1714898041,13042.331745369993,86.60765505000018,53451.8430912 2024-05-05,08:34:03.000,126,11076436,13165,0,1714898042,13042.533834669994,86.69929373999912,53451.90597528 2024-05-05,08:34:04.000,126,11076388,13365,0,1714898043,13042.655088249994,86.76978503999999,53452.01078208 2024-05-05,08:34:05.000,126,11076405,13605,0,1714898044,13042.74266027999,86.81207982000342,53452.08764040001 2024-05-05,08:34:06.000,126,11076439,13285,0,1714898045,13042.897595409995,86.7979815600047,53452.15052448 2024-05-05,08:34:07.000,126,11076423,13405,0,1714898046,13043.079475779996,86.81912895000278,53452.27629264001 2024-05-05,08:34:08.000,126,11076369,13285,0,1714898047,13043.321982939997,86.86847285999829,53452.38808656 2024-05-05,08:34:09.000,126,11076392,12925,0,1714898048,13043.524072239998,86.88962025000365,53452.40206080001 2024-05-05,08:34:10.000,126,11076365,13525,0,1714898049,13043.658798439988,86.95306241999788,53452.51385472 2024-05-05,08:34:11.000,126,11076362,13085,0,1714898050,13043.780052019989,87.00240633000067,53452.64661 2024-05-05,08:34:12.000,126,11076421,13445,0,1714898051,13043.827206189999,87.00240633000067,53452.7514168 2024-05-05,08:34:13.000,126,11076404,13605,0,1714898052,13043.84067880999,87.05175024000346,53452.82827512001 2024-05-05,08:34:14.000,126,11076424,13085,0,1714898053,13043.854151429994,87.15043806000176,53452.92609480001 2024-05-05,08:34:15.000,126,11076326,13445,0,1714898054,13043.90804191,87.18568370999856,53452.96801752 2024-05-05,08:34:16.000,126,11076420,13245,0,1714898055,13043.94172345999,87.27732240000478,53453.100772800004 2024-05-05,08:34:17.000,126,11076374,13565,0,1714898056,13044.02255917999,87.32666631000029,53453.14269552001 2024-05-05,08:34:18.000,126,11076403,13405,0,1714898057,13044.036031799995,87.3901084800018,53453.18461824 2024-05-05,08:34:19.000,126,11076368,13245,0,1714898058,13044.00235024999,87.43945239000459,53453.289425040006 2024-05-05,08:34:20.000,126,11076360,13605,0,1714898059,13044.00908656,87.45355065000331,53453.36628336 2024-05-05,08:34:21.000,126,11076423,13325,0,1714898060,13044.04950442,87.46059978000267,53453.47109016 2024-05-05,08:34:22.000,126,11076423,13565,0,1714898061,13044.19096693,87.46059978000267,53453.54794848001 2024-05-05,08:34:23.000,126,11076434,13525,0,1714898062,13044.27180265,87.46764891000203,53453.61083256 2024-05-05,08:34:24.000,126,11076427,13205,0,1714898063,13044.298747889996,87.47469804000139,53453.71563936001 2024-05-05,08:34:25.000,126,11076376,13565,0,1714898064,13044.278538959996,87.47469804000139,53453.80647192 2024-05-05,08:34:26.000,126,11076352,13405,0,1714898065,13044.238121099996,87.51699282000482,53453.77852344 2024-05-05,08:34:27.000,126,11076426,13125,0,1714898066,13044.14381275999,87.53109108000353,53453.84839464 2024-05-05,08:34:28.000,126,11076404,13605,0,1714898067,13044.13034014,87.5381402100029,53453.91127872001 2024-05-05,08:34:29.000,126,11076349,13525,0,1714898068,13044.056240729995,87.55223847000161,53453.96717568 2024-05-05,08:34:30.000,126,11076359,13285,0,1714898069,13043.975405009995,87.51699282000482,53454.00211128001 2024-05-05,08:34:31.000,126,11076394,13645,0,1714898070,13043.92151452999,87.5381402100029,53454.06499536 2024-05-05,08:34:32.000,126,11076423,13605,0,1714898071,13043.854151429994,87.5381402100029,53454.13486656 2024-05-05,08:34:33.000,126,11076389,13965,0,1714898072,13043.773315709994,87.55928760000097,53454.127879440006 2024-05-05,08:34:34.000,126,11076367,13685,0,1714898073,13043.658798439988,87.52404195000418,53454.09993096001 2024-05-05,08:34:35.000,126,11076381,13525,0,1714898074,13043.530808549993,87.49584542999946,53454.127879440006 2024-05-05,08:34:36.000,126,11076399,13645,0,1714898075,13043.463445449997,87.46059978000267,53454.12089232001 2024-05-05,08:34:37.000,126,11076359,13405,0,1714898076,13043.328719249992,87.41830499999924,53454.1139052 2024-05-05,08:34:38.000,126,11076381,13485,0,1714898077,13043.342191869997,87.40420674000052,53454.15582792 2024-05-05,08:34:39.000,126,11076388,13205,0,1714898078,13043.342191869997,87.41830499999924,53454.16281504 2024-05-05,08:34:40.000,126,11076333,13565,0,1714898079,13043.315246630002,87.41125586999988,53454.106918080004 2024-05-05,08:34:41.000,126,11076401,13485,0,1714898080,13043.200729359996,87.38305935000244,53454.106918080004 2024-05-05,08:34:42.000,126,11076392,13525,0,1714898081,13043.11315733,87.41125586999988,53454.09993096001 2024-05-05,08:34:43.000,126,11076402,13285,0,1714898082,13042.978431129995,87.40420674000052,53454.01608552 2024-05-05,08:34:44.000,126,11076397,13445,0,1714898083,13042.8908591,87.34781369999837,53453.96717568 2024-05-05,08:34:45.000,126,11076363,13405,0,1714898084,13042.81002338,87.30551892000221,53453.9741628 2024-05-05,08:34:46.000,126,11076393,13205,0,1714898085,13042.80328706999,87.21388023000327,53453.92525296 2024-05-05,08:34:47.000,126,11076370,13045,0,1714898086,13042.76960552,87.15748719000112,53453.92525296 2024-05-05,08:34:48.000,126,11076410,13325,0,1714898087,13042.72918766,87.12929067000368,53453.87634312 2024-05-05,08:34:49.000,126,11076375,13405,0,1714898088,13042.567516219999,87.06584850000218,53453.82743328 2024-05-05,08:34:50.000,126,11076422,13605,0,1714898089,13042.479944189989,87.06584850000218,53453.75756208 2024-05-05,08:34:51.000,126,11076417,13765,0,1714898090,13042.392372159993,87.0447011100041,53453.722626480005 2024-05-05,08:34:52.000,126,11076407,13285,0,1714898091,13042.318272750003,87.0306028499981,53453.68070376 2024-05-05,08:34:53.000,126,11076435,13285,0,1714898092,13042.291327509993,87.0447011100041,53453.63179392 2024-05-05,08:34:54.000,126,11076404,13085,0,1714898093,13042.230700719992,86.98125894000259,53453.56890984001 2024-05-05,08:34:55.000,126,11076391,13645,0,1714898094,13042.210491789992,87.00945546000003,53453.4850644 2024-05-05,08:34:56.000,126,11076433,13925,0,1714898095,13042.237437030002,87.03765198000474,53453.457115920006 2024-05-05,08:34:57.000,126,11076378,13845,0,1714898096,13042.237437030002,87.02355371999874,53453.39423184 2024-05-05,08:34:58.000,126,11076389,13245,0,1714898097,13042.264382269997,87.02355371999874,53453.29641216 2024-05-05,08:34:59.000,126,11076378,13845,0,1714898098,13042.358690609988,87.01650458999939,53453.28243792001 2024-05-05,08:35:00.000,126,11076402,13365,0,1714898099,13042.527098359998,87.00240633000067,53453.24750232 2024-05-05,08:35:01.000,126,11076424,13285,0,1714898100,13042.66182455999,87.00945546000003,53453.24750232 2024-05-05,08:35:02.000,126,11076401,13405,0,1714898101,13042.796550759995,86.98830807000195,53453.23352808001 2024-05-05,08:35:03.000,126,11076367,13525,0,1714898102,13042.94474957999,86.99535720000131,53453.19160536001 2024-05-05,08:35:04.000,126,11076407,13365,0,1714898103,13043.0929484,87.00240633000067,53453.12872128 2024-05-05,08:35:05.000,126,11076409,13485,0,1714898104,13043.268092459992,87.00945546000003,53453.16365688001 2024-05-05,08:35:06.000,126,11076381,13605,0,1714898105,13043.456709140002,87.03765198000474,53453.21256672001 2024-05-05,08:35:07.000,126,11076435,13205,0,1714898106,13043.665534749998,87.08699589000025,53453.21256672001 2024-05-05,08:35:08.000,126,11076430,13485,0,1714898107,13043.92151452999,87.12224154000432,53453.24750232 2024-05-05,08:35:09.000,126,11076419,13645,0,1714898108,13044.10339489999,87.17158544999984,53453.22654096 2024-05-05,08:35:10.000,126,11076391,13165,0,1714898109,13044.27180265,87.31961718000093,53453.268463680004 2024-05-05,08:35:11.000,126,11076409,13565,0,1714898110,13044.534518740002,87.35486282999773,53453.289425040006 2024-05-05,08:35:12.000,126,11076437,13605,0,1714898111,13044.824180069998,87.41125586999988,53453.387244720005 2024-05-05,08:35:13.000,126,11076444,13165,0,1714898112,13045.05995091999,87.41125586999988,53453.47807728001 2024-05-05,08:35:14.000,126,11076415,13565,0,1714898113,13045.376557489995,87.43240325999795,53453.51301288 2024-05-05,08:35:15.000,126,11076371,13445,0,1714898114,13045.666218819992,87.46059978000267,53453.603845440004 2024-05-05,08:35:16.000,126,11076421,13525,0,1714898115,13046.016506939988,87.46764891000203,53453.68769088 2024-05-05,08:35:17.000,126,11076478,13485,0,1714898116,13046.34658613,87.47469804000139,53453.80647192 2024-05-05,08:35:18.000,126,11076405,13445,0,1714898117,13046.64972008,87.53109108000353,53453.91127872001 2024-05-05,08:35:19.000,126,11076453,13645,0,1714898118,13046.851809380001,87.62272977000248,53453.960188560006 2024-05-05,08:35:20.000,126,11076419,13645,0,1714898119,13047.053898680002,87.69322107000335,53454.07896960001 2024-05-05,08:35:21.000,126,11076375,13405,0,1714898120,13047.222306429998,87.77781063000293,53454.21871200001 2024-05-05,08:35:22.000,126,11076403,13365,0,1714898121,13047.404186799999,87.85535106000316,53454.33749304001 2024-05-05,08:35:23.000,126,11076436,13445,0,1714898122,13047.511967759994,87.95403888000146,53454.393390000005 2024-05-05,08:35:24.000,126,11076399,13485,0,1714898123,13047.633221339995,88.00338279000425,53454.49120968 2024-05-05,08:35:25.000,126,11076416,13845,0,1714898124,13047.78815647,88.0950214800032,53454.65191344001 2024-05-05,08:35:26.000,126,11076441,13325,0,1714898125,13047.875728499996,88.21485668999958,53454.71479752 2024-05-05,08:35:27.000,126,11076359,13205,0,1714898126,13048.010454700001,88.32764277000388,53454.90344976 2024-05-05,08:35:28.000,126,11076410,13205,0,1714898127,13048.172126140002,88.42633059000218,53454.896462640005 2024-05-05,08:35:29.000,126,11076343,13285,0,1714898128,13048.347270199993,88.56731319000392,53455.04319216 2024-05-05,08:35:30.000,126,11076357,13605,0,1714898129,13048.488732709993,88.67305014000158,53455.18992168 2024-05-05,08:35:31.000,126,11076410,13405,0,1714898130,13048.583041049998,88.69419752999966,53455.32966408 2024-05-05,08:35:32.000,126,11076370,13245,0,1714898131,13048.643667839999,88.67305014000158,53455.39254816001 2024-05-05,08:35:33.000,126,11076369,13525,0,1714898132,13048.731239869994,88.70124665999901,53455.52530344 2024-05-05,08:35:34.000,126,11076358,13525,0,1714898133,13048.791866659994,88.65895188000286,53455.63011024001 2024-05-05,08:35:35.000,126,11076400,13485,0,1714898134,13048.85922975999,88.62370622999879,53455.67902008001 2024-05-05,08:35:36.000,126,11076366,13765,0,1714898135,13048.812075589994,88.56026406000456,53455.790814 2024-05-05,08:35:37.000,126,11076359,13925,0,1714898136,13048.744712489999,88.57436232000327,53455.83273672 2024-05-05,08:35:38.000,126,11076375,13525,0,1714898137,13048.663876769999,88.64485362000414,53455.951517760004 2024-05-05,08:35:39.000,126,11076342,13405,0,1714898138,13048.684085699999,88.61665709999943,53455.98645336 2024-05-05,08:35:40.000,126,11076411,13405,0,1714898139,13048.69755831999,88.60255884000071,53456.06331168001 2024-05-05,08:35:41.000,126,11076386,13405,0,1714898140,13048.630195219994,88.60960797000007,53456.1052344 2024-05-05,08:35:42.000,126,11076357,13605,0,1714898141,13048.636931529989,88.58141145000263,53456.21004120001 2024-05-05,08:35:43.000,126,11076414,13445,0,1714898142,13048.616722599989,88.60255884000071,53456.237989680005 2024-05-05,08:35:44.000,126,11076406,13365,0,1714898143,13048.603249979999,88.63780449000478,53456.30087376001 2024-05-05,08:35:45.000,126,11076392,13565,0,1714898144,13048.562832119998,88.63075535999815,53456.33580936 2024-05-05,08:35:46.000,126,11076378,13525,0,1714898145,13048.562832119998,88.61665709999943,53456.405680560005 2024-05-05,08:35:47.000,126,11076364,13485,0,1714898146,13048.576304739989,88.59550971000135,53456.475551760006 2024-05-05,08:35:48.000,126,11076432,13125,0,1714898147,13048.535886879989,88.63075535999815,53456.524461600005 2024-05-05,08:35:49.000,126,11076413,13445,0,1714898148,13048.461787469998,88.6519027500035,53456.53144872 2024-05-05,08:35:50.000,126,11076383,13405,0,1714898149,13048.421369609998,88.66600101000222,53456.53144872 2024-05-05,08:35:51.000,126,11076366,13725,0,1714898150,13048.333797580002,88.66600101000222,53456.573371440005 2024-05-05,08:35:52.000,126,11076375,13485,0,1714898151,13048.293379720002,88.66600101000222,53456.622281280004 2024-05-05,08:35:53.000,126,11076381,13525,0,1714898152,13048.219280309997,88.63075535999815,53456.587345679996 2024-05-05,08:35:54.000,126,11076399,13405,0,1714898153,13048.145180899992,88.62370622999879,53456.524461600005 2024-05-05,08:35:55.000,126,11076415,13365,0,1714898154,13048.050872560001,88.58141145000263,53456.58035856 2024-05-05,08:35:56.000,126,11076422,13645,0,1714898155,13047.996982079996,88.58846058000199,53456.55241008 2024-05-05,08:35:57.000,126,11076399,13285,0,1714898156,13048.003718389991,88.60960797000007,53456.53843584 2024-05-05,08:35:58.000,126,11076416,13365,0,1714898157,13048.050872560001,88.67305014000158,53456.51747448001 2024-05-05,08:35:59.000,126,11076396,13725,0,1714898158,13048.050872560001,88.73649231000309,53456.51048736 2024-05-05,08:36:00.000,126,11076408,13125,0,1714898159,13048.098026729996,88.80698361000395,53456.50350024 2024-05-05,08:36:01.000,126,11076425,13565,0,1714898160,13048.010454700001,88.87747491000482,53456.475551760006 2024-05-05,08:36:02.000,126,11076399,13165,0,1714898161,13047.956564219996,88.92681882000034,53456.50350024 2024-05-05,08:36:03.000,126,11076404,13565,0,1714898162,13047.84204694999,88.8986223000029,53456.49651312001 2024-05-05,08:36:04.000,126,11076431,13485,0,1714898163,13047.76794754,88.88452404000418,53456.48253888 2024-05-05,08:36:05.000,126,11076390,13645,0,1714898164,13047.734265989995,88.91272056000162,53456.405680560005 2024-05-05,08:36:06.000,126,11076347,13245,0,1714898165,13047.734265989995,88.88452404000418,53456.356770720005 2024-05-05,08:36:07.000,126,11076389,13405,0,1714898166,13047.66690289,88.85632751999947,53456.356770720005 2024-05-05,08:36:08.000,126,11076411,13525,0,1714898167,13047.68037550999,88.79288534999796,53456.30087376001 2024-05-05,08:36:09.000,126,11076386,13085,0,1714898168,13047.653430269995,88.83518013000139,53456.25895104001 2024-05-05,08:36:10.000,126,11076344,13165,0,1714898169,13047.68711182,88.82108187000267,53456.23100256001 2024-05-05,08:36:11.000,126,11076422,13325,0,1714898170,13047.63995764999,88.82108187000267,53456.21702832 2024-05-05,08:36:12.000,126,11076350,13525,0,1714898171,13047.64669396,88.83518013000139,53456.19606696 2024-05-05,08:36:13.000,126,11076373,13405,0,1714898172,13047.68037550999,88.82813100000203,53456.1751056 2024-05-05,08:36:14.000,126,11076408,13165,0,1714898173,13047.673639199995,88.7999344800046,53456.09824728 2024-05-05,08:36:15.000,126,11076338,13525,0,1714898174,13047.754474919995,88.79288534999796,53456.09126016001 2024-05-05,08:36:16.000,126,11076402,13325,0,1714898175,13047.74100229999,88.77173795999988,53456.05632456 2024-05-05,08:36:17.000,126,11076413,13205,0,1714898176,13047.835310639995,88.75763970000116,53456.07728592 2024-05-05,08:36:18.000,126,11076400,13325,0,1714898177,13047.82183801999,88.77173795999988,53456.02837608 2024-05-05,08:36:19.000,126,11076392,13405,0,1714898178,13047.90267373999,88.77878708999924,53455.98645336 2024-05-05,08:36:20.000,126,11076405,13325,0,1714898179,13047.922882669991,88.7999344800046,53455.97946624 2024-05-05,08:36:21.000,126,11076393,13525,0,1714898180,13047.94982791,88.79288534999796,53455.951517760004 2024-05-05,08:36:22.000,126,11076408,13685,0,1714898181,13048.003718389991,88.82108187000267,53455.93754352 2024-05-05,08:36:23.000,126,11076415,13365,0,1714898182,13048.050872560001,88.76468883000052,53455.88164656 2024-05-05,08:36:24.000,126,11076373,13845,0,1714898183,13048.205807689992,88.73649231000309,53455.97946624 2024-05-05,08:36:25.000,126,11076362,13605,0,1714898184,13048.360742819998,88.74354144000245,53455.916582159996 2024-05-05,08:36:26.000,126,11076411,13325,0,1714898185,13048.502205329998,88.72944318000373,53455.89562080001 2024-05-05,08:36:27.000,126,11076372,13525,0,1714898186,13048.67734938999,88.75763970000116,53455.89562080001 2024-05-05,08:36:28.000,126,11076384,13525,0,1714898187,13048.791866659994,88.7505905700018,53455.94453064001 2024-05-05,08:36:29.000,126,11076392,13525,0,1714898188,13048.81881189999,88.74354144000245,53455.97946624 2024-05-05,08:36:30.000,126,11076377,13365,0,1714898189,13048.82554821,88.74354144000245,53455.94453064001 2024-05-05,08:36:31.000,126,11076398,13405,0,1714898190,13048.852493449995,88.70829578999837,53455.95850488 2024-05-05,08:36:32.000,126,11076392,13445,0,1714898191,13048.892911309995,88.76468883000052,53456.04933744 2024-05-05,08:36:33.000,126,11076402,13285,0,1714898192,13048.96701072,88.7505905700018,53456.021388960005 2024-05-05,08:36:34.000,126,11076378,13325,0,1714898193,13049.04784644,88.7505905700018,53456.021388960005 2024-05-05,08:36:35.000,126,11076405,13445,0,1714898194,13049.10847323,88.73649231000309,53456.0353632 2024-05-05,08:36:36.000,126,11076408,13565,0,1714898195,13049.16910002,88.72944318000373,53456.04933744 2024-05-05,08:36:37.000,126,11076374,13525,0,1714898196,13049.216254189996,88.70829578999837,53456.0353632 2024-05-05,08:36:38.000,126,11076388,13485,0,1714898197,13049.276880979996,88.72944318000373,53456.09126016001 2024-05-05,08:36:39.000,126,11076431,13605,0,1714898198,13049.270144670001,88.70829578999837,53456.06331168001 2024-05-05,08:36:40.000,126,11076357,13645,0,1714898199,13049.290353600001,88.69419752999966,53456.09824728 2024-05-05,08:36:41.000,126,11076376,13205,0,1714898200,13049.324035149992,88.65895188000286,53456.12619576 2024-05-05,08:36:42.000,126,11076420,13605,0,1714898201,13049.350980390001,88.58846058000199,53456.09824728 2024-05-05,08:36:43.000,126,11076399,13285,0,1714898202,13049.452025040002,88.59550971000135,53456.05632456 2024-05-05,08:36:44.000,126,11076389,13325,0,1714898203,13049.559805999997,88.5391166699992,53456.09126016001 2024-05-05,08:36:45.000,126,11076431,13125,0,1714898204,13049.553069690002,88.54616579999856,53456.1052344 2024-05-05,08:36:46.000,126,11076418,13405,0,1714898205,13049.485706589992,88.58141145000263,53456.140170000006 2024-05-05,08:36:47.000,126,11076387,13525,0,1714898206,13049.438552419997,88.60960797000007,53456.140170000006 2024-05-05,08:36:48.000,126,11076379,13445,0,1714898207,13049.377925629997,88.58846058000199,53456.189079840005 2024-05-05,08:36:49.000,126,11076370,13285,0,1714898208,13049.357716699997,88.59550971000135,53456.1751056 2024-05-05,08:36:50.000,126,11076385,13365,0,1714898209,13049.324035149992,88.59550971000135,53456.19606696 2024-05-05,08:36:51.000,126,11076369,13165,0,1714898210,13049.337507769997,88.58846058000199,53456.19606696 2024-05-05,08:36:52.000,126,11076391,13645,0,1714898211,13049.317298839997,88.58846058000199,53456.237989680005 2024-05-05,08:36:53.000,126,11076408,13165,0,1714898212,13049.276880979996,88.59550971000135,53456.1751056 2024-05-05,08:36:54.000,126,11076389,13485,0,1714898213,13049.303826219992,88.60255884000071,53456.23100256001 2024-05-05,08:36:55.000,126,11076405,13805,0,1714898214,13049.425079799992,88.58846058000199,53456.251963919996 2024-05-05,08:36:56.000,126,11076433,13405,0,1714898215,13049.478970279997,88.59550971000135,53456.23100256001 2024-05-05,08:36:57.000,126,11076402,13925,0,1714898216,13049.478970279997,88.63780449000478,53456.21004120001 2024-05-05,08:36:58.000,126,11076432,13565,0,1714898217,13049.499179209997,88.65895188000286,53456.2449768 2024-05-05,08:36:59.000,126,11076368,13565,0,1714898218,13049.472233970002,88.70829578999837,53456.25895104001 2024-05-05,08:37:00.000,126,11076386,13485,0,1714898219,13049.452025040002,88.70124665999901,53456.251963919996 2024-05-05,08:37:01.000,126,11076398,13525,0,1714898220,13049.438552419997,88.68009927000094,53456.286899520004 2024-05-05,08:37:02.000,126,11076384,13565,0,1714898221,13049.411607180002,88.71534491999773,53456.26593816 2024-05-05,08:37:03.000,126,11076409,13805,0,1714898222,13049.458761349997,88.72239405000437,53456.237989680005 2024-05-05,08:37:04.000,126,11076367,13645,0,1714898223,13049.546333379993,88.7505905700018,53456.20305408 2024-05-05,08:37:05.000,126,11076396,13285,0,1714898224,13049.613696480003,88.7999344800046,53456.26593816 2024-05-05,08:37:06.000,126,11076399,13725,0,1714898225,13049.782104229998,88.82813100000203,53456.25895104001 2024-05-05,08:37:07.000,126,11076406,13205,0,1714898226,13049.91683042999,88.82108187000267,53456.307860880006 2024-05-05,08:37:08.000,126,11076376,13405,0,1714898227,13049.98419353,88.85632751999947,53456.32882224001 2024-05-05,08:37:09.000,126,11076455,13605,0,1714898228,13050.00440246,88.84927839000011,53456.39170632 2024-05-05,08:37:10.000,126,11076352,13845,0,1714898229,13049.950511979994,88.84927839000011,53456.39869344001 2024-05-05,08:37:11.000,126,11076427,13325,0,1714898230,13049.835994709989,88.87042577999819,53456.37773208001 2024-05-05,08:37:12.000,126,11076452,13525,0,1714898231,13049.741686369998,88.8986223000029,53456.37773208001 2024-05-05,08:37:13.000,126,11076400,13605,0,1714898232,13049.600223859998,88.91976969000098,53456.39170632 2024-05-05,08:37:14.000,126,11076411,13245,0,1714898233,13049.478970279997,88.91272056000162,53456.34978360001 2024-05-05,08:37:15.000,126,11076398,13685,0,1714898234,13049.377925629997,88.90567143000226,53456.37773208001 2024-05-05,08:37:16.000,126,11076386,13725,0,1714898235,13049.337507769997,88.8986223000029,53456.30087376001 2024-05-05,08:37:17.000,126,11076415,13285,0,1714898236,13049.337507769997,88.94091707999905,53456.32183512 2024-05-05,08:37:18.000,126,11076392,13245,0,1714898237,13049.350980390001,88.9338679499997,53456.237989680005 2024-05-05,08:37:19.000,126,11076445,13125,0,1714898238,13049.404870869992,88.92681882000034,53456.27292528 2024-05-05,08:37:20.000,126,11076367,13525,0,1714898239,13049.425079799992,88.91272056000162,53456.18209272001 2024-05-05,08:37:21.000,126,11076423,13485,0,1714898240,13049.458761349997,88.92681882000034,53456.1751056 2024-05-05,08:37:22.000,126,11076414,13365,0,1714898241,13049.458761349997,88.9620644700044,53456.1751056 2024-05-05,08:37:23.000,126,11076383,13445,0,1714898242,13049.512651830002,88.99026099000184,53456.16811848 2024-05-05,08:37:24.000,126,11076431,13245,0,1714898243,13049.532860760002,89.05370316000335,53456.16811848 2024-05-05,08:37:25.000,126,11076345,13445,0,1714898244,13049.593487550002,89.0959979399995,53456.14715712 2024-05-05,08:37:26.000,126,11076396,13365,0,1714898245,13049.647378029993,89.11714533000486,53456.15414424 2024-05-05,08:37:27.000,126,11076385,12925,0,1714898246,13049.681059579998,89.11009619999822,53456.084273039996 2024-05-05,08:37:28.000,126,11076408,13005,0,1714898247,13049.782104229998,89.12419446000422,53456.14715712 2024-05-05,08:37:29.000,126,11076415,13245,0,1714898248,13049.883148879999,89.07485055000143,53456.084273039996 2024-05-05,08:37:30.000,126,11076429,13445,0,1714898249,13049.950511979994,89.032555769998,53456.09824728 2024-05-05,08:37:31.000,126,11076431,13445,0,1714898250,13049.9639846,89.01845750999928,53456.06331168001 2024-05-05,08:37:32.000,126,11076419,13765,0,1714898251,13050.03808400999,89.00435925000056,53456.084273039996 2024-05-05,08:37:33.000,126,11076355,13405,0,1714898252,13049.98419353,89.01845750999928,53456.06331168001 2024-05-05,08:37:34.000,126,11076404,13605,0,1714898253,13049.889885189994,89.01845750999928,53456.04933744 2024-05-05,08:37:35.000,126,11076418,13605,0,1714898254,13049.849467329994,89.01845750999928,53456.06331168001 2024-05-05,08:37:36.000,126,11076448,13605,0,1714898255,13049.835994709989,89.04665403000399,53456.00741472 2024-05-05,08:37:37.000,126,11076425,13845,0,1714898256,13049.788840539994,89.01845750999928,53456.0004276 2024-05-05,08:37:38.000,126,11076411,13405,0,1714898257,13049.795576849989,89.00435925000056,53456.00741472 2024-05-05,08:37:39.000,126,11076388,13285,0,1714898258,13049.815785779989,89.02550663999864,53455.951517760004 2024-05-05,08:37:40.000,126,11076414,13885,0,1714898259,13049.842731019999,89.032555769998,53455.99344048001 2024-05-05,08:37:41.000,126,11076385,13445,0,1714898260,13049.842731019999,89.08894881000015,53455.95850488 2024-05-05,08:37:42.000,126,11076365,13445,0,1714898261,13049.869676259994,89.08189968000079,53455.951517760004 2024-05-05,08:37:43.000,126,11076348,13925,0,1714898262,13049.889885189994,89.07485055000143,53455.916582159996 2024-05-05,08:37:44.000,126,11076402,13645,0,1714898263,13049.903357809999,89.01140837999992,53455.916582159996 2024-05-05,08:37:45.000,126,11076395,13565,0,1714898264,13049.876412569989,89.01140837999992,53455.90959504 2024-05-05,08:37:46.000,126,11076366,13525,0,1714898265,13049.883148879999,88.98321186000248,53455.88863368 2024-05-05,08:37:47.000,126,11076457,13205,0,1714898266,13049.835994709989,88.98321186000248,53455.88164656 2024-05-05,08:37:48.000,126,11076398,13205,0,1714898267,13049.883148879999,88.95501533999777,53455.90959504 2024-05-05,08:37:49.000,126,11076368,13445,0,1714898268,13049.835994709989,88.95501533999777,53455.86767232 2024-05-05,08:37:50.000,126,11076362,13245,0,1714898269,13049.89662149999,88.98321186000248,53455.8606852 2024-05-05,08:37:51.000,126,11076358,13445,0,1714898270,13049.829258399994,88.9620644700044,53455.790814 2024-05-05,08:37:52.000,126,11076360,13285,0,1714898271,13049.869676259994,88.95501533999777,53455.853698080005 2024-05-05,08:37:53.000,126,11076374,13645,0,1714898272,13049.862939949999,88.91976969000098,53455.77683976001 2024-05-05,08:37:54.000,126,11076379,13405,0,1714898273,13049.822522089999,88.94091707999905,53455.79780112001 2024-05-05,08:37:55.000,126,11076390,13525,0,1714898274,13049.701268509998,88.94796620999841,53455.783826880004 2024-05-05,08:37:56.000,126,11076401,13805,0,1714898275,13049.654114339988,88.96911360000377,53455.74190416 2024-05-05,08:37:57.000,126,11076388,13765,0,1714898276,13049.566542309993,89.01140837999992,53455.748891279996 2024-05-05,08:37:58.000,126,11076383,13685,0,1714898277,13049.539597069997,89.04665403000399,53455.76286552 2024-05-05,08:37:59.000,126,11076354,13205,0,1714898278,13049.452025040002,89.03960490000463,53455.67203296 2024-05-05,08:38:00.000,126,11076368,13485,0,1714898279,13049.452025040002,89.08894881000015,53455.67203296 2024-05-05,08:38:01.000,126,11076411,13325,0,1714898280,13049.411607180002,89.04665403000399,53455.65805872001 2024-05-05,08:38:02.000,126,11076398,13765,0,1714898281,13049.357716699997,89.06780142000207,53455.65805872001 2024-05-05,08:38:03.000,126,11076398,13365,0,1714898282,13049.371189320002,89.06780142000207,53455.581200399996 2024-05-05,08:38:04.000,126,11076371,13405,0,1714898283,13049.330771460001,89.07485055000143,53455.567226160005 2024-05-05,08:38:05.000,126,11076398,13165,0,1714898284,13049.391398250002,89.03960490000463,53455.5462648 2024-05-05,08:38:06.000,126,11076416,13525,0,1714898285,13049.452025040002,89.04665403000399,53455.518316320005 2024-05-05,08:38:07.000,126,11076400,13565,0,1714898286,13049.485706589992,89.04665403000399,53455.49735496 2024-05-05,08:38:08.000,126,11076348,13405,0,1714898287,13049.472233970002,89.06780142000207,53455.44145800001 2024-05-05,08:38:09.000,126,11076390,13245,0,1714898288,13049.411607180002,89.13124359000358,53455.42049664001 2024-05-05,08:38:10.000,126,11076386,13165,0,1714898289,13049.344244079992,89.11009619999822,53455.42748376 2024-05-05,08:38:11.000,126,11076425,13605,0,1714898290,13049.317298839997,89.08189968000079,53455.413509519996 2024-05-05,08:38:12.000,126,11076405,13285,0,1714898291,13049.337507769997,89.05370316000335,53455.39254816001 2024-05-05,08:38:13.000,126,11076386,13525,0,1714898292,13049.337507769997,89.032555769998,53455.35761256 2024-05-05,08:38:14.000,126,11076378,13405,0,1714898293,13049.364453009992,89.01845750999928,53455.31568984 2024-05-05,08:38:15.000,126,11076363,13565,0,1714898294,13049.337507769997,89.032555769998,53455.31568984 2024-05-05,08:38:16.000,126,11076370,13445,0,1714898295,13049.364453009992,89.00435925000056,53455.27376712001 2024-05-05,08:38:17.000,126,11076367,13685,0,1714898296,13049.297089909996,88.9973101200012,53455.231844400005 2024-05-05,08:38:18.000,126,11076386,13565,0,1714898297,13049.196045259996,88.95501533999777,53455.21088304 2024-05-05,08:38:19.000,126,11076360,13445,0,1714898298,13049.16910002,88.94091707999905,53455.1619732 2024-05-05,08:38:20.000,126,11076353,13565,0,1714898299,13049.034373819995,88.90567143000226,53455.092102 2024-05-05,08:38:21.000,126,11076398,13485,0,1714898300,13049.04111012999,88.8986223000029,53455.134024720006 2024-05-05,08:38:22.000,126,11076401,13445,0,1714898301,13049.00069226999,88.88452404000418,53455.113063360004 2024-05-05,08:38:23.000,126,11076398,13245,0,1714898302,13048.953538099995,88.87042577999819,53455.0222308 2024-05-05,08:38:24.000,126,11076368,13565,0,1714898303,13048.92659286,88.86337664999883,53455.0222308 2024-05-05,08:38:25.000,126,11076356,13565,0,1714898304,13048.892911309995,88.75763970000116,53454.92441112 2024-05-05,08:38:26.000,126,11076421,13525,0,1714898305,13048.852493449995,88.69419752999966,53454.9523596 2024-05-05,08:38:27.000,126,11076392,13405,0,1714898306,13048.812075589994,88.64485362000414,53454.92441112 2024-05-05,08:38:28.000,126,11076410,13285,0,1714898307,13048.832284519995,88.63075535999815,53454.8126172 2024-05-05,08:38:29.000,126,11076387,13685,0,1714898308,13048.83902082999,88.61665709999943,53454.77069448001 2024-05-05,08:38:30.000,126,11076360,13525,0,1714898309,13048.85922975999,88.57436232000327,53454.73575888 2024-05-05,08:38:31.000,126,11076361,13325,0,1714898310,13048.73797617999,88.60960797000007,53454.67287480001 2024-05-05,08:38:32.000,126,11076438,13285,0,1714898311,13048.589777359994,88.62370622999879,53454.609990720004 2024-05-05,08:38:33.000,126,11076403,13605,0,1714898312,13048.495469019988,88.58846058000199,53454.575055119996 2024-05-05,08:38:34.000,126,11076353,13405,0,1714898313,13048.421369609998,88.58141145000263,53454.561080880005 2024-05-05,08:38:35.000,126,11076388,13325,0,1714898314,13048.354006510002,88.56026406000456,53454.49120968 2024-05-05,08:38:36.000,126,11076371,13365,0,1714898315,13048.347270199993,88.53206753999984,53454.43531272001 2024-05-05,08:38:37.000,126,11076369,13765,0,1714898316,13048.286643409992,88.51092015000177,53454.3584544 2024-05-05,08:38:38.000,126,11076399,13245,0,1714898317,13048.259698169997,88.48272363000433,53454.3235188 2024-05-05,08:38:39.000,126,11076351,13645,0,1714898318,13048.219280309997,88.41928146000282,53454.19775064001 2024-05-05,08:38:40.000,126,11076419,13445,0,1714898319,13048.199071379997,88.4051832000041,53454.14185368 2024-05-05,08:38:41.000,126,11076363,13525,0,1714898320,13048.239489239997,88.34879016000195,53454.176789280005 2024-05-05,08:38:42.000,126,11076381,13525,0,1714898321,13048.259698169997,88.35583929000131,53454.09294384 2024-05-05,08:38:43.000,126,11076386,13245,0,1714898322,13048.266434479992,88.32059364000452,53454.02307264 2024-05-05,08:38:44.000,126,11076368,13485,0,1714898323,13048.279907099997,88.32059364000452,53453.960188560006 2024-05-05,08:38:45.000,126,11076389,13205,0,1714898324,13048.333797580002,88.27829886000109,53453.91127872001 2024-05-05,08:38:46.000,126,11076416,13405,0,1714898325,13048.367479129993,88.27124973000173,53453.88333024001 2024-05-05,08:38:47.000,126,11076366,13525,0,1714898326,13048.380951749998,88.26420060000237,53453.83442040001 2024-05-05,08:38:48.000,126,11076366,13325,0,1714898327,13048.374215440002,88.25010234000365,53453.82044616 2024-05-05,08:38:49.000,126,11076389,13205,0,1714898328,13048.414633300003,88.26420060000237,53453.84839464 2024-05-05,08:38:50.000,126,11076366,13325,0,1714898329,13048.414633300003,88.21485668999958,53453.77852344 2024-05-05,08:38:51.000,126,11076401,13605,0,1714898330,13048.461787469998,88.17961104000278,53453.71563936001 2024-05-05,08:38:52.000,126,11076400,13445,0,1714898331,13048.522414259998,88.16551278000406,53453.722626480005 2024-05-05,08:38:53.000,126,11076415,13205,0,1714898332,13048.515677949988,88.12321800000063,53453.66672952001 2024-05-05,08:38:54.000,126,11076415,13645,0,1714898333,13048.549359499993,88.10911974000192,53453.63179392 2024-05-05,08:38:55.000,126,11076445,13245,0,1714898334,13048.529150569993,88.1584636500047,53453.673716640005 2024-05-05,08:38:56.000,126,11076397,13885,0,1714898335,13048.468523779993,88.1584636500047,53453.68070376 2024-05-05,08:38:57.000,126,11076360,13685,0,1714898336,13048.434842229988,88.1584636500047,53453.673716640005 2024-05-05,08:38:58.000,126,11076364,13725,0,1714898337,13048.340533889997,88.13026713,53453.5898712 2024-05-05,08:38:59.000,126,11076346,13845,0,1714898338,13048.306852339992,88.13026713,53453.53397424 2024-05-05,08:39:00.000,126,11076420,13445,0,1714898339,13048.286643409992,88.14436538999871,53453.506025760005 2024-05-05,08:39:01.000,126,11076401,13365,0,1714898340,13048.273170790002,88.13026713,53453.52 2024-05-05,08:39:02.000,126,11076384,13365,0,1714898341,13048.246225549992,88.15141451999807,53453.52698712001 2024-05-05,08:39:03.000,126,11076379,13485,0,1714898342,13048.266434479992,88.13731625999935,53453.44314168 2024-05-05,08:39:04.000,126,11076425,13525,0,1714898343,13048.300116029997,88.10911974000192,53453.49205152 2024-05-05,08:39:05.000,126,11076439,13445,0,1714898344,13048.252961860002,88.14436538999871,53453.49903864001 2024-05-05,08:39:06.000,126,11076430,13685,0,1714898345,13048.246225549992,88.11616887000127,53453.45012880001 2024-05-05,08:39:07.000,126,11076389,13285,0,1714898346,13048.212544000002,88.0950214800032,53453.387244720005 2024-05-05,08:39:08.000,126,11076405,13965,0,1714898347,13048.178862449997,88.13026713,53453.387244720005 2024-05-05,08:39:09.000,126,11076375,13645,0,1714898348,13048.050872560001,88.10207061000256,53453.37327048 2024-05-05,08:39:10.000,126,11076373,13245,0,1714898349,13047.996982079996,88.10207061000256,53453.37327048 2024-05-05,08:39:11.000,126,11076412,13405,0,1714898350,13047.90267373999,88.08092322000448,53453.32436064 2024-05-05,08:39:12.000,126,11076442,13565,0,1714898351,13047.835310639995,88.05977582999913,53453.28243792001 2024-05-05,08:39:13.000,126,11076380,13125,0,1714898352,13047.74773861,88.06682495999848,53453.24750232 2024-05-05,08:39:14.000,126,11076383,13405,0,1714898353,13047.66016657999,88.01043192000361,53453.18461824 2024-05-05,08:39:15.000,126,11076427,14005,0,1714898354,13047.572594549994,88.05272669999977,53453.21256672001 2024-05-05,08:39:16.000,126,11076421,13325,0,1714898355,13047.53891299999,87.98928452999826,53453.100772800004 2024-05-05,08:39:17.000,126,11076416,13925,0,1714898356,13047.471549899994,88.00338279000425,53453.051862960005 2024-05-05,08:39:18.000,126,11076418,13605,0,1714898357,13047.458077279989,87.9963336600049,53453.002953120005 2024-05-05,08:39:19.000,126,11076400,13525,0,1714898358,13047.410923109994,87.97518626999954,53452.94705616001 2024-05-05,08:39:20.000,126,11076376,13405,0,1714898359,13047.424395729999,87.93994062000274,53452.96801752 2024-05-05,08:39:21.000,126,11076355,13565,0,1714898360,13047.410923109994,87.89764583999931,53452.90513344001 2024-05-05,08:39:22.000,126,11076384,13405,0,1714898361,13047.350296319994,87.84125280000444,53452.85622360001 2024-05-05,08:39:23.000,126,11076405,13285,0,1714898362,13047.289669529993,87.79895802000101,53452.821288 2024-05-05,08:39:24.000,126,11076416,13525,0,1714898363,13047.269460599993,87.82010540999909,53452.75840392001 2024-05-05,08:39:25.000,126,11076379,13245,0,1714898364,13047.276196909988,87.79190889000165,53452.75840392001 2024-05-05,08:39:26.000,126,11076402,13485,0,1714898365,13047.303142149998,87.77076150000357,53452.75840392001 2024-05-05,08:39:27.000,126,11076420,13365,0,1714898366,13047.397450489989,87.79895802000101,53452.716481200005 2024-05-05,08:39:28.000,126,11076422,13045,0,1714898367,13047.444604659999,87.79895802000101,53452.65359712 2024-05-05,08:39:29.000,126,11076380,13685,0,1714898368,13047.505231449999,87.81305627999973,53452.65359712 2024-05-05,08:39:30.000,126,11076390,13405,0,1714898369,13047.54564931,87.8483019300038,53452.63263576 2024-05-05,08:39:31.000,126,11076396,13405,0,1714898370,13047.532176689994,87.89764583999931,53452.63263576 2024-05-05,08:39:32.000,126,11076423,13605,0,1714898371,13047.53891299999,87.91174409999803,53452.597700160004 2024-05-05,08:39:33.000,126,11076417,13525,0,1714898372,13047.458077279989,87.93289149000339,53452.52782896 2024-05-05,08:39:34.000,126,11076379,13485,0,1714898373,13047.410923109994,87.91174409999803,53452.5068676 2024-05-05,08:39:35.000,126,11076339,13525,0,1714898374,13047.296405839988,87.9469897500021,53452.52782896 2024-05-05,08:39:36.000,126,11076408,13325,0,1714898375,13047.282933219998,87.89059670999995,53452.48590624 2024-05-05,08:39:37.000,126,11076391,13085,0,1714898376,13047.296405839988,87.91879323000467,53452.450970640006 2024-05-05,08:39:38.000,126,11076427,13805,0,1714898377,13047.309878459993,87.96108801000082,53452.44398352001 2024-05-05,08:39:39.000,126,11076442,13605,0,1714898378,13047.363768939998,87.9822353999989,53452.4369964 2024-05-05,08:39:40.000,126,11076357,13125,0,1714898379,13047.383977869998,87.97518626999954,53452.41603504 2024-05-05,08:39:41.000,126,11076386,13205,0,1714898380,13047.458077279989,87.93994062000274,53452.37411232001 2024-05-05,08:39:42.000,126,11076437,13685,0,1714898381,13047.56585824,87.92584236000403,53452.332189600005 2024-05-05,08:39:43.000,126,11076402,13085,0,1714898382,13047.72079336999,87.93289149000339,53452.36013808 2024-05-05,08:39:44.000,126,11076415,13685,0,1714898383,13047.84204694999,87.98928452999826,53452.297254 2024-05-05,08:39:45.000,126,11076341,13285,0,1714898384,13047.943091599991,88.03862844000105,53452.35315096001 2024-05-05,08:39:46.000,126,11076422,13365,0,1714898385,13048.003718389991,88.02453018000233,53452.31821536 2024-05-05,08:39:47.000,126,11076383,13725,0,1714898386,13048.037399939996,88.05977582999913,53452.30424112001 2024-05-05,08:39:48.000,126,11076401,13245,0,1714898387,13048.010454700001,88.07387408999784,53452.32520248001 2024-05-05,08:39:49.000,126,11076369,13405,0,1714898388,13048.091290420001,88.07387408999784,53452.29026688 2024-05-05,08:39:50.000,126,11076366,13285,0,1714898389,13048.138444589997,88.10911974000192,53452.32520248001 2024-05-05,08:39:51.000,126,11076397,13685,0,1714898390,13048.172126140002,88.13026713,53452.33917672 2024-05-05,08:39:52.000,126,11076360,13645,0,1714898391,13048.192335070002,88.13731625999935,53452.31122824 2024-05-05,08:39:53.000,126,11076443,13605,0,1714898392,13048.259698169997,88.13731625999935,53452.332189600005 2024-05-05,08:39:54.000,126,11076402,13245,0,1714898393,13048.266434479992,88.13731625999935,53452.34616384 2024-05-05,08:39:55.000,126,11076401,13085,0,1714898394,13048.273170790002,88.18666017000214,53452.36013808 2024-05-05,08:39:56.000,126,11076360,13485,0,1714898395,13048.286643409992,88.16551278000406,53452.31821536 2024-05-05,08:39:57.000,126,11076349,13605,0,1714898396,13048.259698169997,88.20075843000086,53452.33917672 2024-05-05,08:39:58.000,126,11076368,13565,0,1714898397,13048.219280309997,88.20075843000086,53452.31122824 2024-05-05,08:39:59.000,126,11076337,13285,0,1714898398,13048.138444589997,88.22190581999894,53452.29026688 2024-05-05,08:40:00.000,126,11076387,13885,0,1714898399,13048.104763039992,88.20780756000022,53452.29026688 2024-05-05,08:40:01.000,126,11076386,13765,0,1714898400,13048.050872560001,88.23600407999766,53452.31821536 2024-05-05,08:40:02.000,126,11076335,13605,0,1714898401,13048.044136249991,88.27829886000109,53452.31122824 2024-05-05,08:40:03.000,126,11076372,13445,0,1714898402,13048.050872560001,88.2923971199998,53452.29026688 2024-05-05,08:40:04.000,126,11076400,13285,0,1714898403,13048.030663630001,88.2923971199998,53452.25533128001 2024-05-05,08:40:05.000,126,11076453,13325,0,1714898404,13047.990245770001,88.35583929000131,53452.25533128001 2024-05-05,08:40:06.000,126,11076339,13325,0,1714898405,13047.92961898,88.39108493999811,53452.17847296 2024-05-05,08:40:07.000,126,11076392,13765,0,1714898406,13047.92961898,88.36288842000067,53452.24135704 2024-05-05,08:40:08.000,126,11076354,13445,0,1714898407,13047.92961898,88.39108493999811,53452.213408560005 2024-05-05,08:40:09.000,126,11076411,13605,0,1714898408,13047.97003684,88.46862536999834,53452.15751160001 2024-05-05,08:40:10.000,126,11076391,13445,0,1714898409,13047.936355289996,88.44747798000026,53452.164498720005 2024-05-05,08:40:11.000,126,11076372,13285,0,1714898410,13047.97003684,88.41928146000282,53452.08065328 2024-05-05,08:40:12.000,126,11076351,13565,0,1714898411,13047.92961898,88.4404288500009,53452.094627520004 2024-05-05,08:40:13.000,126,11076378,13285,0,1714898412,13047.916146359996,88.5038710200024,53452.08764040001 2024-05-05,08:40:14.000,126,11076393,13365,0,1714898413,13047.916146359996,88.5391166699992,53452.07366616 2024-05-05,08:40:15.000,126,11076337,13365,0,1714898414,13047.90941005,88.51796928000113,53452.045717680005 2024-05-05,08:40:16.000,126,11076344,13605,0,1714898415,13047.922882669991,88.5391166699992,53452.03873056001 2024-05-05,08:40:17.000,126,11076399,13485,0,1714898416,13047.88246480999,88.58141145000263,53452.01078208 2024-05-05,08:40:18.000,126,11076392,13445,0,1714898417,13047.855519569996,88.60255884000071,53452.00379496 2024-05-05,08:40:19.000,126,11076351,13485,0,1714898418,13047.82183801999,88.58846058000199,53452.00379496 2024-05-05,08:40:20.000,126,11076339,13125,0,1714898419,13047.794892779995,88.60960797000007,53451.98982072001 2024-05-05,08:40:21.000,126,11076428,13205,0,1714898420,13047.74100229999,88.63075535999815,53451.91994952001 2024-05-05,08:40:22.000,126,11076376,13685,0,1714898421,13047.734265989995,88.6519027500035,53451.93392376 2024-05-05,08:40:23.000,126,11076388,13605,0,1714898422,13047.70732075,88.62370622999879,53451.926936640004 2024-05-05,08:40:24.000,126,11076370,13205,0,1714898423,13047.70732075,88.60960797000007,53451.926936640004 2024-05-05,08:40:25.000,126,11076356,13325,0,1714898424,13047.572594549994,88.61665709999943,53451.89898816001 2024-05-05,08:40:26.000,126,11076422,13085,0,1714898425,13047.485022519999,88.63075535999815,53451.85007832001 2024-05-05,08:40:27.000,126,11076367,13325,0,1714898426,13047.437868349989,88.64485362000414,53451.83610408 2024-05-05,08:40:28.000,126,11076357,13605,0,1714898427,13047.330087389993,88.60255884000071,53451.82212984001 2024-05-05,08:40:29.000,126,11076419,13605,0,1714898428,13047.255987979988,88.59550971000135,53451.79418136 2024-05-05,08:40:30.000,126,11076406,13285,0,1714898429,13047.202097499998,88.56026406000456,53451.76623288 2024-05-05,08:40:31.000,126,11076365,13445,0,1714898430,13047.161679639998,88.61665709999943,53451.7382844 2024-05-05,08:40:32.000,126,11076362,13525,0,1714898431,13047.101052849997,88.60255884000071,53451.661426080005 2024-05-05,08:40:33.000,126,11076355,13205,0,1714898432,13047.033689750002,88.62370622999879,53451.65443896001 2024-05-05,08:40:34.000,126,11076371,13205,0,1714898433,13046.939381409997,88.63075535999815,53451.61950336 2024-05-05,08:40:35.000,126,11076353,13645,0,1714898434,13046.838336759996,88.63075535999815,53451.52168368 2024-05-05,08:40:36.000,126,11076424,13365,0,1714898435,13046.77097366,88.64485362000414,53451.51469656001 2024-05-05,08:40:37.000,126,11076388,13405,0,1714898436,13046.66992901,88.63075535999815,53451.444825360006 2024-05-05,08:40:38.000,126,11076400,13445,0,1714898437,13046.56888436,88.64485362000414,53451.39591552001 2024-05-05,08:40:39.000,126,11076364,13525,0,1714898438,13046.555411739995,88.67305014000158,53451.31905720001 2024-05-05,08:40:40.000,126,11076373,13365,0,1714898439,13046.48804864,88.68009927000094,53451.29809584001 2024-05-05,08:40:41.000,126,11076409,13645,0,1714898440,13046.42068553999,88.66600101000222,53451.24219888 2024-05-05,08:40:42.000,126,11076359,13445,0,1714898441,13046.373531369994,88.63075535999815,53451.17931480001 2024-05-05,08:40:43.000,126,11076351,13445,0,1714898442,13046.373531369994,88.63075535999815,53451.158353440005 2024-05-05,08:40:44.000,126,11076358,13565,0,1714898443,13046.306168269999,88.58846058000199,53451.06053376001 2024-05-05,08:40:45.000,126,11076369,13405,0,1714898444,13046.292695649994,88.61665709999943,53451.04655952 2024-05-05,08:40:46.000,126,11076367,13485,0,1714898445,13046.265750409999,88.60960797000007,53450.9697012 2024-05-05,08:40:47.000,126,11076360,13325,0,1714898446,13046.238805169989,88.6519027500035,53450.93476560001 2024-05-05,08:40:48.000,126,11076368,13645,0,1714898447,13046.238805169989,88.61665709999943,53450.89983 2024-05-05,08:40:49.000,126,11076342,13365,0,1714898448,13046.205123619999,88.64485362000414,53450.85790728 2024-05-05,08:40:50.000,126,11076367,13485,0,1714898449,13046.151233139994,88.60255884000071,53450.78104896 2024-05-05,08:40:51.000,126,11076368,13485,0,1714898450,13046.097342659988,88.59550971000135,53450.73912624 2024-05-05,08:40:52.000,126,11076414,13565,0,1714898451,13046.104078969998,88.58846058000199,53450.753100480004 2024-05-05,08:40:53.000,126,11076433,13765,0,1714898452,13046.131024209993,88.54616579999856,53450.69720352001 2024-05-05,08:40:54.000,126,11076346,13245,0,1714898453,13046.144496829998,88.55321492999792,53450.68322928 2024-05-05,08:40:55.000,126,11076373,13405,0,1714898454,13046.144496829998,88.58141145000263,53450.59239672 2024-05-05,08:40:56.000,126,11076397,13445,0,1714898455,13046.151233139994,88.54616579999856,53450.55047400001 2024-05-05,08:40:57.000,126,11076382,13405,0,1714898456,13046.110815279993,88.56731319000392,53450.52252552 2024-05-05,08:40:58.000,126,11076402,13445,0,1714898457,13046.097342659988,88.53206753999984,53450.50156416 2024-05-05,08:40:59.000,126,11076416,13765,0,1714898458,13046.083870039998,88.5038710200024,53450.4456672 2024-05-05,08:41:00.000,126,11076405,13325,0,1714898459,13046.077133729988,88.4404288500009,53450.417718720004 2024-05-05,08:41:01.000,126,11076346,13245,0,1714898460,13046.077133729988,88.44747798000026,53450.39675736 2024-05-05,08:41:02.000,126,11076406,13165,0,1714898461,13046.137760519989,88.41928146000282,53450.39675736 2024-05-05,08:41:03.000,126,11076370,13565,0,1714898462,13046.137760519989,88.46157623999898,53450.33387328 2024-05-05,08:41:04.000,126,11076326,13925,0,1714898463,13046.252277789994,88.48977276000369,53450.35483464 2024-05-05,08:41:05.000,126,11076394,13405,0,1714898464,13046.333113509994,88.52501841000048,53450.36182176001 2024-05-05,08:41:06.000,126,11076420,13685,0,1714898465,13046.434158159995,88.54616579999856,53450.319899040005 2024-05-05,08:41:07.000,126,11076408,13565,0,1714898466,13046.50825757,88.56026406000456,53450.270989200006 2024-05-05,08:41:08.000,126,11076376,13605,0,1714898467,13046.60256590999,88.51092015000177,53450.27797632 2024-05-05,08:41:09.000,126,11076415,13325,0,1714898468,13046.64298376999,88.49682189000305,53450.36182176001 2024-05-05,08:41:10.000,126,11076398,13285,0,1714898469,13046.676665319996,88.54616579999856,53450.34784752 2024-05-05,08:41:11.000,126,11076423,13485,0,1714898470,13046.703610559991,88.51796928000113,53450.34086040001 2024-05-05,08:41:12.000,126,11076383,13405,0,1714898471,13046.777709969996,88.53206753999984,53450.3059248 2024-05-05,08:41:13.000,126,11076398,13445,0,1714898472,13046.824864139991,88.51796928000113,53450.375796 2024-05-05,08:41:14.000,126,11076363,13285,0,1714898473,13046.851809380001,88.56026406000456,53450.32688616 2024-05-05,08:41:15.000,126,11076378,13325,0,1714898474,13046.865281999992,88.59550971000135,53450.389770240006 2024-05-05,08:41:16.000,126,11076359,13285,0,1714898475,13046.925908789992,88.65895188000286,53450.375796 2024-05-05,08:41:17.000,126,11076377,13605,0,1714898476,13046.932645100002,88.67305014000158,53450.38278312001 2024-05-05,08:41:18.000,126,11076391,13725,0,1714898477,13046.952854030002,88.65895188000286,53450.368808880005 2024-05-05,08:41:19.000,126,11076427,13325,0,1714898478,13046.966326649992,88.65895188000286,53450.36182176001 2024-05-05,08:41:20.000,126,11076381,13525,0,1714898479,13047.000008199997,88.68009927000094,53450.40374448 2024-05-05,08:41:21.000,126,11076367,13565,0,1714898480,13047.053898680002,88.6519027500035,53450.45964144001 2024-05-05,08:41:22.000,126,11076381,13725,0,1714898481,13047.087580229992,88.6871484000003,53450.46662856 2024-05-05,08:41:23.000,126,11076360,13565,0,1714898482,13047.114525470002,88.69419752999966,53450.46662856 2024-05-05,08:41:24.000,126,11076398,13485,0,1714898483,13047.208833809993,88.73649231000309,53450.536499760005 2024-05-05,08:41:25.000,126,11076431,13525,0,1714898484,13047.235779049988,88.7505905700018,53450.55047400001 2024-05-05,08:41:26.000,126,11076410,13445,0,1714898485,13047.289669529993,88.72944318000373,53450.557461120006 2024-05-05,08:41:27.000,126,11076380,13365,0,1714898486,13047.289669529993,88.75763970000116,53450.57143536 2024-05-05,08:41:28.000,126,11076375,13645,0,1714898487,13047.289669529993,88.77878708999924,53450.585409600004 2024-05-05,08:41:29.000,126,11076402,13765,0,1714898488,13047.289669529993,88.82813100000203,53450.61335808 2024-05-05,08:41:30.000,126,11076356,13405,0,1714898489,13047.242515359998,88.86337664999883,53450.6203452 2024-05-05,08:41:31.000,126,11076418,13605,0,1714898490,13047.222306429998,88.88452404000418,53450.66226792 2024-05-05,08:41:32.000,126,11076397,13445,0,1714898491,13047.168415949993,88.88452404000418,53450.66925504 2024-05-05,08:41:33.000,126,11076371,13405,0,1714898492,13047.188624879993,88.8986223000029,53450.71816488001 2024-05-05,08:41:34.000,126,11076364,13605,0,1714898493,13047.148207019993,88.95501533999777,53450.73213912 2024-05-05,08:41:35.000,126,11076358,13325,0,1714898494,13047.101052849997,88.94091707999905,53450.704190640005 2024-05-05,08:41:36.000,126,11076398,13325,0,1714898495,13047.087580229992,88.98321186000248,53450.71816488001 2024-05-05,08:41:37.000,126,11076376,13285,0,1714898496,13047.114525470002,88.99026099000184,53450.71816488001 2024-05-05,08:41:38.000,126,11076435,13445,0,1714898497,13047.101052849997,89.00435925000056,53450.74611336001 2024-05-05,08:41:39.000,126,11076384,13445,0,1714898498,13047.067371299992,88.97616273000313,53450.80201032 2024-05-05,08:41:40.000,126,11076389,13405,0,1714898499,13047.053898680002,88.9338679499997,53450.73213912 2024-05-05,08:41:41.000,126,11076382,13285,0,1714898500,13047.053898680002,88.99026099000184,53450.74611336001 2024-05-05,08:41:42.000,126,11076347,13285,0,1714898501,13047.080843919997,89.01140837999992,53450.80201032 2024-05-05,08:41:43.000,126,11076436,13165,0,1714898502,13047.168415949993,89.01845750999928,53450.78104896 2024-05-05,08:41:44.000,126,11076359,13685,0,1714898503,13047.242515359998,89.01140837999992,53450.8299588 2024-05-05,08:41:45.000,126,11076360,13525,0,1714898504,13047.350296319994,89.06780142000207,53450.822971680005 2024-05-05,08:41:46.000,126,11076419,13365,0,1714898505,13047.437868349989,89.13829272000294,53450.86489440001 2024-05-05,08:41:47.000,126,11076419,13405,0,1714898506,13047.49849513999,89.18058749999909,53450.90681712 2024-05-05,08:41:48.000,126,11076378,13125,0,1714898507,13047.57933085999,89.18763662999845,53450.98367544001 2024-05-05,08:41:49.000,126,11076396,13205,0,1714898508,13047.613012409995,89.18763662999845,53450.941752720006 2024-05-05,08:41:50.000,126,11076399,13205,0,1714898509,13047.68037550999,89.2087840200038,53451.01861104 2024-05-05,08:41:51.000,126,11076360,13245,0,1714898510,13047.80162908999,89.18058749999909,53451.06053376001 2024-05-05,08:41:52.000,126,11076363,13445,0,1714898511,13047.84878326,89.2087840200038,53451.039572400005 2024-05-05,08:41:53.000,126,11076405,13485,0,1714898512,13047.922882669991,89.2440296700006,53451.06752088 2024-05-05,08:41:54.000,126,11076364,13245,0,1714898513,13048.023927319991,89.2440296700006,53451.13040496001 2024-05-05,08:41:55.000,126,11076364,13405,0,1714898514,13048.124971969992,89.23698054000124,53451.207263280005 2024-05-05,08:41:56.000,126,11076402,13525,0,1714898515,13048.185598759992,89.22993141000188,53451.22123752001 2024-05-05,08:41:57.000,126,11076397,13285,0,1714898516,13048.219280309997,89.2440296700006,53451.2841216 2024-05-05,08:41:58.000,126,11076408,13245,0,1714898517,13048.232752930002,89.26517705999868,53451.256173120004 2024-05-05,08:41:59.000,126,11076417,13565,0,1714898518,13048.259698169997,89.30747184000211,53451.33303144 2024-05-05,08:42:00.000,126,11076437,13205,0,1714898519,13048.205807689992,89.29337358000339,53451.36097992 2024-05-05,08:42:01.000,126,11076408,13325,0,1714898520,13048.246225549992,89.32157010000083,53451.43783824001 2024-05-05,08:42:02.000,126,11076395,13605,0,1714898521,13048.306852339992,89.29337358000339,53451.4587996 2024-05-05,08:42:03.000,126,11076377,13325,0,1714898522,13048.414633300003,89.30042271000275,53451.493735200005 2024-05-05,08:42:04.000,126,11076405,13245,0,1714898523,13048.495469019988,89.3427174899989,53451.57059352 2024-05-05,08:42:05.000,126,11076419,13285,0,1714898524,13048.589777359994,89.3427174899989,53451.54963216 2024-05-05,08:42:06.000,126,11076439,13605,0,1714898525,13048.690822009994,89.40615966000041,53451.661426080005 2024-05-05,08:42:07.000,126,11076427,13365,0,1714898526,13048.771657729994,89.44845444000384,53451.6684132 2024-05-05,08:42:08.000,126,11076385,13205,0,1714898527,13048.84575714,89.46960183000192,53451.70334880001 2024-05-05,08:42:09.000,126,11076445,13445,0,1714898528,13048.90638393,89.46960183000192,53451.780207120006 2024-05-05,08:42:10.000,126,11076360,13645,0,1714898529,13048.973747029995,89.46255270000256,53451.85007832001 2024-05-05,08:42:11.000,126,11076375,13405,0,1714898530,13049.02090119999,89.51894574000471,53451.89200104001 2024-05-05,08:42:12.000,126,11076406,13485,0,1714898531,13049.06805537,89.51189660999808,53451.91994952001 2024-05-05,08:42:13.000,126,11076371,13765,0,1714898532,13049.14889109,89.54714226000215,53452.01078208 2024-05-05,08:42:14.000,126,11076375,13245,0,1714898533,13049.162363709991,89.54714226000215,53452.08065328 2024-05-05,08:42:15.000,126,11076334,13525,0,1714898534,13049.229726810001,89.52599487000407,53452.07366616 2024-05-05,08:42:16.000,126,11076435,13485,0,1714898535,13049.337507769997,89.50484747999872,53452.164498720005 2024-05-05,08:42:17.000,126,11076373,13845,0,1714898536,13049.445288729992,89.54714226000215,53452.213408560005 2024-05-05,08:42:18.000,126,11076383,13525,0,1714898537,13049.526124449992,89.56828965000022,53452.262318400004 2024-05-05,08:42:19.000,126,11076392,12965,0,1714898538,13049.620432789998,89.58238790999894,53452.31122824 2024-05-05,08:42:20.000,126,11076399,13845,0,1714898539,13049.728213749993,89.61763356000301,53452.41603504 2024-05-05,08:42:21.000,126,11076383,13485,0,1714898540,13049.802313159998,89.63173182000173,53452.42302216001 2024-05-05,08:42:22.000,126,11076411,13525,0,1714898541,13049.856203639989,89.62468269000237,53452.49289336001 2024-05-05,08:42:23.000,126,11076375,13405,0,1714898542,13049.930303049994,89.62468269000237,53452.54180320001 2024-05-05,08:42:24.000,126,11076385,13285,0,1714898543,13050.03808400999,89.64583008000045,53452.597700160004 2024-05-05,08:42:25.000,126,11076332,13165,0,1714898544,13050.132392349995,89.63173182000173,53452.70949408001 2024-05-05,08:42:26.000,126,11076312,13245,0,1714898545,13050.253645929995,89.63878095000109,53452.786352400006 2024-05-05,08:42:27.000,126,11076372,13645,0,1714898546,13050.334481649996,89.68812486000388,53452.786352400006 2024-05-05,08:42:28.000,126,11076307,13045,0,1714898547,13050.442262609991,89.67402659999789,53452.84923648 2024-05-05,08:42:29.000,126,11076410,13765,0,1714898548,13050.550043570001,89.69517399000324,53452.9610304 2024-05-05,08:42:30.000,126,11076443,13405,0,1714898549,13050.671297150002,89.68107573000452,53453.02391448001 2024-05-05,08:42:31.000,126,11076363,13405,0,1714898550,13050.745396559993,89.71632138000132,53453.10775992 2024-05-05,08:42:32.000,126,11076377,13445,0,1714898551,13050.806023349993,89.74451789999875,53453.1357084 2024-05-05,08:42:33.000,126,11076409,13205,0,1714898552,13050.873386449988,89.76566529000411,53453.22654096 2024-05-05,08:42:34.000,126,11076389,13485,0,1714898553,13050.859913829998,89.75861616000475,53453.268463680004 2024-05-05,08:42:35.000,126,11076355,13285,0,1714898554,13050.934013239988,89.81500919999962,53453.32436064 2024-05-05,08:42:36.000,126,11076390,13405,0,1714898555,13051.028321579994,89.8009109400009,53453.42218032 2024-05-05,08:42:37.000,126,11076390,13325,0,1714898556,13051.095684679989,89.85730398000305,53453.4850644 2024-05-05,08:42:38.000,126,11076395,13245,0,1714898557,13051.22367457,89.85730398000305,53453.53397424 2024-05-05,08:42:39.000,126,11076418,13445,0,1714898558,13051.33819183999,89.93484441000328,53453.64576816001 2024-05-05,08:42:40.000,126,11076435,13245,0,1714898559,13051.432500179995,89.99123744999815,53453.73660072001 2024-05-05,08:42:41.000,126,11076405,13365,0,1714898560,13051.54028113999,90.00533571000415,53453.75756208 2024-05-05,08:42:42.000,126,11076407,13405,0,1714898561,13051.614380549996,90.0476304900003,53453.87634312 2024-05-05,08:42:43.000,126,11076369,13285,0,1714898562,13051.708688890001,90.04058136000094,53453.890317360005 2024-05-05,08:42:44.000,126,11076397,13405,0,1714898563,13051.796260919997,90.05467961999966,53453.98114992001 2024-05-05,08:42:45.000,126,11076367,13325,0,1714898564,13051.870360330002,90.06877787999838,53454.03704688 2024-05-05,08:42:46.000,126,11076397,13405,0,1714898565,13051.951196050002,90.0476304900003,53454.14884080001 2024-05-05,08:42:47.000,126,11076416,13605,0,1714898566,13052.045504389993,90.10402353000245,53454.21871200001 2024-05-05,08:42:48.000,126,11076386,13445,0,1714898567,13052.133076419988,90.13222004999989,53454.30954456 2024-05-05,08:42:49.000,126,11076344,13045,0,1714898568,13052.180230589998,90.18156396000268,53454.37941576 2024-05-05,08:42:50.000,126,11076362,13525,0,1714898569,13052.301484169999,90.20271135000075,53454.4283256 2024-05-05,08:42:51.000,126,11076368,13525,0,1714898570,13052.348638339994,90.21680960999947,53454.47024832 2024-05-05,08:42:52.000,126,11076366,13365,0,1714898571,13052.46315561,90.24500613000419,53454.53313240001 2024-05-05,08:42:53.000,126,11076386,13445,0,1714898572,13052.55746394999,90.2591043900029,53454.69383616 2024-05-05,08:42:54.000,126,11076383,13285,0,1714898573,13052.64503598,90.2943500399997,53454.728771760005 2024-05-05,08:42:55.000,126,11076410,13605,0,1714898574,13052.69892645999,90.30139916999906,53454.80563008 2024-05-05,08:42:56.000,126,11076410,13725,0,1714898575,13052.82691635,90.30844829999842,53454.896462640005 2024-05-05,08:42:57.000,126,11076396,13525,0,1714898576,13052.880806829991,90.36484134000057,53454.99428232 2024-05-05,08:42:58.000,126,11076364,13445,0,1714898577,13052.988587790001,90.407136120004,53455.12703760001 2024-05-05,08:42:59.000,126,11076353,13245,0,1714898578,13053.055950889997,90.407136120004,53455.17594744001 2024-05-05,08:43:00.000,126,11076394,13485,0,1714898579,13053.130050300002,90.43533264000143,53455.27376712001 2024-05-05,08:43:01.000,126,11076371,13445,0,1714898580,13053.217622329998,90.45648002999951,53455.36459968 2024-05-05,08:43:02.000,126,11076401,13285,0,1714898581,13053.291721739988,90.48467655000422,53455.399535280005 2024-05-05,08:43:03.000,126,11076391,13245,0,1714898582,13053.271512810003,90.49877481000294,53455.45543224 2024-05-05,08:43:04.000,126,11076378,13445,0,1714898583,13053.325403289993,90.56926611000381,53455.57421328 2024-05-05,08:43:05.000,126,11076323,13285,0,1714898584,13053.359084839998,90.5410695899991,53455.616136000004 2024-05-05,08:43:06.000,126,11076343,13445,0,1714898585,13053.473602109989,90.6045117600006,53455.71395568 2024-05-05,08:43:07.000,126,11076389,13245,0,1714898586,13053.473602109989,90.61156088999996,53455.734917040005 2024-05-05,08:43:08.000,126,11076366,13285,0,1714898587,13053.453393179989,90.63270827999804,53455.82574960001 2024-05-05,08:43:09.000,126,11076374,13925,0,1714898588,13053.493811039989,90.63975741000468,53455.88863368 2024-05-05,08:43:10.000,126,11076312,13165,0,1714898589,13053.520756279999,90.6538556700034,53455.93754352 2024-05-05,08:43:11.000,126,11076396,13525,0,1714898590,13053.53422889999,90.6538556700034,53455.98645336 2024-05-05,08:43:12.000,126,11076384,13525,0,1714898591,13053.601591999999,90.67500306000147,53456.04235032001 2024-05-05,08:43:13.000,126,11076389,13365,0,1714898592,13053.67569140999,90.71024870999827,53456.1052344 2024-05-05,08:43:14.000,126,11076390,13765,0,1714898593,13053.68242772,90.73139610000362,53456.18209272001 2024-05-05,08:43:15.000,126,11076421,13165,0,1714898594,13053.72284558,90.7525434900017,53456.27991240001 2024-05-05,08:43:16.000,126,11076420,13645,0,1714898595,13053.74305451,90.73139610000362,53456.32882224001 2024-05-05,08:43:17.000,126,11076384,13405,0,1714898596,13053.75652712999,90.74549436000234,53456.32882224001 2024-05-05,08:43:18.000,126,11076354,13405,0,1714898597,13053.78347237,90.78074000999914,53456.3847192 2024-05-05,08:43:19.000,126,11076387,13165,0,1714898598,13053.850835469995,90.75959262000106,53456.41266768 2024-05-05,08:43:20.000,126,11076386,13725,0,1714898599,13053.87778070999,90.75959262000106,53456.51747448001 2024-05-05,08:43:21.000,126,11076346,13485,0,1714898600,13053.931671189996,90.7525434900017,53456.53144872 2024-05-05,08:43:22.000,126,11076387,13765,0,1714898601,13054.02597953,90.7877891399985,53456.54542296001 2024-05-05,08:43:23.000,126,11076367,13565,0,1714898602,13054.079870009991,90.77369087999978,53456.65022976 2024-05-05,08:43:24.000,126,11076387,13565,0,1714898603,13054.133760489996,90.77369087999978,53456.692152480005 2024-05-05,08:43:25.000,126,11076362,13325,0,1714898604,13054.187650970001,90.83713305000128,53456.741062320005 2024-05-05,08:43:26.000,126,11076350,13485,0,1714898605,13054.255014069997,90.85828043999936,53456.78298504001 2024-05-05,08:43:27.000,126,11076358,13765,0,1714898606,13054.288695620002,90.83008392000193,53456.838882000004 2024-05-05,08:43:28.000,126,11076383,13685,0,1714898607,13054.288695620002,90.83008392000193,53456.90176608001 2024-05-05,08:43:29.000,126,11076358,13525,0,1714898608,13054.322377169992,90.85828043999936,53456.96465016 2024-05-05,08:43:30.000,126,11076396,13165,0,1714898609,13054.430158130002,90.85828043999936,53457.027534240005 2024-05-05,08:43:31.000,126,11076377,13885,0,1714898610,13054.524466469993,90.89352609000343,53457.13932816001 2024-05-05,08:43:32.000,126,11076363,13885,0,1714898611,13054.632247429989,90.9499191299983,53457.146315280006 2024-05-05,08:43:33.000,126,11076362,13765,0,1714898612,13054.645720049994,90.91467348000151,53457.16028952 2024-05-05,08:43:34.000,126,11076380,13565,0,1714898613,13054.652456359989,90.95696825999767,53457.18125088 2024-05-05,08:43:35.000,126,11076387,13565,0,1714898614,13054.692874219989,90.97811565000302,53457.2581092 2024-05-05,08:43:36.000,126,11076382,13405,0,1714898615,13054.733292079989,91.00631217000046,53457.33496752001 2024-05-05,08:43:37.000,126,11076397,13285,0,1714898616,13054.75350100999,91.00631217000046,53457.36990312 2024-05-05,08:43:38.000,126,11076358,13565,0,1714898617,13054.82086411,91.03450868999789,53457.40483872001 2024-05-05,08:43:39.000,126,11076382,13925,0,1714898618,13054.87475458999,91.06975434000196,53457.44676144 2024-05-05,08:43:40.000,126,11076360,13725,0,1714898619,13054.94211769,91.11204911999812,53457.481697040006 2024-05-05,08:43:41.000,126,11076377,13925,0,1714898620,13054.969062929995,91.11909825000475,53457.54458112 2024-05-05,08:43:42.000,126,11076340,13645,0,1714898621,13055.01621709999,91.10499998999876,53457.6074652 2024-05-05,08:43:43.000,126,11076355,13405,0,1714898622,13055.049898649995,91.07680347000132,53457.67034928001 2024-05-05,08:43:44.000,126,11076379,13165,0,1714898623,13055.09705281999,91.09090173000004,53457.72624624 2024-05-05,08:43:45.000,126,11076369,13485,0,1714898624,13055.10378913,91.07680347000132,53457.7821432 2024-05-05,08:43:46.000,126,11076372,13205,0,1714898625,13055.12399806,91.09090173000004,53457.83105304 2024-05-05,08:43:47.000,126,11076363,13365,0,1714898626,13055.191361159996,91.07680347000132,53457.9218856 2024-05-05,08:43:48.000,126,11076380,13445,0,1714898627,13055.24525164,91.10499998999876,53457.9917568 2024-05-05,08:43:49.000,126,11076359,13365,0,1714898628,13055.278933189991,91.09090173000004,53457.99874392 2024-05-05,08:43:50.000,126,11076343,13565,0,1714898629,13055.292405809996,91.06975434000196,53458.061628 2024-05-05,08:43:51.000,126,11076392,13405,0,1714898630,13055.373241529996,91.08385260000068,53458.082589360005 2024-05-05,08:43:52.000,126,11076401,13325,0,1714898631,13055.433868319997,91.09090173000004,53458.13848632 2024-05-05,08:43:53.000,126,11076391,13205,0,1714898632,13055.521440349992,91.0979508599994,53458.21534464 2024-05-05,08:43:54.000,126,11076357,13165,0,1714898633,13055.588803450002,91.09090173000004,53458.250280240005 2024-05-05,08:43:55.000,126,11076382,13405,0,1714898634,13055.635957619997,91.0979508599994,53458.25726736 2024-05-05,08:43:56.000,126,11076359,13685,0,1714898635,13055.716793339998,91.09090173000004,53458.35508704 2024-05-05,08:43:57.000,126,11076400,13245,0,1714898636,13055.743738579993,91.11204911999812,53458.35508704 2024-05-05,08:43:58.000,126,11076385,13245,0,1714898637,13055.770683819988,91.09090173000004,53458.466880960004 2024-05-05,08:43:59.000,126,11076361,13965,0,1714898638,13055.757211199998,91.14024564000283,53458.4459196 2024-05-05,08:44:00.000,126,11076313,13365,0,1714898639,13055.804365369993,91.13319651000347,53458.49482944 2024-05-05,08:44:01.000,126,11076396,13525,0,1714898640,13055.905410019994,91.14729477000219,53458.536752160006 2024-05-05,08:44:02.000,126,11076387,13725,0,1714898641,13055.966036809994,91.16844216000027,53458.57867488001 2024-05-05,08:44:03.000,126,11076378,13525,0,1714898642,13056.01319097999,91.18958954999835,53458.67649456001 2024-05-05,08:44:04.000,126,11076376,13445,0,1714898643,13056.04013622,91.16844216000027,53458.71841728 2024-05-05,08:44:05.000,126,11076393,13365,0,1714898644,13056.09402669999,91.22483520000242,53458.80924984 2024-05-05,08:44:06.000,126,11076410,13445,0,1714898645,13056.17486241999,91.2459825900005,53458.85815968 2024-05-05,08:44:07.000,126,11076402,13605,0,1714898646,13056.25569813999,91.28827737000393,53458.935018 2024-05-05,08:44:08.000,126,11076426,13285,0,1714898647,13056.24222552,91.25303171999985,53458.95597936 2024-05-05,08:44:09.000,126,11076383,13405,0,1714898648,13056.20180766,91.30237563000264,53458.990914960006 2024-05-05,08:44:10.000,126,11076398,13525,0,1714898649,13056.23548920999,91.28827737000393,53459.06078616001 2024-05-05,08:44:11.000,126,11076386,13285,0,1714898650,13056.22201659,91.32352302000072,53459.06078616001 2024-05-05,08:44:12.000,126,11076422,13525,0,1714898651,13056.26243445,91.32352302000072,53459.137644480004 2024-05-05,08:44:13.000,126,11076376,13285,0,1714898652,13056.309588619995,91.33762127999944,53459.20052856001 2024-05-05,08:44:14.000,126,11076422,13245,0,1714898653,13056.32306124,91.33057215000008,53459.22847704001 2024-05-05,08:44:15.000,126,11076400,13165,0,1714898654,13056.35674278999,91.29532650000328,53459.26341264 2024-05-05,08:44:16.000,126,11076348,13725,0,1714898655,13056.40389696,91.32352302000072,53459.29136112 2024-05-05,08:44:17.000,126,11076374,13445,0,1714898656,13056.417369579991,91.35876867000479,53459.34027096 2024-05-05,08:44:18.000,126,11076356,13445,0,1714898657,13056.491468989996,91.309424760002,53459.375206560006 2024-05-05,08:44:19.000,126,11076355,13685,0,1714898658,13056.558832089991,91.28827737000393,53459.43809064 2024-05-05,08:44:20.000,126,11076381,13445,0,1714898659,13056.585777330001,91.29532650000328,53459.46603912001 2024-05-05,08:44:21.000,126,11076387,13445,0,1714898660,13056.605986260001,91.309424760002,53459.50796184 2024-05-05,08:44:22.000,126,11076406,13085,0,1714898661,13056.666613050002,91.33762127999944,53459.54988456 2024-05-05,08:44:23.000,126,11076376,13325,0,1714898662,13056.727239840002,91.33762127999944,53459.60578152 2024-05-05,08:44:24.000,126,11076408,13085,0,1714898663,13056.774394009997,91.3446704099988,53459.61276864001 2024-05-05,08:44:25.000,126,11076362,13365,0,1714898664,13056.794602939997,91.309424760002,53459.68263984001 2024-05-05,08:44:26.000,126,11076368,13285,0,1714898665,13056.848493420002,91.32352302000072,53459.74552392 2024-05-05,08:44:27.000,126,11076415,13765,0,1714898666,13056.855229729998,91.28827737000393,53459.70360120001 2024-05-05,08:44:28.000,126,11076390,13525,0,1714898667,13056.929329139988,91.29532650000328,53459.76648528 2024-05-05,08:44:29.000,126,11076366,13005,0,1714898668,13057.003428549993,91.31647389000136,53459.82238224001 2024-05-05,08:44:30.000,126,11076438,13125,0,1714898669,13057.003428549993,91.309424760002,53459.86430496 2024-05-05,08:44:31.000,126,11076312,13885,0,1714898670,13057.023637479993,91.309424760002,53459.89225344 2024-05-05,08:44:32.000,126,11076376,13485,0,1714898671,13057.111209509989,91.33057215000008,53459.94815040001 2024-05-05,08:44:33.000,126,11076417,13445,0,1714898672,13057.178572609999,91.32352302000072,53460.00404736 2024-05-05,08:44:34.000,126,11076356,13565,0,1714898673,13057.178572609999,91.29532650000328,53459.997060240006 2024-05-05,08:44:35.000,126,11076396,13325,0,1714898674,13057.239199399999,91.33762127999944,53460.10885416 2024-05-05,08:44:36.000,126,11076392,13605,0,1714898675,13057.29982619,91.35171953999816,53460.08090568 2024-05-05,08:44:37.000,126,11076379,13365,0,1714898676,13057.29982619,91.36581780000415,53460.10186704 2024-05-05,08:44:38.000,126,11076387,13845,0,1714898677,13057.35371666999,91.4081125800003,53460.17173824 2024-05-05,08:44:39.000,126,11076351,13405,0,1714898678,13057.41434345999,91.42221083999902,53460.2276352 2024-05-05,08:44:40.000,126,11076369,13245,0,1714898679,13057.448025009995,91.44335823000438,53460.24859656 2024-05-05,08:44:41.000,126,11076357,13085,0,1714898680,13057.508651799995,91.45040736000374,53460.2975064 2024-05-05,08:44:42.000,126,11076358,13725,0,1714898681,13057.508651799995,91.46450562000246,53460.35340336001 2024-05-05,08:44:43.000,126,11076379,13845,0,1714898682,13057.55580596999,91.4574564900031,53460.34641624 2024-05-05,08:44:44.000,126,11076400,13285,0,1714898683,13057.643378,91.42221083999902,53460.42327456001 2024-05-05,08:44:45.000,126,11076395,13445,0,1714898684,13057.677059549991,91.45040736000374,53460.47218440001 2024-05-05,08:44:46.000,126,11076396,13645,0,1714898685,13057.697268479991,91.47860388000117,53460.48615864 2024-05-05,08:44:47.000,126,11076359,13765,0,1714898686,13057.710741099996,91.49975126999925,53460.47218440001 2024-05-05,08:44:48.000,126,11076347,13245,0,1714898687,13057.697268479991,91.51384952999797,53460.59096544001 2024-05-05,08:44:49.000,126,11076371,13485,0,1714898688,13057.730950029996,91.49270213999989,53460.58397832 2024-05-05,08:44:50.000,126,11076389,13165,0,1714898689,13057.70400479,91.49270213999989,53460.61891392001 2024-05-05,08:44:51.000,126,11076365,13645,0,1714898690,13057.68379586,91.46450562000246,53460.62590104 2024-05-05,08:44:52.000,126,11076350,13405,0,1714898691,13057.724213720001,91.46450562000246,53460.63987528001 2024-05-05,08:44:53.000,126,11076352,13525,0,1714898692,13057.717477409991,91.47155475000181,53460.67481088 2024-05-05,08:44:54.000,126,11076351,13205,0,1714898693,13057.744422650001,91.4574564900031,53460.73070784 2024-05-05,08:44:55.000,126,11076380,13405,0,1714898694,13057.751158959996,91.4574564900031,53460.73769496001 2024-05-05,08:44:56.000,126,11076407,13565,0,1714898695,13057.737686339991,91.46450562000246,53460.74468208 2024-05-05,08:44:57.000,126,11076367,13525,0,1714898696,13057.791576819996,91.48565301000053,53460.814553280004 2024-05-05,08:44:58.000,126,11076354,13605,0,1714898697,13057.825258370001,91.45040736000374,53460.80756616001 2024-05-05,08:44:59.000,126,11076373,13525,0,1714898698,13057.852203609997,91.45040736000374,53460.80057904 2024-05-05,08:45:00.000,126,11076354,13445,0,1714898699,13057.879148849992,91.4574564900031,53460.884424480006 2024-05-05,08:45:01.000,126,11076372,13645,0,1714898700,13057.906094090002,91.4574564900031,53460.933334320005 2024-05-05,08:45:02.000,126,11076387,13885,0,1714898701,13057.953248259997,91.47860388000117,53460.92634720001 2024-05-05,08:45:03.000,126,11076359,13645,0,1714898702,13057.919566709992,91.48565301000053,53460.96826992 2024-05-05,08:45:04.000,126,11076413,13365,0,1714898703,13057.933039329997,91.4574564900031,53460.99621840001 2024-05-05,08:45:05.000,126,11076363,13125,0,1714898704,13057.879148849992,91.41516170999967,53461.03814112 2024-05-05,08:45:06.000,126,11076392,13125,0,1714898705,13057.879148849992,91.38696519000223,53461.01717976 2024-05-05,08:45:07.000,126,11076368,13365,0,1714898706,13057.865676230002,91.37286693000351,53461.08006384 2024-05-05,08:45:08.000,126,11076424,13645,0,1714898707,13057.838730989992,91.37286693000351,53461.04512824001 2024-05-05,08:45:09.000,126,11076430,13405,0,1714898708,13057.852203609997,91.35171953999816,53461.08006384 2024-05-05,08:45:10.000,126,11076370,13245,0,1714898709,13057.879148849992,91.40106345000095,53461.12897368 2024-05-05,08:45:11.000,126,11076400,13485,0,1714898710,13057.879148849992,91.41516170999967,53461.14294792001 2024-05-05,08:45:12.000,126,11076405,13605,0,1714898711,13057.926303020002,91.35171953999816,53461.10801232 2024-05-05,08:45:13.000,126,11076356,13565,0,1714898712,13057.993666119997,91.4081125800003,53461.09403808001 2024-05-05,08:45:14.000,126,11076375,13685,0,1714898713,13058.074501839998,91.37286693000351,53461.170896400006 2024-05-05,08:45:15.000,126,11076385,13605,0,1714898714,13058.108183390003,91.33057215000008,53461.15692216 2024-05-05,08:45:16.000,126,11076397,13325,0,1714898715,13058.148601249988,91.33057215000008,53461.24775472 2024-05-05,08:45:17.000,126,11076380,13325,0,1714898716,13058.182282799993,91.35876867000479,53461.29666456 2024-05-05,08:45:18.000,126,11076355,13405,0,1714898717,13058.189019109988,91.33762127999944,53461.24076760001 2024-05-05,08:45:19.000,126,11076336,13685,0,1714898718,13058.256382209998,91.35171953999816,53461.268716080005 2024-05-05,08:45:20.000,126,11076340,13205,0,1714898719,13058.263118519993,91.38696519000223,53461.30365168 2024-05-05,08:45:21.000,126,11076371,13485,0,1714898720,13058.290063759989,91.40106345000095,53461.338587280006 2024-05-05,08:45:22.000,126,11076384,13365,0,1714898721,13058.330481619989,91.38696519000223,53461.35954864001 2024-05-05,08:45:23.000,126,11076385,13165,0,1714898722,13058.364163169994,91.42221083999902,53461.338587280006 2024-05-05,08:45:24.000,126,11076386,13205,0,1714898723,13058.404581029994,91.42221083999902,53461.317625920005 2024-05-05,08:45:25.000,126,11076407,13245,0,1714898724,13058.43152626999,91.41516170999967,53461.42243272 2024-05-05,08:45:26.000,126,11076382,13765,0,1714898725,13058.45173519999,91.45040736000374,53461.44339408 2024-05-05,08:45:27.000,126,11076385,13525,0,1714898726,13058.5190983,91.47155475000181,53461.47134256 2024-05-05,08:45:28.000,126,11076399,13565,0,1714898727,13058.5190983,91.46450562000246,53461.42243272 2024-05-05,08:45:29.000,126,11076417,13725,0,1714898728,13058.55951616,91.48565301000053,53461.485316800005 2024-05-05,08:45:30.000,126,11076374,13285,0,1714898729,13058.606670329995,91.47155475000181,53461.555188000006 2024-05-05,08:45:31.000,126,11076397,13325,0,1714898730,13058.59319770999,91.47155475000181,53461.54820088001 2024-05-05,08:45:32.000,126,11076418,13565,0,1714898731,13058.61340663999,91.44335823000438,53461.57614936001 2024-05-05,08:45:33.000,126,11076392,13405,0,1714898732,13058.67403342999,91.47155475000181,53461.58313648 2024-05-05,08:45:34.000,126,11076389,13285,0,1714898733,13058.80202332,91.48565301000053,53461.61108496 2024-05-05,08:45:35.000,126,11076351,13605,0,1714898734,13058.86265011,91.49975126999925,53461.6599948 2024-05-05,08:45:36.000,126,11076356,13525,0,1714898735,13058.896331659991,91.51384952999797,53461.74384024001 2024-05-05,08:45:37.000,126,11076413,13485,0,1714898736,13058.983903690001,91.50680039999861,53461.68095616 2024-05-05,08:45:38.000,126,11076420,13245,0,1714898737,13059.051266789997,91.52794779000396,53461.77877584 2024-05-05,08:45:39.000,126,11076444,13765,0,1714898738,13059.084948340002,91.54204605000268,53461.80672432 2024-05-05,08:45:40.000,126,11076387,13405,0,1714898739,13059.132102509997,91.5561443100014,53461.820698560005 2024-05-05,08:45:41.000,126,11076410,13445,0,1714898740,13059.219674539992,91.56319344000076,53461.904544 2024-05-05,08:45:42.000,126,11076349,13525,0,1714898741,13059.266828710002,91.57729169999948,53461.89755688 2024-05-05,08:45:43.000,126,11076379,13565,0,1714898742,13059.320719189993,91.56319344000076,53461.939479600005 2024-05-05,08:45:44.000,126,11076367,13245,0,1714898743,13059.367873359988,91.59843909000483,53461.9744152 2024-05-05,08:45:45.000,126,11076415,13725,0,1714898744,13059.367873359988,91.61253735000355,53462.01633792 2024-05-05,08:45:46.000,126,11076418,13685,0,1714898745,13059.401554909993,91.5913899599982,53462.05127352001 2024-05-05,08:45:47.000,126,11076355,13925,0,1714898746,13059.441972769993,91.62663561000227,53461.98140232001 2024-05-05,08:45:48.000,126,11076405,13605,0,1714898747,13059.475654319998,91.63368474000163,53462.12114472 2024-05-05,08:45:49.000,126,11076366,13605,0,1714898748,13059.536281109999,91.64073387000099,53462.09319624 2024-05-05,08:45:50.000,126,11076394,13485,0,1714898749,13059.549753729989,91.64778300000035,53462.19101592 2024-05-05,08:45:51.000,126,11076344,13525,0,1714898750,13059.563226349994,91.63368474000163,53462.17005456001 2024-05-05,08:45:52.000,126,11076350,13765,0,1714898751,13059.65079837999,91.66893038999842,53462.21197728 2024-05-05,08:45:53.000,126,11076408,13645,0,1714898752,13059.684479929994,91.62663561000227,53462.26088712 2024-05-05,08:45:54.000,126,11076356,13405,0,1714898753,13059.745106719995,91.71827430000121,53462.274861360005 2024-05-05,08:45:55.000,126,11076361,13605,0,1714898754,13059.75857934,91.72532343000057,53462.323771200005 2024-05-05,08:45:56.000,126,11076339,13485,0,1714898755,13059.825942439995,91.68302865000442,53462.33075832 2024-05-05,08:45:57.000,126,11076350,13725,0,1714898756,13059.81920613,91.69712691000313,53462.37966816 2024-05-05,08:45:58.000,126,11076385,13325,0,1714898757,13059.846151369995,91.67597951999778,53462.41460376001 2024-05-05,08:45:59.000,126,11076376,13445,0,1714898758,13059.81920613,91.69007778000378,53462.40062952 2024-05-05,08:46:00.000,126,11076360,13365,0,1714898759,13059.90004185,91.69712691000313,53462.47050072 2024-05-05,08:46:01.000,126,11076355,13725,0,1714898760,13059.92025078,91.67597951999778,53462.48447496001 2024-05-05,08:46:02.000,126,11076395,13485,0,1714898761,13059.97414125999,91.68302865000442,53462.54735904 2024-05-05,08:46:03.000,126,11076374,13445,0,1714898762,13060.007822809996,91.66893038999842,53462.59626888 2024-05-05,08:46:04.000,126,11076382,13405,0,1714898763,13060.0010865,91.63368474000163,53462.60325600001 2024-05-05,08:46:05.000,126,11076389,13485,0,1714898764,13060.068449599996,91.66893038999842,53462.61723024 2024-05-05,08:46:06.000,126,11076423,13685,0,1714898765,13060.129076389996,91.66188125999906,53462.63120448001 2024-05-05,08:46:07.000,126,11076400,13605,0,1714898766,13060.156021629991,91.71122517000185,53462.71504992 2024-05-05,08:46:08.000,126,11076382,13925,0,1714898767,13060.142549010001,91.7041760400025,53462.708062800004 2024-05-05,08:46:09.000,126,11076381,13165,0,1714898768,13060.135812699991,91.71827430000121,53462.74998552001 2024-05-05,08:46:10.000,126,11076385,13405,0,1714898769,13060.149285319996,91.73942168999929,53462.79889536001 2024-05-05,08:46:11.000,126,11076379,13365,0,1714898770,13060.176230559991,91.71122517000185,53462.84081808001 2024-05-05,08:46:12.000,126,11076359,12885,0,1714898771,13060.196439489991,91.71122517000185,53462.86177944 2024-05-05,08:46:13.000,126,11076398,13325,0,1714898772,13060.250329969997,91.71827430000121,53462.86876656001 2024-05-05,08:46:14.000,126,11076394,13445,0,1714898773,13060.257066279992,91.69712691000313,53462.91767640001 2024-05-05,08:46:15.000,126,11076365,13325,0,1714898774,13060.257066279992,91.74647081999865,53462.91068928 2024-05-05,08:46:16.000,126,11076348,13285,0,1714898775,13060.304220450002,91.69007778000378,53462.945624880005 2024-05-05,08:46:17.000,126,11076387,13045,0,1714898776,13060.310956759997,91.71827430000121,53463.00152184 2024-05-05,08:46:18.000,126,11076370,13205,0,1714898777,13060.331165689997,91.73942168999929,53463.00152184 2024-05-05,08:46:19.000,126,11076380,13725,0,1714898778,13060.297484139992,91.71827430000121,53463.043444560004 2024-05-05,08:46:20.000,126,11076387,13165,0,1714898779,13060.331165689997,91.74647081999865,53463.07139304 2024-05-05,08:46:21.000,126,11076381,13605,0,1714898780,13060.371583549997,91.74647081999865,53463.09934152 2024-05-05,08:46:22.000,126,11076448,13405,0,1714898781,13060.310956759997,91.78171647000272,53463.10632864001 2024-05-05,08:46:23.000,126,11076364,13085,0,1714898782,13060.317693069992,91.75351994999801,53463.10632864001 2024-05-05,08:46:24.000,126,11076385,13285,0,1714898783,13060.277275209992,91.75351994999801,53463.16921272 2024-05-05,08:46:25.000,126,11076439,13605,0,1714898784,13060.290747829997,91.71122517000185,53463.17619984001 2024-05-05,08:46:26.000,126,11076374,12845,0,1714898785,13060.250329969997,91.73942168999929,53463.19017408 2024-05-05,08:46:27.000,126,11076368,13245,0,1714898786,13060.236857349992,91.73942168999929,53463.26004528 2024-05-05,08:46:28.000,126,11076391,13205,0,1714898787,13060.223384730001,91.7041760400025,53463.19017408 2024-05-05,08:46:29.000,126,11076406,13245,0,1714898788,13060.189703179996,91.69007778000378,53463.24607104 2024-05-05,08:46:30.000,126,11076357,12925,0,1714898789,13060.203175800001,91.69712691000313,53463.25305816001 2024-05-05,08:46:31.000,126,11076404,13405,0,1714898790,13060.182966870001,91.7041760400025,53463.24607104 2024-05-05,08:46:32.000,126,11076429,13285,0,1714898791,13060.236857349992,91.69007778000378,53463.31594224 2024-05-05,08:46:33.000,126,11076391,13565,0,1714898792,13060.263802590001,91.7041760400025,53463.30196800001 2024-05-05,08:46:34.000,126,11076428,14205,0,1714898793,13060.250329969997,91.71122517000185,53463.35087784001 2024-05-05,08:46:35.000,126,11076385,13645,0,1714898794,13060.250329969997,91.69007778000378,53463.30196800001 2024-05-05,08:46:36.000,126,11076363,13365,0,1714898795,13060.270538899997,91.67597951999778,53463.36485208 2024-05-05,08:46:37.000,126,11076437,13445,0,1714898796,13060.257066279992,91.64073387000099,53463.38581344 2024-05-05,08:46:38.000,126,11076405,13405,0,1714898797,13060.223384730001,91.67597951999778,53463.41376192 2024-05-05,08:46:39.000,126,11076404,13085,0,1714898798,13060.203175800001,91.64778300000035,53463.378826320004 2024-05-05,08:46:40.000,126,11076424,13765,0,1714898799,13060.176230559991,91.64073387000099,53463.42074904001 2024-05-05,08:46:41.000,126,11076415,13445,0,1714898800,13060.196439489991,91.63368474000163,53463.42773616 2024-05-05,08:46:42.000,126,11076407,13405,0,1714898801,13060.189703179996,91.63368474000163,53463.43472328 2024-05-05,08:46:43.000,126,11076398,13325,0,1714898802,13060.223384730001,91.61253735000355,53463.448697520005 2024-05-05,08:46:44.000,126,11076401,13325,0,1714898803,13060.250329969997,91.57729169999948,53463.42773616 2024-05-05,08:46:45.000,126,11076378,13885,0,1714898804,13060.216648419992,91.61253735000355,53463.37183920001 2024-05-05,08:46:46.000,126,11076394,13245,0,1714898805,13060.263802590001,91.59843909000483,53463.49062024001 2024-05-05,08:46:47.000,126,11076340,13605,0,1714898806,13060.230121039996,91.5913899599982,53463.44171040001 2024-05-05,08:46:48.000,126,11076345,13445,0,1714898807,13060.196439489991,91.58434082999884,53463.497607360005 2024-05-05,08:46:49.000,126,11076392,13845,0,1714898808,13060.196439489991,91.54909518000204,53463.51856872001 2024-05-05,08:46:50.000,126,11076375,13605,0,1714898809,13060.230121039996,91.56319344000076,53463.546517200004 2024-05-05,08:46:51.000,126,11076372,13405,0,1714898810,13060.189703179996,91.5561443100014,53463.476646 2024-05-05,08:46:52.000,126,11076404,13125,0,1714898811,13060.182966870001,91.5561443100014,53463.53953008001 2024-05-05,08:46:53.000,126,11076389,13565,0,1714898812,13060.169494249996,91.5208986600046,53463.46267176 2024-05-05,08:46:54.000,126,11076391,13245,0,1714898813,13060.12234008,91.56319344000076,53463.53254296 2024-05-05,08:46:55.000,126,11076373,13445,0,1714898814,13060.129076389996,91.50680039999861,53463.50459448 2024-05-05,08:46:56.000,126,11076409,13445,0,1714898815,13060.095394839991,91.50680039999861,53463.51158160001 2024-05-05,08:46:57.000,126,11076435,13805,0,1714898816,13060.028031739996,91.47860388000117,53463.546517200004 2024-05-05,08:46:58.000,126,11076418,13965,0,1714898817,13060.04150436,91.46450562000246,53463.57446568 2024-05-05,08:46:59.000,126,11076393,13565,0,1714898818,13060.007822809996,91.45040736000374,53463.52555584 2024-05-05,08:47:00.000,126,11076370,13365,0,1714898819,13060.04150436,91.44335823000438,53463.56049144001 2024-05-05,08:47:01.000,126,11076384,13805,0,1714898820,13059.99435018999,91.42925996999838,53463.53254296 2024-05-05,08:47:02.000,126,11076375,13805,0,1714898821,13059.987613879995,91.41516170999967,53463.546517200004 2024-05-05,08:47:03.000,126,11076388,13645,0,1714898822,13059.95393232999,91.41516170999967,53463.56049144001 2024-05-05,08:47:04.000,126,11076383,13405,0,1714898823,13059.906778159995,91.35876867000479,53463.55350432 2024-05-05,08:47:05.000,126,11076377,13285,0,1714898824,13059.89330553999,91.37991606000287,53463.546517200004 2024-05-05,08:47:06.000,126,11076374,13325,0,1714898825,13059.866360299995,91.38696519000223,53463.51856872001 2024-05-05,08:47:07.000,126,11076362,13485,0,1714898826,13059.91351446999,91.35876867000479,53463.52555584 2024-05-05,08:47:08.000,126,11076416,13605,0,1714898827,13059.89330553999,91.35171953999816,53463.51158160001 2024-05-05,08:47:09.000,126,11076400,13565,0,1714898828,13059.886569229995,91.3446704099988,53463.52555584 2024-05-05,08:47:10.000,126,11076325,13485,0,1714898829,13059.89330553999,91.35171953999816,53463.56049144001 2024-05-05,08:47:11.000,126,11076400,13365,0,1714898830,13059.93372339999,91.32352302000072,53463.58843992001 2024-05-05,08:47:12.000,126,11076355,13445,0,1714898831,13059.947196019995,91.37286693000351,53463.51856872001 2024-05-05,08:47:13.000,126,11076367,13565,0,1714898832,13059.93372339999,91.35876867000479,53463.53953008001 2024-05-05,08:47:14.000,126,11076405,13325,0,1714898833,13059.967404949995,91.33762127999944,53463.55350432 2024-05-05,08:47:15.000,126,11076383,13365,0,1714898834,13060.01455911999,91.33057215000008,53463.63036264 2024-05-05,08:47:16.000,126,11076358,13845,0,1714898835,13060.01455911999,91.33762127999944,53463.59542704 2024-05-05,08:47:17.000,126,11076352,13565,0,1714898836,13060.04150436,91.33762127999944,53463.64433688 2024-05-05,08:47:18.000,126,11076380,13405,0,1714898837,13060.08192222,91.33057215000008,53463.5814528 2024-05-05,08:47:19.000,126,11076372,13845,0,1714898838,13060.10213115,91.30237563000264,53463.60940128001 2024-05-05,08:47:20.000,126,11076377,13245,0,1714898839,13060.12234008,91.309424760002,53463.60940128001 2024-05-05,08:47:21.000,126,11076344,13205,0,1714898840,13060.135812699991,91.32352302000072,53463.65831112001 2024-05-05,08:47:22.000,126,11076376,13605,0,1714898841,13060.162757940001,91.33057215000008,53463.67228536 2024-05-05,08:47:23.000,126,11076418,13285,0,1714898842,13060.169494249996,91.29532650000328,53463.714208080004 2024-05-05,08:47:24.000,126,11076362,13405,0,1714898843,13060.203175800001,91.28827737000393,53463.714208080004 2024-05-05,08:47:25.000,126,11076408,13525,0,1714898844,13060.223384730001,91.31647389000136,53463.75613080001 2024-05-05,08:47:26.000,126,11076346,13365,0,1714898845,13060.250329969997,91.26008084999921,53463.76311792 2024-05-05,08:47:27.000,126,11076379,13605,0,1714898846,13060.277275209992,91.31647389000136,53463.735169440006 2024-05-05,08:47:28.000,126,11076394,13565,0,1714898847,13060.297484139992,91.30237563000264,53463.81901488 2024-05-05,08:47:29.000,126,11076335,13245,0,1714898848,13060.344638310002,91.29532650000328,53463.81901488 2024-05-05,08:47:30.000,126,11076362,13645,0,1714898849,13060.344638310002,91.28827737000393,53463.81901488 2024-05-05,08:47:31.000,126,11076354,13445,0,1714898850,13060.337901999992,91.309424760002,53463.82600200001 2024-05-05,08:47:32.000,126,11076378,13405,0,1714898851,13060.405265100002,91.309424760002,53463.88888608 2024-05-05,08:47:33.000,126,11076368,13445,0,1714898852,13060.425474030002,91.32352302000072,53463.90984744 2024-05-05,08:47:34.000,126,11076408,13325,0,1714898853,13060.432210339997,91.30237563000264,53463.97273152001 2024-05-05,08:47:35.000,126,11076354,13325,0,1714898854,13060.418737719992,91.28122824000457,53463.94478304001 2024-05-05,08:47:36.000,126,11076355,13565,0,1714898855,13060.438946649992,91.27417910999793,53463.99369288001 2024-05-05,08:47:37.000,126,11076414,13525,0,1714898856,13060.499573439993,91.29532650000328,53464.0356156 2024-05-05,08:47:38.000,126,11076380,13285,0,1714898857,13060.506309750002,91.26008084999921,53464.02164136001 2024-05-05,08:47:39.000,126,11076412,13765,0,1714898858,13060.513046059998,91.26712997999857,53464.049589840004 2024-05-05,08:47:40.000,126,11076366,13845,0,1714898859,13060.506309750002,91.23893346000114,53464.08452544 2024-05-05,08:47:41.000,126,11076381,13365,0,1714898860,13060.513046059998,91.29532650000328,53464.12644816 2024-05-05,08:47:42.000,126,11076410,13845,0,1714898861,13060.506309750002,91.29532650000328,53464.18933224001 2024-05-05,08:47:43.000,126,11076367,13405,0,1714898862,13060.519782369993,91.2459825900005,53464.18933224001 2024-05-05,08:47:44.000,126,11076369,13765,0,1714898863,13060.499573439993,91.30237563000264,53464.18933224001 2024-05-05,08:47:45.000,126,11076355,13645,0,1714898864,13060.499573439993,91.26008084999921,53464.22426784 2024-05-05,08:47:46.000,126,11076396,13125,0,1714898865,13060.479364509993,91.27417910999793,53464.19631936 2024-05-05,08:47:47.000,126,11076355,13605,0,1714898866,13060.499573439993,91.29532650000328,53464.217280720004 2024-05-05,08:47:48.000,126,11076352,12885,0,1714898867,13060.479364509993,91.26712997999857,53464.22426784 2024-05-05,08:47:49.000,126,11076384,13925,0,1714898868,13060.405265100002,91.23893346000114,53464.28016480001 2024-05-05,08:47:50.000,126,11076343,13365,0,1714898869,13060.398528789992,91.25303171999985,53464.30811328001 2024-05-05,08:47:51.000,126,11076362,13445,0,1714898870,13060.412001409997,91.18958954999835,53464.30112616 2024-05-05,08:47:52.000,126,11076366,13405,0,1714898871,13060.405265100002,91.23188433000178,53464.29413904 2024-05-05,08:47:53.000,126,11076319,13365,0,1714898872,13060.385056170002,91.22483520000242,53464.30811328001 2024-05-05,08:47:54.000,126,11076365,12965,0,1714898873,13060.324429380002,91.20368781000434,53464.32907464001 2024-05-05,08:47:55.000,126,11076354,13085,0,1714898874,13060.324429380002,91.1966386799977,53464.39195872 2024-05-05,08:47:56.000,126,11076370,13605,0,1714898875,13060.290747829997,91.20368781000434,53464.36401024 2024-05-05,08:47:57.000,126,11076381,13285,0,1714898876,13060.263802590001,91.20368781000434,53464.37798448001 2024-05-05,08:47:58.000,126,11076336,13485,0,1714898877,13060.270538899997,91.23188433000178,53464.39894584001 2024-05-05,08:47:59.000,126,11076381,13645,0,1714898878,13060.250329969997,91.20368781000434,53464.384971600004 2024-05-05,08:48:00.000,126,11076365,13565,0,1714898879,13060.216648419992,91.21778607000306,53464.41292008 2024-05-05,08:48:01.000,126,11076359,13685,0,1714898880,13060.203175800001,91.18254041999899,53464.454842800005 2024-05-05,08:48:02.000,126,11076331,13605,0,1714898881,13060.189703179996,91.18254041999899,53464.44785568001 2024-05-05,08:48:03.000,126,11076413,13605,0,1714898882,13060.156021629991,91.16139303000091,53464.42689432001 2024-05-05,08:48:04.000,126,11076341,13925,0,1714898883,13060.12234008,91.17549128999963,53464.384971600004 2024-05-05,08:48:05.000,126,11076354,13445,0,1714898884,13060.115603769991,91.18254041999899,53464.405932960006 2024-05-05,08:48:06.000,126,11076336,13685,0,1714898885,13060.075185909991,91.17549128999963,53464.37798448001 2024-05-05,08:48:07.000,126,11076404,13925,0,1714898886,13060.088658529996,91.13319651000347,53464.39894584001 2024-05-05,08:48:08.000,126,11076369,13725,0,1714898887,13060.108867459996,91.14024564000283,53464.4199072 2024-05-05,08:48:09.000,126,11076417,13685,0,1714898888,13060.108867459996,91.10499998999876,53464.44785568001 2024-05-05,08:48:10.000,126,11076364,13525,0,1714898889,13060.068449599996,91.10499998999876,53464.37798448001 2024-05-05,08:48:11.000,126,11076361,13405,0,1714898890,13060.075185909991,91.0979508599994,53464.39894584001 2024-05-05,08:48:12.000,126,11076420,13525,0,1714898891,13060.06171329,91.07680347000132,53464.39894584001 2024-05-05,08:48:13.000,126,11076372,13765,0,1714898892,13060.0010865,91.11204911999812,53464.42689432001 2024-05-05,08:48:14.000,126,11076407,13685,0,1714898893,13059.96066864,91.0979508599994,53464.41292008 2024-05-05,08:48:15.000,126,11076392,13365,0,1714898894,13059.98087757,91.08385260000068,53464.41292008 2024-05-05,08:48:16.000,126,11076404,13605,0,1714898895,13059.94045971,91.08385260000068,53464.405932960006 2024-05-05,08:48:17.000,126,11076384,13525,0,1714898896,13059.926987089995,91.0979508599994,53464.43388144 2024-05-05,08:48:18.000,126,11076384,13445,0,1714898897,13059.90004185,91.10499998999876,53464.405932960006 2024-05-05,08:48:19.000,126,11076365,13485,0,1714898898,13059.87983292,91.05565608000325,53464.4199072 2024-05-05,08:48:20.000,126,11076335,13605,0,1714898899,13059.85288767999,91.0627052100026,53464.4199072 2024-05-05,08:48:21.000,126,11076383,13365,0,1714898900,13059.846151369995,91.0979508599994,53464.44086856 2024-05-05,08:48:22.000,126,11076381,13405,0,1714898901,13059.785524579995,91.0627052100026,53464.39894584001 2024-05-05,08:48:23.000,126,11076388,13445,0,1714898902,13059.81920613,91.03450868999789,53464.39195872 2024-05-05,08:48:24.000,126,11076379,13805,0,1714898903,13059.83267874999,91.04860695000389,53464.37099736 2024-05-05,08:48:25.000,126,11076373,13605,0,1714898904,13059.77878827,90.98516478000238,53464.39195872 2024-05-05,08:48:26.000,126,11076387,13245,0,1714898905,13059.805733509995,91.04155782000453,53464.41292008 2024-05-05,08:48:27.000,126,11076389,13405,0,1714898906,13059.77205195999,91.02745955999853,53464.37798448001 2024-05-05,08:48:28.000,126,11076366,13445,0,1714898907,13059.724897789994,91.00631217000046,53464.43388144 2024-05-05,08:48:29.000,126,11076387,13445,0,1714898908,13059.724897789994,90.98516478000238,53464.41292008 2024-05-05,08:48:30.000,126,11076365,13405,0,1714898909,13059.67774362,90.97811565000302,53464.4199072 2024-05-05,08:48:31.000,126,11076431,13245,0,1714898910,13059.657534689999,90.97811565000302,53464.384971600004 2024-05-05,08:48:32.000,126,11076394,13565,0,1714898911,13059.644062069994,90.97811565000302,53464.37099736 2024-05-05,08:48:33.000,126,11076396,13365,0,1714898912,13059.596907899999,90.95696825999767,53464.32907464001 2024-05-05,08:48:34.000,126,11076375,13685,0,1714898913,13059.516072179998,90.9499191299983,53464.35702312001 2024-05-05,08:48:35.000,126,11076401,13565,0,1714898914,13059.516072179998,90.90762435000215,53464.35702312001 2024-05-05,08:48:36.000,126,11076360,13285,0,1714898915,13059.495863249998,90.93582086999959,53464.41292008 2024-05-05,08:48:37.000,126,11076399,13805,0,1714898916,13059.441972769993,90.92877174000023,53464.39195872 2024-05-05,08:48:38.000,126,11076431,13765,0,1714898917,13059.415027529998,90.91467348000151,53464.36401024 2024-05-05,08:48:39.000,126,11076344,13525,0,1714898918,13059.421763839993,90.9499191299983,53464.384971600004 2024-05-05,08:48:40.000,126,11076363,13685,0,1714898919,13059.381345979993,90.9499191299983,53464.37798448001 2024-05-05,08:48:41.000,126,11076400,13285,0,1714898920,13059.347664430003,90.92172261000087,53464.336061760005 2024-05-05,08:48:42.000,126,11076380,13285,0,1714898921,13059.347664430003,90.89352609000343,53464.35003600001 2024-05-05,08:48:43.000,126,11076393,13085,0,1714898922,13059.313982879998,90.90762435000215,53464.35702312001 2024-05-05,08:48:44.000,126,11076417,13285,0,1714898923,13059.287037640002,90.91467348000151,53464.36401024 2024-05-05,08:48:45.000,126,11076394,13765,0,1714898924,13059.260092399993,90.89352609000343,53464.35702312001 2024-05-05,08:48:46.000,126,11076389,13285,0,1714898925,13059.212938229997,90.87237869999808,53464.336061760005 2024-05-05,08:48:47.000,126,11076381,13045,0,1714898926,13059.159047749992,90.84418218000064,53464.35702312001 2024-05-05,08:48:48.000,126,11076395,13445,0,1714898927,13059.145575130002,90.90057522000279,53464.35003600001 2024-05-05,08:48:49.000,126,11076347,13605,0,1714898928,13059.098420959992,90.87942783000472,53464.34304888 2024-05-05,08:48:50.000,126,11076353,13445,0,1714898929,13059.078212029992,90.87942783000472,53464.37798448001 2024-05-05,08:48:51.000,126,11076402,13605,0,1714898930,13059.024321550001,90.85828043999936,53464.287151920005 2024-05-05,08:48:52.000,126,11076399,13325,0,1714898931,13058.990639999996,90.82303479000257,53464.34304888 2024-05-05,08:48:53.000,126,11076383,13285,0,1714898932,13058.936749519991,90.85123131,53464.27317768 2024-05-05,08:48:54.000,126,11076386,13245,0,1714898933,13058.90306797,90.84418218000064,53464.27317768 2024-05-05,08:48:55.000,126,11076362,13325,0,1714898934,13058.876122729991,90.81598566000321,53464.26619056 2024-05-05,08:48:56.000,126,11076367,13125,0,1714898935,13058.80202332,90.80893653000385,53464.238242080006 2024-05-05,08:48:57.000,126,11076363,13445,0,1714898936,13058.75486914999,90.77369087999978,53464.217280720004 2024-05-05,08:48:58.000,126,11076425,13525,0,1714898937,13058.73466021999,90.78074000999914,53464.20330648 2024-05-05,08:48:59.000,126,11076366,13365,0,1714898938,13058.69424235999,90.79483826999785,53464.18234512001 2024-05-05,08:49:00.000,126,11076388,13125,0,1714898939,13058.64035188,90.76664175000042,53464.217280720004 2024-05-05,08:49:01.000,126,11076379,13485,0,1714898940,13058.55277984999,90.7525434900017,53464.12644816 2024-05-05,08:49:02.000,126,11076399,13685,0,1714898941,13058.49215305999,90.73139610000362,53464.175358 2024-05-05,08:49:03.000,126,11076350,13125,0,1714898942,13058.45173519999,90.73139610000362,53464.09849968 2024-05-05,08:49:04.000,126,11076385,13525,0,1714898943,13058.418053649999,90.72434697000426,53464.11247392001 2024-05-05,08:49:05.000,126,11076385,13325,0,1714898944,13058.397844719999,90.73844523000298,53464.09151256001 2024-05-05,08:49:06.000,126,11076379,13485,0,1714898945,13058.370899479989,90.68205219000083,53464.070551200006 2024-05-05,08:49:07.000,126,11076351,13485,0,1714898946,13058.357426859999,90.69615044999955,53464.09151256001 2024-05-05,08:49:08.000,126,11076415,13645,0,1714898947,13058.303536379994,90.70319957999891,53464.00766712 2024-05-05,08:49:09.000,126,11076394,13525,0,1714898948,13058.242909589993,90.71024870999827,53463.9657444 2024-05-05,08:49:10.000,126,11076368,13525,0,1714898949,13058.256382209998,90.70319957999891,53463.97971864 2024-05-05,08:49:11.000,126,11076352,13685,0,1714898950,13058.189019109988,90.66090480000275,53463.9657444 2024-05-05,08:49:12.000,126,11076394,13285,0,1714898951,13058.162073869993,90.6538556700034,53463.89587320001 2024-05-05,08:49:13.000,126,11076359,13605,0,1714898952,13058.135128629998,90.6538556700034,53463.90984744 2024-05-05,08:49:14.000,126,11076399,13645,0,1714898953,13058.101447079993,90.6538556700034,53463.8609376 2024-05-05,08:49:15.000,126,11076368,13125,0,1714898954,13058.067765530002,90.62565914999868,53463.86792472 2024-05-05,08:49:16.000,126,11076391,13285,0,1714898955,13058.061029219993,90.61861001999932,53463.8609376 2024-05-05,08:49:17.000,126,11076351,13565,0,1714898956,13058.067765530002,90.59041350000189,53463.88888608 2024-05-05,08:49:18.000,126,11076381,13325,0,1714898957,13058.027347670002,90.57631524000317,53463.87491184001 2024-05-05,08:49:19.000,126,11076371,13405,0,1714898958,13057.986929810002,90.56926611000381,53463.82600200001 2024-05-05,08:49:20.000,126,11076352,13605,0,1714898959,13058.013875049997,90.54811871999846,53463.8609376 2024-05-05,08:49:21.000,126,11076343,13365,0,1714898960,13057.933039329997,90.52697133000038,53463.7910664 2024-05-05,08:49:22.000,126,11076406,13925,0,1714898961,13057.946511950002,90.49877481000294,53463.76311792 2024-05-05,08:49:23.000,126,11076387,13325,0,1714898962,13057.939775639992,90.48467655000422,53463.77010504 2024-05-05,08:49:24.000,126,11076352,13645,0,1714898963,13057.912830399997,90.48467655000422,53463.7910664 2024-05-05,08:49:25.000,126,11076335,13605,0,1714898964,13057.899357779992,90.47057828999823,53463.76311792 2024-05-05,08:49:26.000,126,11076385,13445,0,1714898965,13057.912830399997,90.4423817700008,53463.74215656 2024-05-05,08:49:27.000,126,11076366,13605,0,1714898966,13057.852203609997,90.44943090000015,53463.714208080004 2024-05-05,08:49:28.000,126,11076356,13125,0,1714898967,13057.831994679997,90.41418525000336,53463.735169440006 2024-05-05,08:49:29.000,126,11076339,13405,0,1714898968,13057.818522059992,90.42123438000272,53463.72818232001 2024-05-05,08:49:30.000,126,11076358,13285,0,1714898969,13057.852203609997,90.42828351000207,53463.72818232001 2024-05-05,08:49:31.000,126,11076389,13125,0,1714898970,13057.845467300001,90.37189046999993,53463.735169440006 2024-05-05,08:49:32.000,126,11076377,13765,0,1714898971,13057.798313129992,90.37189046999993,53463.67927248001 2024-05-05,08:49:33.000,126,11076359,13285,0,1714898972,13057.798313129992,90.37189046999993,53463.70722096001 2024-05-05,08:49:34.000,126,11076372,13565,0,1714898973,13057.811785749996,90.32959569000377,53463.65831112001 2024-05-05,08:49:35.000,126,11076376,13205,0,1714898974,13057.764631580001,90.31549742999778,53463.65831112001 2024-05-05,08:49:36.000,126,11076375,13605,0,1714898975,13057.737686339991,90.30844829999842,53463.714208080004 2024-05-05,08:49:37.000,126,11076350,13925,0,1714898976,13057.68379586,90.28730091000034,53463.63734976001 2024-05-05,08:49:38.000,126,11076368,13645,0,1714898977,13057.710741099996,90.26615352000226,53463.651324 2024-05-05,08:49:40.000,126,11076355,13365,0,1714898979,13057.66358693,90.23090786999819,53463.64433688 2024-05-05,08:49:41.000,126,11076365,13285,0,1714898980,13057.636641689991,90.22385873999883,53463.59542704 2024-05-05,08:49:42.000,126,11076395,13245,0,1714898981,13057.650114309996,90.1956622200014,53463.62337552 2024-05-05,08:49:43.000,126,11076356,13165,0,1714898982,13057.656850619991,90.16746570000396,53463.58843992001 2024-05-05,08:49:44.000,126,11076351,13205,0,1714898983,13057.670323239996,90.1956622200014,53463.63036264 2024-05-05,08:49:45.000,126,11076361,14005,0,1714898984,13057.677059549991,90.20271135000075,53463.616388400005 2024-05-05,08:49:46.000,126,11076398,13285,0,1714898985,13057.724213720001,90.13222004999989,53463.64433688 2024-05-05,08:49:47.000,126,11076360,13085,0,1714898986,13057.751158959996,90.18861309000204,53463.60940128001 2024-05-05,08:49:48.000,126,11076404,13685,0,1714898987,13057.805049440001,90.17451483000332,53463.65831112001 2024-05-05,08:49:49.000,126,11076438,13805,0,1714898988,13057.791576819996,90.16746570000396,53463.665298240005 2024-05-05,08:49:50.000,126,11076353,13245,0,1714898989,13057.811785749996,90.18156396000268,53463.68625960001 2024-05-05,08:49:51.000,126,11076418,13405,0,1714898990,13057.825258370001,90.1956622200014,53463.65831112001 2024-05-05,08:49:52.000,126,11076413,13405,0,1714898991,13057.831994679997,90.20271135000075,53463.665298240005 2024-05-05,08:49:53.000,126,11076386,13605,0,1714898992,13057.825258370001,90.16746570000396,53463.70023384 2024-05-05,08:49:54.000,126,11076315,13565,0,1714898993,13057.838730989992,90.13926917999925,53463.665298240005 2024-05-05,08:49:55.000,126,11076370,13085,0,1714898994,13057.831994679997,90.12517092000053,53463.714208080004 2024-05-05,08:49:56.000,126,11076402,13165,0,1714898995,13057.852203609997,90.13222004999989,53463.72818232001 2024-05-05,08:49:57.000,126,11076395,13325,0,1714898996,13057.919566709992,90.08992527000373,53463.70722096001 2024-05-05,08:49:58.000,126,11076383,13805,0,1714898997,13057.926303020002,90.09697440000309,53463.74215656 2024-05-05,08:49:59.000,126,11076362,13885,0,1714898998,13057.939775639992,90.09697440000309,53463.74215656 2024-05-05,08:50:00.000,126,11076430,13085,0,1714898999,13057.966720880002,90.11107266000181,53463.784079280005 2024-05-05,08:50:01.000,126,11076362,13205,0,1714899000,13057.966720880002,90.10402353000245,53463.77709216001 2024-05-05,08:50:02.000,126,11076364,13325,0,1714899001,13058.007138740002,90.11107266000181,53463.87491184001 2024-05-05,08:50:03.000,126,11076322,13805,0,1714899002,13058.061029219993,90.10402353000245,53463.79805352 2024-05-05,08:50:04.000,126,11076425,13445,0,1714899003,13058.067765530002,90.13222004999989,53463.8609376 2024-05-05,08:50:05.000,126,11076379,13405,0,1714899004,13058.114919699998,90.13926917999925,53463.85395048001 2024-05-05,08:50:06.000,126,11076353,13485,0,1714899005,13058.114919699998,90.13926917999925,53463.881898960004 2024-05-05,08:50:07.000,126,11076386,13645,0,1714899006,13058.168810179988,90.12517092000053,53463.8609376 2024-05-05,08:50:08.000,126,11076360,13765,0,1714899007,13058.189019109988,90.13222004999989,53463.91683456 2024-05-05,08:50:09.000,126,11076380,13605,0,1714899008,13058.175546489998,90.15336743999796,53463.92382168001 2024-05-05,08:50:10.000,126,11076376,13405,0,1714899009,13058.209228039988,90.13926917999925,53463.93779592 2024-05-05,08:50:11.000,126,11076387,13325,0,1714899010,13058.236173279998,90.13222004999989,53463.92382168001 2024-05-05,08:50:12.000,126,11076373,13445,0,1714899011,13058.236173279998,90.09697440000309,53463.94478304001 2024-05-05,08:50:13.000,126,11076386,13845,0,1714899012,13058.276591139998,90.08992527000373,53464.0356156 2024-05-05,08:50:14.000,126,11076345,13565,0,1714899013,13058.283327449994,90.11107266000181,53464.02862848 2024-05-05,08:50:15.000,126,11076389,13245,0,1714899014,13058.303536379994,90.11107266000181,53464.04260272001 2024-05-05,08:50:16.000,126,11076374,13645,0,1714899015,13058.343954239994,90.11107266000181,53464.070551200006 2024-05-05,08:50:17.000,126,11076346,13245,0,1714899016,13058.39110840999,90.11107266000181,53464.12644816 2024-05-05,08:50:18.000,126,11076414,13405,0,1714899017,13058.39110840999,90.10402353000245,53464.12644816 2024-05-05,08:50:19.000,126,11076383,13405,0,1714899018,13058.384372099994,90.12517092000053,53464.14740952 2024-05-05,08:50:20.000,126,11076362,13445,0,1714899019,13058.45173519999,90.15336743999796,53464.13343528 2024-05-05,08:50:21.000,126,11076371,13645,0,1714899020,13058.47194412999,90.1463183099986,53464.21029360001 2024-05-05,08:50:22.000,126,11076378,13085,0,1714899021,13058.47194412999,90.1463183099986,53464.217280720004 2024-05-05,08:50:23.000,126,11076374,13725,0,1714899022,13058.485416749994,90.1463183099986,53464.175358 2024-05-05,08:50:24.000,126,11076384,13525,0,1714899023,13058.47868044,90.1463183099986,53464.238242080006 2024-05-05,08:50:25.000,126,11076399,13245,0,1714899024,13058.47194412999,90.15336743999796,53464.30112616 2024-05-05,08:50:26.000,126,11076403,13645,0,1714899025,13058.53257091999,90.15336743999796,53464.30112616 2024-05-05,08:50:27.000,126,11076394,13605,0,1714899026,13058.525834609994,90.15336743999796,53464.30811328001 2024-05-05,08:50:28.000,126,11076360,13445,0,1714899027,13058.525834609994,90.13926917999925,53464.35702312001 2024-05-05,08:50:29.000,126,11076381,13405,0,1714899028,13058.546043539995,90.13222004999989,53464.37099736 2024-05-05,08:50:30.000,126,11076367,13565,0,1714899029,13058.57972509,90.15336743999796,53464.37798448001 2024-05-05,08:50:31.000,126,11076329,13405,0,1714899030,13058.62014295,90.1463183099986,53464.42689432001 2024-05-05,08:50:32.000,126,11076374,12965,0,1714899031,13058.55951616,90.1604165700046,53464.384971600004 2024-05-05,08:50:33.000,126,11076386,13565,0,1714899032,13058.59319770999,90.15336743999796,53464.44086856 2024-05-05,08:50:34.000,126,11076371,13445,0,1714899033,13058.64035188,90.1604165700046,53464.503752640005 2024-05-05,08:50:35.000,126,11076406,13085,0,1714899034,13058.61340663999,90.1604165700046,53464.503752640005 2024-05-05,08:50:36.000,126,11076379,13285,0,1714899035,13058.64035188,90.17451483000332,53464.552662480004 2024-05-05,08:50:37.000,126,11076335,13285,0,1714899036,13058.687506049995,90.17451483000332,53464.54567536001 2024-05-05,08:50:38.000,126,11076384,13525,0,1714899037,13058.68076974,90.17451483000332,53464.58061096 2024-05-05,08:50:39.000,126,11076347,13485,0,1714899038,13058.70097867,90.18156396000268,53464.59458520001 2024-05-05,08:50:40.000,126,11076371,13245,0,1714899039,13058.727923909995,90.1463183099986,53464.60157232 2024-05-05,08:50:41.000,126,11076407,13245,0,1714899040,13058.74139653,90.1463183099986,53464.66445640001 2024-05-05,08:50:42.000,126,11076392,13485,0,1714899041,13058.76160546,90.1463183099986,53464.68541776001 2024-05-05,08:50:43.000,126,11076404,13325,0,1714899042,13058.77507807999,90.11812179000117,53464.671443520005 2024-05-05,08:50:44.000,126,11076373,13325,0,1714899043,13058.79528700999,90.12517092000053,53464.72734048 2024-05-05,08:50:45.000,126,11076352,13565,0,1714899044,13058.83570486999,90.12517092000053,53464.699392 2024-05-05,08:50:46.000,126,11076365,13365,0,1714899045,13058.768341769995,90.13222004999989,53464.75528896 2024-05-05,08:50:47.000,126,11076384,13245,0,1714899046,13058.748132839995,90.11812179000117,53464.76227608001 2024-05-05,08:50:48.000,126,11076388,13485,0,1714899047,13058.788550699996,90.06877787999838,53464.7692632 2024-05-05,08:50:49.000,126,11076338,13125,0,1714899048,13058.75486914999,90.06172874999902,53464.82516016 2024-05-05,08:50:50.000,126,11076400,13725,0,1714899049,13058.78181439,90.01943397000286,53464.82516016 2024-05-05,08:50:51.000,126,11076395,13165,0,1714899050,13058.75486914999,90.0123848400035,53464.888044240004 2024-05-05,08:50:52.000,126,11076354,13245,0,1714899051,13058.73466021999,90.02648310000222,53464.90201848001 2024-05-05,08:50:53.000,126,11076371,13645,0,1714899052,13058.75486914999,89.96304093000072,53464.909005600006 2024-05-05,08:50:54.000,126,11076381,13605,0,1714899053,13058.75486914999,89.99828658000479,53464.91599272 2024-05-05,08:50:55.000,126,11076319,13485,0,1714899054,13058.768341769995,89.92779528000392,53464.90201848001 2024-05-05,08:50:56.000,126,11076344,13365,0,1714899055,13058.79528700999,89.93484441000328,53464.98586392 2024-05-05,08:50:57.000,126,11076373,13925,0,1714899056,13058.768341769995,89.92074615000456,53464.97188968 2024-05-05,08:50:58.000,126,11076395,13605,0,1714899057,13058.77507807999,89.90664788999857,53464.97188968 2024-05-05,08:50:59.000,126,11076376,13405,0,1714899058,13058.81549593999,89.89959875999921,53464.99285104 2024-05-05,08:51:00.000,126,11076404,13485,0,1714899059,13058.828968559996,89.90664788999857,53464.97887680001 2024-05-05,08:51:01.000,126,11076368,13805,0,1714899060,13058.84244118,89.90664788999857,53464.98586392 2024-05-05,08:51:02.000,126,11076392,13525,0,1714899061,13058.788550699996,89.87845137000113,53465.06272224 2024-05-05,08:51:03.000,126,11076390,13565,0,1714899062,13058.78181439,89.87140224000177,53465.03477376 2024-05-05,08:51:04.000,126,11076376,13445,0,1714899063,13058.77507807999,89.85730398000305,53465.04176088 2024-05-05,08:51:05.000,126,11076348,13365,0,1714899064,13058.748132839995,89.87140224000177,53465.06272224 2024-05-05,08:51:06.000,126,11076385,13525,0,1714899065,13058.71445128999,89.8361565899977,53465.10464496 2024-05-05,08:51:07.000,126,11076384,13365,0,1714899066,13058.7211876,89.82205832999898,53465.125606320005 2024-05-05,08:51:08.000,126,11076346,13245,0,1714899067,13058.727923909995,89.8361565899977,53465.0836836 2024-05-05,08:51:09.000,126,11076351,13525,0,1714899068,13058.727923909995,89.80796007000026,53465.125606320005 2024-05-05,08:51:10.000,126,11076414,13285,0,1714899069,13058.7211876,89.81500919999962,53465.13958056 2024-05-05,08:51:11.000,126,11076367,13085,0,1714899070,13058.67403342999,89.80796007000026,53465.1535548 2024-05-05,08:51:12.000,126,11076355,13605,0,1714899071,13058.64035188,89.78681268000219,53465.1535548 2024-05-05,08:51:13.000,126,11076334,13445,0,1714899072,13058.59319770999,89.76566529000411,53465.13958056 2024-05-05,08:51:14.000,126,11076332,13445,0,1714899073,13058.5190983,89.73041964000004,53465.174516160005 2024-05-05,08:51:15.000,126,11076409,13525,0,1714899074,13058.49215305999,89.77271442000347,53465.16054192 2024-05-05,08:51:16.000,126,11076427,13285,0,1714899075,13058.47194412999,89.71632138000132,53465.1535548 2024-05-05,08:51:17.000,126,11076327,13645,0,1714899076,13058.43152626999,89.73041964000004,53465.1535548 2024-05-05,08:51:18.000,126,11076341,13245,0,1714899077,13058.384372099994,89.70927225000196,53465.16752904001 2024-05-05,08:51:19.000,126,11076372,13365,0,1714899078,13058.330481619989,89.68107573000452,53465.13958056 2024-05-05,08:51:20.000,126,11076402,13685,0,1714899079,13058.310272689989,89.62468269000237,53465.16054192 2024-05-05,08:51:21.000,126,11076378,13205,0,1714899080,13058.242909589993,89.63173182000173,53465.13958056 2024-05-05,08:51:22.000,126,11076372,13205,0,1714899081,13058.242909589993,89.61763356000301,53465.11163208 2024-05-05,08:51:23.000,126,11076350,13245,0,1714899082,13058.202491729993,89.56828965000022,53465.11861920001 2024-05-05,08:51:24.000,126,11076392,13605,0,1714899083,13058.168810179988,89.58238790999894,53465.11861920001 2024-05-05,08:51:25.000,126,11076362,13405,0,1714899084,13058.182282799993,89.5541913900015,53465.16054192 2024-05-05,08:51:26.000,126,11076383,13685,0,1714899085,13058.121656009993,89.53304400000343,53465.11861920001 2024-05-05,08:51:27.000,126,11076323,13925,0,1714899086,13058.108183390003,89.51894574000471,53465.11861920001 2024-05-05,08:51:28.000,126,11076375,13525,0,1714899087,13058.101447079993,89.54009313000279,53465.09067072 2024-05-05,08:51:29.000,126,11076353,13285,0,1714899088,13058.067765530002,89.48370009000064,53465.06970936001 2024-05-05,08:51:30.000,126,11076385,13325,0,1714899089,13058.027347670002,89.50484747999872,53465.076696480006 2024-05-05,08:51:31.000,126,11076373,13565,0,1714899090,13057.980193499992,89.46960183000192,53465.02079952001 2024-05-05,08:51:32.000,126,11076391,13845,0,1714899091,13058.000402429992,89.43435617999785,53465.055735120004 2024-05-05,08:51:33.000,126,11076376,13685,0,1714899092,13057.939775639992,89.46960183000192,53465.02778664001 2024-05-05,08:51:34.000,126,11076351,13365,0,1714899093,13057.906094090002,89.44140531000448,53465.02778664001 2024-05-05,08:51:35.000,126,11076414,13605,0,1714899094,13057.885885160002,89.41320878999977,53465.04176088 2024-05-05,08:51:36.000,126,11076330,13765,0,1714899095,13057.852203609997,89.43435617999785,53465.06970936001 2024-05-05,08:51:37.000,126,11076384,13645,0,1714899096,13057.852203609997,89.39911053000105,53465.04874800001 2024-05-05,08:51:38.000,126,11076364,13405,0,1714899097,13057.845467300001,89.39911053000105,53464.99983816001 2024-05-05,08:51:39.000,126,11076370,13485,0,1714899098,13057.831994679997,89.3920614000017,53465.0138124 2024-05-05,08:51:40.000,126,11076350,13365,0,1714899099,13057.831994679997,89.42730704999849,53464.99285104 2024-05-05,08:51:41.000,126,11076371,13245,0,1714899100,13057.825258370001,89.42730704999849,53465.02079952001 2024-05-05,08:51:42.000,126,11076321,13405,0,1714899101,13057.805049440001,89.44845444000384,53464.99983816001 2024-05-05,08:51:43.000,126,11076326,13325,0,1714899102,13057.825258370001,89.46255270000256,53464.99983816001 2024-05-05,08:51:44.000,126,11076349,13125,0,1714899103,13057.805049440001,89.46960183000192,53464.99285104 2024-05-05,08:51:45.000,126,11076332,13525,0,1714899104,13057.811785749996,89.46255270000256,53465.0138124 2024-05-05,08:51:46.000,126,11076398,13125,0,1714899105,13057.818522059992,89.44845444000384,53465.0138124 2024-05-05,08:51:47.000,126,11076399,13605,0,1714899106,13057.831994679997,89.46255270000256,53465.02079952001 2024-05-05,08:51:48.000,126,11076365,13565,0,1714899107,13057.831994679997,89.43435617999785,53465.02079952001 2024-05-05,08:51:49.000,126,11076341,13445,0,1714899108,13057.811785749996,89.4555035700032,53464.98586392 2024-05-05,08:51:50.000,126,11076323,12965,0,1714899109,13057.838730989992,89.44845444000384,53464.97188968 2024-05-05,08:51:51.000,126,11076348,13605,0,1714899110,13057.831994679997,89.44845444000384,53465.006825280005 2024-05-05,08:51:52.000,126,11076389,13245,0,1714899111,13057.845467300001,89.48370009000064,53465.076696480006 2024-05-05,08:51:53.000,126,11076358,13405,0,1714899112,13057.865676230002,89.48370009000064,53465.04874800001 2024-05-05,08:51:54.000,126,11076388,13245,0,1714899113,13057.885885160002,89.48370009000064,53465.03477376 2024-05-05,08:51:55.000,126,11076337,13605,0,1714899114,13057.885885160002,89.50484747999872,53465.02778664001 2024-05-05,08:51:56.000,126,11076325,13605,0,1714899115,13057.838730989992,89.51189660999808,53465.055735120004 2024-05-05,08:51:57.000,126,11076399,13165,0,1714899116,13057.872412539997,89.52599487000407,53465.0836836 2024-05-05,08:51:58.000,126,11076428,13405,0,1714899117,13057.865676230002,89.50484747999872,53465.11163208 2024-05-05,08:51:59.000,126,11076355,13525,0,1714899118,13057.852203609997,89.54009313000279,53465.06970936001 2024-05-05,08:52:00.000,126,11076330,13405,0,1714899119,13057.838730989992,89.49779834999936,53465.06272224 2024-05-05,08:52:01.000,126,11076389,13605,0,1714899120,13057.818522059992,89.5541913900015,53465.09067072 2024-05-05,08:52:02.000,126,11076350,13565,0,1714899121,13057.831994679997,89.54714226000215,53465.04874800001 2024-05-05,08:52:03.000,126,11076377,13485,0,1714899122,13057.811785749996,89.5894370399983,53465.06970936001 2024-05-05,08:52:04.000,126,11076397,13285,0,1714899123,13057.831994679997,89.6035353000043,53465.11861920001 2024-05-05,08:52:05.000,126,11076320,13725,0,1714899124,13057.818522059992,89.59648616999766,53465.125606320005 2024-05-05,08:52:06.000,126,11076386,13325,0,1714899125,13057.865676230002,89.62468269000237,53465.18150328 2024-05-05,08:52:07.000,126,11076366,13565,0,1714899126,13057.838730989992,89.64583008000045,53465.20246464 2024-05-05,08:52:08.000,126,11076380,13565,0,1714899127,13057.825258370001,89.66697746999853,53465.188490399996 2024-05-05,08:52:09.000,126,11076381,13365,0,1714899128,13057.818522059992,89.71632138000132,53465.19547752001 2024-05-05,08:52:10.000,126,11076324,13445,0,1714899129,13057.845467300001,89.74451789999875,53465.223426000004 2024-05-05,08:52:11.000,126,11076368,13765,0,1714899130,13057.811785749996,89.73041964000004,53465.2583616 2024-05-05,08:52:12.000,126,11076320,13445,0,1714899131,13057.798313129992,89.72337051000068,53465.28631008001 2024-05-05,08:52:13.000,126,11076359,13285,0,1714899132,13057.751158959996,89.76566529000411,53465.31425856001 2024-05-05,08:52:14.000,126,11076391,13405,0,1714899133,13057.751158959996,89.77976355000283,53465.293297200005 2024-05-05,08:52:15.000,126,11076356,13525,0,1714899134,13057.717477409991,89.78681268000219,53465.28631008001 2024-05-05,08:52:16.000,126,11076366,13525,0,1714899135,13057.710741099996,89.81500919999962,53465.31425856001 2024-05-05,08:52:17.000,126,11076396,13685,0,1714899136,13057.697268479991,89.80796007000026,53465.3282328 2024-05-05,08:52:18.000,126,11076326,13205,0,1714899137,13057.643378,89.8361565899977,53465.30028432 2024-05-05,08:52:19.000,126,11076380,13565,0,1714899138,13057.62316907,89.82910745999834,53465.33521992001 2024-05-05,08:52:20.000,126,11076327,13245,0,1714899139,13057.60296014,89.85730398000305,53465.342207040005 2024-05-05,08:52:21.000,126,11076395,13445,0,1714899140,13057.569278589996,89.8502548500037,53465.34919416 2024-05-05,08:52:22.000,126,11076353,13445,0,1714899141,13057.49517917999,89.91369701999793,53465.37015552 2024-05-05,08:52:23.000,126,11076353,13205,0,1714899142,13057.508651799995,89.87845137000113,53465.37714264 2024-05-05,08:52:24.000,126,11076354,13365,0,1714899143,13057.47497024999,89.89959875999921,53465.37714264 2024-05-05,08:52:25.000,126,11076319,13165,0,1714899144,13057.43455238999,89.97713918999943,53465.40509112001 2024-05-05,08:52:26.000,126,11076389,13005,0,1714899145,13057.41434345999,89.92779528000392,53465.37015552 2024-05-05,08:52:27.000,126,11076360,13205,0,1714899146,13057.40087084,89.94189354000264,53465.45400096001 2024-05-05,08:52:28.000,126,11076357,13485,0,1714899147,13057.38066191,89.94189354000264,53465.412078240006 2024-05-05,08:52:29.000,126,11076411,13605,0,1714899148,13057.31329880999,89.95599180000136,53465.44002672 2024-05-05,08:52:30.000,126,11076445,13485,0,1714899149,13057.34024405,89.99828658000479,53465.48194944001 2024-05-05,08:52:31.000,126,11076407,13445,0,1714899150,13057.27288094999,89.97009006000008,53465.4679752 2024-05-05,08:52:32.000,126,11076366,13685,0,1714899151,13057.27961726,90.00533571000415,53465.44701384 2024-05-05,08:52:33.000,126,11076321,13685,0,1714899152,13057.25940833,90.0123848400035,53465.43303960001 2024-05-05,08:52:34.000,126,11076338,13245,0,1714899153,13057.225726779994,89.99123744999815,53465.45400096001 2024-05-05,08:52:35.000,126,11076307,13205,0,1714899154,13057.198781539999,90.03353223000158,53465.460988080005 2024-05-05,08:52:36.000,126,11076352,13565,0,1714899155,13057.178572609999,90.00533571000415,53465.49592368 2024-05-05,08:52:37.000,126,11076334,13645,0,1714899156,13057.151627369989,90.04058136000094,53465.44701384 2024-05-05,08:52:38.000,126,11076365,13885,0,1714899157,13057.151627369989,90.02648310000222,53465.48893656 2024-05-05,08:52:39.000,126,11076399,13405,0,1714899158,13057.104473199994,90.06877787999838,53465.48194944001 2024-05-05,08:52:40.000,126,11076331,13685,0,1714899159,13057.010164859988,90.11107266000181,53465.48194944001 2024-05-05,08:52:41.000,126,11076413,13565,0,1714899160,13056.976483309998,90.04058136000094,53465.509897920005 2024-05-05,08:52:42.000,126,11076348,13445,0,1714899161,13056.949538069988,90.08287614000437,53465.5378464 2024-05-05,08:52:43.000,126,11076375,13565,0,1714899162,13056.949538069988,90.08992527000373,53465.48194944001 2024-05-05,08:52:44.000,126,11076392,13485,0,1714899163,13056.902383899993,90.08992527000373,53465.509897920005 2024-05-05,08:52:45.000,126,11076376,13285,0,1714899164,13056.861966039993,90.09697440000309,53465.509897920005 2024-05-05,08:52:46.000,126,11076442,13445,0,1714899165,13056.861966039993,90.09697440000309,53465.54483352 2024-05-05,08:52:47.000,126,11076373,13365,0,1714899166,13056.821548179993,90.10402353000245,53465.49592368 2024-05-05,08:52:48.000,126,11076364,13405,0,1714899167,13056.781130319992,90.12517092000053,53465.48194944001 2024-05-05,08:52:49.000,126,11076376,13605,0,1714899168,13056.740712459992,90.10402353000245,53465.48893656 2024-05-05,08:52:50.000,126,11076352,13205,0,1714899169,13056.720503529992,90.15336743999796,53465.50291080001 2024-05-05,08:52:51.000,126,11076374,13645,0,1714899170,13056.680085669992,90.13926917999925,53465.509897920005 2024-05-05,08:52:52.000,126,11076409,13205,0,1714899171,13056.605986260001,90.15336743999796,53465.44002672 2024-05-05,08:52:53.000,126,11076339,13285,0,1714899172,13056.565568400001,90.13222004999989,53465.50291080001 2024-05-05,08:52:54.000,126,11076397,13365,0,1714899173,13056.518414229991,90.12517092000053,53465.47496232 2024-05-05,08:52:55.000,126,11076384,13125,0,1714899174,13056.46452375,90.11107266000181,53465.37714264 2024-05-05,08:52:56.000,126,11076366,13285,0,1714899175,13056.44431482,90.1463183099986,53465.44701384 2024-05-05,08:52:57.000,126,11076341,12925,0,1714899176,13056.40389696,90.12517092000053,53465.44701384 2024-05-05,08:52:58.000,126,11076369,13245,0,1714899177,13056.37695171999,90.13222004999989,53465.43303960001 2024-05-05,08:52:59.000,126,11076377,13085,0,1714899178,13056.309588619995,90.12517092000053,53465.398104 2024-05-05,08:53:00.000,126,11076378,13365,0,1714899179,13056.24222552,90.13222004999989,53465.40509112001 2024-05-05,08:53:01.000,126,11076428,13245,0,1714899180,13056.22201659,90.15336743999796,53465.45400096001 2024-05-05,08:53:02.000,126,11076355,13525,0,1714899181,13056.188335039995,90.12517092000053,53465.37015552 2024-05-05,08:53:03.000,126,11076380,13245,0,1714899182,13056.21528027999,90.1463183099986,53465.37714264 2024-05-05,08:53:04.000,126,11076395,13165,0,1714899183,13056.14118087,90.11812179000117,53465.356181279996 2024-05-05,08:53:05.000,126,11076343,13565,0,1714899184,13056.12097194,90.11107266000181,53465.412078240006 2024-05-05,08:53:06.000,126,11076395,13445,0,1714899185,13056.107499319995,90.1463183099986,53465.33521992001 2024-05-05,08:53:07.000,126,11076370,13405,0,1714899186,13056.12097194,90.13926917999925,53465.34919416 2024-05-05,08:53:08.000,126,11076367,13365,0,1714899187,13056.07381776999,90.11812179000117,53465.37015552 2024-05-05,08:53:09.000,126,11076360,13205,0,1714899188,13056.026663599994,90.1463183099986,53465.37015552 2024-05-05,08:53:10.000,126,11076374,13365,0,1714899189,13056.019927289999,90.13926917999925,53465.36316840001 2024-05-05,08:53:11.000,126,11076413,13485,0,1714899190,13055.97277311999,90.15336743999796,53465.342207040005 2024-05-05,08:53:12.000,126,11076389,13565,0,1714899191,13055.966036809994,90.16746570000396,53465.37015552 2024-05-05,08:53:13.000,126,11076361,13445,0,1714899192,13055.959300499999,90.13926917999925,53465.26534872001 2024-05-05,08:53:14.000,126,11076393,13245,0,1714899193,13055.945827879994,90.18156396000268,53465.3282328 2024-05-05,08:53:15.000,126,11076350,13645,0,1714899194,13055.932355259989,90.1604165700046,53465.342207040005 2024-05-05,08:53:16.000,126,11076404,13765,0,1714899195,13055.891937399989,90.1463183099986,53465.293297200005 2024-05-05,08:53:17.000,126,11076382,13525,0,1714899196,13055.878464779998,90.11812179000117,53465.28631008001 2024-05-05,08:53:18.000,126,11076341,13925,0,1714899197,13055.864992159994,90.13222004999989,53465.342207040005 2024-05-05,08:53:19.000,126,11076385,13405,0,1714899198,13055.831310609989,90.13222004999989,53465.27233584 2024-05-05,08:53:20.000,126,11076386,13525,0,1714899199,13055.811101679988,90.13926917999925,53465.30028432 2024-05-05,08:53:21.000,126,11076378,13325,0,1714899200,13055.770683819988,90.08287614000437,53465.2583616 2024-05-05,08:53:22.000,126,11076399,13685,0,1714899201,13055.723529649993,90.09697440000309,53465.25137448 2024-05-05,08:53:23.000,126,11076425,13685,0,1714899202,13055.716793339998,90.09697440000309,53465.26534872001 2024-05-05,08:53:24.000,126,11076359,13405,0,1714899203,13055.689848100003,90.07582700999774,53465.27932296 2024-05-05,08:53:25.000,126,11076372,13405,0,1714899204,13055.642693929993,90.09697440000309,53465.27932296 2024-05-05,08:53:26.000,126,11076362,13525,0,1714899205,13055.622484999993,90.06877787999838,53465.25137448 2024-05-05,08:53:27.000,126,11076353,13605,0,1714899206,13055.561858209992,90.08287614000437,53465.223426000004 2024-05-05,08:53:28.000,126,11076385,13325,0,1714899207,13055.521440349992,90.0476304900003,53465.2583616 2024-05-05,08:53:29.000,126,11076351,13605,0,1714899208,13055.474286179997,90.08287614000437,53465.23740024001 2024-05-05,08:53:30.000,126,11076363,13405,0,1714899209,13055.467549870002,90.07582700999774,53465.23740024001 2024-05-05,08:53:31.000,126,11076381,13045,0,1714899210,13055.406923080001,90.06172874999902,53465.20246464 2024-05-05,08:53:32.000,126,11076397,13365,0,1714899211,13055.379977839992,90.05467961999966,53465.14656768001 2024-05-05,08:53:33.000,126,11076346,13245,0,1714899212,13055.353032599996,90.04058136000094,53465.20246464 2024-05-05,08:53:34.000,126,11076360,13605,0,1714899213,13055.292405809996,90.06172874999902,53465.13958056 2024-05-05,08:53:35.000,126,11076388,13565,0,1714899214,13055.26546057,90.08992527000373,53465.125606320005 2024-05-05,08:53:36.000,126,11076361,12965,0,1714899215,13055.19809746999,90.04058136000094,53465.174516160005 2024-05-05,08:53:37.000,126,11076381,13605,0,1714899216,13055.16441592,90.0476304900003,53465.188490399996 2024-05-05,08:53:38.000,126,11076341,13365,0,1714899217,13055.150943299996,90.05467961999966,53465.11861920001 2024-05-05,08:53:39.000,126,11076394,13605,0,1714899218,13055.12399806,90.05467961999966,53465.21643888001 2024-05-05,08:53:40.000,126,11076406,13445,0,1714899219,13055.10378913,90.02648310000222,53465.09765784001 2024-05-05,08:53:41.000,126,11076418,13605,0,1714899220,13055.070107579995,90.01943397000286,53465.13259344 2024-05-05,08:53:42.000,126,11076353,13125,0,1714899221,13055.03642602999,89.99828658000479,53465.13259344 2024-05-05,08:53:43.000,126,11076360,13245,0,1714899222,13055.02295341,89.99828658000479,53465.125606320005 2024-05-05,08:53:44.000,126,11076370,13245,0,1714899223,13054.96232662,89.99123744999815,53465.04176088 2024-05-05,08:53:45.000,126,11076361,13845,0,1714899224,13054.93538137999,89.9841883199988,53465.125606320005 2024-05-05,08:53:46.000,126,11076389,13405,0,1714899225,13054.908436139995,89.95599180000136,53465.13259344 2024-05-05,08:53:47.000,126,11076384,13405,0,1714899226,13054.8814909,89.95599180000136,53465.06970936001 2024-05-05,08:53:48.000,126,11076328,13405,0,1714899227,13054.868018279994,89.92779528000392,53465.06970936001 2024-05-05,08:53:49.000,126,11076374,13285,0,1714899228,13054.82086411,89.91369701999793,53465.0836836 2024-05-05,08:53:50.000,126,11076358,13485,0,1714899229,13054.83433672999,89.90664788999857,53465.0138124 2024-05-05,08:53:51.000,126,11076378,13765,0,1714899230,13054.79391886999,89.91369701999793,53465.076696480006 2024-05-05,08:53:52.000,126,11076353,13525,0,1714899231,13054.800655179999,89.88550050000049,53465.04176088 2024-05-05,08:53:53.000,126,11076371,13325,0,1714899232,13054.77370993999,89.89959875999921,53465.055735120004 2024-05-05,08:53:54.000,126,11076321,13565,0,1714899233,13054.766973629994,89.89254962999985,53465.02079952001 2024-05-05,08:53:55.000,126,11076365,13685,0,1714899234,13054.740028389999,89.89959875999921,53465.055735120004 2024-05-05,08:53:56.000,126,11076386,13605,0,1714899235,13054.713083149989,89.85730398000305,53465.006825280005 2024-05-05,08:53:57.000,126,11076325,13365,0,1714899236,13054.645720049994,89.87845137000113,53465.006825280005 2024-05-05,08:53:58.000,126,11076356,13205,0,1714899237,13054.645720049994,89.86435311000241,53465.0138124 2024-05-05,08:53:59.000,126,11076374,13365,0,1714899238,13054.618774809998,89.81500919999962,53464.97188968 2024-05-05,08:54:00.000,126,11076359,13245,0,1714899239,13054.598565879998,89.82910745999834,53465.02778664001 2024-05-05,08:54:01.000,126,11076395,13125,0,1714899240,13054.585093259993,89.8361565899977,53465.03477376 2024-05-05,08:54:02.000,126,11076352,13645,0,1714899241,13054.504257539993,89.82910745999834,53464.97887680001 2024-05-05,08:54:03.000,126,11076332,13725,0,1714899242,13054.470575990003,89.81500919999962,53464.98586392 2024-05-05,08:54:04.000,126,11076350,13765,0,1714899243,13054.490784920003,89.81500919999962,53465.0138124 2024-05-05,08:54:05.000,126,11076352,13325,0,1714899244,13054.430158130002,89.76566529000411,53465.006825280005 2024-05-05,08:54:06.000,126,11076396,13605,0,1714899245,13054.443630749993,89.74451789999875,53465.0138124 2024-05-05,08:54:07.000,126,11076351,13605,0,1714899246,13054.416685509997,89.76566529000411,53465.0138124 2024-05-05,08:54:08.000,126,11076384,13285,0,1714899247,13054.430158130002,89.75861616000475,53465.006825280005 2024-05-05,08:54:09.000,126,11076376,13565,0,1714899248,13054.450367060002,89.75861616000475,53464.99285104 2024-05-05,08:54:10.000,126,11076347,13485,0,1714899249,13054.477312299998,89.77976355000283,53465.04874800001 2024-05-05,08:54:11.000,126,11076339,13445,0,1714899250,13054.457103369998,89.76566529000411,53465.02778664001 2024-05-05,08:54:12.000,126,11076393,13325,0,1714899251,13054.490784920003,89.75156702999811,53465.03477376 2024-05-05,08:54:13.000,126,11076338,13365,0,1714899252,13054.510993849988,89.77271442000347,53465.006825280005 2024-05-05,08:54:14.000,126,11076369,13365,0,1714899253,13054.490784920003,89.77271442000347,53465.02079952001 2024-05-05,08:54:15.000,126,11076393,13125,0,1714899254,13054.558148019998,89.75861616000475,53465.04176088 2024-05-05,08:54:16.000,126,11076332,13245,0,1714899255,13054.551411709988,89.74451789999875,53464.97188968 2024-05-05,08:54:17.000,126,11076321,13685,0,1714899256,13054.551411709988,89.76566529000411,53465.076696480006 2024-05-05,08:54:18.000,126,11076377,13525,0,1714899257,13054.578356949998,89.78681268000219,53465.06970936001 2024-05-05,08:54:19.000,126,11076355,13445,0,1714899258,13054.618774809998,89.80796007000026,53465.04874800001 2024-05-05,08:54:20.000,126,11076376,13685,0,1714899259,13054.632247429989,89.77271442000347,53465.0836836 2024-05-05,08:54:21.000,126,11076317,13445,0,1714899260,13054.659192669998,89.80796007000026,53465.11861920001 2024-05-05,08:54:22.000,126,11076396,13565,0,1714899261,13054.632247429989,89.81500919999962,53465.1535548 2024-05-05,08:54:23.000,126,11076335,13245,0,1714899262,13054.686137909994,89.81500919999962,53465.14656768001 2024-05-05,08:54:24.000,126,11076374,13405,0,1714899263,13054.719819459999,89.8502548500037,53465.188490399996 2024-05-05,08:54:25.000,126,11076373,13405,0,1714899264,13054.726555769994,89.8502548500037,53465.174516160005 2024-05-05,08:54:26.000,126,11076327,13245,0,1714899265,13054.81412779999,89.87845137000113,53465.20945176 2024-05-05,08:54:27.000,126,11076393,13445,0,1714899266,13054.77370993999,89.86435311000241,53465.2583616 2024-05-05,08:54:28.000,126,11076364,13245,0,1714899267,13054.780446249999,89.87140224000177,53465.2583616 2024-05-05,08:54:29.000,126,11076337,13725,0,1714899268,13054.827600419994,89.8502548500037,53465.19547752001 2024-05-05,08:54:30.000,126,11076348,13405,0,1714899269,13054.868018279994,89.87845137000113,53465.23740024001 2024-05-05,08:54:31.000,126,11076347,13325,0,1714899270,13054.847809349994,89.87845137000113,53465.27932296 2024-05-05,08:54:32.000,126,11076376,13165,0,1714899271,13054.868018279994,89.91369701999793,53465.293297200005 2024-05-05,08:54:33.000,126,11076366,13605,0,1714899272,13054.87475458999,89.91369701999793,53465.30028432 2024-05-05,08:54:34.000,126,11076386,13485,0,1714899273,13054.92190876,89.92074615000456,53465.31425856001 2024-05-05,08:54:35.000,126,11076379,13285,0,1714899274,13054.928645069995,89.92779528000392,53465.391116880004 2024-05-05,08:54:36.000,126,11076358,13325,0,1714899275,13054.969062929995,89.93484441000328,53465.398104 2024-05-05,08:54:37.000,126,11076309,13365,0,1714899276,13054.989271859995,89.9841883199988,53465.412078240006 2024-05-05,08:54:38.000,126,11076358,13725,0,1714899277,13055.07684388999,89.97713918999943,53465.460988080005 2024-05-05,08:54:39.000,126,11076368,13205,0,1714899278,13055.10378913,90.02648310000222,53465.49592368 2024-05-05,08:54:40.000,126,11076353,13525,0,1714899279,13055.150943299996,89.99123744999815,53465.523872159996 2024-05-05,08:54:41.000,126,11076363,13245,0,1714899280,13055.16441592,89.99828658000479,53465.50291080001 2024-05-05,08:54:42.000,126,11076352,13445,0,1714899281,13055.19809746999,90.0123848400035,53465.558807760004 2024-05-05,08:54:43.000,126,11076346,13005,0,1714899282,13055.258724259991,90.04058136000094,53465.579769120006 2024-05-05,08:54:44.000,126,11076375,13405,0,1714899283,13055.26546057,90.0123848400035,53465.558807760004 2024-05-05,08:54:45.000,126,11076340,13325,0,1714899284,13055.299142119991,90.01943397000286,53465.628678960005 2024-05-05,08:54:46.000,126,11076345,13525,0,1714899285,13055.332823669996,90.07582700999774,53465.64964032001 2024-05-05,08:54:47.000,126,11076442,13605,0,1714899286,13055.359768909992,90.08287614000437,53465.68457592 2024-05-05,08:54:48.000,126,11076395,13405,0,1714899287,13055.406923080001,90.07582700999774,53465.70553728 2024-05-05,08:54:49.000,126,11076341,13325,0,1714899288,13055.427132010002,90.06877787999838,53465.75444712 2024-05-05,08:54:50.000,126,11076367,13525,0,1714899289,13055.427132010002,90.09697440000309,53465.7823956 2024-05-05,08:54:51.000,126,11076386,13845,0,1714899290,13055.501231419992,90.13926917999925,53465.81034408 2024-05-05,08:54:52.000,126,11076392,13405,0,1714899291,13055.548385590002,90.10402353000245,53465.796369840005 2024-05-05,08:54:53.000,126,11076340,13405,0,1714899292,13055.555121899997,90.08992527000373,53465.81733120001 2024-05-05,08:54:54.000,126,11076391,13525,0,1714899293,13055.575330829997,90.11812179000117,53465.90816376001 2024-05-05,08:54:55.000,126,11076348,13405,0,1714899294,13055.622484999993,90.13926917999925,53465.87322816 2024-05-05,08:54:56.000,126,11076374,13285,0,1714899295,13055.649430240002,90.13222004999989,53465.93611224001 2024-05-05,08:54:57.000,126,11076386,13445,0,1714899296,13055.683111789993,90.15336743999796,53465.9920092 2024-05-05,08:54:58.000,126,11076422,13485,0,1714899297,13055.716793339998,90.18156396000268,53466.012970560005 2024-05-05,08:54:59.000,126,11076375,13325,0,1714899298,13055.790892749988,90.21680960999947,53466.03393192001 2024-05-05,08:55:00.000,126,11076355,13565,0,1714899299,13055.851519539989,90.21680960999947,53466.04091904 2024-05-05,08:55:01.000,126,11076362,13565,0,1714899300,13055.891937399989,90.22385873999883,53466.096816 2024-05-05,08:55:02.000,126,11076385,13405,0,1714899301,13055.905410019994,90.20976048000011,53466.15271296001 2024-05-05,08:55:03.000,126,11076383,13525,0,1714899302,13055.966036809994,90.22385873999883,53466.12476448001 2024-05-05,08:55:04.000,126,11076388,13725,0,1714899303,13056.04013622,90.24500613000419,53466.22258416001 2024-05-05,08:55:05.000,126,11076382,13205,0,1714899304,13056.147917179995,90.25205526000354,53466.21559704 2024-05-05,08:55:06.000,126,11076372,13765,0,1714899305,13056.21528027999,90.2591043900029,53466.2365584 2024-05-05,08:55:07.000,126,11076386,13605,0,1714899306,13056.24222552,90.2591043900029,53466.33437808 2024-05-05,08:55:08.000,126,11076372,13685,0,1714899307,13056.28264338,90.31549742999778,53466.29245536001 2024-05-05,08:55:09.000,126,11076353,13565,0,1714899308,13056.32306124,90.28730091000034,53466.38328792 2024-05-05,08:55:10.000,126,11076369,13325,0,1714899309,13056.410633269996,90.31549742999778,53466.397262160004 2024-05-05,08:55:11.000,126,11076357,13445,0,1714899310,13056.430842199996,90.35779221000121,53466.41123640001 2024-05-05,08:55:12.000,126,11076372,13525,0,1714899311,13056.491468989996,90.35779221000121,53466.43918488001 2024-05-05,08:55:13.000,126,11076356,13285,0,1714899312,13056.525150540001,90.38598872999864,53466.45315912 2024-05-05,08:55:14.000,126,11076330,13725,0,1714899313,13056.599249949992,90.37189046999993,53466.50905608001 2024-05-05,08:55:15.000,126,11076382,13365,0,1714899314,13056.632931499997,90.407136120004,53466.53700456001 2024-05-05,08:55:16.000,126,11076367,13565,0,1714899315,13056.646404120002,90.43533264000143,53466.564953040004 2024-05-05,08:55:17.000,126,11076399,13485,0,1714899316,13056.659876739992,90.43533264000143,53466.59988864 2024-05-05,08:55:18.000,126,11076370,13205,0,1714899317,13056.680085669992,90.42123438000272,53466.62783712001 2024-05-05,08:55:19.000,126,11076390,13405,0,1714899318,13056.626195190001,90.4423817700008,53466.61386288 2024-05-05,08:55:20.000,126,11076373,13485,0,1714899319,13056.572304709996,90.48467655000422,53466.62783712001 2024-05-05,08:55:21.000,126,11076333,13365,0,1714899320,13056.531886849996,90.48467655000422,53466.6907212 2024-05-05,08:55:22.000,126,11076353,13485,0,1714899321,13056.477996369991,90.4423817700008,53466.65578560001 2024-05-05,08:55:23.000,126,11076395,13085,0,1714899322,13056.350006479995,90.40008699000464,53466.65578560001 2024-05-05,08:55:24.000,126,11076398,13285,0,1714899323,13056.248961829995,90.4423817700008,53466.66975984 2024-05-05,08:55:25.000,126,11076390,13565,0,1714899324,13056.12097194,90.47762742000486,53466.54399168 2024-05-05,08:55:26.000,126,11076338,13205,0,1714899325,13056.08055408,90.46352915999887,53466.57892728001 2024-05-05,08:55:27.000,126,11076393,13565,0,1714899326,13055.945827879994,90.4423817700008,53466.50206896 2024-05-05,08:55:28.000,126,11076356,13445,0,1714899327,13055.864992159994,90.44943090000015,53466.50206896 2024-05-05,08:55:29.000,126,11076337,13445,0,1714899328,13055.730265959988,90.46352915999887,53466.43918488001 2024-05-05,08:55:30.000,126,11076367,13325,0,1714899329,13055.541649279992,90.51287307000166,53466.397262160004 2024-05-05,08:55:31.000,126,11076328,13565,0,1714899330,13055.366505220001,90.55516784999782,53466.41123640001 2024-05-05,08:55:32.000,126,11076349,13725,0,1714899331,13055.218306399991,90.53402045999974,53466.27149400001 2024-05-05,08:55:33.000,126,11076339,13445,0,1714899332,13055.06337127,90.47762742000486,53466.2365584 2024-05-05,08:55:34.000,126,11076327,13125,0,1714899333,13054.83433672999,90.44943090000015,53466.1666872 2024-05-05,08:55:35.000,126,11076341,13605,0,1714899334,13054.585093259993,90.45648002999951,53466.10380312001 2024-05-05,08:55:36.000,126,11076355,13445,0,1714899335,13054.322377169992,90.52697133000038,53466.04790616 2024-05-05,08:55:37.000,126,11076359,13885,0,1714899336,13054.100078939991,90.47762742000486,53465.922138 2024-05-05,08:55:38.000,126,11076355,13485,0,1714899337,13053.931671189996,90.37893959999928,53465.88720240001 2024-05-05,08:55:39.000,126,11076333,13525,0,1714899338,13053.75652712999,90.27320265000162,53465.7823956 2024-05-05,08:55:40.000,126,11076351,13165,0,1714899339,13053.520756279999,90.27320265000162,53465.677588800005 2024-05-05,08:55:41.000,126,11076398,13445,0,1714899340,13053.379293769998,90.26615352000226,53465.6426532 2024-05-05,08:55:42.000,126,11076337,13605,0,1714899341,13053.224358639993,90.16746570000396,53465.44701384 2024-05-05,08:55:43.000,126,11076368,13445,0,1714899342,13053.082896129992,90.08287614000437,53465.36316840001 2024-05-05,08:55:44.000,126,11076379,13445,0,1714899343,13052.901015759991,89.95599180000136,53465.342207040005 2024-05-05,08:55:45.000,126,11076354,13365,0,1714899344,13052.66524491,89.84320572000433,53465.188490399996 2024-05-05,08:55:46.000,126,11076361,13365,0,1714899345,13052.46315561,89.75861616000475,53465.055735120004 2024-05-05,08:55:47.000,126,11076358,13525,0,1714899346,13052.314956789989,89.63878095000109,53464.9439412 2024-05-05,08:55:48.000,126,11076406,13765,0,1714899347,13052.112867489988,89.53304400000343,53464.790224560005 2024-05-05,08:55:49.000,126,11076373,13365,0,1714899348,13051.924250809992,89.44140531000448,53464.70637912 2024-05-05,08:55:50.000,126,11076414,13405,0,1714899349,13051.823206159992,89.32157010000083,53464.573623840006 2024-05-05,08:55:51.000,126,11076349,13445,0,1714899350,13051.668271030001,89.27927532000467,53464.43388144 2024-05-05,08:55:52.000,126,11076401,13605,0,1714899351,13051.533544829996,89.30747184000211,53464.3151004 2024-05-05,08:55:53.000,126,11076349,13525,0,1714899352,13051.392082319995,89.27927532000467,53464.18933224001 2024-05-05,08:55:54.000,126,11076356,13245,0,1714899353,13051.38534601,89.22993141000188,53463.98670576 2024-05-05,08:55:55.000,126,11076331,13605,0,1714899354,13051.43923648999,89.1453418500023,53463.81901488 2024-05-05,08:55:56.000,126,11076362,13285,0,1714899355,13051.452709109995,89.0959979399995,53463.735169440006 2024-05-05,08:55:57.000,126,11076359,13365,0,1714899356,13051.392082319995,89.0959979399995,53463.60940128001 2024-05-05,08:55:58.000,126,11076375,13645,0,1714899357,13051.45944541999,89.26517705999868,53463.4067748 2024-05-05,08:55:59.000,126,11076357,13285,0,1714899358,13051.533544829996,89.36386488000426,53463.281006640005 2024-05-05,08:56:00.000,126,11076381,13485,0,1714899359,13051.600907929991,89.39911053000105,53463.18318696001 2024-05-05,08:56:01.000,126,11076364,13485,0,1714899360,13051.56722638,89.3920614000017,53463.07838016 2024-05-05,08:56:02.000,126,11076364,13325,0,1714899361,13051.600907929991,89.42025791999913,53462.96658624001 2024-05-05,08:56:03.000,126,11076368,13525,0,1714899362,13051.695216269996,89.42025791999913,53462.93165064 2024-05-05,08:56:04.000,126,11076353,13285,0,1714899363,13051.735634129996,89.4555035700032,53462.74998552001 2024-05-05,08:56:05.000,126,11076350,13685,0,1714899364,13051.728897820001,89.40615966000041,53462.70107568001 2024-05-05,08:56:06.000,126,11076322,13685,0,1714899365,13051.60764424,89.4555035700032,53462.58229464001 2024-05-05,08:56:07.000,126,11076349,13165,0,1714899366,13051.681743649991,89.53304400000343,53462.54735904 2024-05-05,08:56:08.000,126,11076382,13645,0,1714899367,13051.755843059997,89.46255270000256,53462.47748784 2024-05-05,08:56:09.000,126,11076311,13245,0,1714899368,13051.789524610002,89.4555035700032,53462.38665528001 2024-05-05,08:56:10.000,126,11076370,13605,0,1714899369,13051.782788299992,89.40615966000041,53462.30979696 2024-05-05,08:56:11.000,126,11076343,13925,0,1714899370,13051.695216269996,89.43435617999785,53462.225951520006 2024-05-05,08:56:12.000,126,11076381,13285,0,1714899371,13051.695216269996,89.47665096000128,53462.21197728 2024-05-05,08:56:13.000,126,11076402,13325,0,1714899372,13051.715425199996,89.46960183000192,53462.14909320001 2024-05-05,08:56:14.000,126,11076368,13285,0,1714899373,13051.614380549996,89.48370009000064,53462.037299280004 2024-05-05,08:56:15.000,126,11076358,13845,0,1714899374,13051.641325789991,89.48370009000064,53461.91851824 2024-05-05,08:56:16.000,126,11076353,13285,0,1714899375,13051.843415089992,89.58238790999894,53461.88358264001 2024-05-05,08:56:17.000,126,11076349,13445,0,1714899376,13052.099394869998,89.61058443000366,53461.89755688 2024-05-05,08:56:18.000,126,11076319,13205,0,1714899377,13052.240857379998,89.59648616999766,53461.82768568 2024-05-05,08:56:19.000,126,11076324,13125,0,1714899378,13052.362110959999,89.71632138000132,53461.80672432 2024-05-05,08:56:20.000,126,11076340,13365,0,1714899379,13052.59788180999,89.88550050000049,53461.841659920006 2024-05-05,08:56:21.000,126,11076373,13525,0,1714899380,13052.820180039991,90.00533571000415,53461.81371144001 2024-05-05,08:56:22.000,126,11076399,13165,0,1714899381,13052.921224689992,90.04058136000094,53461.80672432 2024-05-05,08:56:23.000,126,11076373,13125,0,1714899382,13052.961642549992,90.05467961999966,53461.73685312 2024-05-05,08:56:24.000,126,11076375,13485,0,1714899383,13052.901015759991,89.99828658000479,53461.76480160001 2024-05-05,08:56:25.000,126,11076339,13565,0,1714899384,13052.880806829991,89.95599180000136,53461.77877584 2024-05-05,08:56:26.000,126,11076345,13645,0,1714899385,13052.941433619992,89.97713918999943,53461.75082736 2024-05-05,08:56:27.000,126,11076364,13445,0,1714899386,13052.927961000001,89.948942670002,53461.73685312 2024-05-05,08:56:28.000,126,11076380,13285,0,1714899387,13052.732608009996,89.96304093000072,53461.69493040001 2024-05-05,08:56:29.000,126,11076352,13285,0,1714899388,13052.49683715999,89.94189354000264,53461.70890464 2024-05-05,08:56:30.000,126,11076355,13285,0,1714899389,13052.39579250999,89.90664788999857,53461.729866 2024-05-05,08:56:31.000,126,11076367,13445,0,1714899390,13052.261066309999,89.89254962999985,53461.63204632 2024-05-05,08:56:32.000,126,11076366,13565,0,1714899391,13052.173494279989,89.86435311000241,53461.56916224 2024-05-05,08:56:33.000,126,11076392,13445,0,1714899392,13052.153285349988,89.8502548500037,53461.534226640004 2024-05-05,08:56:34.000,126,11076345,13765,0,1714899393,13052.146549039993,89.88550050000049,53461.49230392 2024-05-05,08:56:35.000,126,11076360,13405,0,1714899394,13052.126340109993,89.8361565899977,53461.4154456 2024-05-05,08:56:36.000,126,11076398,13405,0,1714899395,13051.964668669993,89.76566529000411,53461.366535760004 2024-05-05,08:56:37.000,126,11076407,13085,0,1714899396,13051.701952579991,89.75861616000475,53461.33160016001 2024-05-05,08:56:38.000,126,11076352,13685,0,1714899397,13051.560490069991,89.7374687699994,53461.26172896001 2024-05-05,08:56:39.000,126,11076345,13245,0,1714899398,13051.351664459995,89.65287920999981,53461.1359608 2024-05-05,08:56:40.000,126,11076352,13565,0,1714899399,13050.987903719993,89.56124052000087,53461.02416688001 2024-05-05,08:56:41.000,126,11076351,13845,0,1714899400,13050.630879290002,89.49074922,53460.982244160004 2024-05-05,08:56:42.000,126,11076432,13725,0,1714899401,13050.294063789996,89.46960183000192,53460.814553280004 2024-05-05,08:56:43.000,126,11076392,13485,0,1714899402,13050.011138769994,89.4555035700032,53460.646862400004 2024-05-05,08:56:44.000,126,11076371,13565,0,1714899403,13049.761895299998,89.33566835999954,53460.52109424001 2024-05-05,08:56:45.000,126,11076326,13525,0,1714899404,13049.411607180002,89.27927532000467,53460.33942912 2024-05-05,08:56:46.000,126,11076338,13405,0,1714899405,13049.014164889995,89.27927532000467,53460.20667384001 2024-05-05,08:56:47.000,126,11076368,13405,0,1714899406,13048.71776724999,89.41320878999977,53460.05994432 2024-05-05,08:56:48.000,126,11076309,13285,0,1714899407,13048.569568429994,89.37091401000362,53459.857317840004 2024-05-05,08:56:49.000,126,11076327,13165,0,1714899408,13048.252961860002,89.16648924000037,53459.69661408 2024-05-05,08:56:50.000,126,11076316,13325,0,1714899409,13047.774683849995,89.032555769998,53459.48001336 2024-05-05,08:56:51.000,126,11076373,13325,0,1714899410,13047.431132039994,89.08189968000079,53459.26341264 2024-05-05,08:56:52.000,126,11076370,13565,0,1714899411,13047.269460599993,89.22993141000188,53459.0048892 2024-05-05,08:56:53.000,126,11076377,13405,0,1714899412,13047.350296319994,89.26517705999868,53458.823224080006 2024-05-05,08:56:54.000,126,11076372,13405,0,1714899413,13047.383977869998,89.18058749999909,53458.61361048 2024-05-05,08:56:55.000,126,11076399,13485,0,1714899414,13047.390714179994,89.15944011000101,53458.42495824 2024-05-05,08:56:56.000,126,11076371,13765,0,1714899415,13047.424395729999,89.16648924000037,53458.27124160001 2024-05-05,08:56:57.000,126,11076352,13605,0,1714899416,13047.58606717,89.1453418500023,53458.13848632 2024-05-05,08:56:58.000,126,11076357,13525,0,1714899417,13047.76121122999,89.15239098000166,53457.93585984001 2024-05-05,08:56:59.000,126,11076390,13605,0,1714899418,13047.86899219,89.16648924000037,53457.77515608 2024-05-05,08:57:00.000,126,11076358,13245,0,1714899419,13047.90267373999,89.17353836999973,53457.61445232 2024-05-05,08:57:01.000,126,11076351,13365,0,1714899420,13047.956564219996,89.34976661999826,53457.4677228 2024-05-05,08:57:02.000,126,11076352,13565,0,1714899421,13048.104763039992,89.44140531000448,53457.37689024 2024-05-05,08:57:03.000,126,11076374,13205,0,1714899422,13048.475260089988,89.5894370399983,53457.23714784001 2024-05-05,08:57:04.000,126,11076373,13285,0,1714899423,13048.832284519995,89.70927225000196,53457.13234104 2024-05-05,08:57:05.000,126,11076346,13445,0,1714899424,13049.074791679996,89.7022231200026,53457.04150848 2024-05-05,08:57:06.000,126,11076365,13645,0,1714899425,13049.310562530001,89.76566529000411,53456.98561152 2024-05-05,08:57:07.000,126,11076383,13645,0,1714899426,13049.573278620002,89.91369701999793,53456.92971456001 2024-05-05,08:57:08.000,126,11076387,13885,0,1714899427,13049.923566739999,90.07582700999774,53456.92272744 2024-05-05,08:57:09.000,126,11076349,13405,0,1714899428,13050.233436999995,90.12517092000053,53456.838882000004 2024-05-05,08:57:10.000,126,11076346,13445,0,1714899429,13050.529834640001,90.08992527000373,53456.91574032 2024-05-05,08:57:11.000,126,11076378,13445,0,1714899430,13050.637615599997,90.05467961999966,53456.81792064 2024-05-05,08:57:12.000,126,11076354,13485,0,1714899431,13050.772341800002,90.02648310000222,53456.859843360005 2024-05-05,08:57:13.000,126,11076399,13445,0,1714899432,13051.021585269998,89.92779528000392,53456.85285624001 2024-05-05,08:57:14.000,126,11076375,13405,0,1714899433,13051.311246599995,89.92074615000456,53456.908753200005 2024-05-05,08:57:15.000,126,11076360,13245,0,1714899434,13051.452709109995,89.97009006000008,53456.89477896 2024-05-05,08:57:16.000,126,11076350,13325,0,1714899435,13051.708688890001,90.08287614000437,53456.957663040004 2024-05-05,08:57:17.000,126,11076386,13365,0,1714899436,13052.045504389993,90.08992527000373,53456.9436888 2024-05-05,08:57:18.000,126,11076400,13805,0,1714899437,13052.274538929989,90.03353223000158,53456.957663040004 2024-05-05,08:57:19.000,126,11076381,13405,0,1714899438,13052.54399133,90.0123848400035,53456.99958576001 2024-05-05,08:57:20.000,126,11076325,13245,0,1714899439,13052.752816939996,90.16746570000396,53456.99958576001 2024-05-05,08:57:21.000,126,11076393,13765,0,1714899440,13053.035741959997,90.33664482000313,53457.06945696001 2024-05-05,08:57:22.000,126,11076356,13445,0,1714899441,13053.271512810003,90.5058239400023,53457.13234104 2024-05-05,08:57:23.000,126,11076357,13245,0,1714899442,13053.65548247999,90.5410695899991,53457.174263760004 2024-05-05,08:57:24.000,126,11076346,13405,0,1714899443,13053.951880119996,90.53402045999974,53457.23714784001 2024-05-05,08:57:25.000,126,11076316,13525,0,1714899444,13054.113551559996,90.58336437000253,53457.341954640004 2024-05-05,08:57:26.000,126,11076364,13485,0,1714899445,13054.275222999997,90.62565914999868,53457.362916000005 2024-05-05,08:57:27.000,126,11076361,13445,0,1714899446,13054.477312299998,90.73139610000362,53457.48868416 2024-05-05,08:57:28.000,126,11076403,13085,0,1714899447,13054.605302189993,90.72434697000426,53457.537594 2024-05-05,08:57:29.000,126,11076388,13405,0,1714899448,13054.672665289989,90.70319957999891,53457.60047808001 2024-05-05,08:57:30.000,126,11076383,13565,0,1714899449,13054.632247429989,90.69615044999955,53457.69131064001 2024-05-05,08:57:31.000,126,11076405,13565,0,1714899450,13054.423421819993,90.61156088999996,53457.70528488 2024-05-05,08:57:32.000,126,11076370,13405,0,1714899451,13054.295431929997,90.49877481000294,53457.796117440004 2024-05-05,08:57:33.000,126,11076397,13645,0,1714899452,13054.187650970001,90.38598872999864,53457.80310456 2024-05-05,08:57:34.000,126,11076345,13565,0,1714899453,13054.194387279997,90.1956622200014,53457.77515608 2024-05-05,08:57:35.000,126,11076379,13005,0,1714899454,13054.234805139997,89.948942670002,53457.845027280004 2024-05-05,08:57:36.000,126,11076382,13525,0,1714899455,13054.167442040001,89.82205832999898,53457.817078800006 2024-05-05,08:57:37.000,126,11076385,13565,0,1714899456,13054.113551559996,89.8361565899977,53457.76118184 2024-05-05,08:57:38.000,126,11076354,13525,0,1714899457,13054.167442040001,89.78681268000219,53457.677336400004 2024-05-05,08:57:39.000,126,11076418,13765,0,1714899458,13054.295431929997,89.57533877999958,53457.61445232 2024-05-05,08:57:40.000,126,11076401,13445,0,1714899459,13054.308904550002,89.36386488000426,53457.628426560004 2024-05-05,08:57:41.000,126,11076370,13325,0,1714899460,13054.234805139997,89.31452097000147,53457.51663264 2024-05-05,08:57:42.000,126,11076387,13445,0,1714899461,13054.032715839996,89.3568157500049,53457.45374856001 2024-05-05,08:57:43.000,126,11076396,13285,0,1714899462,13053.729581889995,89.39911053000105,53457.35592888001 2024-05-05,08:57:44.000,126,11076335,13005,0,1714899463,13053.527492589994,89.32157010000083,53457.2581092 2024-05-05,08:57:45.000,126,11076356,13445,0,1714899464,13053.271512810003,89.16648924000037,53457.146315280006 2024-05-05,08:57:46.000,126,11076383,13165,0,1714899465,13053.170468160002,89.13829272000294,53457.027534240005 2024-05-05,08:57:47.000,126,11076346,13325,0,1714899466,13052.948169930001,89.17353836999973,53456.908753200005 2024-05-05,08:57:48.000,126,11076344,13245,0,1714899467,13052.82691635,89.32861923000019,53456.789972160004 2024-05-05,08:57:49.000,126,11076369,13805,0,1714899468,13052.56420026,89.41320878999977,53456.66420400001 2024-05-05,08:57:50.000,126,11076357,13445,0,1714899469,13052.33516571999,89.4555035700032,53456.55241008 2024-05-05,08:57:51.000,126,11076367,13645,0,1714899470,13052.092658559988,89.54714226000215,53456.34279648 2024-05-05,08:57:52.000,126,11076363,13725,0,1714899471,13051.951196050002,89.72337051000068,53456.18209272001 2024-05-05,08:57:53.000,126,11076334,13685,0,1714899472,13051.843415089992,89.91369701999793,53455.97946624 2024-05-05,08:57:54.000,126,11076371,13685,0,1714899473,13051.823206159992,90.0123848400035,53455.83273672 2024-05-05,08:57:55.000,126,11076373,13285,0,1714899474,13051.755843059997,90.03353223000158,53455.734917040005 2024-05-05,08:57:56.000,126,11076380,13325,0,1714899475,13051.62785317,90.02648310000222,53455.567226160005 2024-05-05,08:57:57.000,126,11076369,13605,0,1714899476,13051.493126969996,89.99828658000479,53455.399535280005 2024-05-05,08:57:58.000,126,11076363,13885,0,1714899477,13051.46618173,89.96304093000072,53455.34363832001 2024-05-05,08:57:59.000,126,11076374,13325,0,1714899478,13051.52007220999,89.96304093000072,53455.20389592001 2024-05-05,08:58:00.000,126,11076340,13405,0,1714899479,13051.695216269996,89.948942670002,53455.07114064 2024-05-05,08:58:01.000,126,11076370,13325,0,1714899480,13051.904041879992,89.99828658000479,53454.896462640005 2024-05-05,08:58:02.000,126,11076399,13285,0,1714899481,13052.112867489988,90.09697440000309,53454.90344976 2024-05-05,08:58:03.000,126,11076413,13405,0,1714899482,13052.348638339994,90.13222004999989,53454.79165584001 2024-05-05,08:58:04.000,126,11076361,13565,0,1714899483,13052.5237824,90.07582700999774,53454.67287480001 2024-05-05,08:58:05.000,126,11076396,13405,0,1714899484,13052.69892645999,90.05467961999966,53454.609990720004 2024-05-05,08:58:06.000,126,11076374,13245,0,1714899485,13052.82691635,90.06877787999838,53454.512171040005 2024-05-05,08:58:07.000,126,11076359,13525,0,1714899486,13052.961642549992,90.05467961999966,53454.512171040005 2024-05-05,08:58:08.000,126,11076325,13645,0,1714899487,13053.035741959997,90.1463183099986,53454.3584544 2024-05-05,08:58:09.000,126,11076422,13325,0,1714899488,13053.103105059992,90.23090786999819,53454.31653168001 2024-05-05,08:58:10.000,126,11076368,13405,0,1714899489,13053.150259230002,90.28025178000098,53454.225699120005 2024-05-05,08:58:11.000,126,11076342,13365,0,1714899490,13053.379293769998,90.2943500399997,53454.176789280005 2024-05-05,08:58:12.000,126,11076347,13845,0,1714899491,13053.460129489999,90.37189046999993,53454.15582792 2024-05-05,08:58:13.000,126,11076349,13445,0,1714899492,13053.325403289993,90.45648002999951,53454.06499536 2024-05-05,08:58:14.000,126,11076353,13325,0,1714899493,13053.325403289993,90.63270827999804,53453.960188560006 2024-05-05,08:58:15.000,126,11076398,13445,0,1714899494,13053.466865799994,90.78074000999914,53453.94621432 2024-05-05,08:58:16.000,126,11076338,13485,0,1714899495,13053.55443782999,90.90762435000215,53453.85538176 2024-05-05,08:58:17.000,126,11076391,13525,0,1714899496,13053.527492589994,90.9992630400011,53453.81345904001 2024-05-05,08:58:18.000,126,11076346,13125,0,1714899497,13053.466865799994,91.21778607000306,53453.77852344 2024-05-05,08:58:19.000,126,11076346,13285,0,1714899498,13053.406239009993,91.50680039999861,53453.6597424 2024-05-05,08:58:20.000,126,11076404,13085,0,1714899499,13053.460129489999,91.73942168999929,53453.61083256 2024-05-05,08:58:21.000,126,11076328,13605,0,1714899500,13053.493811039989,91.78876560000208,53453.54794848001 2024-05-05,08:58:22.000,126,11076317,13085,0,1714899501,13053.305194359993,91.6548321299997,53453.457115920006 2024-05-05,08:58:23.000,126,11076374,13365,0,1714899502,13053.035741959997,91.66188125999906,53453.35929624001 2024-05-05,08:58:24.000,126,11076308,13245,0,1714899503,13052.887543140001,91.74647081999865,53453.31038640001 2024-05-05,08:58:25.000,126,11076363,13405,0,1714899504,13052.80670742,91.78876560000208,53453.21256672001 2024-05-05,08:58:26.000,126,11076369,13525,0,1714899505,13052.75955324999,91.73237255999993,53453.121734160006 2024-05-05,08:58:27.000,126,11076344,13245,0,1714899506,13052.671981219995,91.76056908000464,53453.03788872 2024-05-05,08:58:28.000,126,11076364,13445,0,1714899507,13052.64503598,91.89450254999974,53453.01692736 2024-05-05,08:58:29.000,126,11076368,13405,0,1714899508,13052.570936569995,91.90860080999846,53452.87718496001 2024-05-05,08:58:30.000,126,11076366,13725,0,1714899509,13052.382319889999,91.9015516799991,53452.82827512001 2024-05-05,08:58:31.000,126,11076333,13405,0,1714899510,13052.099394869998,91.83810951000487,53452.68853272001 2024-05-05,08:58:32.000,126,11076352,13645,0,1714899511,13051.816469849997,91.78171647000272,53452.64661 2024-05-05,08:58:33.000,126,11076342,13645,0,1714899512,13051.62785317,91.77466734000336,53452.60468728 2024-05-05,08:58:34.000,126,11076397,13525,0,1714899513,13051.45944541999,91.67597951999778,53452.42302216001 2024-05-05,08:58:35.000,126,11076345,13525,0,1714899514,13051.392082319995,91.63368474000163,53452.33917672 2024-05-05,08:58:36.000,126,11076336,13525,0,1714899515,13051.37860969999,91.5561443100014,53452.17847296 2024-05-05,08:58:37.000,126,11076342,13525,0,1714899516,13051.2438835,91.61253735000355,53452.07366616 2024-05-05,08:58:38.000,126,11076367,13325,0,1714899517,13051.122629919999,91.68302865000442,53451.93392376 2024-05-05,08:58:39.000,126,11076324,13365,0,1714899518,13050.886859069993,91.83810951000487,53451.79418136 2024-05-05,08:58:40.000,126,11076353,13605,0,1714899519,13050.792550730002,91.85220777000359,53451.710335920005 2024-05-05,08:58:41.000,126,11076383,13325,0,1714899520,13050.765605489993,91.77466734000336,53451.591554880004 2024-05-05,08:58:42.000,126,11076332,13165,0,1714899521,13050.698242389997,91.66893038999842,53451.43085112 2024-05-05,08:58:43.000,126,11076327,13125,0,1714899522,13050.603934049992,91.5913899599982,53451.326044320005 2024-05-05,08:58:44.000,126,11076355,13325,0,1714899523,13050.422053679991,91.71827430000121,53451.17232768 2024-05-05,08:58:45.000,126,11076364,13205,0,1714899524,13050.172810209995,91.88040429000102,53451.088482240004 2024-05-05,08:58:46.000,126,11076363,13565,0,1714899525,13049.943775669999,91.85925690000295,53450.96271408001 2024-05-05,08:58:47.000,126,11076386,13645,0,1714899526,13049.627169099993,91.89450254999974,53450.774061840006 2024-05-05,08:58:48.000,126,11076366,13405,0,1714899527,13049.10173691999,92.04253428000084,53450.64829368001 2024-05-05,08:58:49.000,126,11076348,13325,0,1714899528,13048.89964761999,92.23990992000472,53450.536499760005 2024-05-05,08:58:50.000,126,11076381,13405,0,1714899529,13048.73797617999,92.47253120999812,53450.41073160001 2024-05-05,08:58:51.000,126,11076364,13605,0,1714899530,13048.623458909999,92.43023643000197,53450.21509224001 2024-05-05,08:58:52.000,126,11076386,13525,0,1714899531,13048.481996399998,92.1623694900045,53450.13823392 2024-05-05,08:58:53.000,126,11076360,13245,0,1714899532,13048.266434479992,91.98614123999869,53450.04740136001 2024-05-05,08:58:54.000,126,11076347,13565,0,1714899533,13048.172126140002,92.21171340000001,53449.914646080004 2024-05-05,08:58:55.000,126,11076370,13445,0,1714899534,13048.023927319991,92.2610573100028,53449.83778776001 2024-05-05,08:58:56.000,126,11076340,13325,0,1714899535,13047.84204694999,92.0495834100002,53449.67009688001 2024-05-05,08:58:57.000,126,11076311,13245,0,1714899536,13047.6062761,91.71122517000185,53449.6072128 2024-05-05,08:58:58.000,126,11076342,13405,0,1714899537,13047.390714179994,91.56319344000076,53449.45349616001 2024-05-05,08:58:59.000,126,11076354,13605,0,1714899538,13047.195361190003,91.43630909999774,53449.42554768001 2024-05-05,08:59:00.000,126,11076373,13205,0,1714899539,13046.959590339997,91.32352302000072,53449.327728 2024-05-05,08:59:01.000,126,11076358,13445,0,1714899540,13046.75076473,91.02041042999917,53449.215934080006 2024-05-05,08:59:02.000,126,11076380,13405,0,1714899541,13046.46110339999,90.67500306000147,53449.097153040006 2024-05-05,08:59:03.000,126,11076334,13565,0,1714899542,13046.205123619999,90.5058239400023,53449.048243200006 2024-05-05,08:59:04.000,126,11076343,13525,0,1714899543,13045.854835500002,90.393037859998,53448.93644928 2024-05-05,08:59:05.000,126,11076351,13645,0,1714899544,13045.558437859996,90.08287614000437,53448.859590960004 2024-05-05,08:59:06.000,126,11076345,13485,0,1714899545,13045.295721769995,89.87845137000113,53448.77574552 2024-05-05,08:59:07.000,126,11076344,13685,0,1714899546,13045.012796749994,90.10402353000245,53448.691900080004 2024-05-05,08:59:08.000,126,11076373,13445,0,1714899547,13044.628827079992,90.11812179000117,53448.60805464 2024-05-05,08:59:09.000,126,11076347,13285,0,1714899548,13044.278538959996,89.92779528000392,53448.53818344001 2024-05-05,08:59:10.000,126,11076382,13405,0,1714899549,13044.06971335,89.76566529000411,53448.405428160004 2024-05-05,08:59:11.000,126,11076361,13325,0,1714899550,13043.914778219994,89.77976355000283,53448.356518320004 2024-05-05,08:59:12.000,126,11076346,13445,0,1714899551,13043.847415119999,89.86435311000241,53448.20280168001 2024-05-05,08:59:13.000,126,11076365,13405,0,1714899552,13043.719425229989,89.77271442000347,53448.139917600005 2024-05-05,08:59:14.000,126,11076397,13205,0,1714899553,13043.510599619993,89.5541913900015,53448.05607216 2024-05-05,08:59:15.000,126,11076352,13645,0,1714899554,13043.247883529992,89.30042271000275,53448.0001752 2024-05-05,08:59:16.000,126,11076360,13165,0,1714899555,13043.01211268,89.10304706999887,53447.93729112 2024-05-05,08:59:17.000,126,11076379,13365,0,1714899556,13042.8908591,88.87747491000482,53447.83947144 2024-05-05,08:59:18.000,126,11076368,13365,0,1714899557,13042.776341829995,88.60960797000007,53447.7905616 2024-05-05,08:59:19.000,126,11076351,13325,0,1714899558,13042.756132899995,88.48272363000433,53447.706716160006 2024-05-05,08:59:20.000,126,11076364,13525,0,1714899559,13042.8908591,88.58846058000199,53447.587935120006 2024-05-05,08:59:21.000,126,11076362,13285,0,1714899560,13042.84370492999,88.21485668999958,53447.53203816001 2024-05-05,08:59:22.000,126,11076338,13525,0,1714899561,13042.857177549995,87.8342036699978,53447.46216696001 2024-05-05,08:59:23.000,126,11076398,13245,0,1714899562,13042.82349599999,87.53109108000353,53447.43421848 2024-05-05,08:59:24.000,126,11076387,13365,0,1714899563,13042.84370492999,87.40420674000052,53447.371334400006 2024-05-05,08:59:25.000,126,11076407,13245,0,1714899564,13042.92454064999,87.31961718000093,53447.29447608001 2024-05-05,08:59:26.000,126,11076337,13125,0,1714899565,13043.01211268,87.09404501999961,53447.2665276 2024-05-05,08:59:27.000,126,11076373,13245,0,1714899566,13042.94474957999,86.64290070000425,53447.27351472001 2024-05-05,08:59:28.000,126,11076360,13445,0,1714899567,13042.84370492999,86.438475930001,53447.25954048 2024-05-05,08:59:29.000,126,11076395,13405,0,1714899568,13042.91106803,86.55831114000466,53447.1617208 2024-05-05,08:59:30.000,126,11076385,13245,0,1714899569,13042.95148589,86.40323028000421,53447.12678520001 2024-05-05,08:59:31.000,126,11076343,13405,0,1714899570,13042.897595409995,86.05077377999987,53447.11979808 2024-05-05,08:59:32.000,126,11076339,13245,0,1714899571,13042.836968619995,86.04372465000051,53447.07088824 2024-05-05,08:59:33.000,126,11076347,13165,0,1714899572,13042.85044124,86.16355986000417,53447.00800416001 2024-05-05,08:59:34.000,126,11076411,13445,0,1714899573,13042.92454064999,86.00847900000372,53446.95909432001 2024-05-05,08:59:35.000,126,11076375,13565,0,1714899574,13042.92454064999,85.71241554000153,53446.99402992 2024-05-05,08:59:36.000,126,11076333,13325,0,1714899575,13042.82349599999,85.55028555000172,53446.9521072 2024-05-05,08:59:37.000,126,11076355,13325,0,1714899576,13042.81002338,85.6701207599981,53446.84031328001 2024-05-05,08:59:38.000,126,11076405,13285,0,1714899577,13042.8908591,85.83225074999791,53446.8123648 2024-05-05,08:59:39.000,126,11076373,13245,0,1714899578,13042.92454064999,85.89569291999942,53446.79140344001 2024-05-05,08:59:40.000,126,11076383,13445,0,1714899579,13042.917804339995,85.71946467000089,53446.77044208001 2024-05-05,08:59:41.000,126,11076364,13805,0,1714899580,13042.93127696,85.57848206999915,53446.75646784 2024-05-05,08:59:42.000,126,11076375,13485,0,1714899581,13043.126629949991,85.66307162999874,53446.707558 2024-05-05,08:59:43.000,126,11076350,13405,0,1714899582,13043.295037700002,85.69831728000281,53446.66563528 2024-05-05,08:59:44.000,126,11076350,13285,0,1714899583,13043.470181759993,85.64897337000002,53446.68659664 2024-05-05,08:59:45.000,126,11076353,13205,0,1714899584,13043.625116889998,85.55733468000108,53446.700570880006 2024-05-05,08:59:46.000,126,11076381,13405,0,1714899585,13043.719425229989,85.54323642000236,53446.59576408 2024-05-05,08:59:47.000,126,11076373,13485,0,1714899586,13043.854151429994,85.54323642000236,53446.55384136001 2024-05-05,08:59:48.000,126,11076333,13525,0,1714899587,13043.995613939995,85.52208903000428,53446.53986712 2024-05-05,08:59:49.000,126,11076337,13165,0,1714899588,13044.14381275999,85.45159773000341,53446.54685424 2024-05-05,08:59:50.000,126,11076349,13325,0,1714899589,13044.16402168999,85.33881164999912,53446.463008800005 2024-05-05,08:59:51.000,126,11076385,13405,0,1714899590,13044.238121099996,85.34586077999847,53446.463008800005 2024-05-05,08:59:52.000,126,11076399,13605,0,1714899591,13044.379583609996,85.56438381000044,53446.37217624 2024-05-05,08:59:53.000,126,11076347,13485,0,1714899592,13044.581672909997,85.76880858000368,53446.40711184001 2024-05-05,08:59:54.000,126,11076390,13605,0,1714899593,13044.595145530002,85.77585771000304,53446.414098960006 2024-05-05,08:59:55.000,126,11076345,13485,0,1714899594,13044.534518740002,85.70536641000217,53446.43506032001 2024-05-05,08:59:56.000,126,11076372,13445,0,1714899595,13044.460419329997,85.81815248999919,53446.37916336 2024-05-05,08:59:57.000,126,11076350,13485,0,1714899596,13044.426737779992,85.8463490100039,53446.33025352 2024-05-05,08:59:58.000,126,11076390,13605,0,1714899597,13044.433474090001,85.83929988000455,53446.28134368 2024-05-05,08:59:59.000,126,11076378,13365,0,1714899598,13044.446946709992,85.87454553000134,53446.30230504 2024-05-05,09:00:00.000,126,11076339,13565,0,1714899599,13044.366110989991,85.89569291999942,53446.20448536 2024-05-05,09:00:01.000,126,11076393,13565,0,1714899600,13044.258330029996,85.90979117999814,53446.21845960001 2024-05-05,09:00:02.000,126,11076350,13365,0,1714899601,13044.26506633999,85.90274204999878,53446.09967856001 2024-05-05,09:00:03.000,126,11076362,13765,0,1714899602,13044.24485740999,85.89569291999942,53446.06474296 2024-05-05,09:00:04.000,126,11076342,13525,0,1714899603,13044.170758,85.98733160999836,53446.008846000004 2024-05-05,09:00:05.000,126,11076343,13325,0,1714899604,13044.10339489999,85.99438073999772,53445.96692328 2024-05-05,09:00:06.000,126,11076349,13725,0,1714899605,13043.9686687,86.05077377999987,53445.90403920001 2024-05-05,09:00:07.000,126,11076354,13845,0,1714899606,13043.813733569994,86.17060899000353,53445.80621952 2024-05-05,09:00:08.000,126,11076362,13645,0,1714899607,13043.638589509988,86.31159158999799,53445.78525816001 2024-05-05,09:00:09.000,126,11076357,13565,0,1714899608,13043.510599619993,86.41732854000293,53445.66647712001 2024-05-05,09:00:10.000,126,11076391,13085,0,1714899609,13043.470181759993,86.38913201999821,53445.58263168 2024-05-05,09:00:11.000,126,11076297,13325,0,1714899610,13043.335455560002,86.36093550000078,53445.484812 2024-05-05,09:00:12.000,126,11076348,13605,0,1714899611,13043.274828770001,86.38913201999821,53445.42891504001 2024-05-05,09:00:13.000,126,11076380,13325,0,1714899612,13043.140102569996,86.44552506000036,53445.4149408 2024-05-05,09:00:14.000,126,11076342,13405,0,1714899613,13042.998640059996,86.41027941000357,53445.26821128 2024-05-05,09:00:15.000,126,11076343,13605,0,1714899614,13042.84370492999,86.26929681000183,53445.16340448001 2024-05-05,09:00:16.000,126,11076405,13485,0,1714899615,13042.76286920999,86.18470725000225,53445.023662080006 2024-05-05,09:00:17.000,126,11076365,13485,0,1714899616,13042.66182455999,86.17765812000289,53444.967765119996 2024-05-05,09:00:18.000,126,11076380,13285,0,1714899617,13042.533834669994,86.19880551000097,53444.88391968 2024-05-05,09:00:19.000,126,11076387,13285,0,1714899618,13042.432790019993,86.14946159999818,53444.74417728 2024-05-05,09:00:20.000,126,11076362,13725,0,1714899619,13042.466471569998,86.08601943000394,53444.61142200001 2024-05-05,09:00:21.000,126,11076368,13245,0,1714899620,13042.452998949993,86.08601943000394,53444.53456368 2024-05-05,09:00:22.000,126,11076397,13605,0,1714899621,13042.365426919998,86.00142987000436,53444.464692479996 2024-05-05,09:00:23.000,126,11076378,13085,0,1714899622,13042.217228100002,85.91684031000477,53444.34591144001 2024-05-05,09:00:24.000,126,11076374,13445,0,1714899623,13042.095974520002,85.89569291999942,53444.22014328 2024-05-05,09:00:25.000,126,11076352,13205,0,1714899624,13042.028611419992,85.86749640000198,53444.115336480005 2024-05-05,09:00:26.000,126,11076318,13365,0,1714899625,13041.907357839991,85.81110335999983,53444.0524524 2024-05-05,09:00:27.000,126,11076368,13365,0,1714899626,13041.738950089995,85.6701207599981,53443.89174864001 2024-05-05,09:00:28.000,126,11076330,13205,0,1714899627,13041.64464174999,85.58553119999851,53443.80091608001 2024-05-05,09:00:29.000,126,11076361,13245,0,1714899628,13041.516651859994,85.49389250999957,53443.682135040006 2024-05-05,09:00:30.000,126,11076377,13525,0,1714899629,13041.375189349994,85.45864686000277,53443.58431536001 2024-05-05,09:00:31.000,126,11076383,13245,0,1714899630,13041.193308979993,85.35995904000447,53443.47252144 2024-05-05,09:00:32.000,126,11076349,13485,0,1714899631,13041.078791710002,85.1766816599993,53443.31181768 2024-05-05,09:00:33.000,126,11076322,13285,0,1714899632,13040.991219679992,85.1132394899978,53443.179062400006 2024-05-05,09:00:34.000,126,11076339,13325,0,1714899633,13040.896911340002,85.12028862000443,53443.01835864 2024-05-05,09:00:35.000,126,11076391,13605,0,1714899634,13040.809339309992,85.10619035999844,53442.93451320001 2024-05-05,09:00:36.000,126,11076311,13245,0,1714899635,13040.701558349996,84.95815863000462,53442.75284808 2024-05-05,09:00:37.000,126,11076380,13405,0,1714899636,13040.5331506,84.78193037999881,53442.655028400004 2024-05-05,09:00:38.000,126,11076339,13605,0,1714899637,13040.41189702,84.67619343000115,53442.50131176001 2024-05-05,09:00:39.000,126,11076340,13445,0,1714899638,13040.28390712999,84.7678321200001,53442.31265952001 2024-05-05,09:00:40.000,126,11076367,13205,0,1714899639,13040.22328033999,84.82422516000224,53442.18689136 2024-05-05,09:00:41.000,126,11076365,13565,0,1714899640,13040.108763069999,84.71143907999794,53441.99823912001 2024-05-05,09:00:42.000,126,11076329,13085,0,1714899641,13040.000982109988,84.57045648000349,53441.83054824001 2024-05-05,09:00:43.000,126,11076346,13365,0,1714899642,13039.926882699998,84.47881779000454,53441.63490888 2024-05-05,09:00:44.000,126,11076353,13445,0,1714899643,13039.825838049997,84.41537562000303,53441.50914072 2024-05-05,09:00:45.000,126,11076343,13405,0,1714899644,13039.805629119997,84.3378351900028,53441.37638544001 2024-05-05,09:00:46.000,126,11076408,13245,0,1714899645,13039.846046979997,84.24619650000386,53441.23664304001 2024-05-05,09:00:47.000,126,11076354,13565,0,1714899646,13039.832574359993,84.06996824999806,53441.0829264 2024-05-05,09:00:48.000,126,11076370,13765,0,1714899647,13039.879728530002,84.00652608000382,53440.95715824 2024-05-05,09:00:49.000,126,11076359,13405,0,1714899648,13039.980773179988,83.95013304000167,53440.78946736 2024-05-05,09:00:50.000,126,11076355,13165,0,1714899649,13040.034663659993,83.91488739000488,53440.70562192001 2024-05-05,09:00:51.000,126,11076319,13445,0,1714899650,13040.135708309994,83.87259261000145,53440.50998256 2024-05-05,09:00:52.000,126,11076383,13565,0,1714899651,13040.142444619989,83.73865913999907,53440.40517576 2024-05-05,09:00:53.000,126,11076342,13525,0,1714899652,13040.236752959994,83.56243089000054,53440.26543336 2024-05-05,09:00:54.000,126,11076344,13725,0,1714899653,13040.3310613,83.5342343700031,53440.08376824001 2024-05-05,09:00:55.000,126,11076384,13445,0,1714899654,13040.38495177999,83.58357827999862,53440.01389704001 2024-05-05,09:00:56.000,126,11076346,13525,0,1714899655,13040.48599642999,83.59062740999798,53439.88114176 2024-05-05,09:00:57.000,126,11076346,13405,0,1714899656,13040.61398632,83.47784133000096,53439.79729632001 2024-05-05,09:00:58.000,126,11076379,13605,0,1714899657,13040.667876799991,83.36505525000393,53439.71345088 2024-05-05,09:00:59.000,126,11076360,13445,0,1714899658,13040.802602999996,83.259318299999,53439.62960544001 2024-05-05,09:01:00.000,126,11076364,13445,0,1714899659,13040.903647649997,83.18177786999877,53439.538772880005 2024-05-05,09:01:01.000,126,11076367,13285,0,1714899660,13041.105736949998,83.18882699999813,53439.41300472001 2024-05-05,09:01:02.000,126,11076348,13525,0,1714899661,13041.253935769993,83.13243396000325,53439.28024944 2024-05-05,09:01:03.000,126,11076357,13365,0,1714899662,13041.435816139994,83.08309005000046,53439.2313396 2024-05-05,09:01:04.000,126,11076325,13885,0,1714899663,13041.637905439995,83.09013917999982,53439.18242976 2024-05-05,09:01:05.000,126,11076359,13125,0,1714899664,13041.920830459996,83.16063048000069,53439.084610080004 2024-05-05,09:01:06.000,126,11076383,13645,0,1714899665,13042.149864999992,83.23112178000156,53439.04967448 2024-05-05,09:01:07.000,126,11076357,13285,0,1714899666,13042.378899539988,83.19587613000476,53438.99377752 2024-05-05,09:01:08.000,126,11076364,13525,0,1714899667,13042.580988839989,83.14653222000197,53438.937880560006 2024-05-05,09:01:09.000,126,11076386,13685,0,1714899668,13042.76960552,83.17472873999941,53438.86102224001 2024-05-05,09:01:10.000,126,11076360,13165,0,1714899669,13042.99190375,83.23817091000092,53438.92390632 2024-05-05,09:01:11.000,126,11076377,13325,0,1714899670,13043.200729359996,83.30161308000243,53438.92390632 2024-05-05,09:01:12.000,126,11076409,13325,0,1714899671,13043.443236519997,83.3227604700005,53438.89595784 2024-05-05,09:01:13.000,126,11076367,13165,0,1714899672,13043.652062129993,83.36505525000393,53438.847048 2024-05-05,09:01:14.000,126,11076375,13445,0,1714899673,13043.793524639994,83.45669394000288,53438.90294496 2024-05-05,09:01:15.000,126,11076358,13125,0,1714899674,13043.98214131999,83.54833263000182,53438.87499648 2024-05-05,09:01:16.000,126,11076313,13525,0,1714899675,13044.157285379995,83.63292219000141,53438.93089344001 2024-05-05,09:01:17.000,126,11076331,13645,0,1714899676,13044.238121099996,83.68931523000356,53438.916919200004 2024-05-05,09:01:18.000,126,11076396,13685,0,1714899677,13044.285275269991,83.83734696000465,53438.93089344001 2024-05-05,09:01:19.000,126,11076352,13445,0,1714899678,13044.372847300001,83.9289856500036,53438.97281616 2024-05-05,09:01:20.000,126,11076340,13405,0,1714899679,13044.453683020001,84.0276734700019,53438.95884192001 2024-05-05,09:01:21.000,126,11076393,13205,0,1714899680,13044.561463979997,84.10521390000213,53439.01473888 2024-05-05,09:01:22.000,126,11076344,13365,0,1714899681,13044.581672909997,84.16865607000364,53438.986790400006 2024-05-05,09:01:23.000,126,11076392,13245,0,1714899682,13044.682717559997,84.32373693000409,53439.021726 2024-05-05,09:01:24.000,126,11076363,13445,0,1714899683,13044.675981250002,84.46471952999855,53439.06364872 2024-05-05,09:01:25.000,126,11076432,13325,0,1714899684,13044.669244939992,84.57045648000349,53439.0915972 2024-05-05,09:01:26.000,126,11076334,13525,0,1714899685,13044.723135419998,84.64799691000371,53439.105571440006 2024-05-05,09:01:27.000,126,11076315,13405,0,1714899686,13044.756816970003,84.72553734000394,53439.154481280006 2024-05-05,09:01:28.000,126,11076363,13205,0,1714899687,13044.723135419998,84.88766733000375,53439.17544264001 2024-05-05,09:01:29.000,126,11076351,13445,0,1714899688,13044.682717559997,84.97225689000334,53439.19640400001 2024-05-05,09:01:30.000,126,11076352,13605,0,1714899689,13044.608618149992,85.07094471000164,53439.23832672 2024-05-05,09:01:31.000,126,11076350,13365,0,1714899690,13044.534518740002,85.08504297000036,53439.252300960005 2024-05-05,09:01:32.000,126,11076378,13605,0,1714899691,13044.453683020001,85.10619035999844,53439.322172160006 2024-05-05,09:01:33.000,126,11076385,13445,0,1714899692,13044.379583609996,85.14848514000187,53439.322172160006 2024-05-05,09:01:34.000,126,11076355,13605,0,1714899693,13044.29201158,85.1766816599993,53439.34313352001 2024-05-05,09:01:35.000,126,11076337,13445,0,1714899694,13044.21117586,85.25422208999953,53439.39903048 2024-05-05,09:01:36.000,126,11076403,13845,0,1714899695,13044.18423061999,85.29651687000296,53439.468901680004 2024-05-05,09:01:37.000,126,11076356,13645,0,1714899696,13044.19096693,85.35995904000447,53439.489863040006 2024-05-05,09:01:38.000,126,11076399,13525,0,1714899697,13044.11013121,85.37405730000319,53439.49685016 2024-05-05,09:01:39.000,126,11076399,13445,0,1714899698,13044.056240729995,85.36700817000383,53439.489863040006 2024-05-05,09:01:40.000,126,11076348,13565,0,1714899699,13043.955196079994,85.3247133900004,53439.53178576001 2024-05-05,09:01:41.000,126,11076365,13565,0,1714899700,13043.94172345999,85.38110643000255,53439.51781152 2024-05-05,09:01:42.000,126,11076389,13285,0,1714899701,13043.94172345999,85.40930294999998,53439.58069560001 2024-05-05,09:01:43.000,126,11076347,13445,0,1714899702,13043.90804191,85.45159773000341,53439.60165696001 2024-05-05,09:01:44.000,126,11076384,13525,0,1714899703,13043.887832979999,85.46569599000213,53439.636592560004 2024-05-05,09:01:45.000,126,11076361,13445,0,1714899704,13043.739634159989,85.47274512000149,53439.57370848 2024-05-05,09:01:46.000,126,11076386,13405,0,1714899705,13043.679007369989,85.49389250999957,53439.636592560004 2024-05-05,09:01:47.000,126,11076377,13845,0,1714899706,13043.598171649988,85.48684338000021,53439.608644080006 2024-05-05,09:01:48.000,126,11076372,13285,0,1714899707,13043.537544860003,85.47274512000149,53439.55973424001 2024-05-05,09:01:49.000,126,11076370,13565,0,1714899708,13043.409554969992,85.44454860000405,53439.64357968 2024-05-05,09:01:50.000,126,11076351,13325,0,1714899709,13043.281565079997,85.50094163999893,53439.62960544001 2024-05-05,09:01:51.000,126,11076372,13325,0,1714899710,13043.146838879991,85.47979425000085,53439.52479864 2024-05-05,09:01:52.000,126,11076368,13245,0,1714899711,13043.119893639996,85.45159773000341,53439.58069560001 2024-05-05,09:01:53.000,126,11076379,13365,0,1714899712,13043.00537636999,85.45159773000341,53439.54576 2024-05-05,09:01:54.000,126,11076375,13245,0,1714899713,13042.877386479995,85.51503989999765,53439.4758888 2024-05-05,09:01:55.000,126,11076312,13285,0,1714899714,13042.76960552,85.57848206999915,53439.50383728 2024-05-05,09:01:56.000,126,11076369,13405,0,1714899715,13042.6887698,85.59258032999787,53439.39903048 2024-05-05,09:01:57.000,126,11076401,13165,0,1714899716,13042.607934079999,85.65602249999938,53439.36409488001 2024-05-05,09:01:58.000,126,11076378,13765,0,1714899717,13042.540570979989,85.67716989000473,53439.34313352001 2024-05-05,09:01:59.000,126,11076370,13765,0,1714899718,13042.439526329988,85.69126815000345,53439.31518504001 2024-05-05,09:02:00.000,126,11076334,13525,0,1714899719,13042.432790019993,85.67716989000473,53439.273262320006 2024-05-05,09:02:01.000,126,11076369,13165,0,1714899720,13042.426053709998,85.6842190200041,53439.18242976 2024-05-05,09:02:02.000,126,11076379,13165,0,1714899721,13042.439526329988,85.6701207599981,53439.18242976 2024-05-05,09:02:03.000,126,11076357,13565,0,1714899722,13042.419317399988,85.69831728000281,53439.154481280006 2024-05-05,09:02:04.000,126,11076330,13485,0,1714899723,13042.520362049989,85.74766118999833,53439.07762296001 2024-05-05,09:02:05.000,126,11076407,13405,0,1714899724,13042.614670389994,85.76175945000432,53439.06364872 2024-05-05,09:02:06.000,126,11076352,13525,0,1714899725,13042.76286920999,85.71241554000153,53438.986790400006 2024-05-05,09:02:07.000,126,11076371,13565,0,1714899726,13042.84370492999,85.71946467000089,53438.986790400006 2024-05-05,09:02:08.000,126,11076357,13405,0,1714899727,13042.93127696,85.69831728000281,53438.937880560006 2024-05-05,09:02:09.000,126,11076362,13685,0,1714899728,13043.066003159991,85.72651380000025,53438.93089344001 2024-05-05,09:02:10.000,126,11076357,13445,0,1714899729,13043.200729359996,85.76880858000368,53438.84006088001 2024-05-05,09:02:11.000,126,11076378,13565,0,1714899730,13043.396082350002,85.79700510000112,53438.847048 2024-05-05,09:02:12.000,126,11076425,13525,0,1714899731,13043.490390689993,85.81815248999919,53438.798138160004 2024-05-05,09:02:13.000,126,11076377,13445,0,1714899732,13043.598171649988,85.76880858000368,53438.83307376 2024-05-05,09:02:14.000,126,11076345,13245,0,1714899733,13043.786788329999,85.81815248999919,53438.81211240001 2024-05-05,09:02:15.000,126,11076321,13005,0,1714899734,13043.975405009995,85.92388944000413,53438.770189680006 2024-05-05,09:02:16.000,126,11076380,13525,0,1714899735,13044.18423061999,85.92388944000413,53438.7771768 2024-05-05,09:02:17.000,126,11076376,13365,0,1714899736,13044.352638370001,85.93798770000285,53438.74224120001 2024-05-05,09:02:18.000,126,11076358,13845,0,1714899737,13044.554727670002,85.90979117999814,53438.819099520006 2024-05-05,09:02:19.000,126,11076403,13725,0,1714899738,13044.716399110002,85.8815946600007,53438.76320256001 2024-05-05,09:02:20.000,126,11076364,13485,0,1714899739,13044.931961029994,85.87454553000134,53438.84006088001 2024-05-05,09:02:21.000,126,11076333,14045,0,1714899740,13045.12731402,85.86749640000198,53438.82608664 2024-05-05,09:02:22.000,126,11076397,13605,0,1714899741,13045.24183128999,85.90979117999814,53438.798138160004 2024-05-05,09:02:23.000,126,11076350,13485,0,1714899742,13045.376557489995,85.86749640000198,53438.75621544 2024-05-05,09:02:24.000,126,11076365,13565,0,1714899743,13045.585383099991,85.91684031000477,53438.76320256001 2024-05-05,09:02:25.000,126,11076357,13725,0,1714899744,13045.733581920002,85.88864379000006,53438.83307376 2024-05-05,09:02:26.000,126,11076423,13285,0,1714899745,13045.834626570002,85.89569291999942,53438.78416392 2024-05-05,09:02:27.000,126,11076366,13525,0,1714899746,13045.949143839993,85.86749640000198,53438.89595784 2024-05-05,09:02:28.000,126,11076376,13565,0,1714899747,13046.009770629993,85.85339814000326,53438.85403512 2024-05-05,09:02:29.000,126,11076378,13525,0,1714899748,13046.090606349993,85.8463490100039,53438.89595784 2024-05-05,09:02:30.000,126,11076333,13365,0,1714899749,13046.164705759998,85.87454553000134,53438.85403512 2024-05-05,09:02:31.000,126,11076349,13645,0,1714899750,13046.29943195999,85.87454553000134,53438.89595784 2024-05-05,09:02:32.000,126,11076390,13525,0,1714899751,13046.33984981999,85.86749640000198,53438.916919200004 2024-05-05,09:02:33.000,126,11076344,13525,0,1714899752,13046.454367089995,85.8463490100039,53438.95884192001 2024-05-05,09:02:34.000,126,11076373,13605,0,1714899753,13046.50825757,85.83929988000455,53438.90993208001 2024-05-05,09:02:35.000,126,11076377,13725,0,1714899754,13046.58909329,85.83929988000455,53438.97980328001 2024-05-05,09:02:36.000,126,11076391,13485,0,1714899755,13046.66992901,85.86044727000262,53438.97980328001 2024-05-05,09:02:37.000,126,11076373,13205,0,1714899756,13046.757501039996,85.88864379000006,53439.00775176001 2024-05-05,09:02:38.000,126,11076363,13165,0,1714899757,13046.791182590001,85.92388944000413,53438.99377752 2024-05-05,09:02:39.000,126,11076391,13605,0,1714899758,13046.898963549997,85.97323334999965,53438.965829040004 2024-05-05,09:02:40.000,126,11076340,13565,0,1714899759,13046.919172479997,85.99438073999772,53439.021726 2024-05-05,09:02:41.000,126,11076396,13325,0,1714899760,13046.993271890002,86.05782290999923,53439.04967448 2024-05-05,09:02:42.000,126,11076339,13765,0,1714899761,13047.040426059997,86.10011769000266,53439.07762296001 2024-05-05,09:02:43.000,126,11076375,13765,0,1714899762,13047.067371299992,86.17060899000353,53439.02871312001 2024-05-05,09:02:44.000,126,11076363,13245,0,1714899763,13047.047162369992,86.14946159999818,53439.06364872 2024-05-05,09:02:45.000,126,11076375,13645,0,1714899764,13047.033689750002,86.14946159999818,53439.11255856 2024-05-05,09:02:46.000,126,11076342,13645,0,1714899765,13046.973062960002,86.20585464000033,53439.16845552 2024-05-05,09:02:47.000,126,11076318,13405,0,1714899766,13046.919172479997,86.19880551000097,53439.11255856 2024-05-05,09:02:48.000,126,11076396,13445,0,1714899767,13046.872018310001,86.25519855000312,53439.14050704 2024-05-05,09:02:49.000,126,11076286,13365,0,1714899768,13046.824864139991,86.29749332999927,53439.19640400001 2024-05-05,09:02:50.000,126,11076338,13645,0,1714899769,13046.723819489991,86.31864072000462,53439.14749416001 2024-05-05,09:02:51.000,126,11076355,13405,0,1714899770,13046.62951115,86.34683724000206,53439.084610080004 2024-05-05,09:02:52.000,126,11076364,13285,0,1714899771,13046.44763078,86.36093550000078,53439.11255856 2024-05-05,09:02:53.000,126,11076376,13485,0,1714899772,13046.40721292,86.38913201999821,53439.16845552 2024-05-05,09:02:54.000,126,11076371,13405,0,1714899773,13046.3263772,86.45257418999972,53439.18242976 2024-05-05,09:02:55.000,126,11076360,13565,0,1714899774,13046.171442069994,86.45257418999972,53439.11954568 2024-05-05,09:02:56.000,126,11076356,13605,0,1714899775,13046.090606349993,86.45257418999972,53439.12653280001 2024-05-05,09:02:57.000,126,11076402,13605,0,1714899776,13045.955880150002,86.42437767000229,53439.1614684 2024-05-05,09:02:58.000,126,11076371,13445,0,1714899777,13045.868308119992,86.50191810000251,53439.1614684 2024-05-05,09:02:59.000,126,11076386,13125,0,1714899778,13045.780736089997,86.50191810000251,53439.14050704 2024-05-05,09:03:00.000,126,11076375,13405,0,1714899779,13045.693164060001,86.50191810000251,53439.154481280006 2024-05-05,09:03:01.000,126,11076325,13445,0,1714899780,13045.544965239991,86.57945853000274,53439.14050704 2024-05-05,09:03:02.000,126,11076323,13725,0,1714899781,13045.48433844999,86.56536027000402,53439.18242976 2024-05-05,09:03:03.000,126,11076360,13325,0,1714899782,13045.356348559995,86.55126200999803,53439.14050704 2024-05-05,09:03:04.000,126,11076357,13565,0,1714899783,13045.20814974,86.57240940000338,53439.12653280001 2024-05-05,09:03:05.000,126,11076350,13765,0,1714899784,13045.10710509,86.60765505000018,53439.07762296001 2024-05-05,09:03:06.000,126,11076352,13205,0,1714899785,13045.046478299999,86.62880243999825,53439.04967448 2024-05-05,09:03:07.000,126,11076379,13045,0,1714899786,13044.938697339989,86.61470417999953,53439.084610080004 2024-05-05,09:03:08.000,126,11076323,13125,0,1714899787,13044.844388999998,86.67109722000168,53439.04967448 2024-05-05,09:03:09.000,126,11076307,13325,0,1714899788,13044.729871729993,86.72044113000447,53439.04967448 2024-05-05,09:03:10.000,126,11076387,13565,0,1714899789,13044.662508629997,86.72044113000447,53438.99377752 2024-05-05,09:03:11.000,126,11076388,13405,0,1714899790,13044.554727670002,86.72044113000447,53438.965829040004 2024-05-05,09:03:12.000,126,11076327,13245,0,1714899791,13044.433474090001,86.72749026000383,53438.965829040004 2024-05-05,09:03:13.000,126,11076353,13205,0,1714899792,13044.359374679996,86.77683416999935,53438.90993208001 2024-05-05,09:03:14.000,126,11076356,13245,0,1714899793,13044.25159372,86.76978503999999,53438.819099520006 2024-05-05,09:03:15.000,126,11076343,13685,0,1714899794,13044.19096693,86.76273591000063,53438.79115104001 2024-05-05,09:03:16.000,126,11076323,13205,0,1714899795,13044.08318596999,86.72749026000383,53438.79115104001 2024-05-05,09:03:17.000,126,11076327,13285,0,1714899796,13043.975405009995,86.76273591000063,53438.73525408 2024-05-05,09:03:18.000,126,11076332,13405,0,1714899797,13043.94845977,86.7979815600047,53438.651408640006 2024-05-05,09:03:19.000,126,11076309,13285,0,1714899798,13043.90130559999,86.80503069000406,53438.62346016001 2024-05-05,09:03:20.000,126,11076349,13645,0,1714899799,13043.847415119999,86.7979815600047,53438.54660184 2024-05-05,09:03:21.000,126,11076344,13325,0,1714899800,13043.827206189999,86.79093242999807,53438.57455032001 2024-05-05,09:03:22.000,126,11076342,13085,0,1714899801,13043.84067880999,86.79093242999807,53438.45576928001 2024-05-05,09:03:23.000,126,11076355,13365,0,1714899802,13043.813733569994,86.8332272100015,53438.37891096 2024-05-05,09:03:24.000,126,11076354,13445,0,1714899803,13043.84067880999,86.896669380003,53438.323014 2024-05-05,09:03:25.000,126,11076367,13365,0,1714899804,13043.90130559999,86.93896415999916,53438.38589808001 2024-05-05,09:03:26.000,126,11076331,13365,0,1714899805,13043.955196079994,86.91781677000108,53438.364936720005 2024-05-05,09:03:27.000,126,11076363,13485,0,1714899806,13043.98214131999,86.93896415999916,53438.33698824001 2024-05-05,09:03:28.000,126,11076340,13205,0,1714899807,13043.98887763,86.98830807000195,53438.2531428 2024-05-05,09:03:29.000,126,11076356,13405,0,1714899808,13044.04276810999,87.02355371999874,53438.2531428 2024-05-05,09:03:30.000,126,11076319,13405,0,1714899809,13044.13034014,86.90371851000236,53438.1832716 2024-05-05,09:03:31.000,126,11076349,13045,0,1714899810,13044.18423061999,86.91076764000172,53438.197245840005 2024-05-05,09:03:32.000,126,11076353,13565,0,1714899811,13044.24485740999,86.88257112000429,53438.148336000006 2024-05-05,09:03:33.000,126,11076330,13565,0,1714899812,13044.31222051,86.90371851000236,53438.148336000006 2024-05-05,09:03:34.000,126,11076349,13245,0,1714899813,13044.460419329997,86.84732547000021,53438.1134004 2024-05-05,09:03:35.000,126,11076370,13285,0,1714899814,13044.561463979997,86.84732547000021,53438.15532312 2024-05-05,09:03:36.000,126,11076367,13045,0,1714899815,13044.696190180002,86.85437459999957,53438.08545192 2024-05-05,09:03:37.000,126,11076338,13565,0,1714899816,13044.736608040002,86.81912895000278,53438.09243904001 2024-05-05,09:03:38.000,126,11076347,13485,0,1714899817,13044.851125309993,86.81207982000342,53438.08545192 2024-05-05,09:03:39.000,126,11076330,13365,0,1714899818,13044.999324129989,86.76273591000063,53438.09243904001 2024-05-05,09:03:40.000,126,11076369,13285,0,1714899819,13045.12731402,86.71339199999784,53438.1134004 2024-05-05,09:03:41.000,126,11076387,13485,0,1714899820,13045.275512839995,86.67814635000104,53438.13436176 2024-05-05,09:03:42.000,126,11076371,13525,0,1714899821,13045.43044797,86.6851954800004,53438.15532312 2024-05-05,09:03:43.000,126,11076344,13365,0,1714899822,13045.565174169991,86.67814635000104,53438.17628448 2024-05-05,09:03:44.000,126,11076367,13205,0,1714899823,13045.666218819992,86.66404809000232,53438.17628448 2024-05-05,09:03:45.000,126,11076382,13765,0,1714899824,13045.821153949997,86.60765505000018,53438.16929736001 2024-05-05,09:03:46.000,126,11076363,13285,0,1714899825,13045.928934909993,86.53716374999931,53438.15532312 2024-05-05,09:03:47.000,126,11076359,13365,0,1714899826,13046.077133729988,86.53011461999995,53438.19025872001 2024-05-05,09:03:48.000,126,11076390,13845,0,1714899827,13046.272486719994,86.55831114000466,53438.22519432 2024-05-05,09:03:49.000,126,11076412,13165,0,1714899828,13046.46110339999,86.4878198400038,53438.246155680004 2024-05-05,09:03:50.000,126,11076371,13445,0,1714899829,13046.62277483999,86.4737215799978,53438.30205264 2024-05-05,09:03:51.000,126,11076355,13645,0,1714899830,13046.744028419991,86.48077071000444,53438.33698824001 2024-05-05,09:03:52.000,126,11076404,13405,0,1714899831,13046.818127829996,86.50191810000251,53438.413846560004 2024-05-05,09:03:53.000,126,11076390,13685,0,1714899832,13046.885490929992,86.4878198400038,53438.3928852 2024-05-05,09:03:54.000,126,11076361,13565,0,1714899833,13047.026953439992,86.49486897000315,53438.42083368 2024-05-05,09:03:55.000,126,11076324,13205,0,1714899834,13047.127998089993,86.49486897000315,53438.47673064001 2024-05-05,09:03:56.000,126,11076369,13485,0,1714899835,13047.229042739993,86.46667244999844,53438.50467912001 2024-05-05,09:03:57.000,126,11076362,13565,0,1714899836,13047.289669529993,86.45962331999908,53438.532627600005 2024-05-05,09:03:58.000,126,11076369,13765,0,1714899837,13047.343560009998,86.46667244999844,53438.61647304 2024-05-05,09:03:59.000,126,11076388,13565,0,1714899838,13047.417659419989,86.48077071000444,53438.64442152001 2024-05-05,09:04:00.000,126,11076339,13325,0,1714899839,13047.464813589999,86.43142680000165,53438.67237000001 2024-05-05,09:04:01.000,126,11076385,13365,0,1714899840,13047.49849513999,86.38913201999821,53438.67935712 2024-05-05,09:04:02.000,126,11076343,13685,0,1714899841,13047.53891299999,86.41027941000357,53438.78416392 2024-05-05,09:04:03.000,126,11076344,13245,0,1714899842,13047.552385619994,86.4737215799978,53438.7771768 2024-05-05,09:04:04.000,126,11076333,13445,0,1714899843,13047.61974871999,86.48077071000444,53438.85403512 2024-05-05,09:04:05.000,126,11076365,13325,0,1714899844,13047.63995764999,86.4878198400038,53438.94486768 2024-05-05,09:04:06.000,126,11076378,13445,0,1714899845,13047.633221339995,86.45257418999972,53438.93089344001 2024-05-05,09:04:07.000,126,11076312,13205,0,1714899846,13047.633221339995,86.41732854000293,53438.94486768 2024-05-05,09:04:08.000,126,11076359,13125,0,1714899847,13047.653430269995,86.44552506000036,53438.937880560006 2024-05-05,09:04:09.000,126,11076354,13405,0,1714899848,13047.68037550999,86.438475930001,53439.00775176001 2024-05-05,09:04:10.000,126,11076359,13325,0,1714899849,13047.62648503,86.46667244999844,53439.021726 2024-05-05,09:04:11.000,126,11076330,13525,0,1714899850,13047.673639199995,86.46667244999844,53439.07063584 2024-05-05,09:04:12.000,126,11076371,13325,0,1714899851,13047.64669396,86.45962331999908,53439.07762296001 2024-05-05,09:04:13.000,126,11076338,13285,0,1714899852,13047.62648503,86.438475930001,53439.11255856 2024-05-05,09:04:14.000,126,11076348,13605,0,1714899853,13047.66690289,86.42437767000229,53439.18242976 2024-05-05,09:04:15.000,126,11076340,13365,0,1714899854,13047.66016657999,86.438475930001,53439.16845552 2024-05-05,09:04:16.000,126,11076394,13605,0,1714899855,13047.653430269995,86.48077071000444,53439.21037824 2024-05-05,09:04:17.000,126,11076374,13525,0,1714899856,13047.68711182,86.4878198400038,53439.252300960005 2024-05-05,09:04:18.000,126,11076364,13085,0,1714899857,13047.70732075,86.50191810000251,53439.26627520001 2024-05-05,09:04:19.000,126,11076385,13245,0,1714899858,13047.66690289,86.50896723000187,53439.28723656 2024-05-05,09:04:20.000,126,11076334,13325,0,1714899859,13047.673639199995,86.53011461999995,53439.28723656 2024-05-05,09:04:21.000,126,11076365,13165,0,1714899860,13047.653430269995,86.55831114000466,53439.322172160006 2024-05-05,09:04:22.000,126,11076331,13245,0,1714899861,13047.68037550999,86.61470417999953,53439.322172160006 2024-05-05,09:04:23.000,126,11076318,13485,0,1714899862,13047.62648503,86.63585157000489,53439.35710776 2024-05-05,09:04:24.000,126,11076352,13565,0,1714899863,13047.613012409995,86.64290070000425,53439.29422368001 2024-05-05,09:04:25.000,126,11076375,13445,0,1714899864,13047.53891299999,86.66404809000232,53439.36409488001 2024-05-05,09:04:26.000,126,11076386,13325,0,1714899865,13047.525440379999,86.72749026000383,53439.39204336001 2024-05-05,09:04:27.000,126,11076380,13485,0,1714899866,13047.511967759994,86.77683416999935,53439.4060176 2024-05-05,09:04:28.000,126,11076370,13645,0,1714899867,13047.485022519999,86.7979815600047,53439.42697896 2024-05-05,09:04:29.000,126,11076419,13165,0,1714899868,13047.49849513999,86.7979815600047,53439.36409488001 2024-05-05,09:04:30.000,126,11076394,13405,0,1714899869,13047.51870406999,86.896669380003,53439.38505624 2024-05-05,09:04:31.000,126,11076374,13725,0,1714899870,13047.53891299999,86.95306241999788,53439.38505624 2024-05-05,09:04:32.000,126,11076357,13525,0,1714899871,13047.59953978999,87.05175024000346,53439.419991840005 2024-05-05,09:04:33.000,126,11076361,13365,0,1714899872,13047.572594549994,87.08699589000025,53439.38505624 2024-05-05,09:04:34.000,126,11076369,13685,0,1714899873,13047.57933085999,87.16453632000048,53439.39903048 2024-05-05,09:04:35.000,126,11076371,13445,0,1714899874,13047.57933085999,87.23502762000135,53439.46191456001 2024-05-05,09:04:36.000,126,11076385,13765,0,1714899875,13047.511967759994,87.2914206600035,53439.38505624 2024-05-05,09:04:37.000,126,11076354,13485,0,1714899876,13047.505231449999,87.31256805000157,53439.39903048 2024-05-05,09:04:38.000,126,11076376,13325,0,1714899877,13047.471549899994,87.35486282999773,53439.39903048 2024-05-05,09:04:39.000,126,11076356,13605,0,1714899878,13047.491758829994,87.32666631000029,53439.36409488001 2024-05-05,09:04:40.000,126,11076359,13285,0,1714899879,13047.491758829994,87.35486282999773,53439.35710776 2024-05-05,09:04:41.000,126,11076350,13645,0,1714899880,13047.51870406999,87.34076456999901,53439.3361464 2024-05-05,09:04:42.000,126,11076396,13765,0,1714899881,13047.525440379999,87.37601022000308,53439.37806912 2024-05-05,09:04:43.000,126,11076338,13525,0,1714899882,13047.525440379999,87.3901084800018,53439.30819792 2024-05-05,09:04:44.000,126,11076365,13445,0,1714899883,13047.491758829994,87.36896109000372,53439.3361464 2024-05-05,09:04:45.000,126,11076350,13645,0,1714899884,13047.431132039994,87.43945239000459,53439.3361464 2024-05-05,09:04:46.000,126,11076343,13645,0,1714899885,13047.410923109994,87.43240325999795,53439.37806912 2024-05-05,09:04:47.000,126,11076351,13885,0,1714899886,13047.330087389993,87.46764891000203,53439.31518504001 2024-05-05,09:04:48.000,126,11076335,13605,0,1714899887,13047.316614769989,87.46764891000203,53439.32915928 2024-05-05,09:04:49.000,126,11076349,13845,0,1714899888,13047.249251669993,87.46059978000267,53439.28723656 2024-05-05,09:04:50.000,126,11076386,13205,0,1714899889,13047.249251669993,87.48174717000074,53439.203391120005 2024-05-05,09:04:51.000,126,11076345,13285,0,1714899890,13047.188624879993,87.48174717000074,53439.203391120005 2024-05-05,09:04:52.000,126,11076403,13485,0,1714899891,13047.141470709998,87.49584542999946,53439.12653280001 2024-05-05,09:04:53.000,126,11076356,13525,0,1714899892,13047.127998089993,87.48174717000074,53439.11954568 2024-05-05,09:04:54.000,126,11076333,13325,0,1714899893,13047.080843919997,87.52404195000418,53439.11255856 2024-05-05,09:04:55.000,126,11076345,13405,0,1714899894,13047.094316540002,87.56633673000033,53439.11954568 2024-05-05,09:04:56.000,126,11076335,13405,0,1714899895,13047.080843919997,87.57338585999969,53439.105571440006 2024-05-05,09:04:57.000,126,11076346,13605,0,1714899896,13047.127998089993,87.54518934000225,53439.11954568 2024-05-05,09:04:58.000,126,11076346,13245,0,1714899897,13047.188624879993,87.51699282000482,53439.04268736 2024-05-05,09:04:59.000,126,11076342,13165,0,1714899898,13047.249251669993,87.50994368999818,53439.021726 2024-05-05,09:05:00.000,126,11076384,13445,0,1714899899,13047.242515359998,87.46764891000203,53438.986790400006 2024-05-05,09:05:01.000,126,11076332,13085,0,1714899900,13047.235779049988,87.50289455999882,53439.05666160001 2024-05-05,09:05:02.000,126,11076381,13485,0,1714899901,13047.262724289998,87.53109108000353,53439.04967448 2024-05-05,09:05:03.000,126,11076345,13205,0,1714899902,13047.282933219998,87.50994368999818,53439.035700240005 2024-05-05,09:05:04.000,126,11076359,13365,0,1714899903,13047.303142149998,87.53109108000353,53439.05666160001 2024-05-05,09:05:05.000,126,11076338,13445,0,1714899904,13047.330087389993,87.52404195000418,53438.965829040004 2024-05-05,09:05:06.000,126,11076326,13485,0,1714899905,13047.410923109994,87.49584542999946,53438.97980328001 2024-05-05,09:05:07.000,126,11076357,14005,0,1714899906,13047.471549899994,87.52404195000418,53438.9518548 2024-05-05,09:05:08.000,126,11076338,13445,0,1714899907,13047.53891299999,87.47469804000139,53438.965829040004 2024-05-05,09:05:09.000,126,11076340,13485,0,1714899908,13047.59953978999,87.4253541299986,53438.92390632 2024-05-05,09:05:10.000,126,11076351,13445,0,1714899909,13047.59953978999,87.43240325999795,53439.00076464 2024-05-05,09:05:11.000,126,11076384,13165,0,1714899910,13047.59953978999,87.36896109000372,53438.95884192001 2024-05-05,09:05:12.000,126,11076356,13605,0,1714899911,13047.58606717,87.27027326999814,53439.01473888 2024-05-05,09:05:13.000,126,11076338,13565,0,1714899912,13047.572594549994,87.18568370999856,53439.00076464 2024-05-05,09:05:14.000,126,11076310,13245,0,1714899913,13047.53891299999,87.11519240999769,53439.00076464 2024-05-05,09:05:15.000,126,11076340,13045,0,1714899914,13047.51870406999,87.11519240999769,53439.02871312001 2024-05-05,09:05:16.000,126,11076396,13525,0,1714899915,13047.532176689994,87.00240633000067,53439.01473888 2024-05-05,09:05:17.000,126,11076373,13085,0,1714899916,13047.431132039994,86.92486590000044,53438.97980328001 2024-05-05,09:05:18.000,126,11076372,13565,0,1714899917,13047.437868349989,86.91781677000108,53438.99377752 2024-05-05,09:05:19.000,126,11076366,13885,0,1714899918,13047.464813589999,86.86142372999893,53439.021726 2024-05-05,09:05:20.000,126,11076345,13325,0,1714899919,13047.532176689994,86.82617808000214,53438.986790400006 2024-05-05,09:05:21.000,126,11076304,13285,0,1714899920,13047.592803479994,86.72749026000383,53438.986790400006 2024-05-05,09:05:22.000,126,11076366,13125,0,1714899921,13047.57933085999,86.62880243999825,53438.9518548 2024-05-05,09:05:23.000,126,11076347,13285,0,1714899922,13047.525440379999,86.54421287999867,53438.95884192001 2024-05-05,09:05:24.000,126,11076344,13405,0,1714899923,13047.505231449999,86.46667244999844,53438.99377752 2024-05-05,09:05:25.000,126,11076320,13285,0,1714899924,13047.437868349989,86.45257418999972,53438.92390632 2024-05-05,09:05:26.000,126,11076357,13445,0,1714899925,13047.444604659999,86.438475930001,53438.90993208001 2024-05-05,09:05:27.000,126,11076354,13845,0,1714899926,13047.491758829994,86.40323028000421,53438.93089344001 2024-05-05,09:05:28.000,126,11076363,13725,0,1714899927,13047.485022519999,86.31159158999799,53438.94486768 2024-05-05,09:05:29.000,126,11076377,13565,0,1714899928,13047.458077279989,86.21995289999904,53438.97980328001 2024-05-05,09:05:30.000,126,11076344,13125,0,1714899929,13047.330087389993,86.15651073000481,53438.965829040004 2024-05-05,09:05:31.000,126,11076375,13445,0,1714899930,13047.255987979988,86.1283142100001,53438.93089344001 2024-05-05,09:05:32.000,126,11076370,13245,0,1714899931,13047.235779049988,86.00847900000372,53438.965829040004 2024-05-05,09:05:33.000,126,11076324,13325,0,1714899932,13047.134734400002,85.88864379000006,53438.9518548 2024-05-05,09:05:34.000,126,11076385,13325,0,1714899933,13047.087580229992,85.71241554000153,53438.90993208001 2024-05-05,09:05:35.000,126,11076289,13365,0,1714899934,13046.966326649992,85.61372772000323,53438.90993208001 2024-05-05,09:05:36.000,126,11076401,13525,0,1714899935,13046.804655209991,85.536187290003,53438.84006088001 2024-05-05,09:05:37.000,126,11076330,13205,0,1714899936,13046.58235697999,85.4374994700047,53438.819099520006 2024-05-05,09:05:38.000,126,11076340,13325,0,1714899937,13046.3263772,85.25422208999953,53438.76320256001 2024-05-05,09:05:39.000,126,11076366,13365,0,1714899938,13045.942407529998,85.0427481900042,53438.76320256001 2024-05-05,09:05:40.000,126,11076313,13445,0,1714899939,13045.605592029991,84.88766733000375,53438.67237000001 2024-05-05,09:05:41.000,126,11076353,13485,0,1714899940,13045.34961225,84.77488124999945,53438.497692 2024-05-05,09:05:42.000,126,11076325,13285,0,1714899941,13045.053214609994,84.54930908999813,53438.497692 2024-05-05,09:05:43.000,126,11076368,13165,0,1714899942,13044.682717559997,84.36603171000024,53438.40685944001 2024-05-05,09:05:44.000,126,11076358,13165,0,1714899943,13044.22464847999,84.08406651000405,53438.2531428 2024-05-05,09:05:45.000,126,11076298,13205,0,1714899944,13043.739634159989,83.8796417400008,53438.099426160006 2024-05-05,09:05:46.000,126,11076355,13565,0,1714899945,13043.301774009997,83.59062740999798,53437.980645120006 2024-05-05,09:05:47.000,126,11076379,13525,0,1714899946,13042.99190375,83.36505525000393,53437.85487696001 2024-05-05,09:05:48.000,126,11076358,13525,0,1714899947,13042.628143009999,83.13948309000261,53437.56141792 2024-05-05,09:05:49.000,126,11076360,13125,0,1714899948,13042.210491789992,82.98440223000216,53437.37975280001 2024-05-05,09:05:50.000,126,11076331,12965,0,1714899949,13041.920830459996,82.81522311000299,53437.07930664 2024-05-05,09:05:51.000,126,11076314,13285,0,1714899950,13041.57054234,82.6671913800019,53436.904628640004 2024-05-05,09:05:52.000,126,11076339,13445,0,1714899951,13041.233726839993,82.57555269000295,53436.618156720004 2024-05-05,09:05:53.000,126,11076365,13245,0,1714899952,13040.957538130002,82.51211052000144,53436.4364916 2024-05-05,09:05:54.000,126,11076367,13245,0,1714899953,13040.688085729991,82.39227530999779,53436.087135600006 2024-05-05,09:05:55.000,126,11076327,13405,0,1714899954,13040.36474284999,82.24424358000397,53435.79367656001 2024-05-05,09:05:56.000,126,11076328,13445,0,1714899955,13040.088554139998,82.18080141000246,53435.55611448001 2024-05-05,09:05:57.000,126,11076330,13445,0,1714899956,13039.852783289993,82.20194880000054,53435.20675848 2024-05-05,09:05:58.000,126,11076390,13885,0,1714899957,13039.522704099996,82.21604705999925,53434.941247920004 2024-05-05,09:05:59.000,126,11076351,13685,0,1714899958,13039.361032659996,82.15260488999775,53434.626827520005 2024-05-05,09:06:00.000,126,11076336,13485,0,1714899959,13039.199361219995,82.16670315000374,53434.24952304 2024-05-05,09:06:01.000,126,11076353,13565,0,1714899960,13038.997271919994,82.25834184000269,53433.94208976 2024-05-05,09:06:02.000,126,11076389,13565,0,1714899961,13038.902963579989,82.32883314000355,53433.61369512001 2024-05-05,09:06:03.000,126,11076328,13725,0,1714899962,13038.741292139988,82.40637357000378,53433.27132624 2024-05-05,09:06:04.000,126,11076360,13845,0,1714899963,13038.620038560002,82.38522617999843,53432.99184144001 2024-05-05,09:06:05.000,126,11076317,13445,0,1714899964,13038.512257599992,82.3217840100042,53432.75427936001 2024-05-05,09:06:06.000,126,11076363,13405,0,1714899965,13038.377531400001,82.32883314000355,53432.43985896001 2024-05-05,09:06:07.000,126,11076355,13485,0,1714899966,13038.11481531,82.42752096000186,53432.14639992 2024-05-05,09:06:08.000,126,11076390,13445,0,1714899967,13037.93293494,82.4557174799993,53431.88787648001 2024-05-05,09:06:09.000,126,11076354,13565,0,1714899968,13037.737581949994,82.42752096000186,53431.62236592 2024-05-05,09:06:10.000,126,11076344,13325,0,1714899969,13037.643273609989,82.43457009000122,53431.38480384001 2024-05-05,09:06:11.000,126,11076381,13565,0,1714899970,13037.596119439993,82.4557174799993,53431.17519024001 2024-05-05,09:06:12.000,126,11076348,13285,0,1714899971,13037.589383129998,82.44161922000058,53431.00051224001 2024-05-05,09:06:13.000,126,11076332,13605,0,1714899972,13037.522020029988,82.40637357000378,53430.818847120005 2024-05-05,09:06:14.000,126,11076373,13205,0,1714899973,13037.407502759997,82.4204718300025,53430.602246400005 2024-05-05,09:06:15.000,126,11076304,13565,0,1714899974,13037.380557520002,82.51211052000144,53430.45551688001 2024-05-05,09:06:16.000,126,11076376,13485,0,1714899975,13037.481602170003,82.54735616999824,53430.30878736001 2024-05-05,09:06:17.000,126,11076362,13325,0,1714899976,13037.697164089994,82.54030703999888,53430.217954800006 2024-05-05,09:06:18.000,126,11076389,13325,0,1714899977,13038.02724327999,82.56850356000359,53430.12013512001 2024-05-05,09:06:19.000,126,11076319,13765,0,1714899978,13038.296695680001,82.51211052000144,53430.050263920006 2024-05-05,09:06:20.000,126,11076339,13525,0,1714899979,13038.606565939997,82.57555269000295,53429.98737984 2024-05-05,09:06:21.000,126,11076346,13485,0,1714899980,13038.923172509989,82.64604399000382,53429.93847 2024-05-05,09:06:22.000,126,11076378,12965,0,1714899981,13039.158943359995,82.70243702999869,53429.99436696001 2024-05-05,09:06:23.000,126,11076400,12925,0,1714899982,13039.340823729995,82.79407572000491,53429.97340560001 2024-05-05,09:06:24.000,126,11076377,13205,0,1714899983,13039.549649339991,82.85751788999914,53430.01532832 2024-05-05,09:06:25.000,126,11076386,13325,0,1714899984,13039.724793399997,82.93505831999937,53430.10616088 2024-05-05,09:06:26.000,126,11076361,13405,0,1714899985,13039.839310670002,83.02669700999832,53430.1830192 2024-05-05,09:06:27.000,126,11076364,13245,0,1714899986,13039.906673769998,83.1253848300039,53430.23192904 2024-05-05,09:06:28.000,126,11076408,13605,0,1714899987,13039.839310670002,83.27341655999771,53430.35071008 2024-05-05,09:06:29.000,126,11076337,13685,0,1714899988,13039.839310670002,83.51308697999775,53430.40660704001 2024-05-05,09:06:30.000,126,11076334,13405,0,1714899989,13039.812365429992,83.54128350000246,53430.46949112 2024-05-05,09:06:31.000,126,11076399,13365,0,1714899990,13040.007718419998,83.56243089000054,53430.5673108 2024-05-05,09:06:32.000,126,11076366,13405,0,1714899991,13040.135708309994,83.58357827999862,53430.67910472 2024-05-05,09:06:33.000,126,11076303,13485,0,1714899992,13040.337797609995,83.59767654000461,53430.83980848001 2024-05-05,09:06:34.000,126,11076355,13365,0,1714899993,13040.5331506,83.71046262000164,53430.97955088001 2024-05-05,09:06:35.000,126,11076329,13405,0,1714899994,13040.67461311,83.7809539200025,53431.04942208001 2024-05-05,09:06:36.000,126,11076387,13365,0,1714899995,13040.930592889992,83.75275739999779,53431.25903568 2024-05-05,09:06:37.000,126,11076396,13205,0,1714899996,13041.186572669998,83.66111870999885,53431.42672656 2024-05-05,09:06:38.000,126,11076390,13485,0,1714899997,13041.456025069994,83.59062740999798,53431.57345608 2024-05-05,09:06:39.000,126,11076349,13365,0,1714899998,13041.637905439995,83.60472567000397,53431.7551212 2024-05-05,09:06:40.000,126,11076370,13725,0,1714899999,13041.74568639999,83.6681678399982,53431.859928 2024-05-05,09:06:41.000,126,11076397,13245,0,1714900000,13042.008402489992,83.77390479000314,53432.05556736001 2024-05-05,09:06:42.000,126,11076399,13365,0,1714900001,13042.122919759997,83.94308391000231,53432.18832264 2024-05-05,09:06:43.000,126,11076361,13285,0,1714900002,13042.338481680003,84.07701738000469,53432.30710368 2024-05-05,09:06:44.000,126,11076415,13325,0,1714900003,13042.601197769989,84.04177173000062,53432.43985896001 2024-05-05,09:06:45.000,126,11076368,13605,0,1714900004,13042.76286920999,84.11226303000149,53432.60754984001 2024-05-05,09:06:46.000,126,11076346,13325,0,1714900005,13042.96495850999,84.21095084999979,53432.72633088001 2024-05-05,09:06:47.000,126,11076363,13685,0,1714900006,13043.059266849996,84.31668780000473,53432.77524072001 2024-05-05,09:06:48.000,126,11076345,13205,0,1714900007,13042.998640059996,84.40832649000367,53432.85209904001 2024-05-05,09:06:49.000,126,11076382,13645,0,1714900008,13042.877386479995,84.54930908999813,53432.998828560005 2024-05-05,09:06:50.000,126,11076355,13045,0,1714900009,13042.715715039994,84.69029168999987,53433.02677704 2024-05-05,09:06:51.000,126,11076342,13445,0,1714900010,13042.432790019993,84.81012690000352,53433.07568688 2024-05-05,09:06:52.000,126,11076339,13565,0,1714900011,13042.271118579993,84.93701123999926,53433.11062248001 2024-05-05,09:06:53.000,126,11076311,13325,0,1714900012,13042.109447139992,85.04979732000356,53433.10363536 2024-05-05,09:06:54.000,126,11076348,13485,0,1714900013,13042.028611419992,85.25422208999953,53433.13158384 2024-05-05,09:06:55.000,126,11076372,13525,0,1714900014,13042.035347730001,85.3881555600019,53433.117609600005 2024-05-05,09:06:56.000,126,11076342,13125,0,1714900015,13042.149864999992,85.49389250999957,53433.09664824 2024-05-05,09:06:57.000,126,11076386,13325,0,1714900016,13042.257645960002,85.58553119999851,53433.166519440005 2024-05-05,09:06:58.000,126,11076318,13285,0,1714900017,13042.331745369993,85.6348751100013,53433.12459672 2024-05-05,09:06:59.000,126,11076369,13445,0,1714900018,13042.446262639998,85.74766118999833,53433.13857096001 2024-05-05,09:07:00.000,126,11076325,13525,0,1714900019,13042.533834669994,85.86749640000198,53433.14555808 2024-05-05,09:07:01.000,126,11076335,13565,0,1714900020,13042.634879319994,85.92388944000413,53433.09664824 2024-05-05,09:07:02.000,126,11076340,13485,0,1714900021,13042.574252529994,85.93093857000349,53433.07568688 2024-05-05,09:07:03.000,126,11076360,12965,0,1714900022,13042.351954299993,85.97323334999965,53433.068699760006 2024-05-05,09:07:04.000,126,11076358,13565,0,1714900023,13042.089238209992,85.96618422000029,53433.05472552 2024-05-05,09:07:05.000,126,11076365,13525,0,1714900024,13041.72547746999,85.97323334999965,53433.04075128001 2024-05-05,09:07:06.000,126,11076311,13365,0,1714900025,13041.361716729989,86.01552813000308,53432.95690584 2024-05-05,09:07:07.000,126,11076334,13285,0,1714900026,13040.991219679992,86.00847900000372,53432.9778672 2024-05-05,09:07:08.000,126,11076389,13445,0,1714900027,13040.52641428999,86.01552813000308,53432.85908616 2024-05-05,09:07:09.000,126,11076343,13285,0,1714900028,13040.108763069999,86.03667552000115,53432.7682536 2024-05-05,09:07:10.000,126,11076376,13765,0,1714900029,13039.745002329997,85.91684031000477,53432.712356640004 2024-05-05,09:07:11.000,126,11076342,13565,0,1714900030,13039.31387849,85.71241554000153,53432.60056272 2024-05-05,09:07:12.000,126,11076342,13685,0,1714900031,13038.694137969993,85.50799076999829,53432.42588472 2024-05-05,09:07:13.000,126,11076342,13605,0,1714900032,13038.11481531,85.39520469000126,53432.328065040005 2024-05-05,09:07:14.000,126,11076313,13325,0,1714900033,13037.609592059998,85.20487818000402,53432.15338704001 2024-05-05,09:07:15.000,126,11076380,13485,0,1714900034,13037.050478329991,85.08504297000036,53431.97172192 2024-05-05,09:07:16.000,126,11076306,13285,0,1714900035,13036.376847329993,84.9793060200027,53431.74114696 2024-05-05,09:07:17.000,126,11076317,13605,0,1714900036,13035.642589539995,84.80307777000417,53431.56646896 2024-05-05,09:07:18.000,126,11076295,13405,0,1714900037,13035.016112709993,84.56340735000413,53431.27999704 2024-05-05,09:07:19.000,126,11076346,13285,0,1714900038,13034.322272779995,84.3730808399996,53431.04942208001 2024-05-05,09:07:20.000,126,11076339,13165,0,1714900039,13033.803576910002,84.20390172000043,53430.79089864001 2024-05-05,09:07:21.000,126,11076321,13365,0,1714900040,13033.345507829996,84.0629191199987,53430.54634944001 2024-05-05,09:07:22.000,126,11076373,13885,0,1714900041,13032.914383989999,83.8796417400008,53430.16205784001 2024-05-05,09:07:23.000,126,11076324,13605,0,1714900042,13032.611250039998,83.56243089000054,53429.89654728 2024-05-05,09:07:24.000,126,11076334,13285,0,1714900043,13032.20033513,83.10423743999854,53429.65898520001 2024-05-05,09:07:25.000,126,11076353,13205,0,1714900044,13031.83657439,82.70243702999869,53429.358539040004 2024-05-05,09:07:26.000,126,11076332,13445,0,1714900045,13031.486286269988,82.50506139000208,53429.044118640006 2024-05-05,09:07:27.000,126,11076317,13685,0,1714900046,13031.385241620002,82.33588227000291,53428.77162096 2024-05-05,09:07:28.000,126,11076346,13925,0,1714900047,13031.257251729992,81.97637663999922,53428.48514904001 2024-05-05,09:07:29.000,126,11076355,13485,0,1714900048,13031.149470769997,81.53228145000321,53428.156754400006 2024-05-05,09:07:30.000,126,11076359,13045,0,1714900049,13031.109052909997,81.17982494999887,53427.849321120004 2024-05-05,09:07:31.000,126,11076383,13405,0,1714900050,13031.109052909997,80.8132701900031,53427.492978 2024-05-05,09:07:32.000,126,11076312,13405,0,1714900051,13031.129261839997,80.49605934000283,53427.14362200001 2024-05-05,09:07:33.000,126,11076331,13765,0,1714900052,13031.162943390002,80.3057328299983,53426.83618872001 2024-05-05,09:07:34.000,126,11076301,13445,0,1714900053,13031.297669589992,80.0731115400049,53426.507794080004 2024-05-05,09:07:35.000,126,11076316,13485,0,1714900054,13031.466077339988,79.85458851000294,53426.18638656001 2024-05-05,09:07:36.000,126,11076376,13365,0,1714900055,13031.533440439998,79.62901635000162,53425.906901760005 2024-05-05,09:07:37.000,126,11076382,13325,0,1714900056,13031.641221399994,79.36114941000415,53425.66235256001 2024-05-05,09:07:38.000,126,11076325,13325,0,1714900057,13031.903937489995,79.29770724000264,53425.38286776 2024-05-05,09:07:39.000,126,11076319,13285,0,1714900058,13032.173389889991,79.26951071999792,53425.07543448 2024-05-05,09:07:40.000,126,11076343,13245,0,1714900059,13032.436105979992,79.22721594000177,53424.88678224 2024-05-05,09:07:41.000,126,11076303,13605,0,1714900060,13032.624722660003,79.0932824699994,53424.62825880001 2024-05-05,09:07:42.000,126,11076330,13525,0,1714900061,13032.766185169989,78.76197336000041,53424.446593680004 2024-05-05,09:07:43.000,126,11076354,13525,0,1714900062,13032.900911369994,78.7126294500049,53424.20204448001 2024-05-05,09:07:44.000,126,11076330,13285,0,1714900063,13033.123209599995,78.79016987999785,53424.02037936 2024-05-05,09:07:45.000,126,11076342,13445,0,1714900064,13033.406134619996,78.93820160999894,53423.796791520006 2024-05-05,09:07:46.000,126,11076355,13405,0,1714900065,13033.614960229992,78.98049639000237,53423.64307488 2024-05-05,09:07:47.000,126,11076306,13325,0,1714900066,13034.032611449999,78.9452507399983,53423.50333248001 2024-05-05,09:07:48.000,126,11076288,13205,0,1714900067,13034.47720791,78.89590683000279,53423.41948704 2024-05-05,09:07:49.000,126,11076324,13325,0,1714900068,13034.766869239997,78.99459465000109,53423.26577040001 2024-05-05,09:07:50.000,126,11076339,13405,0,1714900069,13034.921804370002,79.00869290999981,53423.24480904001 2024-05-05,09:07:51.000,126,11076344,13445,0,1714900070,13034.861177580002,79.0580368200026,53423.14698936001 2024-05-05,09:07:52.000,126,11076331,13085,0,1714900071,13034.726451379996,79.12852812000347,53423.126028000006 2024-05-05,09:07:53.000,126,11076325,13205,0,1714900072,13034.652351969991,79.03688943000452,53423.04218256 2024-05-05,09:07:54.000,126,11076314,13165,0,1714900073,13034.59846149,78.93820160999894,53422.99327272 2024-05-05,09:07:55.000,126,11076320,13565,0,1714900074,13034.43005373999,78.88885770000343,53422.97929848001 2024-05-05,09:07:56.000,126,11076345,13365,0,1714900075,13034.16733764999,78.95229986999766,53422.937375760004 2024-05-05,09:07:57.000,126,11076354,13605,0,1714900076,13033.992193589998,78.93115247999958,53422.8465432 2024-05-05,09:07:58.000,126,11076288,13245,0,1714900077,13033.877676319993,78.88180857000407,53422.83256896001 2024-05-05,09:07:59.000,126,11076375,13365,0,1714900078,13033.796840599993,78.93820160999894,53422.839556080005 2024-05-05,09:08:00.000,126,11076358,13525,0,1714900079,13033.756422739993,78.88885770000343,53422.80462048 2024-05-05,09:08:01.000,126,11076340,13125,0,1714900080,13033.446552479996,78.98754552000173,53422.79763336 2024-05-05,09:08:02.000,126,11076351,13285,0,1714900081,13033.06931911999,78.98754552000173,53422.720775040005 2024-05-05,09:08:03.000,126,11076312,13525,0,1714900082,13032.820075649994,79.0932824699994,53422.69981368 2024-05-05,09:08:04.000,126,11076306,13525,0,1714900083,13032.591041109998,79.21311768000305,53422.671865200005 2024-05-05,09:08:05.000,126,11076335,13565,0,1714900084,13032.503469080002,79.304756370002,53422.65789096 2024-05-05,09:08:06.000,126,11076327,13485,0,1714900085,13032.348533949997,79.34705114999815,53422.65789096 2024-05-05,09:08:07.000,126,11076314,13325,0,1714900086,13032.166653579996,79.48803374999989,53422.65090384 2024-05-05,09:08:08.000,126,11076316,13725,0,1714900087,13032.025191069995,79.62901635000162,53422.601994000004 2024-05-05,09:08:09.000,126,11076354,13365,0,1714900088,13031.85004700999,79.70655678000185,53422.553084160005 2024-05-05,09:08:10.000,126,11076351,13405,0,1714900089,13031.533440439998,79.70655678000185,53422.58801976 2024-05-05,09:08:11.000,126,11076360,13445,0,1714900090,13031.135998149992,79.76999895000336,53422.53910992 2024-05-05,09:08:12.000,126,11076326,13645,0,1714900091,13030.765501099995,79.93212894000317,53422.48321296 2024-05-05,09:08:13.000,126,11076305,13405,0,1714900092,13030.475839769999,80.1436028399985,53422.4622516 2024-05-05,09:08:14.000,126,11076381,13445,0,1714900093,13030.240068919993,80.33392935000302,53422.3923804 2024-05-05,09:08:15.000,126,11076356,13885,0,1714900094,13029.936934969992,80.43261717000132,53422.30154784 2024-05-05,09:08:16.000,126,11076337,13445,0,1714900095,13029.59338315999,80.6017962900005,53422.27359936 2024-05-05,09:08:17.000,126,11076327,13205,0,1714900096,13029.24983134999,80.77097540999966,53422.17577968 2024-05-05,09:08:18.000,126,11076343,13645,0,1714900097,13029.034269429998,80.96835105000355,53422.08494712 2024-05-05,09:08:19.000,126,11076324,13245,0,1714900098,13028.852389059997,81.20802147000359,53422.02905016 2024-05-05,09:08:20.000,126,11076358,13925,0,1714900099,13028.731135479997,81.44064276000427,53421.882320640005 2024-05-05,09:08:21.000,126,11076330,13205,0,1714900100,13028.535782489991,81.66621491999831,53421.7984752 2024-05-05,09:08:22.000,126,11076367,13605,0,1714900101,13028.515573559991,81.87768882000091,53421.70065552 2024-05-05,09:08:23.000,126,11076369,13565,0,1714900102,13028.48189201,82.11735924000095,53421.616810080006 2024-05-05,09:08:24.000,126,11076405,13485,0,1714900103,13028.515573559991,82.4204718300025,53421.53296464 2024-05-05,09:08:25.000,126,11076311,14125,0,1714900104,13028.710926549997,82.65309312000318,53421.45610632 2024-05-05,09:08:26.000,126,11076319,13405,0,1714900105,13028.987115260003,82.90686180000193,53421.38623512 2024-05-05,09:08:27.000,126,11076315,13565,0,1714900106,13029.209413489989,83.13948309000261,53421.3443124 2024-05-05,09:08:28.000,126,11076370,13405,0,1714900107,13029.35761231,83.31571134000114,53421.25347984001 2024-05-05,09:08:29.000,126,11076356,13405,0,1714900108,13029.49907482,83.41439915999945,53421.30238968001 2024-05-05,09:08:30.000,126,11076337,13485,0,1714900109,13029.60011947,83.46374307000224,53421.24649272 2024-05-05,09:08:31.000,126,11076384,13445,0,1714900110,13029.714636739991,83.52718524000375,53421.19059576 2024-05-05,09:08:32.000,126,11076304,13765,0,1714900111,13029.896517109992,83.66111870999885,53421.19758288 2024-05-05,09:08:33.000,126,11076369,13325,0,1714900112,13030.058188549992,83.7809539200025,53421.162647280005 2024-05-05,09:08:34.000,126,11076360,13405,0,1714900113,13030.112079029997,83.90078912999888,53421.08578896001 2024-05-05,09:08:35.000,126,11076339,13285,0,1714900114,13030.219859989993,83.91488739000488,53421.08578896001 2024-05-05,09:08:36.000,126,11076342,13245,0,1714900115,13030.293959399998,83.90783825999824,53421.12771168 2024-05-05,09:08:37.000,126,11076377,13285,0,1714900116,13030.354586189998,83.90078912999888,53421.113737440006 2024-05-05,09:08:38.000,126,11076356,13525,0,1714900117,13030.347849879989,84.02062434000254,53421.092776080004 2024-05-05,09:08:39.000,126,11076324,13765,0,1714900118,13030.307432019988,84.18275433000235,53421.03687912001 2024-05-05,09:08:40.000,126,11076343,13685,0,1714900119,13030.213123679998,84.31668780000473,53421.02290488 2024-05-05,09:08:41.000,126,11076368,13245,0,1714900120,13030.085133790002,84.4717686599979,53421.00194352 2024-05-05,09:08:42.000,126,11076380,13485,0,1714900121,13030.011034379997,84.57750561000285,53420.946046560006 2024-05-05,09:08:43.000,126,11076333,13365,0,1714900122,13029.930198659997,84.70438994999859,53420.91111096 2024-05-05,09:08:44.000,126,11076368,13525,0,1714900123,13029.76179091,84.83832342000096,53420.91111096 2024-05-05,09:08:45.000,126,11076356,13245,0,1714900124,13029.55296529999,84.91586385000119,53420.80630416 2024-05-05,09:08:46.000,126,11076336,13365,0,1714900125,13029.216149799999,84.94406036999862,53420.79232992 2024-05-05,09:08:47.000,126,11076326,13405,0,1714900126,13028.872597989997,84.90176559000247,53420.70149736001 2024-05-05,09:08:48.000,126,11076350,13565,0,1714900127,13028.535782489991,84.84537255000032,53420.66656176 2024-05-05,09:08:49.000,126,11076351,13405,0,1714900128,13028.23938485,84.85947080999904,53420.58271632001 2024-05-05,09:08:50.000,126,11076305,13805,0,1714900129,13027.956459829998,84.89471646000311,53420.40803832 2024-05-05,09:08:51.000,126,11076316,13325,0,1714900130,13027.592699089997,84.7325864700033,53420.35214136 2024-05-05,09:08:52.000,126,11076340,13205,0,1714900131,13027.228938349996,84.53521082999941,53420.21239896 2024-05-05,09:08:53.000,126,11076328,13205,0,1714900132,13026.838232369999,84.32373693000409,53420.07265656 2024-05-05,09:08:54.000,126,11076356,13405,0,1714900133,13026.481207939993,84.08406651000405,53419.98182400001 2024-05-05,09:08:55.000,126,11076378,13605,0,1714900134,13026.231964469996,83.80210131000058,53419.88400432001 2024-05-05,09:08:56.000,126,11076337,13605,0,1714900135,13026.117447199991,83.5342343700031,53419.7372748 2024-05-05,09:08:57.000,126,11076349,13365,0,1714900136,13025.89514896999,83.29456395000307,53419.56958392 2024-05-05,09:08:58.000,126,11076333,13125,0,1714900137,13025.598751329999,83.02669700999832,53419.40888016001 2024-05-05,09:08:59.000,126,11076341,13445,0,1714900138,13025.234990589997,82.72358442000404,53419.33202184 2024-05-05,09:09:00.000,126,11076351,13205,0,1714900139,13024.877966159991,82.44161922000058,53419.06651128 2024-05-05,09:09:01.000,126,11076350,13485,0,1714900140,13024.446842319994,82.25129271000333,53418.9686916 2024-05-05,09:09:02.000,126,11076362,13605,0,1714900141,13024.035927409997,82.00457316000393,53418.82196208 2024-05-05,09:09:03.000,126,11076341,13485,0,1714900142,13023.57785832999,81.72965708999982,53418.598374240006 2024-05-05,09:09:04.000,126,11076389,13565,0,1714900143,13023.052426149989,81.4688392800017,53418.39574776 2024-05-05,09:09:05.000,126,11076383,13565,0,1714900144,13022.567411830001,81.29966016000253,53418.18613416001 2024-05-05,09:09:06.000,126,11076329,13325,0,1714900145,13022.129551679995,81.1586775600008,53418.04639176001 2024-05-05,09:09:07.000,126,11076339,13365,0,1714900146,13021.698427839998,80.9472036599982,53417.80184256001 2024-05-05,09:09:08.000,126,11076364,13525,0,1714900147,13021.267304,80.65114020000328,53417.62716456 2024-05-05,09:09:09.000,126,11076325,13245,0,1714900148,13020.81597122999,80.37622412999917,53417.43851232 2024-05-05,09:09:10.000,126,11076409,13405,0,1714900149,13020.384847389993,80.12245545000042,53417.24986008001 2024-05-05,09:09:11.000,126,11076356,13205,0,1714900150,13019.9874051,79.88278503000038,53417.089156320006 2024-05-05,09:09:12.000,126,11076369,13445,0,1714900151,13019.57649018999,79.68540939000377,53416.802684400005 2024-05-05,09:09:13.000,126,11076356,13165,0,1714900152,13019.111684800002,79.5162302700046,53416.634993520005 2024-05-05,09:09:14.000,126,11076355,13285,0,1714900153,13018.70076988999,79.304756370002,53416.467302640005 2024-05-05,09:09:15.000,126,11076352,13445,0,1714900154,13018.303327599999,79.19901942000433,53416.24371480001 2024-05-05,09:09:16.000,126,11076371,13285,0,1714900155,13017.953039480002,79.08623334000004,53415.97820424 2024-05-05,09:09:17.000,126,11076352,13085,0,1714900156,13017.710532320001,78.88885770000343,53415.81051336 2024-05-05,09:09:18.000,126,11076326,13405,0,1714900157,13017.515179329996,78.70558031999826,53415.558977040004 2024-05-05,09:09:19.000,126,11076318,13325,0,1714900158,13017.44107991999,78.43771338000079,53415.342376320004 2024-05-05,09:09:20.000,126,11076341,13685,0,1714900159,13017.494970399996,78.1557481800046,53415.244556640006 2024-05-05,09:09:21.000,126,11076348,13205,0,1714900160,13017.58927874,77.8596847200024,53414.97904608001 2024-05-05,09:09:22.000,126,11076318,13485,0,1714900161,13017.784631729992,77.5847686499983,53414.81135520001 2024-05-05,09:09:23.000,126,11076361,13205,0,1714900162,13017.966512099993,77.40854039999977,53414.62969008 2024-05-05,09:09:24.000,126,11076337,13605,0,1714900163,13018.235964499989,77.34509822999826,53414.4619992 2024-05-05,09:09:25.000,126,11076333,13365,0,1714900164,13018.572779999995,77.35214736000489,53414.28033408001 2024-05-05,09:09:26.000,126,11076337,13245,0,1714900165,13019.024112769992,77.35214736000489,53414.12661744 2024-05-05,09:09:27.000,126,11076343,13485,0,1714900166,13019.542808639999,77.40854039999977,53413.95892656 2024-05-05,09:09:28.000,126,11076311,13365,0,1714900167,13020.068240820001,77.42263865999848,53413.87508112001 2024-05-05,09:09:29.000,126,11076356,13485,0,1714900168,13020.526309899993,77.4508351800032,53413.75630008001 2024-05-05,09:09:30.000,126,11076323,13565,0,1714900169,13021.011324219995,77.59886691000429,53413.714377360004 2024-05-05,09:09:31.000,126,11076307,13525,0,1714900170,13021.489602230002,77.78919342000154,53413.58860920001 2024-05-05,09:09:32.000,126,11076309,13365,0,1714900171,13021.99482547999,78.02181471000222,53413.53271224 2024-05-05,09:09:33.000,126,11076348,13285,0,1714900172,13022.520257659991,78.3178781700044,53413.49078952001 2024-05-05,09:09:34.000,126,11076318,13365,0,1714900173,13023.180416039999,78.55049945999781,53413.49078952001 2024-05-05,09:09:35.000,126,11076283,13245,0,1714900174,13023.800156559992,78.76197336000041,53413.518738000006 2024-05-05,09:09:36.000,126,11076344,13445,0,1714900175,13024.426633389994,79.00164378000045,53413.53271224 2024-05-05,09:09:37.000,126,11076295,13725,0,1714900176,13025.080055459992,79.23426507000113,53413.616557680005 2024-05-05,09:09:38.000,126,11076305,13565,0,1714900177,13025.65264180999,79.57967243999883,53413.63053192 2024-05-05,09:09:39.000,126,11076314,12925,0,1714900178,13026.306063880002,79.88278503000038,53413.67245464 2024-05-05,09:09:40.000,126,11076318,13645,0,1714900179,13026.95274963999,80.1436028399985,53413.84014552 2024-05-05,09:09:41.000,126,11076343,13165,0,1714900180,13027.518599679992,80.4185189100026,53413.99386216001 2024-05-05,09:09:42.000,126,11076332,13245,0,1714900181,13027.990141379989,80.67228759000136,53414.16155304001 2024-05-05,09:09:43.000,126,11076327,13245,0,1714900182,13028.37411104999,80.98949844000163,53414.2523856 2024-05-05,09:09:44.000,126,11076308,13525,0,1714900183,13028.670508689996,81.29261103000317,53414.37815376001 2024-05-05,09:09:45.000,126,11076283,13365,0,1714900184,13029.000587879993,81.60277275000408,53414.51090904 2024-05-05,09:09:46.000,126,11076396,13205,0,1714900185,13029.27004027999,81.94113099000242,53414.692574160006 2024-05-05,09:09:47.000,126,11076319,13325,0,1714900186,13029.465393269995,82.30063661999884,53414.86725216 2024-05-05,09:09:48.000,126,11076325,13525,0,1714900187,13029.61359208999,82.67424051000125,53415.10481424 2024-05-05,09:09:49.000,126,11076335,13445,0,1714900188,13029.67421887999,82.98440223000216,53415.23756952001 2024-05-05,09:09:50.000,126,11076309,13405,0,1714900189,13029.647273639996,83.23112178000156,53415.42622176 2024-05-05,09:09:51.000,126,11076331,13325,0,1714900190,13029.53275636999,83.52013611000439,53415.58692552 2024-05-05,09:09:52.000,126,11076341,13605,0,1714900191,13029.41150278999,83.78800305000186,53415.78256488 2024-05-05,09:09:53.000,126,11076351,13405,0,1714900192,13029.189204559989,84.00652608000382,53415.99217848 2024-05-05,09:09:54.000,126,11076335,13325,0,1714900193,13028.919752159993,84.21095084999979,53416.11794664 2024-05-05,09:09:55.000,126,11076318,13365,0,1714900194,13028.549255109996,84.3096386699981,53416.28563752 2024-05-05,09:09:56.000,126,11076340,13445,0,1714900195,13028.084449719994,84.3730808399996,53416.46031552001 2024-05-05,09:09:57.000,126,11076352,13245,0,1714900196,13027.565753850002,84.4858669200039,53416.64198064 2024-05-05,09:09:58.000,126,11076351,13445,0,1714900197,13026.986431189995,84.49996518000262,53416.753774560006 2024-05-05,09:09:59.000,126,11076321,13325,0,1714900198,13026.366690670002,84.4717686599979,53416.84460712001 2024-05-05,09:10:00.000,126,11076357,13445,0,1714900199,13025.639169189999,84.40127736000431,53416.92845256 2024-05-05,09:10:01.000,126,11076351,13085,0,1714900200,13024.898175089991,84.31668780000473,53417.0472336 2024-05-05,09:10:02.000,126,11076342,13245,0,1714900201,13024.204335159993,84.11226303000149,53417.10313056 2024-05-05,09:10:03.000,126,11076316,13445,0,1714900202,13023.47681367999,83.82324869999866,53417.16601464 2024-05-05,09:10:04.000,126,11076390,13245,0,1714900203,13022.769501130002,83.56243089000054,53417.17300176 2024-05-05,09:10:05.000,126,11076367,13525,0,1714900204,13021.967880239994,83.28751482000371,53417.08216920001 2024-05-05,09:10:06.000,126,11076341,13365,0,1714900205,13021.19994089999,83.04784440000367,53417.07518208 2024-05-05,09:10:07.000,126,11076335,13325,0,1714900206,13020.499364659998,82.79407572000491,53416.99832376 2024-05-05,09:10:08.000,126,11076311,13605,0,1714900207,13019.792052109995,82.54030703999888,53416.93543968 2024-05-05,09:10:09.000,126,11076347,13085,0,1714900208,13019.104948489992,82.3076857499982,53416.79569728001 2024-05-05,09:10:10.000,126,11076301,12605,0,1714900209,13018.42458118,82.09621185000287,53416.65595488001 2024-05-05,09:10:11.000,126,11076337,13445,0,1714900210,13017.757686489997,81.85654143000284,53416.53018672001 2024-05-05,09:10:12.000,126,11076282,13565,0,1714900211,13017.171627519994,81.60982188000344,53416.32756024 2024-05-05,09:10:13.000,126,11076320,13645,0,1714900212,13016.646195339992,81.35605320000468,53416.16685648 2024-05-05,09:10:14.000,126,11076331,13525,0,1714900213,13016.174653639995,81.13048104000336,53415.97820424 2024-05-05,09:10:15.000,126,11076319,13445,0,1714900214,13015.723320869998,80.92605627000012,53415.71968080001 2024-05-05,09:10:16.000,126,11076332,13445,0,1714900215,13015.413450610002,80.77802453999902,53415.5450028 2024-05-05,09:10:17.000,126,11076296,13405,0,1714900216,13015.231570240001,80.61589454999921,53415.31442784001 2024-05-05,09:10:18.000,126,11076323,13085,0,1714900217,13015.076635109996,80.48196108000411,53415.02096880001 2024-05-05,09:10:19.000,126,11076337,13765,0,1714900218,13015.02274462999,80.39032238999789,53414.76943248 2024-05-05,09:10:20.000,126,11076335,13525,0,1714900219,13014.975590459995,80.36917499999981,53414.49693480001 2024-05-05,09:10:21.000,126,11076380,13365,0,1714900220,13014.96211783999,80.27048718000151,53414.18251440001 2024-05-05,09:10:22.000,126,11076279,13205,0,1714900221,13014.96211783999,80.22114326999872,53413.97290080001 2024-05-05,09:10:23.000,126,11076332,13685,0,1714900222,13015.04968987,80.10130806000234,53413.72835160001 2024-05-05,09:10:24.000,126,11076322,13765,0,1714900223,13015.238306549996,80.0096693700034,53413.4838024 2024-05-05,09:10:25.000,126,11076398,13485,0,1714900224,13015.487550019992,79.91803068000445,53413.183356240006 2024-05-05,09:10:26.000,126,11076323,13285,0,1714900225,13015.676166699988,79.8968832899991,53412.9597684 2024-05-05,09:10:27.000,126,11076310,13605,0,1714900226,13015.932146479994,79.86868677000166,53412.72220632001 2024-05-05,09:10:28.000,126,11076346,13805,0,1714900227,13016.30264352999,79.79819547000079,53412.58945104 2024-05-05,09:10:29.000,126,11076351,13565,0,1714900228,13016.774185230002,79.85458851000294,53412.35887608 2024-05-05,09:10:30.000,126,11076310,13405,0,1714900229,13017.171627519994,79.91803068000445,53412.16323672 2024-05-05,09:10:31.000,126,11076345,13365,0,1714900230,13017.535388259996,80.09425893000298,53411.98157160001 2024-05-05,09:10:32.000,126,11076305,13405,0,1714900231,13017.953039480002,80.26343805000215,53411.85580344 2024-05-05,09:10:33.000,126,11076360,13485,0,1714900232,13018.350481769994,80.46786281999812,53411.69509968001 2024-05-05,09:10:34.000,126,11076357,13685,0,1714900233,13018.68729727,80.61589454999921,53411.53439592 2024-05-05,09:10:35.000,126,11076311,13565,0,1714900234,13019.145366349992,80.7639262800003,53411.41561488 2024-05-05,09:10:36.000,126,11076331,13405,0,1714900235,13019.64385329,80.74277889000223,53411.26189824001 2024-05-05,09:10:37.000,126,11076341,13405,0,1714900236,13020.162549159992,80.72868063000351,53411.19202704001 2024-05-05,09:10:38.000,126,11076339,13325,0,1714900237,13020.714926579989,80.72163150000415,53411.101194480005 2024-05-05,09:10:39.000,126,11076350,13445,0,1714900238,13021.193204589996,80.74982802000159,53411.03132328 2024-05-05,09:10:40.000,126,11076343,13325,0,1714900239,13021.563701639992,80.89785975000268,53410.933503600005 2024-05-05,09:10:41.000,126,11076311,13525,0,1714900240,13021.887044519994,81.03179321999778,53410.8636324 2024-05-05,09:10:42.000,126,11076313,13365,0,1714900241,13022.1430243,81.13753017000272,53410.82170968 2024-05-05,09:10:43.000,126,11076349,13245,0,1714900242,13022.372058839996,81.21507060000295,53410.78677408001 2024-05-05,09:10:44.000,126,11076317,13805,0,1714900243,13022.574148139996,81.18687407999823,53410.69594152 2024-05-05,09:10:45.000,126,11076338,13245,0,1714900244,13022.762764819992,81.16572669000016,53410.68895440001 2024-05-05,09:10:46.000,126,11076336,13565,0,1714900245,13022.904227329993,81.123431910004,53410.72389 2024-05-05,09:10:47.000,126,11076297,13565,0,1714900246,13023.059162459998,81.10228451999865,53410.67498016 2024-05-05,09:10:48.000,126,11076265,13405,0,1714900247,13023.241042829999,81.03884235000442,53410.66100592001 2024-05-05,09:10:49.000,126,11076362,13405,0,1714900248,13023.35556009999,80.96835105000355,53410.716902880005 2024-05-05,09:10:50.000,126,11076341,13525,0,1714900249,13023.449868439995,80.8767123600046,53410.70292864 2024-05-05,09:10:51.000,126,11076321,13565,0,1714900250,13023.54417678,80.83441758000117,53410.68196728 2024-05-05,09:10:52.000,126,11076327,13405,0,1714900251,13023.6250125,80.85556496999925,53410.75183848 2024-05-05,09:10:53.000,126,11076345,13565,0,1714900252,13023.719320839991,80.88376149000396,53410.75183848 2024-05-05,09:10:54.000,126,11076394,13725,0,1714900253,13023.800156559992,80.96835105000355,53410.75183848 2024-05-05,09:10:55.000,126,11076344,13645,0,1714900254,13023.793420249996,81.01769495999906,53410.84965816 2024-05-05,09:10:56.000,126,11076345,13765,0,1714900255,13023.793420249996,81.11638278000464,53410.884593760005 2024-05-05,09:10:57.000,126,11076365,13525,0,1714900256,13023.638485119991,81.1586775600008,53410.90555512001 2024-05-05,09:10:58.000,126,11076352,13285,0,1714900257,13023.51723153999,81.1586775600008,53410.9684392 2024-05-05,09:10:59.000,126,11076327,13125,0,1714900258,13023.29493330999,81.109333649998,53411.07324600001 2024-05-05,09:11:00.000,126,11076350,13685,0,1714900259,13023.086107699994,81.09523538999929,53411.12914296 2024-05-05,09:11:01.000,126,11076371,13325,0,1714900260,13022.971590429988,81.13048104000336,53411.15709144 2024-05-05,09:11:02.000,126,11076322,13325,0,1714900261,13022.776237439997,81.21507060000295,53411.24093688001 2024-05-05,09:11:03.000,126,11076346,13525,0,1714900262,13022.452894559996,81.32080755000061,53411.27587248 2024-05-05,09:11:04.000,126,11076348,13805,0,1714900263,13022.11607905999,81.36310233000404,53411.38067928001 2024-05-05,09:11:05.000,126,11076311,13445,0,1714900264,13021.711900460003,81.38424972000212,53411.47151184 2024-05-05,09:11:06.000,126,11076377,13405,0,1714900265,13021.354876029996,81.41244623999955,53411.52042168 2024-05-05,09:11:07.000,126,11076319,13925,0,1714900266,13020.910279569995,81.38424972000212,53411.62522848001 2024-05-05,09:11:08.000,126,11076335,13325,0,1714900267,13020.472419420003,81.4053971100002,53411.6322156 2024-05-05,09:11:09.000,126,11076383,13645,0,1714900268,13020.014350339996,81.31375842000125,53411.73003528 2024-05-05,09:11:10.000,126,11076355,13205,0,1714900269,13019.455236609989,81.29966016000253,53411.81388072001 2024-05-05,09:11:11.000,126,11076345,13685,0,1714900270,13018.929804430001,81.30670929000189,53411.84881632 2024-05-05,09:11:12.000,126,11076384,13805,0,1714900271,13018.42458118,81.32785667999997,53411.89772616 2024-05-05,09:11:13.000,126,11076346,13205,0,1714900272,13017.966512099993,81.39834798000084,53411.91868752 2024-05-05,09:11:14.000,126,11076348,13285,0,1714900273,13017.575806119996,81.31375842000125,53412.00253296001 2024-05-05,09:11:15.000,126,11076345,13245,0,1714900274,13017.25919954999,81.21507060000295,53412.03746856 2024-05-05,09:11:16.000,126,11076335,13405,0,1714900275,13016.942592979998,81.08818625999993,53412.0863784 2024-05-05,09:11:17.000,126,11076326,13845,0,1714900276,13016.619250099997,80.97540018000291,53412.10035264001 2024-05-05,09:11:18.000,126,11076351,13085,0,1714900277,13016.235280429995,80.83441758000117,53412.107339760005 2024-05-05,09:11:19.000,126,11076340,13685,0,1714900278,13015.925410169999,80.71458237000479,53412.09336552 2024-05-05,09:11:20.000,126,11076336,13365,0,1714900279,13015.615539910003,80.60884541999985,53412.12830112001 2024-05-05,09:11:21.000,126,11076292,13565,0,1714900280,13015.278724409996,80.48196108000411,53412.12830112001 2024-05-05,09:11:22.000,126,11076315,13325,0,1714900281,13015.10358034999,80.39032238999789,53412.058429920005 2024-05-05,09:11:23.000,126,11076340,13485,0,1714900282,13014.92843629,80.31278195999766,53412.04445568 2024-05-05,09:11:24.000,126,11076365,13005,0,1714900283,13014.78023746999,80.19999588000064,53411.98157160001 2024-05-05,09:11:25.000,126,11076347,13325,0,1714900284,13014.733083299994,80.11540632000106,53411.99554584 2024-05-05,09:11:26.000,126,11076294,13325,0,1714900285,13014.706138059999,80.03081676000147,53411.91868752 2024-05-05,09:11:27.000,126,11076355,13245,0,1714900286,13014.638774959989,80.05196414999955,53411.890739040005 2024-05-05,09:11:28.000,126,11076332,13285,0,1714900287,13014.483839829998,80.03786589000083,53411.75798376 2024-05-05,09:11:29.000,126,11076333,13525,0,1714900288,13014.349113629993,80.1436028399985,53411.70907392 2024-05-05,09:11:30.000,126,11076344,13285,0,1714900289,13014.207651119992,80.19999588000064,53411.604267120005 2024-05-05,09:11:31.000,126,11076363,13285,0,1714900290,13013.992089200001,80.25638892000279,53411.555357280005 2024-05-05,09:11:32.000,126,11076325,13445,0,1714900291,13013.80347251999,80.31278195999766,53411.436576240005 2024-05-05,09:11:33.000,126,11076359,13485,0,1714900292,13013.655273699995,80.34097848000238,53411.40164064 2024-05-05,09:11:34.000,126,11076360,13325,0,1714900293,13013.68221893999,80.36917499999981,53411.29683384 2024-05-05,09:11:35.000,126,11076348,13365,0,1714900294,13013.78326358999,80.3550767400011,53411.21298840001 2024-05-05,09:11:36.000,126,11076357,13445,0,1714900295,13013.857362999996,80.38327325999853,53411.1780528 2024-05-05,09:11:37.000,126,11076362,12925,0,1714900296,13014.005561819991,80.39737152000453,53411.09420736001 2024-05-05,09:11:38.000,126,11076373,13205,0,1714900297,13014.113342780001,80.43261717000132,53411.03132328 2024-05-05,09:11:39.000,126,11076339,13125,0,1714900298,13014.335641010002,80.43261717000132,53410.884593760005 2024-05-05,09:11:40.000,126,11076323,13445,0,1714900299,13014.429949349993,80.44671543000004,53410.779786959996 2024-05-05,09:11:41.000,126,11076347,13485,0,1714900300,13014.584884479998,80.5665506400037,53410.73786424001 2024-05-05,09:11:42.000,126,11076313,13285,0,1714900301,13014.76002853999,80.62999280999793,53410.57716048 2024-05-05,09:11:43.000,126,11076388,13565,0,1714900302,13015.06316248999,80.62294367999857,53410.45837944 2024-05-05,09:11:44.000,126,11076360,13405,0,1714900303,13015.352823820002,80.65818933000264,53410.29767568 2024-05-05,09:11:45.000,126,11076341,13605,0,1714900304,13015.608803599993,80.65114020000328,53410.29068856 2024-05-05,09:11:46.000,126,11076300,13285,0,1714900305,13015.891728619994,80.7004841099988,53410.17889464 2024-05-05,09:11:47.000,126,11076341,13125,0,1714900306,13016.12076315999,80.80622106000374,53410.07408784 2024-05-05,09:11:48.000,126,11076326,13285,0,1714900307,13016.336325079996,80.84146671000053,53409.90639696 2024-05-05,09:11:49.000,126,11076335,13725,0,1714900308,13016.578832239997,80.96835105000355,53409.82255152001 2024-05-05,09:11:50.000,126,11076334,13565,0,1714900309,13016.774185230002,81.15162843000144,53409.675822 2024-05-05,09:11:51.000,126,11076355,13445,0,1714900310,13016.942592979998,81.34195493999869,53409.501144 2024-05-05,09:11:52.000,126,11076300,13485,0,1714900311,13017.043637629999,81.53228145000321,53409.41729856001 2024-05-05,09:11:53.000,126,11076400,13485,0,1714900312,13017.17836382999,81.63096927000151,53409.326466000006 2024-05-05,09:11:54.000,126,11076351,13245,0,1714900313,13017.31982633999,81.76490274000389,53409.1867236 2024-05-05,09:11:55.000,126,11076330,13325,0,1714900314,13017.54212456999,81.91293446999771,53409.088903920005 2024-05-05,09:11:56.000,126,11076356,13445,0,1714900315,13017.724004939992,82.08916272000351,53409.00505848 2024-05-05,09:11:57.000,126,11076317,13565,0,1714900316,13017.831785900002,82.26539097000204,53408.89326456001 2024-05-05,09:11:58.000,126,11076340,13645,0,1714900317,13017.973248410002,82.4204718300025,53408.83038048 2024-05-05,09:11:59.000,126,11076353,13325,0,1714900318,13018.114710919988,82.60374921000039,53408.77448352001 2024-05-05,09:12:00.000,126,11076318,13445,0,1714900319,13018.121447229998,82.71653529000469,53408.66967672 2024-05-05,09:12:01.000,126,11076342,13085,0,1714900320,13018.067556749993,82.82932137000171,53408.62775400001 2024-05-05,09:12:02.000,126,11076310,13525,0,1714900321,13018.040611509998,82.94210744999873,53408.57185704 2024-05-05,09:12:03.000,126,11076345,13125,0,1714900322,13017.953039480002,82.94210744999873,53408.488011600006 2024-05-05,09:12:04.000,126,11076345,13205,0,1714900323,13017.899148999997,83.0125987499996,53408.43211464001 2024-05-05,09:12:05.000,126,11076347,13125,0,1714900324,13017.784631729992,83.05489353000303,53408.369230560005 2024-05-05,09:12:06.000,126,11076306,12965,0,1714900325,13017.676850769996,83.04784440000367,53408.29237224001 2024-05-05,09:12:07.000,126,11076369,13285,0,1714900326,13017.50844302,82.9773531000028,53408.23647528 2024-05-05,09:12:08.000,126,11076305,13325,0,1714900327,13017.333298959995,82.94915657999809,53408.19455256001 2024-05-05,09:12:09.000,126,11076240,13085,0,1714900328,13017.11773703999,82.9773531000028,53408.18057832 2024-05-05,09:12:10.000,126,11076298,13245,0,1714900329,13016.902175119998,82.89981267000258,53408.152629840006 2024-05-05,09:12:11.000,126,11076289,13565,0,1714900330,13016.700085819997,82.85751788999914,53408.1386556 2024-05-05,09:12:12.000,126,11076274,13365,0,1714900331,13016.477787589996,82.67424051000125,53408.08974576 2024-05-05,09:12:13.000,126,11076348,13245,0,1714900332,13016.336325079996,82.58260182000231,53408.08974576 2024-05-05,09:12:14.000,126,11076319,13365,0,1714900333,13016.235280429995,82.46981573999801,53408.04782304 2024-05-05,09:12:15.000,126,11076313,13605,0,1714900334,13016.06013636999,82.37817704999907,53408.05481016001 2024-05-05,09:12:16.000,126,11076308,13605,0,1714900335,13015.837838139989,82.3217840100042,53407.97795184001 2024-05-05,09:12:17.000,126,11076350,13445,0,1714900336,13015.554913120002,82.34998053000163,53408.02686168001 2024-05-05,09:12:18.000,126,11076335,13685,0,1714900337,13015.204624999991,82.34293140000227,53407.97795184001 2024-05-05,09:12:19.000,126,11076285,13445,0,1714900338,13014.82065532999,82.36407879000035,53407.99192608 2024-05-05,09:12:20.000,126,11076297,13285,0,1714900339,13014.409740419993,82.34998053000163,53407.95699048001 2024-05-05,09:12:21.000,126,11076334,13325,0,1714900340,13013.958407649996,82.29358748999948,53407.984938960006 2024-05-05,09:12:22.000,126,11076296,13245,0,1714900341,13013.507074879999,82.18080141000246,53407.99192608 2024-05-05,09:12:23.000,126,11076303,13525,0,1714900342,13013.035533180002,82.01867142000265,53407.95699048001 2024-05-05,09:12:24.000,126,11076311,13445,0,1714900343,13012.69198137,81.83539404000476,53408.01288744 2024-05-05,09:12:25.000,126,11076274,13125,0,1714900344,13012.415792659995,81.67326404999767,53407.97795184001 2024-05-05,09:12:26.000,126,11076297,13365,0,1714900345,13012.139603949989,81.5675271,53407.88013216 2024-05-05,09:12:27.000,126,11076263,13165,0,1714900346,13011.950987269993,81.42654449999827,53407.88711928001 2024-05-05,09:12:28.000,126,11076314,13365,0,1714900347,13011.681534869997,81.34900406999805,53407.93602912001 2024-05-05,09:12:29.000,126,11076322,13645,0,1714900348,13011.506390809991,81.33490580999933,53407.8941064 2024-05-05,09:12:30.000,126,11076301,13325,0,1714900349,13011.22346578999,81.26441450999846,53407.88013216 2024-05-05,09:12:31.000,126,11076305,13445,0,1714900350,13010.987694939999,81.20097234000423,53407.90109352 2024-05-05,09:12:32.000,126,11076342,13085,0,1714900351,13010.745187779998,81.13753017000272,53407.817248080006 2024-05-05,09:12:33.000,126,11076323,13245,0,1714900352,13010.516153240002,81.08818625999993,53407.80327384 2024-05-05,09:12:34.000,126,11076348,13565,0,1714900353,13010.367954419991,81.03179321999778,53407.817248080006 2024-05-05,09:12:35.000,126,11076321,13365,0,1714900354,13010.199546669995,80.9119580100014,53407.73340264 2024-05-05,09:12:36.000,126,11076321,13485,0,1714900355,13010.06482046999,80.78507366999838,53407.71942840001 2024-05-05,09:12:37.000,126,11076269,13125,0,1714900356,13010.01092999,80.63704194000456,53407.65654432 2024-05-05,09:12:38.000,126,11076318,13365,0,1714900357,13009.916621649994,80.51015760000155,53407.63558296 2024-05-05,09:12:39.000,126,11076335,13645,0,1714900358,13009.90988534,80.39737152000453,53407.59366024001 2024-05-05,09:12:40.000,126,11076355,14325,0,1714900359,13009.977248439995,80.33392935000302,53407.5098148 2024-05-05,09:12:41.000,126,11076374,13445,0,1714900360,13010.098502019995,80.29868369999895,53407.50282768001 2024-05-05,09:12:42.000,126,11076296,13325,0,1714900361,13010.18607404999,80.27048718000151,53407.44693072 2024-05-05,09:12:43.000,126,11076352,13285,0,1714900362,13010.23322822,80.23524153000471,53407.43295648001 2024-05-05,09:12:44.000,126,11076304,13325,0,1714900363,13010.29385501,80.19999588000064,53407.40500800001 2024-05-05,09:12:45.000,126,11076339,13805,0,1714900364,13010.31406394,80.16475023000385,53407.33513680001 2024-05-05,09:12:46.000,126,11076253,13285,0,1714900365,13010.381427039996,80.1436028399985,53407.30718832001 2024-05-05,09:12:47.000,126,11076314,13565,0,1714900366,13010.435317520001,80.1436028399985,53407.32116256 2024-05-05,09:12:48.000,126,11076280,13085,0,1714900367,13010.468999069992,80.12245545000042,53407.27923984 2024-05-05,09:12:49.000,126,11076307,13765,0,1714900368,13010.462262759997,80.15065196999785,53407.27923984 2024-05-05,09:12:50.000,126,11076375,13285,0,1714900369,13010.570043719992,80.16475023000385,53407.20936864 2024-05-05,09:12:51.000,126,11076289,13245,0,1714900370,13010.724978849998,80.15770110000449,53407.15347168 2024-05-05,09:12:52.000,126,11076316,13245,0,1714900371,13010.886650289998,80.21409413999936,53407.125523200004 2024-05-05,09:12:53.000,126,11076345,13325,0,1714900372,13010.994431249994,80.20704501,53407.09757472001 2024-05-05,09:12:54.000,126,11076367,13245,0,1714900373,13011.20999317,80.18589762000192,53407.08360048 2024-05-05,09:12:55.000,126,11076332,13685,0,1714900374,13011.439027709996,80.19294675000128,53407.04866488001 2024-05-05,09:12:56.000,126,11076355,13445,0,1714900375,13011.668062249992,80.22819239999808,53407.027703520005 2024-05-05,09:12:57.000,126,11076288,12845,0,1714900376,13011.856678930002,80.28458544000023,53406.97180656001 2024-05-05,09:12:58.000,126,11076317,13245,0,1714900377,13012.200230739989,80.31278195999766,53406.978793680006 2024-05-05,09:12:59.000,126,11076311,13405,0,1714900378,13012.40232003999,80.36212587000045,53406.95084520001 2024-05-05,09:13:00.000,126,11076347,13845,0,1714900379,13012.67177244,80.40442065000389,53406.88796112 2024-05-05,09:13:01.000,126,11076346,13125,0,1714900380,13012.961433769997,80.44671543000004,53406.860012640005 2024-05-05,09:13:02.000,126,11076332,13605,0,1714900381,13013.298249269988,80.48901021000347,53406.83206416001 2024-05-05,09:13:03.000,126,11076278,13325,0,1714900382,13013.56770167,80.51015760000155,53406.790141440004 2024-05-05,09:13:04.000,126,11076345,13125,0,1714900383,13013.78326358999,80.58064890000242,53406.72027024 2024-05-05,09:13:05.000,126,11076312,13365,0,1714900384,13014.113342780001,80.67933672000072,53406.71328312001 2024-05-05,09:13:06.000,126,11076339,13285,0,1714900385,13014.369322559993,80.78507366999838,53406.72027024 2024-05-05,09:13:07.000,126,11076333,13605,0,1714900386,13014.605093409999,80.89785975000268,53406.68533464001 2024-05-05,09:13:08.000,126,11076272,13325,0,1714900387,13014.746555919999,81.08113713000057,53406.58052784 2024-05-05,09:13:09.000,126,11076327,13245,0,1714900388,13014.82739164,81.18687407999823,53406.58052784 2024-05-05,09:13:10.000,126,11076290,13365,0,1714900389,13014.82065532999,81.24326712000038,53406.524630880005 2024-05-05,09:13:11.000,126,11076357,13405,0,1714900390,13014.685929129999,81.26441450999846,53406.43379832 2024-05-05,09:13:12.000,126,11076319,13445,0,1714900391,13014.490576139993,81.32080755000061,53406.46873392001 2024-05-05,09:13:13.000,126,11076337,13325,0,1714900392,13014.288486839992,81.33490580999933,53406.41283696 2024-05-05,09:13:14.000,126,11076311,13445,0,1714900393,13014.099870159996,81.34900406999805,53406.44078544 2024-05-05,09:13:15.000,126,11076287,13445,0,1714900394,13014.005561819991,81.41949536999891,53406.37091424 2024-05-05,09:13:16.000,126,11076348,13525,0,1714900395,13013.944935029991,81.4688392800017,53406.34296576 2024-05-05,09:13:17.000,126,11076302,13405,0,1714900396,13013.877571929996,81.51818319000449,53406.2171976 2024-05-05,09:13:18.000,126,11076343,13605,0,1714900397,13013.776527279995,81.6168710100028,53406.18226200001 2024-05-05,09:13:19.000,126,11076344,13285,0,1714900398,13013.52054749999,81.66621491999831,53406.06348096001 2024-05-05,09:13:20.000,126,11076329,13685,0,1714900399,13013.230886169993,81.65211665999959,53406.070468080005 2024-05-05,09:13:21.000,126,11076297,13205,0,1714900400,13013.096159970002,81.60982188000344,53405.98662264 2024-05-05,09:13:22.000,126,11076340,13325,0,1714900401,13013.001851629997,81.59572362000472,53405.94469992001 2024-05-05,09:13:23.000,126,11076379,13845,0,1714900402,13012.880598049996,81.52523232000385,53405.88181584 2024-05-05,09:13:24.000,126,11076322,13325,0,1714900403,13012.846916499991,81.51818319000449,53405.853867360005 2024-05-05,09:13:25.000,126,11076344,13565,0,1714900404,13012.73239923,81.53933058000257,53405.756047680006 2024-05-05,09:13:26.000,126,11076358,13525,0,1714900405,13012.64482719999,81.62392014000216,53405.74906056001 2024-05-05,09:13:27.000,126,11076318,13525,0,1714900406,13012.557255169995,81.65211665999959,53405.66521512 2024-05-05,09:13:28.000,126,11076351,13085,0,1714900407,13012.395583729995,81.59572362000472,53405.66521512 2024-05-05,09:13:29.000,126,11076301,13405,0,1714900408,13012.200230739989,81.58867448999808,53405.57438256 2024-05-05,09:13:30.000,126,11076312,13485,0,1714900409,13012.072240849993,81.53228145000321,53405.588356800006 2024-05-05,09:13:31.000,126,11076350,13365,0,1714900410,13012.085713469998,81.5675271,53405.5534212 2024-05-05,09:13:32.000,126,11076295,13165,0,1714900411,13012.058768229988,81.63801840000087,53405.51149848001 2024-05-05,09:13:33.000,126,11076304,13205,0,1714900412,13012.004877749998,81.70850970000174,53405.448614400004 2024-05-05,09:13:34.000,126,11076335,13085,0,1714900413,13011.964459889998,81.67326404999767,53405.42765304 2024-05-05,09:13:35.000,126,11076316,13485,0,1714900414,13011.971196199993,81.65916578999895,53405.37175608001 2024-05-05,09:13:36.000,126,11076290,13445,0,1714900415,13011.917305720002,81.75785361000453,53405.350794720005 2024-05-05,09:13:37.000,126,11076347,13045,0,1714900416,13011.897096790002,81.89178707999963,53405.280923520004 2024-05-05,09:13:38.000,126,11076316,13125,0,1714900417,13011.876887860002,82.01162229000329,53405.252975040006 2024-05-05,09:13:39.000,126,11076319,13725,0,1714900418,13011.816261070002,82.08916272000351,53405.19707808 2024-05-05,09:13:40.000,126,11076297,13005,0,1714900419,13011.762370589997,82.22309618999861,53405.24598792001 2024-05-05,09:13:41.000,126,11076297,13165,0,1714900420,13011.708480109992,82.23719445000461,53405.1691296 2024-05-05,09:13:42.000,126,11076371,13565,0,1714900421,13011.688271179992,82.37112791999971,53405.09227128 2024-05-05,09:13:43.000,126,11076277,13085,0,1714900422,13011.721952729997,82.49096313000337,53405.0992584 2024-05-05,09:13:44.000,126,11076330,13125,0,1714900423,13011.748897969992,82.52620878000016,53405.064322800004 2024-05-05,09:13:45.000,126,11076333,13285,0,1714900424,13011.735425350002,82.58260182000231,53405.10624552001 2024-05-05,09:13:46.000,126,11076283,13485,0,1714900425,13011.755634280002,82.6671913800019,53405.09227128 2024-05-05,09:13:47.000,126,11076323,13125,0,1714900426,13011.762370589997,82.75178094000148,53404.9944516 2024-05-05,09:13:48.000,126,11076277,13365,0,1714900427,13011.856678930002,82.80112485000427,53405.02240008 2024-05-05,09:13:49.000,126,11076287,13685,0,1714900428,13011.910569409993,82.77292832999956,53405.00842584001 2024-05-05,09:13:50.000,126,11076352,13565,0,1714900429,13011.883624169997,82.72358442000404,53404.966503120006 2024-05-05,09:13:51.000,126,11076308,13485,0,1714900430,13011.910569409993,82.73768268000276,53404.966503120006 2024-05-05,09:13:52.000,126,11076284,13165,0,1714900431,13012.004877749998,82.73768268000276,53404.98746448001 2024-05-05,09:13:53.000,126,11076290,13085,0,1714900432,13012.045295609998,82.75178094000148,53404.9944516 2024-05-05,09:13:54.000,126,11076300,13365,0,1714900433,13012.011614059993,82.77997745999892,53405.015412960005 2024-05-05,09:13:55.000,126,11076288,13605,0,1714900434,13011.937514650002,82.85046875999979,53404.966503120006 2024-05-05,09:13:56.000,126,11076318,13245,0,1714900435,13011.843206309997,82.96325484000408,53405.02240008 2024-05-05,09:13:57.000,126,11076302,13245,0,1714900436,13011.748897969992,83.0125987499996,53405.015412960005 2024-05-05,09:13:58.000,126,11076307,13285,0,1714900437,13011.647853319992,83.11833570000454,53405.07829704001 2024-05-05,09:13:59.000,126,11076274,13565,0,1714900438,13011.479445569996,83.16767961000005,53404.9944516 2024-05-05,09:14:00.000,126,11076305,13605,0,1714900439,13011.439027709996,83.13948309000261,53405.07829704001 2024-05-05,09:14:01.000,126,11076350,13245,0,1714900440,13011.41208247,83.05489353000303,53405.07829704001 2024-05-05,09:14:02.000,126,11076312,13325,0,1714900441,13011.38513722999,82.95620571000472,53405.09227128 2024-05-05,09:14:03.000,126,11076287,13365,0,1714900442,13011.398609849995,82.88571441000386,53405.07130992 2024-05-05,09:14:04.000,126,11076303,13605,0,1714900443,13011.41208247,82.70243702999869,53405.07130992 2024-05-05,09:14:05.000,126,11076340,13765,0,1714900444,13011.51312712,82.63194572999782,53405.09227128 2024-05-05,09:14:06.000,126,11076297,13365,0,1714900445,13011.560281289996,82.63194572999782,53405.09227128 2024-05-05,09:14:07.000,126,11076287,13125,0,1714900446,13011.668062249992,82.6178474699991,53405.113232640004 2024-05-05,09:14:08.000,126,11076288,13365,0,1714900447,13011.715216420002,82.58260182000231,53405.064322800004 2024-05-05,09:14:09.000,126,11076360,13245,0,1714900448,13011.856678930002,82.59670008000103,53405.113232640004 2024-05-05,09:14:10.000,126,11076343,13325,0,1714900449,13012.112658709993,82.52620878000016,53405.085284160006 2024-05-05,09:14:11.000,126,11076296,13205,0,1714900450,13012.200230739989,82.57555269000295,53405.085284160006 2024-05-05,09:14:12.000,126,11076329,13285,0,1714900451,13012.375374799994,82.58260182000231,53405.10624552001 2024-05-05,09:14:13.000,126,11076279,13285,0,1714900452,13012.436001589995,82.57555269000295,53405.07130992 2024-05-05,09:14:14.000,126,11076293,13325,0,1714900453,13012.55051886,82.69538789999933,53405.14816824 2024-05-05,09:14:15.000,126,11076321,13325,0,1714900454,13012.698717679996,82.70948615999805,53405.113232640004 2024-05-05,09:14:16.000,126,11076293,13725,0,1714900455,13012.698717679996,82.75178094000148,53405.134194000006 2024-05-05,09:14:17.000,126,11076266,13805,0,1714900456,13012.745871849991,82.79407572000491,53405.1691296 2024-05-05,09:14:18.000,126,11076302,13565,0,1714900457,13012.806498639991,82.81522311000299,53405.12720688001 2024-05-05,09:14:19.000,126,11076306,13645,0,1714900458,13012.914279600001,82.82932137000171,53405.12720688001 2024-05-05,09:14:20.000,126,11076289,13445,0,1714900459,13013.102896279997,82.77292832999956,53405.134194000006 2024-05-05,09:14:21.000,126,11076278,13325,0,1714900460,13013.183731999998,82.81522311000299,53405.14118112 2024-05-05,09:14:22.000,126,11076311,13685,0,1714900461,13013.325194509998,82.85046875999979,53405.16214248 2024-05-05,09:14:23.000,126,11076307,13405,0,1714900462,13013.432975469994,82.92800919000001,53405.19009096 2024-05-05,09:14:24.000,126,11076312,13765,0,1714900463,13013.466657019999,82.98440223000216,53405.19707808 2024-05-05,09:14:25.000,126,11076339,13405,0,1714900464,13013.372348679994,83.04079527000431,53405.19707808 2024-05-05,09:14:26.000,126,11076317,13365,0,1714900465,13013.271304029993,82.87161614999786,53405.2390008 2024-05-05,09:14:27.000,126,11076279,13285,0,1714900466,13013.150050449993,82.93505831999937,53405.26694928 2024-05-05,09:14:28.000,126,11076304,13245,0,1714900467,13013.055742110002,82.97030397000344,53405.25996216 2024-05-05,09:14:29.000,126,11076311,13445,0,1714900468,13012.954697460002,82.92096006000065,53405.2390008 2024-05-05,09:14:30.000,126,11076320,13485,0,1714900469,13012.900806979997,82.97030397000344,53405.24598792001 2024-05-05,09:14:31.000,126,11076298,13645,0,1714900470,13012.833443880001,83.1253848300039,53405.14118112 2024-05-05,09:14:32.000,126,11076343,13285,0,1714900471,13012.826707569991,83.18882699999813,53405.14118112 2024-05-05,09:14:33.000,126,11076295,13365,0,1714900472,13012.853652810001,83.18882699999813,53405.085284160006 2024-05-05,09:14:34.000,126,11076310,13405,0,1714900473,13012.819971259996,83.23112178000156,53405.03637432001 2024-05-05,09:14:35.000,126,11076329,13125,0,1714900474,13012.745871849991,83.25226916999964,53405.00143872 2024-05-05,09:14:36.000,126,11076310,13525,0,1714900475,13012.69198137,83.28046569000435,53404.98746448001 2024-05-05,09:14:37.000,126,11076301,13445,0,1714900476,13012.64482719999,83.28751482000371,53404.93855464001 2024-05-05,09:14:38.000,126,11076308,13605,0,1714900477,13012.61114565,83.36505525000393,53404.917593280006 2024-05-05,09:14:39.000,126,11076293,13525,0,1714900478,13012.53030993,83.40030090000073,53404.87567056 2024-05-05,09:14:40.000,126,11076257,13565,0,1714900479,13012.510101,83.46374307000224,53404.896631920004 2024-05-05,09:14:41.000,126,11076300,13645,0,1714900480,13012.54378254999,83.47784133000096,53404.8547092 2024-05-05,09:14:42.000,126,11076298,13165,0,1714900481,13012.46294682999,83.46374307000224,53404.79182512001 2024-05-05,09:14:43.000,126,11076377,13405,0,1714900482,13012.510101,83.4707922000016,53404.75688952 2024-05-05,09:14:44.000,126,11076338,13645,0,1714900483,13012.54378254999,83.50603784999839,53404.73592816 2024-05-05,09:14:45.000,126,11076328,13285,0,1714900484,13012.52357361999,83.55538176000118,53404.76387664 2024-05-05,09:14:46.000,126,11076348,13765,0,1714900485,13012.68524505999,83.61882393000269,53404.70797968 2024-05-05,09:14:47.000,126,11076308,13245,0,1714900486,13012.786289709991,83.70341349000228,53404.70797968 2024-05-05,09:14:48.000,126,11076337,13565,0,1714900487,13012.786289709991,83.75980653000443,53404.70797968 2024-05-05,09:14:49.000,126,11076284,13365,0,1714900488,13012.853652810001,83.93603478000296,53404.67304408001 2024-05-05,09:14:50.000,126,11076304,13245,0,1714900489,13012.927752219992,84.01357521000318,53404.65208272001 2024-05-05,09:14:51.000,126,11076342,13605,0,1714900490,13012.907543289992,84.14045954999892,53404.60317288001 2024-05-05,09:14:52.000,126,11076316,13605,0,1714900491,13012.900806979997,84.20390172000043,53404.63810848 2024-05-05,09:14:53.000,126,11076315,13365,0,1714900492,13012.806498639991,84.2391473700045,53404.60317288001 2024-05-05,09:14:54.000,126,11076346,13445,0,1714900493,13012.7121903,84.2743930200013,53404.63810848 2024-05-05,09:14:55.000,126,11076329,13165,0,1714900494,13012.7121903,84.38717909999832,53404.61714712 2024-05-05,09:14:56.000,126,11076318,13365,0,1714900495,13012.54378254999,84.56340735000413,53404.582211520006 2024-05-05,09:14:57.000,126,11076312,13005,0,1714900496,13012.456210519995,84.63389864999772,53404.63810848 2024-05-05,09:14:58.000,126,11076336,13485,0,1714900497,13012.314748009994,84.78897950999817,53404.58919864 2024-05-05,09:14:59.000,126,11076322,13725,0,1714900498,13012.173285499994,84.81012690000352,53404.631121360006 2024-05-05,09:15:00.000,126,11076288,13565,0,1714900499,13012.038559299988,84.9793060200027,53404.59618576 2024-05-05,09:15:01.000,126,11076303,13325,0,1714900500,13012.031822989993,85.07094471000164,53404.6450956 2024-05-05,09:15:02.000,126,11076326,13405,0,1714900501,13012.112658709993,85.19077991999802,53404.610160000004 2024-05-05,09:15:03.000,126,11076339,13325,0,1714900502,13012.227175979999,85.2894677400036,53404.69400544 2024-05-05,09:15:04.000,126,11076367,13205,0,1714900503,13012.294539079994,85.26832034999825,53404.69400544 2024-05-05,09:15:05.000,126,11076264,13085,0,1714900504,13012.186758119999,85.26127121999889,53404.75688952 2024-05-05,09:15:06.000,126,11076303,13245,0,1714900505,13012.092449779993,85.33176251999976,53404.80579936 2024-05-05,09:15:07.000,126,11076335,13685,0,1714900506,13012.153076569994,85.35995904000447,53404.798812240006 2024-05-05,09:15:08.000,126,11076326,13325,0,1714900507,13012.206967049999,85.39520469000126,53404.93156752 2024-05-05,09:15:09.000,126,11076308,13605,0,1714900508,13012.213703359994,85.4234012099987,53404.945541760004 2024-05-05,09:15:10.000,126,11076290,13645,0,1714900509,13012.220439669989,85.47274512000149,53405.015412960005 2024-05-05,09:15:11.000,126,11076339,13405,0,1714900510,13012.092449779993,85.49389250999957,53405.085284160006 2024-05-05,09:15:12.000,126,11076276,13685,0,1714900511,13012.038559299988,85.49389250999957,53405.12021976 2024-05-05,09:15:13.000,126,11076362,13805,0,1714900512,13011.991405129993,85.48684338000021,53405.232013680004 2024-05-05,09:15:14.000,126,11076342,13445,0,1714900513,13012.045295609998,85.52208903000428,53405.2390008 2024-05-05,09:15:15.000,126,11076330,13525,0,1714900514,13012.011614059993,85.536187290003,53405.22502656001 2024-05-05,09:15:16.000,126,11076345,13725,0,1714900515,13011.964459889998,85.60667859000387,53405.39271744001 2024-05-05,09:15:17.000,126,11076324,13445,0,1714900516,13011.816261070002,85.60667859000387,53405.47656288 2024-05-05,09:15:18.000,126,11076298,13405,0,1714900517,13011.769106899992,85.61372772000323,53405.48355 2024-05-05,09:15:19.000,126,11076355,13485,0,1714900518,13011.634380700001,85.61372772000323,53405.53944696001 2024-05-05,09:15:20.000,126,11076285,13245,0,1714900519,13011.44576401999,85.62077685000258,53405.5534212 2024-05-05,09:15:21.000,126,11076314,13485,0,1714900520,13011.27061996,85.64897337000002,53405.63027952001 2024-05-05,09:15:22.000,126,11076381,13645,0,1714900521,13011.115684829994,85.67716989000473,53405.6931636 2024-05-05,09:15:23.000,126,11076326,13565,0,1714900522,13010.933804459994,85.6348751100013,53405.70713784001 2024-05-05,09:15:24.000,126,11076304,13325,0,1714900523,13010.792341949993,85.50799076999829,53405.686176480005 2024-05-05,09:15:25.000,126,11076266,13205,0,1714900524,13010.664352059997,85.40930294999998,53405.72809920001 2024-05-05,09:15:26.000,126,11076312,13645,0,1714900525,13010.664352059997,85.33176251999976,53405.756047680006 2024-05-05,09:15:27.000,126,11076341,13565,0,1714900526,13010.684560989997,85.19782905000466,53405.81194464 2024-05-05,09:15:28.000,126,11076336,13645,0,1714900527,13010.549834789992,84.96520776000398,53405.82591888001 2024-05-05,09:15:29.000,126,11076317,13925,0,1714900528,13010.556571100002,84.80307777000417,53405.89579008001 2024-05-05,09:15:30.000,126,11076260,13205,0,1714900529,13010.637406820002,84.68324256000051,53405.89579008001 2024-05-05,09:15:31.000,126,11076324,13325,0,1714900530,13010.745187779998,84.68324256000051,53405.923738560006 2024-05-05,09:15:32.000,126,11076306,13605,0,1714900531,13010.832759809993,84.7325864700033,53405.98662264 2024-05-05,09:15:33.000,126,11076343,13565,0,1714900532,13010.933804459994,84.77488124999945,53406.03553248 2024-05-05,09:15:34.000,126,11076334,13805,0,1714900533,13011.12242113999,84.8312742900016,53406.140339280006 2024-05-05,09:15:35.000,126,11076286,13365,0,1714900534,13011.28409257999,84.90176559000247,53406.1473264 2024-05-05,09:15:36.000,126,11076308,13885,0,1714900535,13011.49291819,85.02864992999821,53406.17527488 2024-05-05,09:15:37.000,126,11076314,14005,0,1714900536,13011.654589630001,85.16963252999994,53406.30104304001 2024-05-05,09:15:38.000,126,11076323,13685,0,1714900537,13011.701743799997,85.20487818000402,53406.32899152001 2024-05-05,09:15:39.000,126,11076318,13445,0,1714900538,13011.748897969992,85.14848514000187,53406.43379832 2024-05-05,09:15:40.000,126,11076251,13485,0,1714900539,13011.715216420002,85.14848514000187,53406.49668240001 2024-05-05,09:15:41.000,126,11076333,13525,0,1714900540,13011.728689039992,85.04979732000356,53406.51065664 2024-05-05,09:15:42.000,126,11076301,13485,0,1714900541,13011.796052140002,85.09914122999908,53406.58751496001 2024-05-05,09:15:43.000,126,11076361,13605,0,1714900542,13011.836470000002,85.0427481900042,53406.56655360001 2024-05-05,09:15:44.000,126,11076320,13685,0,1714900543,13011.802788449997,84.90881472000183,53406.65039904 2024-05-05,09:15:45.000,126,11076297,13285,0,1714900544,13011.762370589997,84.82422516000224,53406.68533464001 2024-05-05,09:15:46.000,126,11076314,13525,0,1714900545,13011.782579519997,84.85242167999968,53406.75520584001 2024-05-05,09:15:47.000,126,11076346,13605,0,1714900546,13011.937514650002,84.85947080999904,53406.7761672 2024-05-05,09:15:48.000,126,11076334,13285,0,1714900547,13012.105922399998,84.77488124999945,53406.83206416001 2024-05-05,09:15:49.000,126,11076284,13285,0,1714900548,13012.193494429994,84.64799691000371,53406.860012640005 2024-05-05,09:15:50.000,126,11076319,13325,0,1714900549,13012.36863849,84.60570213000028,53406.92289672001 2024-05-05,09:15:51.000,126,11076304,13445,0,1714900550,13012.59093672,84.5211125700007,53407.02071640001 2024-05-05,09:15:52.000,126,11076332,13365,0,1714900551,13012.77281709,84.47881779000454,53407.04866488001 2024-05-05,09:15:53.000,126,11076349,13205,0,1714900552,13012.947961149992,84.45062126999983,53407.11853608001 2024-05-05,09:15:54.000,126,11076331,13565,0,1714900553,13013.150050449993,84.38012996999896,53407.18840728001 2024-05-05,09:15:55.000,126,11076282,13085,0,1714900554,13013.345403439998,84.30258953999873,53407.28622696001 2024-05-05,09:15:56.000,126,11076274,13405,0,1714900555,13013.594646909994,84.26734389000194,53407.34212392 2024-05-05,09:15:57.000,126,11076330,13765,0,1714900556,13013.938198719996,84.24619650000386,53407.460904960004 2024-05-05,09:15:58.000,126,11076331,13765,0,1714900557,13014.207651119992,84.42242475000239,53407.5447504 2024-05-05,09:15:59.000,126,11076321,13605,0,1714900558,13014.477103519988,84.59160387000156,53407.67051856001 2024-05-05,09:16:00.000,126,11076263,13485,0,1714900559,13014.665720199999,84.66209517000243,53407.76833824001 2024-05-05,09:16:01.000,126,11076272,13485,0,1714900560,13014.834127949995,84.7678321200001,53407.8941064 2024-05-05,09:16:02.000,126,11076323,13085,0,1714900561,13014.955381529995,84.85242167999968,53407.963977600004 2024-05-05,09:16:03.000,126,11076326,13485,0,1714900562,13015.096844039996,84.89471646000311,53408.0687844 2024-05-05,09:16:04.000,126,11076298,13605,0,1714900563,13015.17094345,84.93701123999926,53408.19455256001 2024-05-05,09:16:05.000,126,11076341,13485,0,1714900564,13015.312405960001,85.00045341000077,53408.278398 2024-05-05,09:16:06.000,126,11076348,13765,0,1714900565,13015.501022639997,85.05684645000292,53408.40416616 2024-05-05,09:16:07.000,126,11076317,13405,0,1714900566,13015.655957769988,85.077993840001,53408.48102448001 2024-05-05,09:16:08.000,126,11076319,13525,0,1714900567,13015.871519689994,85.12733775000379,53408.54390856 2024-05-05,09:16:09.000,126,11076341,13205,0,1714900568,13016.00624589,85.19077991999802,53408.66967672 2024-05-05,09:16:10.000,126,11076299,13165,0,1714900569,13016.12076315999,85.28241861000424,53408.91422592001 2024-05-05,09:16:11.000,126,11076267,13845,0,1714900570,13016.215071499995,85.38110643000255,53408.90025168 2024-05-05,09:16:12.000,126,11076332,13325,0,1714900571,13016.24875305,85.44454860000405,53408.991084240006 2024-05-05,09:16:13.000,126,11076351,13245,0,1714900572,13016.235280429995,85.54323642000236,53409.1168524 2024-05-05,09:16:14.000,126,11076347,13525,0,1714900573,13016.22854412,85.50094163999893,53409.2216592 2024-05-05,09:16:15.000,126,11076319,13285,0,1714900574,13016.18812626,85.45159773000341,53409.31947888001 2024-05-05,09:16:16.000,126,11076354,13485,0,1714900575,13016.16118101999,85.4374994700047,53409.375375840005 2024-05-05,09:16:17.000,126,11076315,13485,0,1714900576,13016.174653639995,85.4234012099987,53409.4312728 2024-05-05,09:16:18.000,126,11076298,13565,0,1714900577,13016.174653639995,85.57848206999915,53409.50813112 2024-05-05,09:16:19.000,126,11076290,13325,0,1714900578,13016.16118101999,85.59258032999787,53409.59896368 2024-05-05,09:16:20.000,126,11076345,13525,0,1714900579,13016.12749947,85.64192424000066,53409.710757600005 2024-05-05,09:16:21.000,126,11076272,13405,0,1714900580,13016.012982199994,85.6348751100013,53409.76665456 2024-05-05,09:16:22.000,126,11076320,12965,0,1714900581,13015.91867385999,85.6701207599981,53409.85748712 2024-05-05,09:16:23.000,126,11076292,13125,0,1714900582,13015.804156589998,85.72651380000025,53409.8854356 2024-05-05,09:16:24.000,126,11076313,13405,0,1714900583,13015.736793489988,85.74061205999897,53410.00421664 2024-05-05,09:16:25.000,126,11076279,13365,0,1714900584,13015.575122050002,85.79700510000112,53409.997229520006 2024-05-05,09:16:26.000,126,11076287,13245,0,1714900585,13015.480813709997,85.81110335999983,53410.06710072001 2024-05-05,09:16:27.000,126,11076330,13485,0,1714900586,13015.373032750002,85.78995597000176,53410.095049200005 2024-05-05,09:16:28.000,126,11076276,13325,0,1714900587,13015.346087509992,85.81110335999983,53410.17889464 2024-05-05,09:16:29.000,126,11076365,13365,0,1714900588,13015.204624999991,85.79700510000112,53410.2697272 2024-05-05,09:16:30.000,126,11076318,13445,0,1714900589,13015.02274462999,85.81110335999983,53410.30466280001 2024-05-05,09:16:31.000,126,11076332,13285,0,1714900590,13014.90822736,85.80405423000047,53410.35357264001 2024-05-05,09:16:32.000,126,11076305,13245,0,1714900591,13014.813919019995,85.87454553000134,53410.381521120005 2024-05-05,09:16:33.000,126,11076306,13405,0,1714900592,13014.78023746999,86.0296263900018,53410.49331504001 2024-05-05,09:16:34.000,126,11076334,13325,0,1714900593,13014.611829719994,86.11421595000138,53410.444405199996 2024-05-05,09:16:35.000,126,11076340,13285,0,1714900594,13014.376058870002,86.17765812000289,53410.52126352001 2024-05-05,09:16:36.000,126,11076299,13685,0,1714900595,13014.113342780001,86.29749332999927,53410.612096079996 2024-05-05,09:16:37.000,126,11076310,13485,0,1714900596,13013.93146241,86.48077071000444,53410.612096079996 2024-05-05,09:16:38.000,126,11076285,13125,0,1714900597,13013.837154069995,86.65699896000297,53410.647031680004 2024-05-05,09:16:39.000,126,11076282,13125,0,1714900598,13013.66201000999,86.7979815600047,53410.6540188 2024-05-05,09:16:50.000,126,11076310,13645,0,1714900609,13012.867125429992,87.98928452999826,53411.01734904 2024-05-05,09:16:51.000,126,11076271,13285,0,1714900610,13012.846916499991,88.04567757000041,53411.06625888 2024-05-05,09:16:52.000,126,11076263,13365,0,1714900611,13012.840180189996,88.10911974000192,53411.09420736001 2024-05-05,09:16:53.000,126,11076297,13125,0,1714900612,13012.840180189996,88.12321800000063,53411.12215584001 2024-05-05,09:16:54.000,126,11076321,13005,0,1714900613,13012.705453989991,88.15141451999807,53411.1081816 2024-05-05,09:16:55.000,126,11076311,13205,0,1714900614,13012.46294682999,88.15141451999807,53411.12914296 2024-05-05,09:16:56.000,126,11076298,13605,0,1714900615,13012.36190217999,88.18666017000214,53411.14311720001 2024-05-05,09:16:57.000,126,11076264,13405,0,1714900616,13012.206967049999,88.17256191000342,53411.150104320004 2024-05-05,09:16:58.000,126,11076278,13285,0,1714900617,13012.180021809989,88.0950214800032,53411.12914296 2024-05-05,09:16:59.000,126,11076253,13085,0,1714900618,13012.267593839999,88.12321800000063,53411.13613008 2024-05-05,09:17:00.000,126,11076287,13285,0,1714900619,13012.375374799994,88.15141451999807,53411.101194480005 2024-05-05,09:17:01.000,126,11076250,13565,0,1714900620,13012.46968314,88.21485668999958,53411.08023312 2024-05-05,09:17:02.000,126,11076281,13405,0,1714900621,13012.54378254999,88.31354450999788,53411.150104320004 2024-05-05,09:17:03.000,126,11076310,12965,0,1714900622,13012.57072779,88.3417410300026,53411.171065680006 2024-05-05,09:17:04.000,126,11076332,14045,0,1714900623,13012.55051886,88.36288842000067,53411.219975520005 2024-05-05,09:17:05.000,126,11076341,13085,0,1714900624,13012.58420040999,88.4756744999977,53411.219975520005 2024-05-05,09:17:06.000,126,11076257,13285,0,1714900625,13012.64482719999,88.59550971000135,53411.19901416 2024-05-05,09:17:07.000,126,11076359,13645,0,1714900626,13012.67177244,88.72944318000373,53411.19901416 2024-05-05,09:17:08.000,126,11076306,13645,0,1714900627,13012.68524505999,88.75763970000116,53411.19901416 2024-05-05,09:17:09.000,126,11076331,13885,0,1714900628,13012.617881959995,88.79288534999796,53411.20600128 2024-05-05,09:17:10.000,126,11076299,13565,0,1714900629,13012.50336468999,88.80698361000395,53411.219975520005 2024-05-05,09:17:11.000,126,11076288,13045,0,1714900630,13012.42926528,88.91976969000098,53411.22696264 2024-05-05,09:17:12.000,126,11076301,13325,0,1714900631,13012.28106645999,88.94796620999841,53411.19202704001 2024-05-05,09:17:13.000,126,11076291,13205,0,1714900632,13012.247384909999,88.95501533999777,53411.23394976 2024-05-05,09:17:14.000,126,11076304,13565,0,1714900633,13012.274330149994,88.97616273000313,53411.22696264 2024-05-05,09:17:15.000,126,11076286,13565,0,1714900634,13012.274330149994,88.9620644700044,53411.15709144 2024-05-05,09:17:16.000,126,11076321,13445,0,1714900635,13012.105922399998,88.9338679499997,53411.16407856001 2024-05-05,09:17:17.000,126,11076271,13245,0,1714900636,13011.903833099997,88.89157317000354,53411.08722024 2024-05-05,09:17:18.000,126,11076261,13685,0,1714900637,13011.728689039992,88.88452404000418,53411.08023312 2024-05-05,09:17:19.000,126,11076285,13565,0,1714900638,13011.48618187999,88.85632751999947,53411.052284640005 2024-05-05,09:17:20.000,126,11076349,13525,0,1714900639,13011.24367471999,88.87042577999819,53410.9684392 2024-05-05,09:17:21.000,126,11076294,13325,0,1714900640,13011.156102689994,88.89157317000354,53410.95446496001 2024-05-05,09:17:22.000,126,11076216,13525,0,1714900641,13011.014640179994,88.95501533999777,53410.814722560004 2024-05-05,09:17:23.000,126,11076272,13085,0,1714900642,13010.846232429998,89.01845750999928,53410.80773544001 2024-05-05,09:17:24.000,126,11076298,13085,0,1714900643,13010.738451470002,88.97616273000313,53410.74485136 2024-05-05,09:17:25.000,126,11076281,13445,0,1714900644,13010.664352059997,88.9338679499997,53410.68895440001 2024-05-05,09:17:26.000,126,11076244,13285,0,1714900645,13010.543098479997,88.85632751999947,53410.66100592001 2024-05-05,09:17:27.000,126,11076295,13085,0,1714900646,13010.394899660001,88.84927839000011,53410.63305744 2024-05-05,09:17:28.000,126,11076259,12645,0,1714900647,13010.29385501,88.7505905700018,53410.549212000005 2024-05-05,09:17:29.000,126,11076323,13405,0,1714900648,13010.09176571,88.63780449000478,53410.52825064 2024-05-05,09:17:30.000,126,11076299,13245,0,1714900649,13009.869467479999,88.58846058000199,53410.444405199996 2024-05-05,09:17:31.000,126,11076294,13245,0,1714900650,13009.714532349994,88.52501841000048,53410.46536656 2024-05-05,09:17:32.000,126,11076311,13405,0,1714900651,13009.626960319998,88.43337972000154,53410.311649920004 2024-05-05,09:17:33.000,126,11076340,13165,0,1714900652,13009.546124599998,88.34879016000195,53410.25575296001 2024-05-05,09:17:34.000,126,11076300,13445,0,1714900653,13009.546124599998,88.28534799000045,53410.199856 2024-05-05,09:17:35.000,126,11076281,13805,0,1714900654,13009.546124599998,88.20075843000086,53410.109023439996 2024-05-05,09:17:36.000,126,11076290,13245,0,1714900655,13009.350771609992,88.1584636500047,53410.08107496 2024-05-05,09:17:37.000,126,11076316,13205,0,1714900656,13009.229518029992,88.07387408999784,53410.08107496 2024-05-05,09:17:38.000,126,11076272,13285,0,1714900657,13009.189100169991,87.97518626999954,53410.025178 2024-05-05,09:17:39.000,126,11076327,13365,0,1714900658,13009.135209690001,87.89059670999995,53409.98325528 2024-05-05,09:17:40.000,126,11076370,13725,0,1714900659,13009.141945999996,87.82715453999845,53409.941332559996 2024-05-05,09:17:41.000,126,11076277,13325,0,1714900660,13009.242990649996,87.89764583999931,53409.878448480005 2024-05-05,09:17:42.000,126,11076293,13925,0,1714900661,13009.269935889992,87.9963336600049,53409.829538640006 2024-05-05,09:17:43.000,126,11076302,13325,0,1714900662,13009.303617439997,87.97518626999954,53409.78761592 2024-05-05,09:17:44.000,126,11076327,13285,0,1714900663,13009.263199579997,87.89764583999931,53409.71774472 2024-05-05,09:17:45.000,126,11076299,13365,0,1714900664,13009.276672200001,87.82010540999909,53409.75268032001 2024-05-05,09:17:46.000,126,11076320,13445,0,1714900665,13009.330562679992,87.7355158499995,53409.68979624 2024-05-05,09:17:47.000,126,11076330,13005,0,1714900666,13009.364244229997,87.6368280300012,53409.68979624 2024-05-05,09:17:48.000,126,11076310,13245,0,1714900667,13009.323826369997,87.49584542999946,53409.68280912001 2024-05-05,09:17:49.000,126,11076341,13285,0,1714900668,13009.290144819992,87.43240325999795,53409.63389928001 2024-05-05,09:17:50.000,126,11076305,13525,0,1714900669,13009.397925780002,87.39715761000116,53409.63389928001 2024-05-05,09:17:51.000,126,11076237,13325,0,1714900670,13009.519179360002,87.43945239000459,53409.5710152 2024-05-05,09:17:52.000,126,11076312,13285,0,1714900671,13009.546124599998,87.45355065000331,53409.56402808001 2024-05-05,09:17:53.000,126,11076269,13525,0,1714900672,13009.498970430002,87.52404195000418,53409.48716976001 2024-05-05,09:17:54.000,126,11076291,13525,0,1714900673,13009.505706739998,87.6015823800044,53409.50813112 2024-05-05,09:17:55.000,126,11076297,13485,0,1714900674,13009.620224009988,87.66502454999863,53409.45922128 2024-05-05,09:17:56.000,126,11076312,13685,0,1714900675,13009.734741279994,87.77781063000293,53409.50813112 2024-05-05,09:17:57.000,126,11076257,13325,0,1714900676,13009.788631759999,87.79190889000165,53409.48716976001 2024-05-05,09:17:58.000,126,11076247,13205,0,1714900677,13009.795368069994,87.86944932000188,53409.44524704001 2024-05-05,09:17:59.000,126,11076306,13725,0,1714900678,13009.788631759999,88.04567757000041,53409.45922128 2024-05-05,09:18:00.000,126,11076264,13365,0,1714900679,13009.694323419993,88.10911974000192,53409.424285680005 2024-05-05,09:18:01.000,126,11076279,13405,0,1714900680,13009.660641869988,88.10207061000256,53409.39633720001 2024-05-05,09:18:02.000,126,11076294,13325,0,1714900681,13009.606751389998,88.03862844000105,53409.34742736001 2024-05-05,09:18:03.000,126,11076308,13245,0,1714900682,13009.626960319998,88.05977582999913,53409.3614016 2024-05-05,09:18:04.000,126,11076286,13405,0,1714900683,13009.579806149988,88.01748105000297,53409.39633720001 2024-05-05,09:18:05.000,126,11076270,13165,0,1714900684,13009.505706739998,88.05977582999913,53409.31249176 2024-05-05,09:18:06.000,126,11076305,13125,0,1714900685,13009.458552570002,87.96813714000018,53409.34044024 2024-05-05,09:18:07.000,126,11076290,13125,0,1714900686,13009.377716850002,87.9469897500021,53409.34742736001 2024-05-05,09:18:08.000,126,11076293,13445,0,1714900687,13009.418134710002,87.96108801000082,53409.305504640004 2024-05-05,09:18:09.000,126,11076264,13565,0,1714900688,13009.411398399992,87.9822353999989,53409.2915304 2024-05-05,09:18:10.000,126,11076305,13605,0,1714900689,13009.431607329992,87.87649845000124,53409.24262056 2024-05-05,09:18:11.000,126,11076258,13125,0,1714900690,13009.431607329992,87.8483019300038,53409.24960768001 2024-05-05,09:18:12.000,126,11076258,13365,0,1714900691,13009.418134710002,87.96108801000082,53409.24262056 2024-05-05,09:18:13.000,126,11076326,12965,0,1714900692,13009.431607329992,88.03862844000105,53409.28454328 2024-05-05,09:18:14.000,126,11076285,13405,0,1714900693,13009.323826369997,88.15141451999807,53409.27056904001 2024-05-05,09:18:15.000,126,11076284,13285,0,1714900694,13009.162154929996,88.23600407999766,53409.326466000006 2024-05-05,09:18:16.000,126,11076290,13645,0,1714900695,13008.95332932,88.41223233000346,53409.2915304 2024-05-05,09:18:17.000,126,11076299,13445,0,1714900696,13008.960065629995,88.60255884000071,53409.28454328 2024-05-05,09:18:18.000,126,11076289,13205,0,1714900697,13008.879229909995,88.77878708999924,53409.2915304 2024-05-05,09:18:19.000,126,11076266,13405,0,1714900698,13008.77144895,88.82813100000203,53409.22864632001 2024-05-05,09:18:20.000,126,11076248,13365,0,1714900699,13008.69061323,88.82813100000203,53409.36838872001 2024-05-05,09:18:21.000,126,11076282,13405,0,1714900700,13008.549150719999,88.82108187000267,53409.34742736001 2024-05-05,09:18:22.000,126,11076277,13605,0,1714900701,13008.461578689989,88.8986223000029,53409.326466000006 2024-05-05,09:18:23.000,126,11076269,13045,0,1714900702,13008.340325110003,88.97616273000313,53409.33345312 2024-05-05,09:18:24.000,126,11076266,13405,0,1714900703,13008.232544149992,89.10304706999887,53409.31249176 2024-05-05,09:18:25.000,126,11076317,13125,0,1714900704,13008.131499499992,89.11714533000486,53409.326466000006 2024-05-05,09:18:26.000,126,11076281,13085,0,1714900705,13008.070872709992,89.05370316000335,53409.326466000006 2024-05-05,09:18:27.000,126,11076285,13245,0,1714900706,13007.848574479991,88.97616273000313,53409.29851752001 2024-05-05,09:18:28.000,126,11076270,13205,0,1714900707,13007.700375659995,88.96911360000377,53409.31249176 2024-05-05,09:18:29.000,126,11076257,12965,0,1714900708,13007.619539939995,88.9973101200012,53409.31249176 2024-05-05,09:18:30.000,126,11076304,13085,0,1714900709,13007.53196791,88.99026099000184,53409.34742736001 2024-05-05,09:18:31.000,126,11076282,13045,0,1714900710,13007.410714329999,89.02550663999864,53409.27056904001 2024-05-05,09:18:32.000,126,11076234,13365,0,1714900711,13007.255779199993,89.00435925000056,53409.256594800005 2024-05-05,09:18:33.000,126,11076274,13205,0,1714900712,13007.188416099998,88.9620644700044,53409.21467208 2024-05-05,09:18:34.000,126,11076279,13325,0,1714900713,13007.087371449998,89.00435925000056,53409.24262056 2024-05-05,09:18:35.000,126,11076280,13685,0,1714900714,13007.006535729997,89.06075229000271,53409.21467208 2024-05-05,09:18:36.000,126,11076277,12925,0,1714900715,13006.912227389992,89.11009619999822,53409.19371072 2024-05-05,09:18:37.000,126,11076260,13405,0,1714900716,13006.838127980001,89.1453418500023,53409.1867236 2024-05-05,09:18:38.000,126,11076273,13325,0,1714900717,13006.683192849996,89.19468575999781,53409.17274936 2024-05-05,09:18:39.000,126,11076252,13325,0,1714900718,13006.5147851,89.22993141000188,53409.15178800001 2024-05-05,09:18:40.000,126,11076307,13645,0,1714900719,13006.33290473,89.20173489000445,53409.17274936 2024-05-05,09:18:41.000,126,11076305,13445,0,1714900720,13006.130815429999,89.16648924000037,53409.15178800001 2024-05-05,09:18:42.000,126,11076333,13405,0,1714900721,13005.989352919998,89.10304706999887,53409.12383952 2024-05-05,09:18:43.000,126,11076265,13245,0,1714900722,13005.814208859993,89.05370316000335,53409.06095544001 2024-05-05,09:18:44.000,126,11076287,13245,0,1714900723,13005.578438010001,88.99026099000184,53409.0469812 2024-05-05,09:18:45.000,126,11076335,13525,0,1714900724,13005.37634871,88.91976969000098,53409.0469812 2024-05-05,09:18:46.000,126,11076253,13005,0,1714900725,13005.160786789995,88.8986223000029,53409.039994080005 2024-05-05,09:18:47.000,126,11076236,13285,0,1714900726,13004.938488559994,88.94091707999905,53408.970122880004 2024-05-05,09:18:48.000,126,11076303,13685,0,1714900727,13004.931752249999,89.01845750999928,53408.91422592001 2024-05-05,09:18:49.000,126,11076247,13325,0,1714900728,13004.857652839994,88.98321186000248,53408.8373676 2024-05-05,09:18:50.000,126,11076312,13605,0,1714900729,13004.783553429988,88.99026099000184,53408.76050928 2024-05-05,09:18:51.000,126,11076292,13285,0,1714900730,13004.662299850002,88.9973101200012,53408.71858656 2024-05-05,09:18:52.000,126,11076319,13405,0,1714900731,13004.588200439997,88.9620644700044,53408.69063808 2024-05-05,09:18:53.000,126,11076257,13245,0,1714900732,13004.574727819992,88.89157317000354,53408.62076688 2024-05-05,09:18:54.000,126,11076263,13565,0,1714900733,13004.554518889992,88.82108187000267,53408.62775400001 2024-05-05,09:18:55.000,126,11076272,13645,0,1714900734,13004.642090920002,88.7858362199986,53408.634741120004 2024-05-05,09:18:56.000,126,11076292,13405,0,1714900735,13004.763344499988,88.72239405000437,53408.54390856 2024-05-05,09:18:57.000,126,11076255,13765,0,1714900736,13004.837443909993,88.75763970000116,53408.536921440005 2024-05-05,09:18:58.000,126,11076338,13365,0,1714900737,13004.877861769994,88.76468883000052,53408.52993432001 2024-05-05,09:18:59.000,126,11076312,13285,0,1714900738,13004.857652839994,88.70124665999901,53408.467050240004 2024-05-05,09:19:00.000,126,11076284,13285,0,1714900739,13004.817234979993,88.60960797000007,53408.488011600006 2024-05-05,09:19:01.000,126,11076302,13605,0,1714900740,13004.749871879998,88.54616579999856,53408.418140400005 2024-05-05,09:19:02.000,126,11076255,13445,0,1714900741,13004.669036159998,88.45452710999962,53408.48102448001 2024-05-05,09:19:03.000,126,11076307,13485,0,1714900742,13004.655563539993,88.34879016000195,53408.39019192001 2024-05-05,09:19:04.000,126,11076291,13565,0,1714900743,13004.689245089998,88.27829886000109,53408.37621768 2024-05-05,09:19:05.000,126,11076257,13325,0,1714900744,13004.857652839994,88.1937093000015,53408.43211464001 2024-05-05,09:19:06.000,126,11076295,13405,0,1714900745,13005.012587969999,88.13731625999935,53408.43910176001 2024-05-05,09:19:07.000,126,11076288,13525,0,1714900746,13005.16752309999,88.01748105000297,53408.33429496 2024-05-05,09:19:08.000,126,11076349,13205,0,1714900747,13005.241622509995,87.95403888000146,53408.369230560005 2024-05-05,09:19:09.000,126,11076258,13765,0,1714900748,13005.20794095999,87.93994062000274,53408.33429496 2024-05-05,09:19:10.000,126,11076261,13125,0,1714900749,13005.25509513,87.92584236000403,53408.299359360004 2024-05-05,09:19:11.000,126,11076335,13485,0,1714900750,13005.30898560999,87.8835475800006,53408.28538512 2024-05-05,09:19:12.000,126,11076293,13285,0,1714900751,13005.497602290001,87.82715453999845,53408.28538512 2024-05-05,09:19:13.000,126,11076293,13325,0,1714900752,13005.645801109997,87.69322107000335,53408.201539680005 2024-05-05,09:19:14.000,126,11076308,13245,0,1714900753,13005.632328489992,87.672073679998,53408.19455256001 2024-05-05,09:19:15.000,126,11076286,13485,0,1714900754,13005.639064800002,87.62272977000248,53408.28538512 2024-05-05,09:19:16.000,126,11076301,13405,0,1714900755,13005.666010039997,87.58043498999905,53408.320320720006 2024-05-05,09:19:17.000,126,11076320,13565,0,1714900756,13005.679482660002,87.71436846000142,53408.23647528 2024-05-05,09:19:18.000,126,11076315,13205,0,1714900757,13005.834417789993,87.79895802000101,53408.23647528 2024-05-05,09:19:19.000,126,11076290,13285,0,1714900758,13005.888308269998,87.79190889000165,53408.24346240001 2024-05-05,09:19:20.000,126,11076325,13445,0,1714900759,13005.820945170002,87.7355158499995,53408.18057832 2024-05-05,09:19:21.000,126,11076301,13285,0,1714900760,13005.793999929992,87.7355158499995,53408.22948816 2024-05-05,09:19:22.000,126,11076284,13085,0,1714900761,13005.767054689997,87.77781063000293,53408.18756544 2024-05-05,09:19:23.000,126,11076294,13245,0,1714900762,13005.719900520002,87.89059670999995,53408.26442376001 2024-05-05,09:19:24.000,126,11076263,13165,0,1714900763,13005.733373139992,87.96108801000082,53408.250449520005 2024-05-05,09:19:25.000,126,11076293,13325,0,1714900764,13005.753582069992,88.12321800000063,53408.27141088001 2024-05-05,09:19:26.000,126,11076249,13445,0,1714900765,13005.807472549997,88.22190581999894,53408.21551392 2024-05-05,09:19:27.000,126,11076297,13365,0,1714900766,13005.841154100002,88.3417410300026,53408.22948816 2024-05-05,09:19:28.000,126,11076337,13045,0,1714900767,13005.928726129998,88.33469190000324,53408.25743664 2024-05-05,09:19:29.000,126,11076280,13845,0,1714900768,13005.969143989998,88.3417410300026,53408.32730784 2024-05-05,09:19:30.000,126,11076241,13485,0,1714900769,13005.962407679988,88.39813407000474,53408.36224344001 2024-05-05,09:19:31.000,126,11076262,13765,0,1714900770,13005.908517199998,88.48977276000369,53408.39717904 2024-05-05,09:19:32.000,126,11076303,13445,0,1714900771,13005.868099339998,88.51796928000113,53408.41115328001 2024-05-05,09:19:33.000,126,11076319,13165,0,1714900772,13005.935462439993,88.44747798000026,53408.44608888 2024-05-05,09:19:34.000,126,11076320,13245,0,1714900773,13005.975880299993,88.49682189000305,53408.467050240004 2024-05-05,09:19:35.000,126,11076258,13045,0,1714900774,13006.070188639998,88.60960797000007,53408.50198584 2024-05-05,09:19:36.000,126,11076331,13205,0,1714900775,13006.083661259989,88.66600101000222,53408.52993432001 2024-05-05,09:19:37.000,126,11076292,13445,0,1714900776,13005.975880299993,88.71534491999773,53408.536921440005 2024-05-05,09:19:38.000,126,11076298,13805,0,1714900777,13005.881571960002,88.68009927000094,53408.536921440005 2024-05-05,09:19:39.000,126,11076303,13365,0,1714900778,13005.726636829997,88.66600101000222,53408.56486992 2024-05-05,09:19:40.000,126,11076288,13325,0,1714900779,13005.699691590002,88.66600101000222,53408.60679264001 2024-05-05,09:19:41.000,126,11076292,13765,0,1714900780,13005.767054689997,88.66600101000222,53408.57884416001 2024-05-05,09:19:42.000,126,11076316,13125,0,1714900781,13005.847890409997,88.69419752999966,53408.634741120004 2024-05-05,09:19:43.000,126,11076339,13245,0,1714900782,13005.820945170002,88.81403274000331,53408.64871536001 2024-05-05,09:19:44.000,126,11076306,13365,0,1714900783,13005.874835649993,88.96911360000377,53408.68365096 2024-05-05,09:19:45.000,126,11076279,13445,0,1714900784,13005.834417789993,89.06780142000207,53408.67666384001 2024-05-05,09:19:46.000,126,11076324,13605,0,1714900785,13005.841154100002,89.00435925000056,53408.753522160005 2024-05-05,09:19:47.000,126,11076332,13085,0,1714900786,13005.881571960002,88.87747491000482,53408.77448352001 2024-05-05,09:19:48.000,126,11076322,13365,0,1714900787,13005.935462439993,88.7505905700018,53408.81640624001 2024-05-05,09:19:49.000,126,11076300,13685,0,1714900788,13005.942198749988,88.65895188000286,53408.8373676 2024-05-05,09:19:50.000,126,11076250,13245,0,1714900789,13005.921989820003,88.60255884000071,53408.872303200005 2024-05-05,09:19:51.000,126,11076309,13285,0,1714900790,13005.841154100002,88.5038710200024,53408.83038048 2024-05-05,09:19:52.000,126,11076285,13045,0,1714900791,13005.908517199998,88.45452710999962,53408.921213040005 2024-05-05,09:19:53.000,126,11076285,13085,0,1714900792,13005.996089229993,88.45452710999962,53408.94217440001 2024-05-05,09:19:54.000,126,11076302,13325,0,1714900793,13006.083661259989,88.54616579999856,53408.94916152 2024-05-05,09:19:55.000,126,11076284,13485,0,1714900794,13006.171233289999,88.79288534999796,53409.05396832 2024-05-05,09:19:56.000,126,11076327,13325,0,1714900795,13006.211651149999,88.92681882000034,53409.088903920005 2024-05-05,09:19:57.000,126,11076322,13605,0,1714900796,13006.36658627999,89.032555769998,53409.14480088 2024-05-05,09:19:58.000,126,11076267,13405,0,1714900797,13006.50804878999,89.07485055000143,53409.20069784001 2024-05-05,09:19:59.000,126,11076297,13325,0,1714900798,13006.770764879991,89.06075229000271,53409.2915304 2024-05-05,09:20:00.000,126,11076289,13445,0,1714900799,13006.918963700002,89.15239098000166,53409.424285680005 2024-05-05,09:20:01.000,126,11076271,13285,0,1714900800,13006.979590490002,89.27927532000467,53409.51511824001 2024-05-05,09:20:02.000,126,11076276,13205,0,1714900801,13007.087371449998,89.37796314000298,53409.60595080001 2024-05-05,09:20:03.000,126,11076309,13445,0,1714900802,13007.121053000003,89.3920614000017,53409.68979624 2024-05-05,09:20:04.000,126,11076302,13325,0,1714900803,13007.046953589997,89.37091401000362,53409.77364168001 2024-05-05,09:20:05.000,126,11076240,13365,0,1714900804,13007.020008350002,89.34976661999826,53409.87146136001 2024-05-05,09:20:06.000,126,11076309,13525,0,1714900805,13006.999799420002,89.37796314000298,53409.94831968001 2024-05-05,09:20:07.000,126,11076314,13285,0,1714900806,13006.993063109992,89.40615966000041,53410.095049200005 2024-05-05,09:20:08.000,126,11076343,13725,0,1714900807,13006.871809529992,89.38501227000233,53410.109023439996 2024-05-05,09:20:09.000,126,11076300,13285,0,1714900808,13006.629302369991,89.3568157500049,53410.18588176001 2024-05-05,09:20:10.000,126,11076282,13405,0,1714900809,13006.359849969995,89.39911053000105,53410.20684312001 2024-05-05,09:20:11.000,126,11076278,13645,0,1714900810,13006.076924949994,89.27222618999804,53410.22081736 2024-05-05,09:20:12.000,126,11076294,13685,0,1714900811,13005.841154100002,89.08894881000015,53410.24177872 2024-05-05,09:20:13.000,126,11076310,13565,0,1714900812,13005.645801109997,89.01845750999928,53410.24177872 2024-05-05,09:20:14.000,126,11076299,13605,0,1714900813,13005.38982132999,88.94796620999841,53410.262740080005 2024-05-05,09:20:15.000,126,11076325,13605,0,1714900814,13005.11363262,88.82108187000267,53410.23479160001 2024-05-05,09:20:16.000,126,11076300,13565,0,1714900815,13004.844180219989,88.6871484000003,53410.23479160001 2024-05-05,09:20:17.000,126,11076298,13365,0,1714900816,13004.581464130002,88.70124665999901,53410.19286888 2024-05-05,09:20:18.000,126,11076293,13445,0,1714900817,13004.386111139997,88.71534491999773,53410.1299848 2024-05-05,09:20:19.000,126,11076316,13365,0,1714900818,13004.210967079991,88.66600101000222,53410.10203632 2024-05-05,09:20:20.000,126,11076294,13645,0,1714900819,13003.961723609995,88.67305014000158,53409.976268160004 2024-05-05,09:20:21.000,126,11076321,13605,0,1714900820,13003.732689069999,88.60255884000071,53409.9553068 2024-05-05,09:20:22.000,126,11076294,13525,0,1714900821,13003.577753939993,88.48977276000369,53409.829538640006 2024-05-05,09:20:23.000,126,11076297,13405,0,1714900822,13003.436291429993,88.4404288500009,53409.77364168001 2024-05-05,09:20:24.000,126,11076302,13765,0,1714900823,13003.321774160002,88.45452710999962,53409.710757600005 2024-05-05,09:20:25.000,126,11076289,13165,0,1714900824,13003.234202129992,88.41223233000346,53409.60595080001 2024-05-05,09:20:26.000,126,11076297,13525,0,1714900825,13003.099475930001,88.37698667999939,53409.52210536 2024-05-05,09:20:27.000,126,11076314,13565,0,1714900826,13002.87044138999,88.37698667999939,53409.34742736001 2024-05-05,09:20:28.000,126,11076293,13605,0,1714900827,13002.72897887999,88.18666017000214,53409.27056904001 2024-05-05,09:20:29.000,126,11076326,13485,0,1714900828,13002.466262789989,87.96813714000018,53409.10287816001 2024-05-05,09:20:30.000,126,11076309,12845,0,1714900829,13002.163128840002,87.85535106000316,53408.99807136 2024-05-05,09:20:31.000,126,11076316,13405,0,1714900830,13002.055347879992,87.82010540999909,53408.823393360006 2024-05-05,09:20:32.000,126,11076332,13005,0,1714900831,13001.907149059996,87.7355158499995,53408.634741120004 2024-05-05,09:20:33.000,126,11076345,12965,0,1714900832,13001.785895479996,87.7002702000027,53408.467050240004 2024-05-05,09:20:34.000,126,11076303,13565,0,1714900833,13001.664641899995,87.74256497999886,53408.33429496 2024-05-05,09:20:35.000,126,11076260,13325,0,1714900834,13001.5972788,87.68617194000399,53408.12468136001 2024-05-05,09:20:36.000,126,11076332,13245,0,1714900835,13001.51644308,87.62977890000184,53407.97096472 2024-05-05,09:20:37.000,126,11076325,13405,0,1714900836,13001.51644308,87.55928760000097,53407.78929960001 2024-05-05,09:20:38.000,126,11076315,13325,0,1714900837,13001.55012462999,87.55223847000161,53407.60763448 2024-05-05,09:20:39.000,126,11076299,13445,0,1714900838,13001.61075141999,87.55928760000097,53407.45391784001 2024-05-05,09:20:40.000,126,11076309,13245,0,1714900839,13001.684850829995,87.65092628999992,53407.28622696001 2024-05-05,09:20:41.000,126,11076274,13365,0,1714900840,13001.772422859991,87.672073679998,53407.08360048 2024-05-05,09:20:42.000,126,11076322,13525,0,1714900841,13001.785895479996,87.74256497999886,53406.957832320004 2024-05-05,09:20:43.000,126,11076277,13565,0,1714900842,13001.83978596,87.82715453999845,53406.81808992 2024-05-05,09:20:44.000,126,11076279,12965,0,1714900843,13002.014930019992,87.9963336600049,53406.72725736 2024-05-05,09:20:45.000,126,11076290,13205,0,1714900844,13002.223755630002,88.10911974000192,53406.54559224001 2024-05-05,09:20:46.000,126,11076304,13405,0,1714900845,13002.493208029999,88.20075843000086,53406.37790136001 2024-05-05,09:20:47.000,126,11076286,13285,0,1714900846,13002.78960566999,88.37698667999939,53406.31501728 2024-05-05,09:20:48.000,126,11076263,13085,0,1714900847,13002.964749729996,88.69419752999966,53406.24514608 2024-05-05,09:20:49.000,126,11076343,13645,0,1714900848,13003.166839029996,88.9620644700044,53406.12636504 2024-05-05,09:20:50.000,126,11076292,13605,0,1714900849,13003.436291429993,89.17353836999973,53406.0774552 2024-05-05,09:20:51.000,126,11076300,13325,0,1714900850,13003.658589659994,89.3427174899989,53405.9377128 2024-05-05,09:20:52.000,126,11076270,13485,0,1714900851,13003.84720633999,89.41320878999977,53405.89579008001 2024-05-05,09:20:53.000,126,11076342,13285,0,1714900852,13004.062768259995,89.3427174899989,53405.8678416 2024-05-05,09:20:54.000,126,11076309,13765,0,1714900853,13004.271593869991,89.26517705999868,53405.88181584 2024-05-05,09:20:55.000,126,11076334,13365,0,1714900854,13004.419792690001,89.2440296700006,53405.89579008001 2024-05-05,09:20:56.000,126,11076322,13365,0,1714900855,13004.527573649997,89.32157010000083,53405.86085448 2024-05-05,09:20:57.000,126,11076261,13285,0,1714900856,13004.520837340002,89.39911053000105,53405.82591888001 2024-05-05,09:20:58.000,126,11076284,13245,0,1714900857,13004.446737929997,89.4555035700032,53405.87482872001 2024-05-05,09:20:59.000,126,11076330,13565,0,1714900858,13004.473683169992,89.61058443000366,53405.9377128 2024-05-05,09:21:00.000,126,11076299,13485,0,1714900859,13004.365902209996,89.79386181000154,53405.902777200004 2024-05-05,09:21:01.000,126,11076252,13485,0,1714900860,13004.184021839996,89.87845137000113,53405.972648400006 2024-05-05,09:21:02.000,126,11076281,13765,0,1714900861,13003.941514679995,89.88550050000049,53406.007584 2024-05-05,09:21:03.000,126,11076284,13525,0,1714900862,13003.678798589994,90.00533571000415,53406.04950672 2024-05-05,09:21:04.000,126,11076313,13165,0,1714900863,13003.483445600003,90.06877787999838,53406.12636504 2024-05-05,09:21:05.000,126,11076260,13565,0,1714900864,13003.234202129992,90.11107266000181,53406.1473264 2024-05-05,09:21:06.000,126,11076319,13325,0,1714900865,13002.991694969991,90.05467961999966,53406.16130064001 2024-05-05,09:21:07.000,126,11076347,13125,0,1714900866,13002.72897887999,89.9841883199988,53406.238158960005 2024-05-05,09:21:08.000,126,11076294,13725,0,1714900867,13002.425844929989,89.86435311000241,53406.24514608 2024-05-05,09:21:09.000,126,11076295,13405,0,1714900868,13002.008193709997,89.69517399000324,53406.24514608 2024-05-05,09:21:10.000,126,11076275,13205,0,1714900869,13001.50970676999,89.57533877999958,53406.34296576 2024-05-05,09:21:11.000,126,11076329,13165,0,1714900870,13001.092055549998,89.51189660999808,53406.259120320006 2024-05-05,09:21:12.000,126,11076306,13925,0,1714900871,13000.627250159996,89.38501227000233,53406.25213320001 2024-05-05,09:21:13.000,126,11076300,13365,0,1714900872,13000.33758883,89.22288228000252,53406.25213320001 2024-05-05,09:21:14.000,126,11076278,13405,0,1714900873,13000.10855428999,89.10304706999887,53406.18226200001 2024-05-05,09:21:15.000,126,11076340,13325,0,1714900874,12999.839101889993,88.98321186000248,53406.19623624 2024-05-05,09:21:16.000,126,11076314,13525,0,1714900875,12999.576385799992,88.87042577999819,53406.10540368 2024-05-05,09:21:17.000,126,11076300,13565,0,1714900876,12999.25977923,88.84222926000075,53406.09841656 2024-05-05,09:21:18.000,126,11076336,13725,0,1714900877,12998.97685421,88.77878708999924,53406.02854536 2024-05-05,09:21:19.000,126,11076312,13565,0,1714900878,12998.666983949988,88.7858362199986,53405.96566128001 2024-05-05,09:21:20.000,126,11076321,13405,0,1714900879,12998.350377379997,88.77173795999988,53405.9377128 2024-05-05,09:21:21.000,126,11076295,13685,0,1714900880,12998.01356187999,88.63780449000478,53405.86085448 2024-05-05,09:21:22.000,126,11076338,13485,0,1714900881,12997.79126364999,88.45452710999962,53405.74906056001 2024-05-05,09:21:23.000,126,11076287,13485,0,1714900882,12997.643064829994,88.31354450999788,53405.66521512 2024-05-05,09:21:24.000,126,11076261,13725,0,1714900883,12997.407293980003,88.20780756000022,53405.60931816001 2024-05-05,09:21:25.000,126,11076313,13245,0,1714900884,12997.272567779997,88.17256191000342,53405.518485600005 2024-05-05,09:21:26.000,126,11076319,13405,0,1714900885,12997.077214789992,88.15141451999807,53405.38573032 2024-05-05,09:21:27.000,126,11076243,13085,0,1714900886,12996.868389179996,88.08797235000384,53405.35778184 2024-05-05,09:21:28.000,126,11076275,13525,0,1714900887,12996.53830999,87.90469496999867,53405.25996216 2024-05-05,09:21:29.000,126,11076355,13445,0,1714900888,12996.167812940002,87.70731933000206,53405.16214248 2024-05-05,09:21:30.000,126,11076288,13725,0,1714900889,12995.770370649996,87.54518934000225,53405.085284160006 2024-05-05,09:21:31.000,126,11076304,13565,0,1714900890,12995.53459979999,87.53109108000353,53404.91060616001 2024-05-05,09:21:32.000,126,11076331,13285,0,1714900891,12995.386400979995,87.56633673000033,53404.81977360001 2024-05-05,09:21:33.000,126,11076307,13525,0,1714900892,12995.33924681,87.62977890000184,53404.68701832 2024-05-05,09:21:34.000,126,11076305,13245,0,1714900893,12995.29209263999,87.55928760000097,53404.52631456 2024-05-05,09:21:35.000,126,11076274,13405,0,1714900894,12995.25167477999,87.32666631000029,53404.37958504 2024-05-05,09:21:36.000,126,11076305,13725,0,1714900895,12995.184311679994,87.08699589000025,53404.30272672 2024-05-05,09:21:37.000,126,11076272,13445,0,1714900896,12995.103475959993,86.94601328999852,53404.14202296 2024-05-05,09:21:38.000,126,11076312,13245,0,1714900897,12994.988958690003,86.81207982000342,53403.960357840006 2024-05-05,09:21:39.000,126,11076288,13285,0,1714900898,12994.948540830002,86.71339199999784,53403.82760256 2024-05-05,09:21:40.000,126,11076313,13405,0,1714900899,12994.935068209998,86.60060592000082,53403.68786016 2024-05-05,09:21:41.000,126,11076273,13605,0,1714900900,12994.968749760003,86.438475930001,53403.4922208 2024-05-05,09:21:42.000,126,11076281,13525,0,1714900901,12995.036112859998,86.26929681000183,53403.37343976 2024-05-05,09:21:43.000,126,11076281,13765,0,1714900902,12995.116948579998,86.10716682000202,53403.18478752 2024-05-05,09:21:44.000,126,11076256,13565,0,1714900903,12995.197784299999,86.01552813000308,53403.09395496001 2024-05-05,09:21:45.000,126,11076286,14045,0,1714900904,12995.29209263999,86.00142987000436,53402.933251200004 2024-05-05,09:21:46.000,126,11076299,13565,0,1714900905,12995.42008253,86.1283142100001,53402.74459896 2024-05-05,09:21:47.000,126,11076248,13565,0,1714900906,12995.61543551999,86.21995289999904,53402.54197248001 2024-05-05,09:21:48.000,126,11076313,13245,0,1714900907,12995.756898029991,86.26224768000247,53402.36729448 2024-05-05,09:21:49.000,126,11076311,13245,0,1714900908,12995.790579579996,86.31864072000462,53402.24152632 2024-05-05,09:21:50.000,126,11076292,13565,0,1714900909,12995.817524819991,86.438475930001,53402.10178392 2024-05-05,09:21:51.000,126,11076285,13485,0,1714900910,12995.864678990001,86.62880243999825,53401.92011880001 2024-05-05,09:21:52.000,126,11076309,13405,0,1714900911,12995.918569469992,86.7979815600047,53401.780376400005 2024-05-05,09:21:53.000,126,11076274,13525,0,1714900912,12996.033086739997,86.8332272100015,53401.69653096 2024-05-05,09:21:54.000,126,11076279,13005,0,1714900913,12996.080240909992,86.73453939000319,53401.5008916 2024-05-05,09:21:55.000,126,11076277,13525,0,1714900914,12996.127395080002,86.53716374999931,53401.375123440004 2024-05-05,09:21:56.000,126,11076284,13285,0,1714900915,12996.147604010002,86.41732854000293,53401.29826512001 2024-05-05,09:21:57.000,126,11076273,13725,0,1714900916,12996.221703419993,86.41732854000293,53401.109612880005 2024-05-05,09:21:58.000,126,11076356,13365,0,1714900917,12996.275593899998,86.41027941000357,53401.01878032 2024-05-05,09:21:59.000,126,11076240,13245,0,1714900918,12996.302539139993,86.45257418999972,53400.92096064 2024-05-05,09:22:00.000,126,11076336,13285,0,1714900919,12996.342956999993,86.52306549000059,53400.75326976 2024-05-05,09:22:01.000,126,11076279,13485,0,1714900920,12996.369902239989,86.71339199999784,53400.62051448 2024-05-05,09:22:02.000,126,11076283,13565,0,1714900921,12996.396847479999,86.85437459999957,53400.56461752 2024-05-05,09:22:03.000,126,11076310,13205,0,1714900922,12996.53830999,86.88962025000365,53400.43186224001 2024-05-05,09:22:04.000,126,11076335,13285,0,1714900923,12996.75387190999,86.9319150299998,53400.389939520006 2024-05-05,09:22:05.000,126,11076302,13245,0,1714900924,12996.96269752,87.05879937000282,53400.29211984001 2024-05-05,09:22:06.000,126,11076296,13445,0,1714900925,12997.104160030001,87.26322413999878,53400.222248640006 2024-05-05,09:22:07.000,126,11076253,13365,0,1714900926,12997.218677299992,87.43945239000459,53400.2082744 2024-05-05,09:22:08.000,126,11076271,13125,0,1714900927,12997.306249330002,87.53109108000353,53400.08250624 2024-05-05,09:22:09.000,126,11076289,13525,0,1714900928,12997.400557669993,87.6368280300012,53400.13141608 2024-05-05,09:22:10.000,126,11076273,13445,0,1714900929,12997.373612429998,87.75666324000485,53400.103467600005 2024-05-05,09:22:11.000,126,11076296,13365,0,1714900930,12997.292776709997,87.91174409999803,53400.07551912001 2024-05-05,09:22:12.000,126,11076288,13565,0,1714900931,12997.144577890002,88.08797235000384,53400.103467600005 2024-05-05,09:22:13.000,126,11076289,13365,0,1714900932,12997.077214789992,88.3417410300026,53400.06154488 2024-05-05,09:22:14.000,126,11076289,13245,0,1714900933,12997.030060619996,88.56731319000392,53400.08250624 2024-05-05,09:22:15.000,126,11076280,13525,0,1714900934,12997.070478479996,88.68009927000094,53400.08250624 2024-05-05,09:22:16.000,126,11076237,13485,0,1714900935,12997.023324310001,88.65895188000286,53400.152377440005 2024-05-05,09:22:17.000,126,11076277,13765,0,1714900936,12996.989642759996,88.66600101000222,53400.166351679996 2024-05-05,09:22:18.000,126,11076304,13405,0,1714900937,12996.969433829996,88.60960797000007,53400.18032592 2024-05-05,09:22:19.000,126,11076267,13405,0,1714900938,12997.003115380001,88.5391166699992,53400.25718424 2024-05-05,09:22:20.000,126,11076288,13285,0,1714900939,12997.016587999991,88.4756744999977,53400.29910696 2024-05-05,09:22:21.000,126,11076276,13525,0,1714900940,12996.96269752,88.4404288500009,53400.29211984001 2024-05-05,09:22:22.000,126,11076300,13245,0,1714900941,12996.747135599995,88.46157623999898,53400.368978160004 2024-05-05,09:22:23.000,126,11076297,13565,0,1714900942,12996.565255229994,88.48272363000433,53400.41090088001 2024-05-05,09:22:24.000,126,11076248,13445,0,1714900943,12996.390111169989,88.49682189000305,53400.47378496 2024-05-05,09:22:25.000,126,11076312,13485,0,1714900944,12996.275593899998,88.46157623999898,53400.45981072001 2024-05-05,09:22:26.000,126,11076311,13565,0,1714900945,12996.241912349993,88.46157623999898,53400.46679784 2024-05-05,09:22:27.000,126,11076273,13365,0,1714900946,12996.302539139993,88.41223233000346,53400.54365616 2024-05-05,09:22:28.000,126,11076321,13845,0,1714900947,12996.316011759998,88.29944624999916,53400.54365616 2024-05-05,09:22:29.000,126,11076266,13645,0,1714900948,12996.268857589988,88.2923971199998,53400.5226948 2024-05-05,09:22:30.000,126,11076268,13205,0,1714900949,12996.221703419993,88.4051832000041,53400.557630400006 2024-05-05,09:22:31.000,126,11076289,13405,0,1714900950,12996.093713529997,88.52501841000048,53400.59955312001 2024-05-05,09:22:32.000,126,11076289,13445,0,1714900951,12995.857942679992,88.72944318000373,53400.655450080005 2024-05-05,09:22:33.000,126,11076298,13445,0,1714900952,12995.51439086999,88.86337664999883,53400.62750160001 2024-05-05,09:22:34.000,126,11076237,13005,0,1714900953,12995.224729539994,88.82813100000203,53400.61352736 2024-05-05,09:22:35.000,126,11076305,13605,0,1714900954,12995.022640239993,88.76468883000052,53400.57859176001 2024-05-05,09:22:36.000,126,11076309,13125,0,1714900955,12994.854232489997,88.66600101000222,53400.557630400006 2024-05-05,09:22:37.000,126,11076284,13325,0,1714900956,12994.786869390002,88.60960797000007,53400.55064328001 2024-05-05,09:22:38.000,126,11076277,13605,0,1714900957,12994.712769979997,88.56731319000392,53400.557630400006 2024-05-05,09:22:39.000,126,11076284,13645,0,1714900958,12994.611725329996,88.5391166699992,53400.45981072001 2024-05-05,09:22:40.000,126,11076278,13365,0,1714900959,12994.557834849991,88.5038710200024,53400.487759200005 2024-05-05,09:22:41.000,126,11076247,13645,0,1714900960,12994.50394437,88.51092015000177,53400.50872056001 2024-05-05,09:22:42.000,126,11076284,13285,0,1714900961,12994.40289972,88.4051832000041,53400.4528236 2024-05-05,09:22:43.000,126,11076272,13085,0,1714900962,12994.308591379995,88.30649537999852,53400.47378496 2024-05-05,09:22:44.000,126,11076281,13565,0,1714900963,12994.187337799995,88.29944624999916,53400.41090088001 2024-05-05,09:22:45.000,126,11076268,13565,0,1714900964,12994.025666359994,88.28534799000045,53400.438849360005 2024-05-05,09:22:46.000,126,11076341,13485,0,1714900965,12993.823577059993,88.30649537999852,53400.38295240001 2024-05-05,09:22:47.000,126,11076257,13525,0,1714900966,12993.641696689992,88.20780756000022,53400.368978160004 2024-05-05,09:22:48.000,126,11076240,13765,0,1714900967,12993.419398459991,88.08797235000384,53400.320068320005 2024-05-05,09:22:49.000,126,11076260,13165,0,1714900968,12993.250990709996,87.90469496999867,53400.29211984001 2024-05-05,09:22:50.000,126,11076280,13245,0,1714900969,12993.13647343999,87.75666324000485,53400.26417136001 2024-05-05,09:22:51.000,126,11076297,13205,0,1714900970,12993.02195617,87.62977890000184,53400.22923576 2024-05-05,09:22:52.000,126,11076213,13165,0,1714900971,12992.91417520999,87.41830499999924,53400.15936456 2024-05-05,09:22:53.000,126,11076254,13445,0,1714900972,12992.907438899994,87.25617500999942,53400.08949336 2024-05-05,09:22:54.000,126,11076255,13365,0,1714900973,12992.87375734999,87.07289763000153,53400.04757064001 2024-05-05,09:22:55.000,126,11076238,13165,0,1714900974,12992.698613289998,86.896669380003,53400.01263504 2024-05-05,09:22:56.000,126,11076268,13365,0,1714900975,12992.361797789992,86.6851954800004,53399.865905520004 2024-05-05,09:22:57.000,126,11076240,13405,0,1714900976,12991.94414657,86.55831114000466,53399.7541116 2024-05-05,09:22:58.000,126,11076272,12765,0,1714900977,12991.526495349994,86.45257418999972,53399.663279039996 2024-05-05,09:22:59.000,126,11076296,13285,0,1714900978,12991.270515570002,86.3750337599995,53399.46763968 2024-05-05,09:23:00.000,126,11076297,13525,0,1714900979,12991.129053060002,86.39618115000485,53399.265013200005 2024-05-05,09:23:01.000,126,11076294,13285,0,1714900980,12991.041481029992,86.43142680000165,53399.097322320005 2024-05-05,09:23:02.000,126,11076233,13165,0,1714900981,12990.940436379991,86.41027941000357,53398.95059280001 2024-05-05,09:23:03.000,126,11076300,13085,0,1714900982,12990.933700069996,86.36093550000078,53398.75495344001 2024-05-05,09:23:04.000,126,11076302,13045,0,1714900983,12991.041481029992,86.33273898000334,53398.57328832 2024-05-05,09:23:05.000,126,11076299,13485,0,1714900984,12991.129053060002,86.31864072000462,53398.41957168001 2024-05-05,09:23:06.000,126,11076266,13285,0,1714900985,12991.310933430002,86.45257418999972,53398.19598384 2024-05-05,09:23:07.000,126,11076301,13165,0,1714900986,12991.438923319998,86.71339199999784,53398.04925432 2024-05-05,09:23:08.000,126,11076264,13045,0,1714900987,12991.492813799989,87.05879937000282,53397.8326536 2024-05-05,09:23:09.000,126,11076263,13285,0,1714900988,12991.479341179998,87.40420674000052,53397.637014240005 2024-05-05,09:23:10.000,126,11076356,13525,0,1714900989,12991.546704279994,87.58748411999841,53397.51124608001 2024-05-05,09:23:11.000,126,11076304,13285,0,1714900990,12991.661221549999,87.72846672000014,53397.420413520005 2024-05-05,09:23:12.000,126,11076266,13805,0,1714900991,12991.71511202999,87.75666324000485,53397.203812800006 2024-05-05,09:23:13.000,126,11076257,13605,0,1714900992,12991.78247513,87.67912281000463,53397.0640704 2024-05-05,09:23:14.000,126,11076315,13085,0,1714900993,12991.83636560999,87.7002702000027,53397.00118632 2024-05-05,09:23:15.000,126,11076266,13445,0,1714900994,12991.94414657,87.79895802000101,53396.81952120001 2024-05-05,09:23:16.000,126,11076286,13445,0,1714900995,12991.97782811999,87.95403888000146,53396.76362424 2024-05-05,09:23:17.000,126,11076317,13445,0,1714900996,12992.00477336,88.13026713,53396.700740160006 2024-05-05,09:23:18.000,126,11076261,13405,0,1714900997,12992.011509669996,88.25010234000365,53396.61689472 2024-05-05,09:23:19.000,126,11076267,13485,0,1714900998,12992.078872769991,88.2923971199998,53396.56798488 2024-05-05,09:23:20.000,126,11076261,13445,0,1714900999,12992.294434689997,88.23600407999766,53396.49811368 2024-05-05,09:23:21.000,126,11076252,13805,0,1714901000,12992.462842439993,88.1584636500047,53396.47715232001 2024-05-05,09:23:22.000,126,11076272,13765,0,1714901001,12992.705349599993,88.05977582999913,53396.50510080001 2024-05-05,09:23:23.000,126,11076234,13365,0,1714901002,12992.89396627999,88.03157931000169,53396.55401064001 2024-05-05,09:23:24.000,126,11076298,13245,0,1714901003,12992.97480199999,88.08797235000384,53396.56798488 2024-05-05,09:23:25.000,126,11076302,13285,0,1714901004,12992.99501092999,88.06682495999848,53396.58894624 2024-05-05,09:23:26.000,126,11076265,13685,0,1714901005,12993.028692479995,88.04567757000041,53396.6099076 2024-05-05,09:23:27.000,126,11076306,13645,0,1714901006,12993.22404547,88.05272669999977,53396.66580456 2024-05-05,09:23:28.000,126,11076252,13445,0,1714901007,12993.385716910001,88.20075843000086,53396.74266288001 2024-05-05,09:23:29.000,126,11076235,13325,0,1714901008,12993.459816319992,88.39108493999811,53396.7147144 2024-05-05,09:23:30.000,126,11076365,13165,0,1714901009,12993.641696689992,88.54616579999856,53396.73567576 2024-05-05,09:23:31.000,126,11076243,13605,0,1714901010,12993.762950269993,88.69419752999966,53396.749650000005 2024-05-05,09:23:32.000,126,11076280,13325,0,1714901011,12994.03240266999,88.77878708999924,53396.77759848 2024-05-05,09:23:33.000,126,11076244,13365,0,1714901012,12994.29511875999,88.80698361000395,53396.847469680004 2024-05-05,09:23:34.000,126,11076296,13445,0,1714901013,12994.530889609996,88.84222926000075,53396.917340880005 2024-05-05,09:23:35.000,126,11076260,13565,0,1714901014,12994.780133079992,88.91976969000098,53396.94528936 2024-05-05,09:23:36.000,126,11076277,13445,0,1714901015,12995.063058099993,89.08189968000079,53397.099006 2024-05-05,09:23:37.000,126,11076277,13445,0,1714901016,12995.285356329994,89.32157010000083,53397.19682568001 2024-05-05,09:23:38.000,126,11076246,13405,0,1714901017,12995.53459979999,89.59648616999766,53397.26669688 2024-05-05,09:23:39.000,126,11076292,13485,0,1714901018,12995.70300755,89.93484441000328,53397.420413520005 2024-05-05,09:23:40.000,126,11076267,13485,0,1714901019,12995.965723640002,90.20271135000075,53397.64400136 2024-05-05,09:23:41.000,126,11076268,13525,0,1714901020,12996.316011759998,90.42828351000207,53397.7627824 2024-05-05,09:23:42.000,126,11076240,13245,0,1714901021,12996.67303618999,90.56221698000445,53397.94444752001 2024-05-05,09:23:43.000,126,11076296,13325,0,1714901022,12997.036796929991,90.57631524000317,53398.147074 2024-05-05,09:23:44.000,126,11076278,13405,0,1714901023,12997.272567779997,90.57631524000317,53398.36367472 2024-05-05,09:23:45.000,126,11076277,13605,0,1714901024,12997.353403499998,90.57631524000317,53398.55232696 2024-05-05,09:23:46.000,126,11076279,13205,0,1714901025,12997.292776709997,90.55516784999782,53398.78988904 2024-05-05,09:23:47.000,126,11076289,13365,0,1714901026,12997.259095159992,90.56221698000445,53398.95757992 2024-05-05,09:23:48.000,126,11076313,13405,0,1714901027,12997.259095159992,90.6045117600006,53399.160206399996 2024-05-05,09:23:49.000,126,11076253,13245,0,1714901028,12997.198468369992,90.67500306000147,53399.39078136 2024-05-05,09:23:50.000,126,11076273,13405,0,1714901029,12997.097423719992,90.74549436000234,53399.56545936 2024-05-05,09:23:51.000,126,11076286,13405,0,1714901030,12996.929015969996,90.72434697000426,53399.74712448 2024-05-05,09:23:52.000,126,11076291,13645,0,1714901031,12996.767344529995,90.68910132000019,53399.90084112 2024-05-05,09:23:53.000,126,11076238,13605,0,1714901032,12996.51136474999,90.68205219000083,53400.068532 2024-05-05,09:23:54.000,126,11076298,13565,0,1714901033,12996.221703419993,90.71024870999827,53400.25718424 2024-05-05,09:23:55.000,126,11076255,13605,0,1714901034,12995.938778399992,90.73844523000298,53400.41090088001 2024-05-05,09:23:56.000,126,11076290,13485,0,1714901035,12995.568281349995,90.77369087999978,53400.557630400006 2024-05-05,09:23:57.000,126,11076252,13765,0,1714901036,12995.25167477999,90.7172978400049,53400.68339856 2024-05-05,09:23:58.000,126,11076264,13445,0,1714901037,12994.948540830002,90.55516784999782,53400.75326976 2024-05-05,09:23:59.000,126,11076284,13445,0,1714901038,12994.679088429992,90.35779221000121,53400.837115199996 2024-05-05,09:24:00.000,126,11076280,13565,0,1714901039,12994.47699912999,90.13926917999925,53400.86506368001 2024-05-05,09:24:01.000,126,11076289,13565,0,1714901040,12994.17386517999,89.96304093000072,53400.95589624 2024-05-05,09:24:02.000,126,11076291,13405,0,1714901041,12993.904412779993,89.73041964000004,53401.01179320001 2024-05-05,09:24:03.000,126,11076265,13445,0,1714901042,12993.574333589997,89.50484747999872,53401.13756136 2024-05-05,09:24:04.000,126,11076258,13405,0,1714901043,12993.358771669991,89.40615966000041,53401.13756136 2024-05-05,09:24:05.000,126,11076291,13165,0,1714901044,12993.11626450999,89.37091401000362,53401.17948408001 2024-05-05,09:24:06.000,126,11076265,13805,0,1714901045,12992.93438413999,89.25107879999996,53401.17948408001 2024-05-05,09:24:07.000,126,11076239,13205,0,1714901046,12992.739031149998,89.10304706999887,53401.228393920006 2024-05-05,09:24:08.000,126,11076284,13605,0,1714901047,12992.483051369993,88.89157317000354,53401.27031664001 2024-05-05,09:24:09.000,126,11076260,13205,0,1714901048,12992.206862660001,88.64485362000414,53401.27031664001 2024-05-05,09:24:10.000,126,11076256,13365,0,1714901049,12991.950882879995,88.31354450999788,53401.228393920006 2024-05-05,09:24:11.000,126,11076260,13525,0,1714901050,12991.809420369995,88.01043192000361,53401.2563424 2024-05-05,09:24:12.000,126,11076267,13845,0,1714901051,12991.68143048,87.72141759000078,53401.228393920006 2024-05-05,09:24:13.000,126,11076245,13565,0,1714901052,12991.63427630999,87.54518934000225,53401.21441968 2024-05-05,09:24:14.000,126,11076285,13405,0,1714901053,12991.661221549999,87.45355065000331,53401.14454848 2024-05-05,09:24:15.000,126,11076299,13085,0,1714901054,12991.627539999994,87.4253541299986,53401.07467728 2024-05-05,09:24:16.000,126,11076271,13685,0,1714901055,12991.587122139994,87.33371543999965,53401.02576744 2024-05-05,09:24:17.000,126,11076282,13085,0,1714901056,12991.459132249998,87.24912588000007,53400.99781896 2024-05-05,09:24:18.000,126,11076283,13005,0,1714901057,12991.203152469992,87.10814327999833,53400.98384472001 2024-05-05,09:24:19.000,126,11076285,13445,0,1714901058,12991.054953649997,86.85437459999957,53400.893012160006 2024-05-05,09:24:20.000,126,11076300,13645,0,1714901059,12991.054953649997,86.67109722000168,53400.80916672 2024-05-05,09:24:21.000,126,11076305,13405,0,1714901060,12991.095371509997,86.57240940000338,53400.71833416001 2024-05-05,09:24:22.000,126,11076297,13325,0,1714901061,12991.115580439997,86.59355679000146,53400.655450080005 2024-05-05,09:24:23.000,126,11076291,13445,0,1714901062,12991.270515570002,86.6217533099989,53400.557630400006 2024-05-05,09:24:24.000,126,11076295,13685,0,1714901063,12991.371560219988,86.69929373999912,53400.501733439996 2024-05-05,09:24:25.000,126,11076270,13125,0,1714901064,12991.378296529998,86.86847285999829,53400.389939520006 2024-05-05,09:24:26.000,126,11076281,13565,0,1714901065,12991.324406049993,86.98830807000195,53400.29211984001 2024-05-05,09:24:27.000,126,11076289,13565,0,1714901066,12991.209888780002,87.03765198000474,53400.25019712 2024-05-05,09:24:28.000,126,11076291,13125,0,1714901067,12991.182943539992,87.07289763000153,53400.13141608 2024-05-05,09:24:29.000,126,11076287,13645,0,1714901068,12991.459132249998,87.13633980000304,53399.94276384 2024-05-05,09:24:30.000,126,11076269,13605,0,1714901069,12991.9643555,87.13633980000304,53399.84494416 2024-05-05,09:24:31.000,126,11076333,13445,0,1714901070,12992.496523989998,87.19978197000455,53399.85193128 2024-05-05,09:24:32.000,126,11076259,13285,0,1714901071,12992.90070259,87.36896109000372,53399.77507296 2024-05-05,09:24:33.000,126,11076283,13365,0,1714901072,12993.20383654,87.50289455999882,53399.6842404 2024-05-05,09:24:34.000,126,11076307,13085,0,1714901073,12993.399189529991,87.65797541999927,53399.62135632001 2024-05-05,09:24:35.000,126,11076276,13285,0,1714901074,12993.675378239997,87.90469496999867,53399.55847224 2024-05-05,09:24:36.000,126,11076262,13765,0,1714901075,12994.07282052999,88.16551278000406,53399.48860104 2024-05-05,09:24:37.000,126,11076283,12965,0,1714901076,12994.429844959996,88.51092015000177,53399.47462680001 2024-05-05,09:24:38.000,126,11076269,13525,0,1714901077,12994.800342009992,88.94091707999905,53399.495588159996 2024-05-05,09:24:39.000,126,11076299,13445,0,1714901078,12995.143893819994,89.2440296700006,53399.432704080005 2024-05-05,09:24:40.000,126,11076248,13245,0,1714901079,12995.35945574,89.48370009000064,53399.42571696001 2024-05-05,09:24:41.000,126,11076295,13565,0,1714901080,12995.588490279995,89.5541913900015,53399.39078136 2024-05-05,09:24:42.000,126,11076280,13525,0,1714901081,12995.770370649996,89.51189660999808,53399.44667832 2024-05-05,09:24:43.000,126,11076292,13325,0,1714901082,12996.039823049992,89.49779834999936,53399.41872984 2024-05-05,09:24:44.000,126,11076269,13685,0,1714901083,12996.437265339999,89.57533877999958,53399.4396912 2024-05-05,09:24:45.000,126,11076268,13845,0,1714901084,12996.87512548999,89.7022231200026,53399.54449800001 2024-05-05,09:24:46.000,126,11076313,13365,0,1714901085,12997.312985639997,89.85730398000305,53399.600394960005 2024-05-05,09:24:47.000,126,11076289,13565,0,1714901086,12997.548756489989,90.13222004999989,53399.719176000006 2024-05-05,09:24:48.000,126,11076316,13365,0,1714901087,12997.622855899994,90.43533264000143,53399.80302144 2024-05-05,09:24:49.000,126,11076279,13485,0,1714901088,12997.643064829994,90.66090480000275,53399.886866880006 2024-05-05,09:24:50.000,126,11076290,13365,0,1714901089,12997.609383279989,90.79483826999785,53400.033596400004 2024-05-05,09:24:51.000,126,11076328,13605,0,1714901090,12997.629592209989,90.80893653000385,53400.15936456 2024-05-05,09:24:52.000,126,11076280,13125,0,1714901091,12997.548756489989,90.80188740000449,53400.22923576 2024-05-05,09:24:53.000,126,11076320,13925,0,1714901092,12997.427502909988,90.89352609000343,53400.35500392 2024-05-05,09:24:54.000,126,11076297,13445,0,1714901093,12997.360139809993,91.0627052100026,53400.46679784 2024-05-05,09:24:55.000,126,11076264,13365,0,1714901094,12997.346667190002,91.12614738000411,53400.54365616 2024-05-05,09:24:56.000,126,11076260,13925,0,1714901095,12997.542020179993,91.08385260000068,53400.67641144001 2024-05-05,09:24:57.000,126,11076307,13325,0,1714901096,12997.683482689994,91.02041042999917,53400.80916672 2024-05-05,09:24:58.000,126,11076321,13525,0,1714901097,12997.7575821,91.07680347000132,53400.96987048 2024-05-05,09:24:59.000,126,11076277,13285,0,1714901098,12997.609383279989,91.13319651000347,53401.12358712 2024-05-05,09:25:00.000,126,11076289,13565,0,1714901099,12997.454448149998,91.16139303000091,53401.28429088 2024-05-05,09:25:01.000,126,11076310,13245,0,1714901100,12997.205204680002,91.09090173000004,53401.40307192 2024-05-05,09:25:02.000,126,11076288,13405,0,1714901101,12997.023324310001,91.02745955999853,53401.59871128 2024-05-05,09:25:03.000,126,11076303,13325,0,1714901102,12996.767344529995,91.02041042999917,53401.731466560006 2024-05-05,09:25:04.000,126,11076285,13485,0,1714901103,12996.423792719994,91.03450868999789,53401.84326048 2024-05-05,09:25:05.000,126,11076297,13365,0,1714901104,12995.999405189992,91.11204911999812,53401.948067280005 2024-05-05,09:25:06.000,126,11076290,12925,0,1714901105,12995.67606230999,91.13319651000347,53402.05287408 2024-05-05,09:25:07.000,126,11076278,13645,0,1714901106,12995.44029146,91.1966386799977,53402.094796800004 2024-05-05,09:25:08.000,126,11076307,13405,0,1714901107,12995.305565259994,91.27417910999793,53402.262487680004 2024-05-05,09:25:09.000,126,11076312,13605,0,1714901108,12995.285356329994,91.22483520000242,53402.29043616 2024-05-05,09:25:10.000,126,11076300,13325,0,1714901109,12995.265147399994,91.15434390000155,53402.381268720004 2024-05-05,09:25:11.000,126,11076329,13445,0,1714901110,12995.197784299999,90.95696825999767,53402.52799824 2024-05-05,09:25:12.000,126,11076261,13605,0,1714901111,12995.029376549988,90.7525434900017,53402.63280504 2024-05-05,09:25:13.000,126,11076303,13325,0,1714901112,12994.759924149992,90.56221698000445,53402.73062472001 2024-05-05,09:25:14.000,126,11076291,13365,0,1714901113,12994.50394437,90.45648002999951,53402.82844440001 2024-05-05,09:25:15.000,126,11076284,13765,0,1714901114,12994.086293149994,90.37893959999928,53402.89132848 2024-05-05,09:25:16.000,126,11076277,13445,0,1714901115,12993.668641930002,90.2943500399997,53402.91927696 2024-05-05,09:25:17.000,126,11076311,13445,0,1714901116,12993.358771669991,90.2943500399997,53402.884341360004 2024-05-05,09:25:18.000,126,11076260,13485,0,1714901117,12993.2442544,90.20271135000075,53402.92626408001 2024-05-05,09:25:19.000,126,11076323,13405,0,1714901118,12993.230781779996,90.10402353000245,53402.94023832 2024-05-05,09:25:20.000,126,11076344,13525,0,1714901119,12993.149946059995,90.01943397000286,53402.92626408001 2024-05-05,09:25:21.000,126,11076331,13365,0,1714901120,12992.988274619995,90.06877787999838,53402.94722544001 2024-05-05,09:25:22.000,126,11076293,13605,0,1714901121,12992.772712699989,90.11812179000117,53402.884341360004 2024-05-05,09:25:23.000,126,11076298,13245,0,1714901122,12992.543678159993,90.13222004999989,53402.91228984 2024-05-05,09:25:24.000,126,11076296,13525,0,1714901123,12992.388743030002,90.04058136000094,53402.85639288001 2024-05-05,09:25:25.000,126,11076295,13565,0,1714901124,12992.307907310002,89.85730398000305,53402.70966336001 2024-05-05,09:25:26.000,126,11076311,13605,0,1714901125,12992.280962069992,89.68812486000388,53402.68171488 2024-05-05,09:25:27.000,126,11076257,13245,0,1714901126,12992.328116240002,89.51189660999808,53402.53498536 2024-05-05,09:25:28.000,126,11076328,13325,0,1714901127,12992.382006719992,89.37091401000362,53402.44415280001 2024-05-05,09:25:29.000,126,11076340,13365,0,1714901128,12992.247280520001,89.32861923000019,53402.31838464 2024-05-05,09:25:30.000,126,11076305,13805,0,1714901129,12992.206862660001,89.20173489000445,53402.24152632 2024-05-05,09:25:31.000,126,11076289,13365,0,1714901130,12992.227071590001,89.00435925000056,53402.066848320006 2024-05-05,09:25:32.000,126,11076304,13805,0,1714901131,12992.328116240002,88.85632751999947,53401.93409304 2024-05-05,09:25:33.000,126,11076278,13605,0,1714901132,12992.382006719992,88.80698361000395,53401.815312 2024-05-05,09:25:34.000,126,11076307,13845,0,1714901133,12992.462842439993,88.7999344800046,53401.661595360005 2024-05-05,09:25:35.000,126,11076287,13085,0,1714901134,12992.408951960002,88.95501533999777,53401.542814320004 2024-05-05,09:25:36.000,126,11076317,13205,0,1714901135,12992.274225759997,89.0959979399995,53401.31223936 2024-05-05,09:25:37.000,126,11076278,13445,0,1714901136,12992.03845490999,89.2087840200038,53401.13057424001 2024-05-05,09:25:38.000,126,11076293,13565,0,1714901137,12991.809420369995,89.27927532000467,53400.990831840005 2024-05-05,09:25:39.000,126,11076319,13605,0,1714901138,12991.75552988999,89.27927532000467,53400.79519248001 2024-05-05,09:25:40.000,126,11076321,13245,0,1714901139,12991.890256089995,89.27927532000467,53400.64147584 2024-05-05,09:25:41.000,126,11076272,13365,0,1714901140,12992.307907310002,89.28632445000403,53400.487759200005 2024-05-05,09:25:42.000,126,11076277,13645,0,1714901141,12992.759240079999,89.29337358000339,53400.26417136001 2024-05-05,09:25:43.000,126,11076277,13285,0,1714901142,12993.25772701999,89.27927532000467,53400.24321000001 2024-05-05,09:25:44.000,126,11076273,13365,0,1714901143,12993.655169309997,89.26517705999868,53400.12442896001 2024-05-05,09:25:45.000,126,11076320,13405,0,1714901144,12993.965039569994,89.37091401000362,53399.97769944001 2024-05-05,09:25:46.000,126,11076269,13525,0,1714901145,12994.19407410999,89.46960183000192,53399.91481536 2024-05-05,09:25:47.000,126,11076280,13245,0,1714901146,12994.288382449995,89.51189660999808,53399.83795704001 2024-05-05,09:25:48.000,126,11076315,13845,0,1714901147,12994.22101935,89.51894574000471,53399.78206008 2024-05-05,09:25:49.000,126,11076240,13445,0,1714901148,12994.106502079994,89.64583008000045,53399.69122752001 2024-05-05,09:25:50.000,126,11076303,13645,0,1714901149,12994.1199747,89.81500919999962,53399.59340784001 2024-05-05,09:25:51.000,126,11076270,13445,0,1714901150,12994.26143721,89.948942670002,53399.53751088 2024-05-05,09:25:52.000,126,11076262,13525,0,1714901151,12994.517416989991,90.07582700999774,53399.481613920005 2024-05-05,09:25:53.000,126,11076277,13365,0,1714901152,12994.739715219992,90.18861309000204,53399.40475560001 2024-05-05,09:25:54.000,126,11076265,13925,0,1714901153,12994.948540830002,90.35779221000121,53399.4396912 2024-05-05,09:25:55.000,126,11076274,13485,0,1714901154,12995.150630129989,90.55516784999782,53399.42571696001 2024-05-05,09:25:56.000,126,11076278,13685,0,1714901155,12995.39313728999,90.61861001999932,53399.35584576001 2024-05-05,09:25:57.000,126,11076270,13445,0,1714901156,12995.548072419995,90.63270827999804,53399.36982 2024-05-05,09:25:58.000,126,11076258,13405,0,1714901157,12995.66258969,90.63270827999804,53399.4396912 2024-05-05,09:25:59.000,126,11076299,13405,0,1714901158,12995.750161719996,90.70319957999891,53399.47462680001 2024-05-05,09:26:00.000,126,11076285,13445,0,1714901159,12995.857942679992,90.94286999999895,53399.47462680001 2024-05-05,09:26:01.000,126,11076283,13125,0,1714901160,12995.891624229997,91.26712997999857,53399.57244648001 2024-05-05,09:26:02.000,126,11076289,13805,0,1714901161,12995.851206369996,91.61958648000291,53399.57244648001 2024-05-05,09:26:03.000,126,11076253,13365,0,1714901162,12995.884887920001,91.82401124999888,53399.58642072 2024-05-05,09:26:04.000,126,11076283,13245,0,1714901163,12995.952251019997,92.0143377600034,53399.72616312 2024-05-05,09:26:05.000,126,11076267,13245,0,1714901164,12996.161076629993,92.09187819000363,53399.78206008 2024-05-05,09:26:06.000,126,11076281,13165,0,1714901165,12996.444001649994,92.09187819000363,53399.87289264 2024-05-05,09:26:07.000,126,11076226,13405,0,1714901166,12996.63935464,92.08482906000427,53399.984686560005 2024-05-05,09:26:08.000,126,11076229,13285,0,1714901167,12996.726926669995,92.13417296999978,53400.08949336 2024-05-05,09:26:09.000,126,11076284,13565,0,1714901168,12996.787553459995,92.24695905000408,53400.23622288 2024-05-05,09:26:10.000,126,11076282,13765,0,1714901169,12996.77408083999,92.46548207999876,53400.36199104001 2024-05-05,09:26:11.000,126,11076261,13405,0,1714901170,12996.76060822,92.55712076999771,53400.49474632 2024-05-05,09:26:12.000,126,11076274,13205,0,1714901171,12996.726926669995,92.56416990000434,53400.606540240005 2024-05-05,09:26:13.000,126,11076260,13765,0,1714901172,12996.61914571,92.5077768600022,53400.76025688 2024-05-05,09:26:14.000,126,11076276,13485,0,1714901173,12996.497892129999,92.38794164999854,53400.88602504001 2024-05-05,09:26:15.000,126,11076274,13445,0,1714901174,12996.322748069993,92.40203991000453,53400.99781896 2024-05-05,09:26:16.000,126,11076272,13205,0,1714901175,12996.127395080002,92.4584329499994,53401.109612880005 2024-05-05,09:26:17.000,126,11076282,13605,0,1714901176,12996.033086739997,92.45138382000005,53401.277303760005 2024-05-05,09:26:18.000,126,11076309,13445,0,1714901177,12995.972459949997,92.30335208999895,53401.396084800006 2024-05-05,09:26:19.000,126,11076286,13365,0,1714901178,12995.932042089997,92.09892732000299,53401.52185296 2024-05-05,09:26:20.000,126,11076352,13645,0,1714901179,12995.965723640002,91.95794472000125,53401.68954384 2024-05-05,09:26:21.000,126,11076304,13125,0,1714901180,12996.039823049992,91.77466734000336,53401.80832488 2024-05-05,09:26:22.000,126,11076320,13685,0,1714901181,12996.080240909992,91.64778300000035,53401.948067280005 2024-05-05,09:26:23.000,126,11076261,13245,0,1714901182,12995.999405189992,91.56319344000076,53402.01793848001 2024-05-05,09:26:24.000,126,11076250,13245,0,1714901183,12995.945514710002,91.49975126999925,53402.24851344 2024-05-05,09:26:25.000,126,11076300,13445,0,1714901184,12995.756898029991,91.47155475000181,53402.30441040001 2024-05-05,09:26:26.000,126,11076329,13325,0,1714901185,12995.56154504,91.40106345000095,53402.402230080006 2024-05-05,09:26:27.000,126,11076246,13485,0,1714901186,12995.31230156999,91.28827737000393,53402.514024 2024-05-05,09:26:28.000,126,11076230,13245,0,1714901187,12995.177575369999,91.10499998999876,53402.62581792 2024-05-05,09:26:29.000,126,11076252,13405,0,1714901188,12995.123684889993,90.9992630400011,53402.667740640005 2024-05-05,09:26:30.000,126,11076272,13325,0,1714901189,12995.123684889993,90.86532956999872,53402.716650480004 2024-05-05,09:26:31.000,126,11076226,13405,0,1714901190,12995.224729539994,90.81598566000321,53402.82844440001 2024-05-05,09:26:32.000,126,11076235,13325,0,1714901191,12995.35945574,90.83713305000128,53402.9681868 2024-05-05,09:26:33.000,126,11076254,13085,0,1714901192,12995.47397300999,90.84418218000064,53402.91228984 2024-05-05,09:26:34.000,126,11076328,13445,0,1714901193,12995.66258969,90.80893653000385,53403.02408376001 2024-05-05,09:26:35.000,126,11076303,13165,0,1714901194,12995.864678990001,90.63975741000468,53403.170813280005 2024-05-05,09:26:36.000,126,11076277,13565,0,1714901195,12995.985932570002,90.52697133000038,53403.22671024 2024-05-05,09:26:37.000,126,11076252,13565,0,1714901196,12996.012877809997,90.36484134000057,53403.3175428 2024-05-05,09:26:38.000,126,11076276,13725,0,1714901197,12995.965723640002,90.30139916999906,53403.387414000004 2024-05-05,09:26:39.000,126,11076279,13605,0,1714901198,12995.851206369996,90.28730091000034,53403.408375360006 2024-05-05,09:26:40.000,126,11076272,13045,0,1714901199,12995.817524819991,90.2943500399997,53403.4223496 2024-05-05,09:26:41.000,126,11076270,13525,0,1714901200,12995.810788509996,90.30844829999842,53403.40138824001 2024-05-05,09:26:42.000,126,11076284,13525,0,1714901201,12995.871415299996,90.26615352000226,53403.46427232 2024-05-05,09:26:43.000,126,11076254,13325,0,1714901202,12995.898360539992,90.17451483000332,53403.45029808001 2024-05-05,09:26:44.000,126,11076301,13325,0,1714901203,12995.938778399992,90.07582700999774,53403.48523368 2024-05-05,09:26:45.000,126,11076264,13445,0,1714901204,12995.999405189992,90.04058136000094,53403.506195040005 2024-05-05,09:26:46.000,126,11076239,13245,0,1714901205,12995.972459949997,90.05467961999966,53403.52016928 2024-05-05,09:26:47.000,126,11076270,13485,0,1714901206,12996.019614119992,90.03353223000158,53403.47125944 2024-05-05,09:26:48.000,126,11076292,13845,0,1714901207,12996.006141500002,90.02648310000222,53403.436323840004 2024-05-05,09:26:49.000,126,11076243,13605,0,1714901208,12995.999405189992,90.07582700999774,53403.4223496 2024-05-05,09:26:50.000,126,11076243,13485,0,1714901209,12996.033086739997,90.03353223000158,53403.31055568001 2024-05-05,09:26:51.000,126,11076241,13205,0,1714901210,12996.066768290002,89.948942670002,53403.31055568001 2024-05-05,09:26:52.000,126,11076266,13365,0,1714901211,12996.194758179998,89.85730398000305,53403.2476716 2024-05-05,09:26:53.000,126,11076255,13285,0,1714901212,12996.47094688999,89.87140224000177,53403.170813280005 2024-05-05,09:26:54.000,126,11076271,13245,0,1714901213,12996.53830999,89.88550050000049,53403.11491632001 2024-05-05,09:26:55.000,126,11076261,13485,0,1714901214,12996.57199153999,89.89959875999921,53403.03107088 2024-05-05,09:26:56.000,126,11076219,13405,0,1714901215,12996.49115581999,89.87140224000177,53402.9681868 2024-05-05,09:26:57.000,126,11076277,13525,0,1714901216,12996.437265339999,89.89254962999985,53402.87735424001 2024-05-05,09:26:58.000,126,11076281,13445,0,1714901217,12996.55178260999,89.99828658000479,53402.835431520005 2024-05-05,09:26:59.000,126,11076290,13525,0,1714901218,12996.69324511999,90.1604165700046,53402.75158608 2024-05-05,09:27:00.000,126,11076229,13245,0,1714901219,12996.69998143,90.40008699000464,53402.74459896 2024-05-05,09:27:01.000,126,11076284,13325,0,1714901220,12996.625882019995,90.66090480000275,53402.60485656 2024-05-05,09:27:02.000,126,11076249,13165,0,1714901221,12996.49115581999,90.88647696000407,53402.57690808 2024-05-05,09:27:03.000,126,11076255,13365,0,1714901222,12996.369902239989,91.04155782000453,53402.48607552 2024-05-05,09:27:04.000,126,11076267,13085,0,1714901223,12996.302539139993,91.06975434000196,53402.44415280001 2024-05-05,09:27:05.000,126,11076269,13165,0,1714901224,12996.268857589988,91.11204911999812,53402.32537176001 2024-05-05,09:27:06.000,126,11076227,13325,0,1714901225,12996.275593899998,91.1966386799977,53402.31139752 2024-05-05,09:27:07.000,126,11076263,13325,0,1714901226,12996.336220689998,91.28827737000393,53402.25550056001 2024-05-05,09:27:08.000,126,11076266,13285,0,1714901227,12996.342956999993,91.37991606000287,53402.20659072001 2024-05-05,09:27:09.000,126,11076238,13645,0,1714901228,12996.322748069993,91.49270213999989,53402.18562936001 2024-05-05,09:27:10.000,126,11076270,13205,0,1714901229,12996.275593899998,91.53499692000332,53402.1297324 2024-05-05,09:27:11.000,126,11076283,13405,0,1714901230,12996.268857589988,91.61958648000291,53402.08082256 2024-05-05,09:27:12.000,126,11076280,13765,0,1714901231,12996.201494489993,91.74647081999865,53402.0249256 2024-05-05,09:27:13.000,126,11076274,13405,0,1714901232,12996.161076629993,91.85220777000359,53401.97601576 2024-05-05,09:27:14.000,126,11076298,13285,0,1714901233,12996.066768290002,91.98614123999869,53401.90614456 2024-05-05,09:27:15.000,126,11076264,13605,0,1714901234,12996.012877809997,92.20466427000065,53401.93409304 2024-05-05,09:27:16.000,126,11076301,13525,0,1714901235,12996.026350430002,92.40203991000453,53401.85723472 2024-05-05,09:27:17.000,126,11076255,13445,0,1714901236,12996.100449839993,92.56416990000434,53401.878196080004 2024-05-05,09:27:18.000,126,11076239,13605,0,1714901237,12996.255384969998,92.59941555000114,53401.878196080004 2024-05-05,09:27:19.000,126,11076270,13485,0,1714901238,12996.390111169989,92.55007163999835,53401.89217032001 2024-05-05,09:27:20.000,126,11076243,13445,0,1714901239,12996.464210579994,92.61351380999986,53401.927105920004 2024-05-05,09:27:21.000,126,11076251,13405,0,1714901240,12996.430529029989,92.83203684000182,53402.00396424 2024-05-05,09:27:22.000,126,11076255,13685,0,1714901241,12996.201494489993,93.04351074000442,53401.97601576 2024-05-05,09:27:23.000,126,11076184,13245,0,1714901242,12996.006141500002,93.10695290999865,53402.01793848001 2024-05-05,09:27:24.000,126,11076249,13925,0,1714901243,12995.830997439996,93.00826509000035,53401.97601576 2024-05-05,09:27:25.000,126,11076303,13565,0,1714901244,12995.824261130001,92.94482291999884,53402.115758160005 2024-05-05,09:27:26.000,126,11076205,13605,0,1714901245,12995.905096850001,92.92367553000076,53402.15768088001 2024-05-05,09:27:27.000,126,11076266,13405,0,1714901246,12995.979196259992,93.01531421999971,53402.164668000005 2024-05-05,09:27:28.000,126,11076225,13245,0,1714901247,12996.039823049992,93.14219856000273,53402.20659072001 2024-05-05,09:27:29.000,126,11076261,13445,0,1714901248,12996.019614119992,93.22678812000231,53402.2694748 2024-05-05,09:27:30.000,126,11076291,13365,0,1714901249,12995.985932570002,93.2620337699991,53402.31139752 2024-05-05,09:27:31.000,126,11076290,13845,0,1714901250,12995.979196259992,93.3113776800019,53402.30441040001 2024-05-05,09:27:32.000,126,11076268,13285,0,1714901251,12995.965723640002,93.32547594000062,53402.35332024001 2024-05-05,09:27:33.000,126,11076284,13205,0,1714901252,12995.958987329992,93.28318116000446,53402.48607552 2024-05-05,09:27:34.000,126,11076273,13205,0,1714901253,12995.729952789996,93.22678812000231,53402.548959600004 2024-05-05,09:27:35.000,126,11076257,13325,0,1714901254,12995.46050039,93.12810030000401,53402.54197248001 2024-05-05,09:27:36.000,126,11076269,13765,0,1714901255,12995.258411089999,93.00121596000099,53402.5838952 2024-05-05,09:27:37.000,126,11076251,13485,0,1714901256,12995.191047989989,92.87433161999797,53402.618830800006 2024-05-05,09:27:38.000,126,11076232,13445,0,1714901257,12995.191047989989,92.7544964100016,53402.64677928 2024-05-05,09:27:39.000,126,11076212,13285,0,1714901258,12995.238202159999,92.64875946000393,53402.68870200001 2024-05-05,09:27:40.000,126,11076234,13605,0,1714901259,12995.184311679994,92.4584329499994,53402.737611840006 2024-05-05,09:27:41.000,126,11076263,13765,0,1714901260,12994.962013449993,92.28925383000023,53402.786521680006 2024-05-05,09:27:42.000,126,11076264,13405,0,1714901261,12994.746451530002,92.17646775000321,53402.77254744 2024-05-05,09:27:43.000,126,11076269,13445,0,1714901262,12994.665615810001,92.09187819000363,53402.82145728 2024-05-05,09:27:44.000,126,11076237,13365,0,1714901263,12994.712769979997,92.02138689000276,53402.80049592 2024-05-05,09:27:45.000,126,11076300,13565,0,1714901264,12994.732978909997,91.95794472000125,53402.84940576 2024-05-05,09:27:46.000,126,11076241,13845,0,1714901265,12994.672352119997,91.87335516000167,53402.87036712 2024-05-05,09:27:47.000,126,11076242,13285,0,1714901266,12994.591516399996,91.71827430000121,53402.89831560001 2024-05-05,09:27:48.000,126,11076227,13245,0,1714901267,12994.41637233999,91.57729169999948,53402.91927696 2024-05-05,09:27:49.000,126,11076286,13565,0,1714901268,12994.14018363,91.37991606000287,53402.94722544001 2024-05-05,09:27:50.000,126,11076262,13365,0,1714901269,12993.749477650003,91.21778607000306,53402.84940576 2024-05-05,09:27:51.000,126,11076269,13205,0,1714901270,12993.392453219996,91.0979508599994,53402.84940576 2024-05-05,09:27:52.000,126,11076266,13125,0,1714901271,12993.06237403,90.92877174000023,53402.82844440001 2024-05-05,09:27:53.000,126,11076294,13285,0,1714901272,12992.718822219998,90.70319957999891,53402.77254744 2024-05-05,09:27:54.000,126,11076212,13285,0,1714901273,12992.355061479997,90.36484134000057,53402.716650480004 2024-05-05,09:27:55.000,126,11076214,13365,0,1714901274,12992.166444800001,90.11107266000181,53402.68171488 2024-05-05,09:27:56.000,126,11076277,13285,0,1714901275,12992.10581801,89.96304093000072,53402.597869440004 2024-05-05,09:27:57.000,126,11076222,13285,0,1714901276,12992.04519122,89.82205832999898,53402.500049760005 2024-05-05,09:27:58.000,126,11076283,13285,0,1714901277,12991.971091809995,89.70927225000196,53402.46511416 2024-05-05,09:27:59.000,126,11076236,13125,0,1714901278,12991.78247513,89.61058443000366,53402.34633312 2024-05-05,09:28:00.000,126,11076261,13125,0,1714901279,12991.708375719994,89.43435617999785,53402.27646192001 2024-05-05,09:28:01.000,126,11076217,13165,0,1714901280,12991.688166789994,89.26517705999868,53402.18562936001 2024-05-05,09:28:02.000,126,11076256,13285,0,1714901281,12991.72184834,89.032555769998,53402.05287408 2024-05-05,09:28:03.000,126,11076252,13365,0,1714901282,12991.81615667999,88.88452404000418,53401.96204152 2024-05-05,09:28:04.000,126,11076241,13205,0,1714901283,12991.79594774999,88.84222926000075,53401.878196080004 2024-05-05,09:28:05.000,126,11076329,13445,0,1714901284,12991.728584649994,88.91976969000098,53401.76640216 2024-05-05,09:28:06.000,126,11076318,13205,0,1714901285,12991.69490309999,89.02550663999864,53401.70351808001 2024-05-05,09:28:07.000,126,11076263,13365,0,1714901286,12991.641012619999,89.0959979399995,53401.54980144 2024-05-05,09:28:08.000,126,11076213,13445,0,1714901287,12991.748793579995,89.0959979399995,53401.444994640005 2024-05-05,09:28:09.000,126,11076230,13245,0,1714901288,12991.910465019995,89.02550663999864,53401.3611492 2024-05-05,09:28:10.000,126,11076243,13485,0,1714901289,12992.12602694,88.9338679499997,53401.31223936 2024-05-05,09:28:11.000,126,11076287,13405,0,1714901290,12992.274225759997,88.89157317000354,53401.228393920006 2024-05-05,09:28:12.000,126,11076248,13405,0,1714901291,12992.469578750002,88.7999344800046,53401.14454848 2024-05-05,09:28:13.000,126,11076273,13205,0,1714901292,12992.725558529994,88.69419752999966,53401.12358712 2024-05-05,09:28:14.000,126,11076236,13125,0,1714901293,12992.93438413999,88.63780449000478,53401.14454848 2024-05-05,09:28:15.000,126,11076235,13365,0,1714901294,12993.15668236999,88.52501841000048,53401.07467728 2024-05-05,09:28:16.000,126,11076260,13365,0,1714901295,12993.358771669991,88.4756744999977,53401.109612880005 2024-05-05,09:28:17.000,126,11076263,13365,0,1714901296,12993.500234179992,88.43337972000154,53401.08865152 2024-05-05,09:28:18.000,126,11076262,13525,0,1714901297,12993.567597280002,88.51092015000177,53401.12358712 2024-05-05,09:28:19.000,126,11076255,13605,0,1714901298,12993.661905619992,88.6519027500035,53401.08865152 2024-05-05,09:28:20.000,126,11076263,13205,0,1714901299,12993.796631819998,88.77878708999924,53401.08865152 2024-05-05,09:28:21.000,126,11076254,13205,0,1714901300,12993.944830639994,88.79288534999796,53401.13057424001 2024-05-05,09:28:22.000,126,11076271,13565,0,1714901301,12994.1199747,88.7858362199986,53401.1166 2024-05-05,09:28:23.000,126,11076276,13205,0,1714901302,12994.227755659995,88.67305014000158,53401.15153560001 2024-05-05,09:28:24.000,126,11076295,13245,0,1714901303,12994.322064,88.57436232000327,53401.21441968 2024-05-05,09:28:25.000,126,11076256,13125,0,1714901304,12994.409636029995,88.62370622999879,53401.291278 2024-05-05,09:28:26.000,126,11076268,13685,0,1714901305,12994.42310865,88.76468883000052,53401.340187839996 2024-05-05,09:28:27.000,126,11076247,13405,0,1714901306,12994.322064,88.91976969000098,53401.41005904 2024-05-05,09:28:28.000,126,11076258,13565,0,1714901307,12994.27490982999,89.01845750999928,53401.45896888 2024-05-05,09:28:29.000,126,11076312,13445,0,1714901308,12994.247964589995,88.9338679499997,53401.45896888 2024-05-05,09:28:30.000,126,11076319,13045,0,1714901309,12994.17386517999,88.86337664999883,53401.51486584001 2024-05-05,09:28:31.000,126,11076263,13885,0,1714901310,12993.917885399998,88.80698361000395,53401.51486584001 2024-05-05,09:28:32.000,126,11076258,13085,0,1714901311,12993.655169309997,88.83518013000139,53401.5008916 2024-05-05,09:28:33.000,126,11076322,13565,0,1714901312,12993.446343700001,88.83518013000139,53401.50787872 2024-05-05,09:28:34.000,126,11076270,13405,0,1714901313,12993.365507980001,88.94091707999905,53401.52884008 2024-05-05,09:28:35.000,126,11076302,13325,0,1714901314,12993.446343700001,89.032555769998,53401.52185296 2024-05-05,09:28:36.000,126,11076269,13445,0,1714901315,12993.621487759992,89.08894881000015,53401.45198176 2024-05-05,09:28:37.000,126,11076269,13405,0,1714901316,12993.850522299988,89.19468575999781,53401.493904480005 2024-05-05,09:28:38.000,126,11076300,13445,0,1714901317,12994.086293149994,89.27927532000467,53401.48691736001 2024-05-05,09:28:39.000,126,11076268,13325,0,1714901318,12994.34227293,89.39911053000105,53401.50787872 2024-05-05,09:28:40.000,126,11076238,13645,0,1714901319,12994.591516399996,89.65992833999917,53401.5707628 2024-05-05,09:28:41.000,126,11076289,13165,0,1714901320,12994.773396769997,89.94189354000264,53401.563775680006 2024-05-05,09:28:42.000,126,11076250,13565,0,1714901321,12994.948540830002,90.08287614000437,53401.63364688001 2024-05-05,09:28:43.000,126,11076292,13365,0,1714901322,12994.941804519993,90.13222004999989,53401.69653096 2024-05-05,09:28:44.000,126,11076223,13565,0,1714901323,12994.887914040002,90.15336743999796,53401.73845368 2024-05-05,09:28:45.000,126,11076266,13285,0,1714901324,12994.881177729992,90.35779221000121,53401.780376400005 2024-05-05,09:28:46.000,126,11076285,13245,0,1714901325,12994.860968799992,90.58336437000253,53401.80832488 2024-05-05,09:28:47.000,126,11076275,13765,0,1714901326,12994.847496180002,90.68205219000083,53401.84326048 2024-05-05,09:28:48.000,126,11076256,13605,0,1714901327,12994.881177729992,90.59746263000125,53401.91313168 2024-05-05,09:28:49.000,126,11076230,13645,0,1714901328,12995.015903929998,90.40008699000464,53401.96204152 2024-05-05,09:28:50.000,126,11076228,13245,0,1714901329,12995.110212269989,90.27320265000162,53402.01793848001 2024-05-05,09:28:51.000,126,11076251,13485,0,1714901330,12995.170839059989,90.33664482000313,53402.13671952001 2024-05-05,09:28:52.000,126,11076226,13405,0,1714901331,12995.217993229999,90.47762742000486,53402.1297324 2024-05-05,09:28:53.000,126,11076246,13525,0,1714901332,12995.319037879999,90.6538556700034,53402.22056496 2024-05-05,09:28:54.000,126,11076224,13365,0,1714901333,12995.39313728999,90.70319957999891,53402.29043616 2024-05-05,09:28:55.000,126,11076233,13325,0,1714901334,12995.345983119994,90.74549436000234,53402.34633312 2024-05-05,09:28:56.000,126,11076243,13405,0,1714901335,12995.25167477999,90.79483826999785,53402.4092172 2024-05-05,09:28:57.000,126,11076278,13405,0,1714901336,12995.063058099993,90.66090480000275,53402.49306264001 2024-05-05,09:28:58.000,126,11076277,13405,0,1714901337,12994.901386659993,90.46352915999887,53402.597869440004 2024-05-05,09:28:59.000,126,11076252,13245,0,1714901338,12994.732978909997,90.28025178000098,53402.70267624 2024-05-05,09:29:00.000,126,11076247,13445,0,1714901339,12994.5241533,90.12517092000053,53402.70966336001 2024-05-05,09:29:01.000,126,11076219,13605,0,1714901340,12994.349009239995,90.0476304900003,53402.84241864 2024-05-05,09:29:02.000,126,11076288,13565,0,1714901341,12994.29511875999,89.97713918999943,53402.86338 2024-05-05,09:29:03.000,126,11076237,12965,0,1714901342,12994.227755659995,89.8361565899977,53402.91228984 2024-05-05,09:29:04.000,126,11076249,13485,0,1714901343,12994.1199747,89.63173182000173,53403.01010952 2024-05-05,09:29:05.000,126,11076278,13765,0,1714901344,12993.870731229988,89.41320878999977,53403.08696784 2024-05-05,09:29:06.000,126,11076246,13405,0,1714901345,12993.574333589997,89.11714533000486,53403.11491632001 2024-05-05,09:29:07.000,126,11076256,13485,0,1714901346,12993.23751808999,88.86337664999883,53403.12889056 2024-05-05,09:29:08.000,126,11076248,13325,0,1714901347,12992.698613289998,88.6871484000003,53403.121903440006 2024-05-05,09:29:09.000,126,11076229,13405,0,1714901348,12992.139499559991,88.46157623999898,53403.14286480001 2024-05-05,09:29:10.000,126,11076268,13405,0,1714901349,12991.587122139994,88.27124973000173,53403.15683904 2024-05-05,09:29:11.000,126,11076259,13285,0,1714901350,12991.115580439997,88.10911974000192,53403.13587768 2024-05-05,09:29:12.000,126,11076275,13405,0,1714901351,12990.62382981,87.89059670999995,53403.072993600006 2024-05-05,09:29:13.000,126,11076273,13285,0,1714901352,12990.138815489998,87.67912281000463,53403.038058 2024-05-05,09:29:14.000,126,11076270,13565,0,1714901353,12989.855890469997,87.51699282000482,53403.003122400005 2024-05-05,09:29:15.000,126,11076237,13445,0,1714901354,12989.700955339991,87.43945239000459,53402.89831560001 2024-05-05,09:29:16.000,126,11076265,13205,0,1714901355,12989.714427959996,87.36896109000372,53402.84241864 2024-05-05,09:29:17.000,126,11076263,13685,0,1714901356,12989.862626779992,87.37601022000308,53402.786521680006 2024-05-05,09:29:18.000,126,11076305,13765,0,1714901357,12990.037770839997,87.44650152000395,53402.765560320004 2024-05-05,09:29:19.000,126,11076269,13085,0,1714901358,12990.246596449993,87.58043498999905,53402.68171488 2024-05-05,09:29:20.000,126,11076256,13445,0,1714901359,12990.307223239994,87.74961410999822,53402.6537664 2024-05-05,09:29:21.000,126,11076190,13405,0,1714901360,12990.179233349998,87.81305627999973,53402.5838952 2024-05-05,09:29:22.000,126,11076286,13365,0,1714901361,12990.004089289992,87.89059670999995,53402.60485656 2024-05-05,09:29:23.000,126,11076297,14005,0,1714901362,12989.808736300001,88.02453018000233,53402.53498536 2024-05-05,09:29:24.000,126,11076280,13285,0,1714901363,12989.62011961999,88.05977582999913,53402.44415280001 2024-05-05,09:29:25.000,126,11076240,13605,0,1714901364,12989.44497556,88.00338279000425,53402.27646192001 2024-05-05,09:29:26.000,126,11076282,13525,0,1714901365,12989.39782138999,87.89059670999995,53402.29043616 2024-05-05,09:29:27.000,126,11076315,13325,0,1714901366,12989.29677673999,87.91879323000467,53402.164668000005 2024-05-05,09:29:28.000,126,11076308,13365,0,1714901367,12989.034060649989,87.89764583999931,53402.03191272 2024-05-05,09:29:29.000,126,11076245,13325,0,1714901368,12988.953224929988,87.91879323000467,53401.90614456 2024-05-05,09:29:30.000,126,11076219,13365,0,1714901369,12989.054269579989,88.13731625999935,53401.79435064 2024-05-05,09:29:31.000,126,11076259,13285,0,1714901370,12989.36413984,88.4404288500009,53401.68255672001 2024-05-05,09:29:32.000,126,11076215,13765,0,1714901371,12989.707691650001,88.59550971000135,53401.5707628 2024-05-05,09:29:33.000,126,11076260,13325,0,1714901372,12990.044507149993,88.74354144000245,53401.50787872 2024-05-05,09:29:34.000,126,11076244,13605,0,1714901373,12990.381322649999,88.88452404000418,53401.45198176 2024-05-05,09:29:35.000,126,11076284,13565,0,1714901374,12990.74508339,89.18763662999845,53401.40307192 2024-05-05,09:29:36.000,126,11076271,13485,0,1714901375,12990.967381620001,89.52599487000407,53401.375123440004 2024-05-05,09:29:37.000,126,11076251,13925,0,1714901376,12991.115580439997,89.68812486000388,53401.36813632001 2024-05-05,09:29:38.000,126,11076231,13405,0,1714901377,12991.209888780002,89.78681268000219,53401.30525224 2024-05-05,09:29:39.000,126,11076242,13365,0,1714901378,12991.459132249998,89.82910745999834,53401.2563424 2024-05-05,09:29:40.000,126,11076274,13485,0,1714901379,12991.829629299995,89.82205832999898,53401.23538104 2024-05-05,09:29:41.000,126,11076271,13405,0,1714901380,12992.173181109996,89.88550050000049,53401.20044544001 2024-05-05,09:29:42.000,126,11076256,13405,0,1714901381,12992.550414470003,89.96304093000072,53401.228393920006 2024-05-05,09:29:43.000,126,11076247,13325,0,1714901382,12992.98153831,90.08992527000373,53401.16550984 2024-05-05,09:29:44.000,126,11076232,13245,0,1714901383,12993.446343700001,90.24500613000419,53401.24935528001 2024-05-05,09:29:45.000,126,11076258,13725,0,1714901384,12993.850522299988,90.40008699000464,53401.228393920006 2024-05-05,09:29:46.000,126,11076259,13565,0,1714901385,12994.22101935,90.5410695899991,53401.228393920006 2024-05-05,09:29:47.000,126,11076318,13765,0,1714901386,12994.604989020001,90.73139610000362,53401.27031664001 2024-05-05,09:29:48.000,126,11076305,13685,0,1714901387,12994.941804519993,90.7877891399985,53401.277303760005 2024-05-05,09:29:49.000,126,11076266,13485,0,1714901388,12995.298828949999,90.85828043999936,53401.38211056 2024-05-05,09:29:50.000,126,11076245,13845,0,1714901389,12995.70300755,90.97106652000366,53401.4310204 2024-05-05,09:29:51.000,126,11076284,13325,0,1714901390,12996.053295669997,91.0627052100026,53401.46595600001 2024-05-05,09:29:52.000,126,11076250,13525,0,1714901391,12996.275593899998,91.27417910999793,53401.60569840001 2024-05-05,09:29:53.000,126,11076262,13765,0,1714901392,12996.53157367999,91.58434082999884,53401.70351808001 2024-05-05,09:29:54.000,126,11076273,13325,0,1714901393,12996.71345404999,91.85220777000359,53401.815312 2024-05-05,09:29:55.000,126,11076281,13365,0,1714901394,12996.86165287,92.1482712299985,53401.927105920004 2024-05-05,09:29:56.000,126,11076254,13725,0,1714901395,12996.969433829996,92.3244994800043,53402.094796800004 2024-05-05,09:29:57.000,126,11076278,13645,0,1714901396,12997.043533240001,92.33859774000302,53402.164668000005 2024-05-05,09:29:58.000,126,11076303,13445,0,1714901397,12997.090687409996,92.38794164999854,53402.283449040006 2024-05-05,09:29:59.000,126,11076272,13365,0,1714901398,12997.090687409996,92.47958034000476,53402.37428160001 2024-05-05,09:30:00.000,126,11076251,13725,0,1714901399,12996.98290645,92.5077768600022,53402.59088232001 2024-05-05,09:30:01.000,126,11076262,13565,0,1714901400,12996.929015969996,92.46548207999876,53402.69568912 2024-05-05,09:30:02.000,126,11076293,13405,0,1714901401,12996.915543349991,92.38089251999918,53402.86338 2024-05-05,09:30:03.000,126,11076267,13565,0,1714901402,12996.996379069991,92.30335208999895,53402.96119968 2024-05-05,09:30:04.000,126,11076290,13605,0,1714901403,12997.124368960001,92.14122209999914,53403.15683904 2024-05-05,09:30:05.000,126,11076246,13605,0,1714901404,12997.083951100001,92.02843602000212,53403.32452992 2024-05-05,09:30:06.000,126,11076280,13485,0,1714901405,12996.996379069991,92.0495834100002,53403.4922208 2024-05-05,09:30:07.000,126,11076291,13565,0,1714901406,12996.73366297999,92.0143377600034,53403.61798896001 2024-05-05,09:30:08.000,126,11076300,13525,0,1714901407,12996.302539139993,91.88745342000038,53403.79965408 2024-05-05,09:30:09.000,126,11076275,13285,0,1714901408,12995.790579579996,91.5913899599982,53403.91843512 2024-05-05,09:30:10.000,126,11076309,13245,0,1714901409,12995.33251049999,91.23188433000178,53404.03721616 2024-05-05,09:30:11.000,126,11076279,13605,0,1714901410,12994.739715219992,90.89352609000343,53404.1559972 2024-05-05,09:30:12.000,126,11076302,13325,0,1714901411,12993.998721119999,90.7172978400049,53404.246829760006 2024-05-05,09:30:13.000,126,11076317,13805,0,1714901412,12993.21730915999,90.61156088999996,53404.414520640006 2024-05-05,09:30:14.000,126,11076258,13605,0,1714901413,12992.355061479997,90.55516784999782,53404.42849488 2024-05-05,09:30:15.000,126,11076271,13365,0,1714901414,12991.324406049993,90.35779221000121,53404.49836608 2024-05-05,09:30:16.000,126,11076317,13605,0,1714901415,12990.226387519993,89.99828658000479,53404.49137896 2024-05-05,09:30:17.000,126,11076323,13765,0,1714901416,12989.222677329999,89.54714226000215,53404.44945624 2024-05-05,09:30:18.000,126,11076320,13525,0,1714901417,12988.232439759995,88.9338679499997,53404.45644336001 2024-05-05,09:30:19.000,126,11076258,13525,0,1714901418,12987.430818870002,88.31354450999788,53404.40753352001 2024-05-05,09:30:20.000,126,11076296,13605,0,1714901419,12986.608989049993,87.69322107000335,53404.30971384 2024-05-05,09:30:21.000,126,11076324,13405,0,1714901420,12985.88146756999,87.18568370999856,53404.20490704 2024-05-05,09:30:22.000,126,11076256,13445,0,1714901421,12985.275199670003,86.84027634000086,53404.058177520004 2024-05-05,09:30:23.000,126,11076297,13485,0,1714901422,12984.66893177,86.57240940000338,53403.911448000006 2024-05-05,09:30:24.000,126,11076243,13485,0,1714901423,12983.954882910002,86.42437767000229,53403.722795760004 2024-05-05,09:30:25.000,126,11076219,13245,0,1714901424,12983.24757036,86.29749332999927,53403.53414352 2024-05-05,09:30:26.000,126,11076268,13285,0,1714901425,12982.701929249997,86.08601943000394,53403.25465872 2024-05-05,09:30:27.000,126,11076285,13805,0,1714901426,12982.344904819991,86.05077377999987,53403.03107088 2024-05-05,09:30:28.000,126,11076266,13805,0,1714901427,12982.12260658999,85.96618422000029,53402.737611840006 2024-05-05,09:30:29.000,126,11076249,13725,0,1714901428,12982.04177086999,85.8815946600007,53402.52101112001 2024-05-05,09:30:30.000,126,11076273,13205,0,1714901429,12981.90030835999,85.86044727000262,53402.24851344 2024-05-05,09:30:31.000,126,11076254,13525,0,1714901430,12981.765582159998,85.97323334999965,53401.948067280005 2024-05-05,09:30:32.000,126,11076251,13405,0,1714901431,12981.624119649998,86.06487203999859,53401.61967264 2024-05-05,09:30:33.000,126,11076297,13485,0,1714901432,12981.597174410002,86.08601943000394,53401.340187839996 2024-05-05,09:30:34.000,126,11076265,13445,0,1714901433,12981.785791089998,86.05077377999987,53401.09563864 2024-05-05,09:30:35.000,126,11076243,13325,0,1714901434,12982.10239765999,86.07192116999795,53400.75326976 2024-05-05,09:30:36.000,126,11076230,13245,0,1714901435,12982.425740539991,86.24814942000376,53400.58557888 2024-05-05,09:30:37.000,126,11076244,13405,0,1714901436,12982.749083419993,86.45257418999972,53400.31308120001 2024-05-05,09:30:38.000,126,11076210,13645,0,1714901437,12983.058953679989,86.65699896000297,53400.103467600005 2024-05-05,09:30:39.000,126,11076249,13445,0,1714901438,12983.456395969995,86.73453939000319,53399.94276384 2024-05-05,09:30:40.000,126,11076254,13525,0,1714901439,12984.062663869998,86.72044113000447,53399.79603432 2024-05-05,09:30:41.000,126,11076269,13485,0,1714901440,12984.850812140001,86.84732547000021,53399.63533056 2024-05-05,09:30:42.000,126,11076240,13525,0,1714901441,12985.753477679995,87.03765198000474,53399.55847224 2024-05-05,09:30:43.000,126,11076238,13605,0,1714901442,12986.743715249999,87.25617500999942,53399.481613920005 2024-05-05,09:30:44.000,126,11076250,13525,0,1714901443,12987.579017689997,87.43240325999795,53399.47462680001 2024-05-05,09:30:45.000,126,11076237,13405,0,1714901444,12988.27959392999,87.52404195000418,53399.39078136 2024-05-05,09:30:46.000,126,11076269,13765,0,1714901445,12988.737663009997,87.58043498999905,53399.36982 2024-05-05,09:30:47.000,126,11076271,13405,0,1714901446,12989.17552315999,87.61568064000312,53399.30693592001 2024-05-05,09:30:48.000,126,11076271,13925,0,1714901447,12989.55949282999,87.71436846000142,53399.25802608001 2024-05-05,09:30:49.000,126,11076262,13645,0,1714901448,12989.862626779992,87.92584236000403,53399.20212912 2024-05-05,09:30:50.000,126,11076231,13605,0,1714901449,12990.037770839997,88.16551278000406,53399.18116776 2024-05-05,09:30:51.000,126,11076238,13485,0,1714901450,12990.260069069998,88.41223233000346,53399.17418064 2024-05-05,09:30:52.000,126,11076306,13685,0,1714901451,12990.60362088,88.53206753999984,53399.1252708 2024-05-05,09:30:53.000,126,11076277,13525,0,1714901452,12991.034744719997,88.62370622999879,53399.25802608001 2024-05-05,09:30:54.000,126,11076281,13645,0,1714901453,12991.418714389998,88.79288534999796,53399.18815488001 2024-05-05,09:30:55.000,126,11076278,13485,0,1714901454,12991.728584649994,89.06075229000271,53399.23706472001 2024-05-05,09:30:56.000,126,11076263,13405,0,1714901455,12991.971091809995,89.34976661999826,53399.327897279996 2024-05-05,09:30:57.000,126,11076241,13645,0,1714901456,12992.422424579992,89.49779834999936,53399.39776848 2024-05-05,09:30:58.000,126,11076266,13965,0,1714901457,12993.109528199995,89.61058443000366,53399.57244648001 2024-05-05,09:30:59.000,126,11076270,13765,0,1714901458,12993.742741339993,89.76566529000411,53399.74712448 2024-05-05,09:31:00.000,126,11076297,13485,0,1714901459,12994.187337799995,89.92074615000456,53399.90782824001 2024-05-05,09:31:01.000,126,11076282,13845,0,1714901460,12994.43658126999,90.06877787999838,53400.08949336 2024-05-05,09:31:02.000,126,11076252,13405,0,1714901461,12994.604989020001,90.17451483000332,53400.31308120001 2024-05-05,09:31:03.000,126,11076262,13445,0,1714901462,12994.672352119997,90.35074308000185,53400.5226948 2024-05-05,09:31:04.000,126,11076287,13325,0,1714901463,12994.557834849991,90.56926611000381,53400.71833416001 2024-05-05,09:31:05.000,126,11076243,13285,0,1714901464,12994.36248186,90.70319957999891,53400.93493488001 2024-05-05,09:31:06.000,126,11076232,13645,0,1714901465,12994.099765769999,90.88647696000407,53401.15153560001 2024-05-05,09:31:07.000,126,11076317,13405,0,1714901466,12993.857258609998,91.11204911999812,53401.30525224 2024-05-05,09:31:08.000,126,11076274,13565,0,1714901467,12993.634960379997,91.33057215000008,53401.45896888 2024-05-05,09:31:09.000,126,11076238,13485,0,1714901468,12993.473288939997,91.54909518000204,53401.59871128 2024-05-05,09:31:10.000,126,11076267,13325,0,1714901469,12993.365507980001,91.79581473000144,53401.829286240005 2024-05-05,09:31:11.000,126,11076278,13525,0,1714901470,12993.22404547,91.97204297999997,53401.98300288 2024-05-05,09:31:12.000,126,11076257,13085,0,1714901471,12993.19710022999,92.07073079999827,53402.18562936001 2024-05-05,09:31:13.000,126,11076234,13525,0,1714901472,12993.06237403,92.19056601000193,53402.430178560004 2024-05-05,09:31:14.000,126,11076284,13725,0,1714901473,12992.867021039994,92.3244994800043,53402.66075352001 2024-05-05,09:31:15.000,126,11076304,13405,0,1714901474,12992.577359709998,92.50072773000284,53402.81447016 2024-05-05,09:31:16.000,126,11076238,13605,0,1714901475,12992.186653730001,92.66990685000201,53403.02408376001 2024-05-05,09:31:17.000,126,11076265,13165,0,1714901476,12991.769002509995,92.71220162999816,53403.25465872 2024-05-05,09:31:18.000,126,11076230,13205,0,1714901477,12991.492813799989,92.64875946000393,53403.35946552001 2024-05-05,09:31:19.000,126,11076230,13365,0,1714901478,12991.203152469992,92.47958034000476,53403.54113064 2024-05-05,09:31:20.000,126,11076281,13125,0,1714901479,12990.980854239991,92.46548207999876,53403.68087304 2024-05-05,09:31:21.000,126,11076264,13525,0,1714901480,12990.751819699995,92.4584329499994,53403.792666960006 2024-05-05,09:31:22.000,126,11076244,13565,0,1714901481,12990.49583991999,92.47958034000476,53403.841576800005 2024-05-05,09:31:23.000,126,11076241,13525,0,1714901482,12990.199442279998,92.5077768600022,53403.95337072001 2024-05-05,09:31:24.000,126,11076243,13605,0,1714901483,12989.909780950002,92.45138382000005,53404.03022904001 2024-05-05,09:31:25.000,126,11076247,13605,0,1714901484,12989.55949282999,92.37384338999982,53404.09311312 2024-05-05,09:31:26.000,126,11076218,13325,0,1714901485,12989.30351305,92.16941862000385,53404.18394568 2024-05-05,09:31:27.000,126,11076232,13645,0,1714901486,12989.168786849994,91.99319036999805,53404.21189416 2024-05-05,09:31:28.000,126,11076282,13165,0,1714901487,12989.141841609999,91.75351994999801,53404.260804 2024-05-05,09:31:29.000,126,11076286,13485,0,1714901488,12989.087951129994,91.48565301000053,53404.35163656 2024-05-05,09:31:30.000,126,11076253,13645,0,1714901489,12989.054269579989,91.1966386799977,53404.32368808 2024-05-05,09:31:31.000,126,11076214,13485,0,1714901490,12989.020588029998,90.97106652000366,53404.35862368 2024-05-05,09:31:32.000,126,11076185,13565,0,1714901491,12988.993642789988,90.83008392000193,53404.274778240004 2024-05-05,09:31:33.000,126,11076228,13645,0,1714901492,12989.087951129994,90.71024870999827,53404.35163656 2024-05-05,09:31:34.000,126,11076279,13805,0,1714901493,12989.26309519,90.66090480000275,53404.30272672 2024-05-05,09:31:35.000,126,11076261,13285,0,1714901494,12989.43823924999,90.51287307000166,53404.38657216001 2024-05-05,09:31:36.000,126,11076246,13845,0,1714901495,12989.64706486,90.37893959999928,53404.28176536 2024-05-05,09:31:37.000,126,11076273,13445,0,1714901496,12989.721164269991,90.06877787999838,53404.295739600006 2024-05-05,09:31:38.000,126,11076267,13725,0,1714901497,12989.828945230001,89.75861616000475,53404.26779112001 2024-05-05,09:31:39.000,126,11076263,13445,0,1714901498,12989.849154160001,89.5541913900015,53404.21888128001 2024-05-05,09:31:40.000,126,11076286,13645,0,1714901499,12989.855890469997,89.51189660999808,53404.128048720006 2024-05-05,09:31:41.000,126,11076244,13725,0,1714901500,12989.882835709992,89.49074922,53404.10010024001 2024-05-05,09:31:42.000,126,11076281,13445,0,1714901501,12989.943462499992,89.49074922,53403.99529344 2024-05-05,09:31:43.000,126,11076238,13485,0,1714901502,12990.044507149993,89.44845444000384,53403.939396480004 2024-05-05,09:31:44.000,126,11076229,13445,0,1714901503,12990.179233349998,89.30747184000211,53403.84856392 2024-05-05,09:31:45.000,126,11076269,13325,0,1714901504,12990.347641099994,89.1453418500023,53403.792666960006 2024-05-05,09:31:46.000,126,11076269,13605,0,1714901505,12990.53625777999,89.05370316000335,53403.743757120006 2024-05-05,09:31:47.000,126,11076309,13565,0,1714901506,12990.751819699995,89.13829272000294,53403.65991168 2024-05-05,09:31:48.000,126,11076233,13285,0,1714901507,12990.832655419996,89.3427174899989,53403.555104880004 2024-05-05,09:31:49.000,126,11076244,13965,0,1714901508,12990.86633697,89.4555035700032,53403.408375360006 2024-05-05,09:31:50.000,126,11076306,13485,0,1714901509,12990.967381620001,89.40615966000041,53403.39440112 2024-05-05,09:31:51.000,126,11076254,13325,0,1714901510,12991.108844130002,89.2440296700006,53403.26164584001 2024-05-05,09:31:52.000,126,11076264,13485,0,1714901511,12991.257042949997,89.15239098000166,53403.240684480006 2024-05-05,09:31:53.000,126,11076235,13565,0,1714901512,12991.519759039998,89.08894881000015,53403.20574888 2024-05-05,09:31:54.000,126,11076248,13285,0,1714901513,12991.85657453999,89.18058749999909,53403.12889056 2024-05-05,09:31:55.000,126,11076266,13165,0,1714901514,12992.152972179996,89.32861923000019,53403.11491632001 2024-05-05,09:31:56.000,126,11076256,13405,0,1714901515,12992.516732919998,89.46255270000256,53403.06600648001 2024-05-05,09:31:57.000,126,11076194,13325,0,1714901516,12992.83333948999,89.50484747999872,53403.100942080004 2024-05-05,09:31:58.000,126,11076256,13365,0,1714901517,12993.02195617,89.51894574000471,53402.98914816 2024-05-05,09:31:59.000,126,11076267,13605,0,1714901518,12993.0421651,89.48370009000064,53403.03107088 2024-05-05,09:32:00.000,126,11076297,13285,0,1714901519,12993.02195617,89.41320878999977,53403.07998072 2024-05-05,09:32:01.000,126,11076269,13245,0,1714901520,12993.00174724,89.44845444000384,53403.052032240004 2024-05-05,09:32:02.000,126,11076253,13125,0,1714901521,12993.03542878999,89.49779834999936,53403.02408376001 2024-05-05,09:32:03.000,126,11076207,13525,0,1714901522,12993.170154989995,89.66697746999853,53403.11491632001 2024-05-05,09:32:04.000,126,11076224,13285,0,1714901523,12993.2442544,89.73041964000004,53403.13587768 2024-05-05,09:32:05.000,126,11076307,13405,0,1714901524,12993.405925840001,89.79386181000154,53403.121903440006 2024-05-05,09:32:06.000,126,11076271,13325,0,1714901525,12993.567597280002,89.85730398000305,53403.15683904 2024-05-05,09:32:07.000,126,11076265,13125,0,1714901526,12993.648433000002,89.82205832999898,53403.240684480006 2024-05-05,09:32:08.000,126,11076222,13285,0,1714901527,12993.715796099998,89.93484441000328,53403.31055568001 2024-05-05,09:32:09.000,126,11076268,13005,0,1714901528,12993.796631819998,90.09697440000309,53403.37343976 2024-05-05,09:32:10.000,126,11076283,13325,0,1714901529,12993.863994919993,90.1956622200014,53403.39440112 2024-05-05,09:32:11.000,126,11076282,13205,0,1714901530,12993.756213959998,90.1604165700046,53403.56907912001 2024-05-05,09:32:12.000,126,11076227,13285,0,1714901531,12993.560860969992,90.08992527000373,53403.65292456 2024-05-05,09:32:13.000,126,11076255,13405,0,1714901532,12993.378980599991,89.99123744999815,53403.71580864001 2024-05-05,09:32:14.000,126,11076251,13125,0,1714901533,12993.08258296,89.77271442000347,53403.77869272 2024-05-05,09:32:15.000,126,11076272,13565,0,1714901534,12992.691876979989,89.54009313000279,53403.89747376 2024-05-05,09:32:16.000,126,11076226,13405,0,1714901535,12992.260753139992,89.47665096000128,53403.939396480004 2024-05-05,09:32:17.000,126,11076245,13405,0,1714901536,12991.829629299995,89.50484747999872,53404.009267680005 2024-05-05,09:32:18.000,126,11076280,13165,0,1714901537,12991.351351290003,89.63878095000109,53404.03022904001 2024-05-05,09:32:19.000,126,11076271,13125,0,1714901538,12990.8865459,89.75156702999811,53404.02324192 2024-05-05,09:32:20.000,126,11076279,13285,0,1714901539,12990.334168479989,89.65992833999917,53404.079138880006 2024-05-05,09:32:21.000,126,11076279,13085,0,1714901540,12989.694219029996,89.46255270000256,53404.05119040001 2024-05-05,09:32:22.000,126,11076243,13325,0,1714901541,12988.811762420002,89.34976661999826,53404.058177520004 2024-05-05,09:32:23.000,126,11076297,13405,0,1714901542,12987.922569499999,89.28632445000403,53403.97433208 2024-05-05,09:32:24.000,126,11076218,13405,0,1714901543,12987.114212299995,89.2087840200038,53403.88349952001 2024-05-05,09:32:25.000,126,11076308,13565,0,1714901544,12986.480999159998,89.12419446000422,53403.77869272 2024-05-05,09:32:26.000,126,11076276,13245,0,1714901545,12986.123974729991,89.01140837999992,53403.69484728001 2024-05-05,09:32:27.000,126,11076260,13325,0,1714901546,12985.74674137,88.87042577999819,53403.61798896001 2024-05-05,09:32:28.000,126,11076248,13245,0,1714901547,12985.248254429993,88.77173795999988,53403.54113064 2024-05-05,09:32:29.000,126,11076235,13445,0,1714901548,12984.736294869996,88.64485362000414,53403.40138824001 2024-05-05,09:32:30.000,126,11076243,13445,0,1714901549,12984.150235899993,88.61665709999943,53403.289594320006 2024-05-05,09:32:31.000,126,11076254,13605,0,1714901550,12983.725848369992,88.58846058000199,53403.14985192 2024-05-05,09:32:32.000,126,11076234,13285,0,1714901551,12983.46313227999,88.52501841000048,53402.97517392001 2024-05-05,09:32:33.000,126,11076248,12965,0,1714901552,12983.44292334999,88.41223233000346,53402.97517392001 2024-05-05,09:32:34.000,126,11076219,13325,0,1714901553,12983.375560249995,88.34879016000195,53402.85639288001 2024-05-05,09:32:35.000,126,11076250,13245,0,1714901554,12983.34187869999,88.36288842000067,53402.73062472001 2024-05-05,09:32:36.000,126,11076270,13405,0,1714901555,12983.18694357,88.44747798000026,53402.569920960006 2024-05-05,09:32:37.000,126,11076222,13445,0,1714901556,12983.018535819989,88.41928146000282,53402.332358880005 2024-05-05,09:32:38.000,126,11076231,13445,0,1714901557,12982.951172719993,88.32059364000452,53402.20659072001 2024-05-05,09:32:39.000,126,11076257,13525,0,1714901558,12983.018535819989,88.29944624999916,53402.07383544 2024-05-05,09:32:40.000,126,11076314,13285,0,1714901559,12983.112844159994,88.29944624999916,53401.927105920004 2024-05-05,09:32:41.000,126,11076260,13445,0,1714901560,12983.234097739994,88.4051832000041,53401.73845368 2024-05-05,09:32:42.000,126,11076225,13245,0,1714901561,12983.32840608,88.36993755000003,53401.58473704001 2024-05-05,09:32:43.000,126,11076240,13445,0,1714901562,12983.34187869999,88.36288842000067,53401.41005904 2024-05-05,09:32:44.000,126,11076209,13325,0,1714901563,12983.34861501,88.37698667999939,53401.20044544001 2024-05-05,09:32:45.000,126,11076251,13365,0,1714901564,12983.32840608,88.45452710999962,53401.06769016 2024-05-05,09:32:46.000,126,11076249,13405,0,1714901565,12983.24757036,88.57436232000327,53400.91397352001 2024-05-05,09:32:47.000,126,11076259,13205,0,1714901566,12983.294724529995,88.6871484000003,53400.73929552 2024-05-05,09:32:48.000,126,11076194,13565,0,1714901567,12983.36882394,88.87042577999819,53400.54365616 2024-05-05,09:32:49.000,126,11076274,13365,0,1714901568,12983.6113311,89.01845750999928,53400.38295240001 2024-05-05,09:32:50.000,126,11076274,13485,0,1714901569,12983.948146599992,89.13124359000358,53400.2082744 2024-05-05,09:32:51.000,126,11076267,13445,0,1714901570,12984.311907339994,89.26517705999868,53400.103467600005 2024-05-05,09:32:52.000,126,11076289,13685,0,1714901571,12984.783449039991,89.41320878999977,53399.95673808001 2024-05-05,09:32:53.000,126,11076232,13525,0,1714901572,12985.194363950002,89.5541913900015,53399.92878960001 2024-05-05,09:32:54.000,126,11076253,13365,0,1714901573,12985.57833361999,89.72337051000068,53399.886866880006 2024-05-05,09:32:55.000,126,11076287,13245,0,1714901574,12985.86125863999,89.99828658000479,53399.7541116 2024-05-05,09:32:56.000,126,11076249,13285,0,1714901575,12985.96230328999,90.21680960999947,53399.73315024 2024-05-05,09:32:57.000,126,11076228,13205,0,1714901576,12986.083556869991,90.36484134000057,53399.69122752001 2024-05-05,09:32:58.000,126,11076240,13285,0,1714901577,12986.231755690002,90.5058239400023,53399.6842404 2024-05-05,09:32:59.000,126,11076268,13205,0,1714901578,12986.460790229998,90.70319957999891,53399.62135632001 2024-05-05,09:33:00.000,126,11076283,14045,0,1714901579,12986.716770009989,90.78074000999914,53399.65629192 2024-05-05,09:33:01.000,126,11076241,13645,0,1714901580,12986.811078349994,90.90057522000279,53399.663279039996 2024-05-05,09:33:02.000,126,11076288,13805,0,1714901581,12986.851496209994,91.14024564000283,53399.67026616001 2024-05-05,09:33:03.000,126,11076262,13285,0,1714901582,12986.77739679999,91.35876867000479,53399.73315024 2024-05-05,09:33:04.000,126,11076286,13805,0,1714901583,12986.710033699994,91.54204605000268,53399.7541116 2024-05-05,09:33:05.000,126,11076242,13445,0,1714901584,12986.736978939989,91.71122517000185,53399.816995680005 2024-05-05,09:33:06.000,126,11076271,13645,0,1714901585,12986.784133109999,91.85220777000359,53399.893854 2024-05-05,09:33:07.000,126,11076230,13285,0,1714901586,12986.81781465999,92.00023950000468,53399.9637252 2024-05-05,09:33:08.000,126,11076262,13445,0,1714901587,12986.723506319999,92.18351688000257,53399.97769944001 2024-05-05,09:33:09.000,126,11076242,13565,0,1714901588,12986.534889639988,92.37384338999982,53400.13141608 2024-05-05,09:33:10.000,126,11076239,13405,0,1714901589,12986.265437239992,92.53597337999963,53400.201287280004 2024-05-05,09:33:11.000,126,11076274,13525,0,1714901590,12985.9690396,92.66285772000265,53400.320068320005 2024-05-05,09:33:12.000,126,11076243,13285,0,1714901591,12985.69958719999,92.74039815000287,53400.43186224001 2024-05-05,09:33:13.000,126,11076261,13685,0,1714901592,12985.335826459988,92.7544964100016,53400.501733439996 2024-05-05,09:33:14.000,126,11076249,13645,0,1714901593,12984.951856790001,92.7051524999988,53400.56461752 2024-05-05,09:33:15.000,126,11076285,13805,0,1714901594,12984.62851391,92.72629989000416,53400.655450080005 2024-05-05,09:33:16.000,126,11076256,13405,0,1714901595,12984.33885257999,92.66990685000201,53400.69737280001 2024-05-05,09:33:17.000,126,11076271,13525,0,1714901596,12983.988564459993,92.66285772000265,53400.774231120005 2024-05-05,09:33:18.000,126,11076238,13285,0,1714901597,12983.57091324,92.64171033000457,53400.84410232001 2024-05-05,09:33:19.000,126,11076283,13605,0,1714901598,12983.038744749989,92.68400511000073,53400.89999928 2024-05-05,09:33:20.000,126,11076302,13525,0,1714901599,12982.39205899,92.66285772000265,53400.89999928 2024-05-05,09:33:21.000,126,11076225,13445,0,1714901600,12981.718427989988,92.65580859000329,53400.94890912 2024-05-05,09:33:22.000,126,11076280,13365,0,1714901601,12981.038060679995,92.69810336999944,53400.91397352001 2024-05-05,09:33:23.000,126,11076255,13565,0,1714901602,12980.216230860002,92.67695598000137,53400.79519248001 2024-05-05,09:33:24.000,126,11076259,13525,0,1714901603,12979.441555209989,92.68400511000073,53400.74628264001 2024-05-05,09:33:25.000,126,11076262,13125,0,1714901604,12978.67361587,92.58531729000242,53400.68339856 2024-05-05,09:33:26.000,126,11076262,13605,0,1714901605,12978.060611659988,92.35269600000174,53400.56461752 2024-05-05,09:33:27.000,126,11076261,13325,0,1714901606,12977.602542579996,92.21171340000001,53400.50872056001 2024-05-05,09:33:28.000,126,11076240,13645,0,1714901607,12977.18489135999,92.08482906000427,53400.417888 2024-05-05,09:33:29.000,126,11076273,13525,0,1714901608,12976.686404419997,92.08482906000427,53400.25019712 2024-05-05,09:33:30.000,126,11076242,13165,0,1714901609,12976.140763309995,92.05663253999955,53400.09648048001 2024-05-05,09:33:31.000,126,11076298,13405,0,1714901610,12975.446923379997,92.07073079999827,53399.998660799996 2024-05-05,09:33:32.000,126,11076258,13085,0,1714901611,12974.820446549995,91.96499385000061,53399.85891840001 2024-05-05,09:33:33.000,126,11076246,13165,0,1714901612,12974.321959610003,91.767618210004,53399.73315024 2024-05-05,09:33:34.000,126,11076244,12925,0,1714901613,12973.958198870001,91.47860388000117,53399.54449800001 2024-05-05,09:33:35.000,126,11076272,13325,0,1714901614,12973.54728395999,91.2459825900005,53399.39078136 2024-05-05,09:33:36.000,126,11076244,13325,0,1714901615,12973.304776799989,91.04155782000453,53399.23706472001 2024-05-05,09:33:37.000,126,11076229,13485,0,1714901616,12973.129632739998,90.80188740000449,53399.097322320005 2024-05-05,09:33:38.000,126,11076255,13485,0,1714901617,12972.920807130002,90.59041350000189,53398.95757992 2024-05-05,09:33:39.000,126,11076246,13365,0,1714901618,12972.718717830001,90.44943090000015,53398.78290192001 2024-05-05,09:33:40.000,126,11076254,13205,0,1714901619,12972.44926542999,90.35074308000185,53398.58726256001 2024-05-05,09:33:41.000,126,11076277,13565,0,1714901620,12972.28759398999,90.32254656000441,53398.44053304 2024-05-05,09:33:42.000,126,11076257,13445,0,1714901621,12972.233703509999,90.24500613000419,53398.31476488 2024-05-05,09:33:43.000,126,11076273,13405,0,1714901622,12972.34822077999,90.12517092000053,53398.16104824001 2024-05-05,09:33:44.000,126,11076278,13285,0,1714901623,12972.53010114999,89.88550050000049,53398.03528008001 2024-05-05,09:33:45.000,126,11076253,13485,0,1714901624,12972.705245209996,89.7022231200026,53397.93047328 2024-05-05,09:33:46.000,126,11076242,13485,0,1714901625,12972.873652959992,89.61763356000301,53397.804705120005 2024-05-05,09:33:47.000,126,11076288,13325,0,1714901626,12972.927543439997,89.58238790999894,53397.60906576001 2024-05-05,09:33:48.000,126,11076298,13725,0,1714901627,12973.015115469992,89.47665096000128,53397.47631048 2024-05-05,09:33:49.000,126,11076272,13365,0,1714901628,12973.183523219988,89.32157010000083,53397.38547792 2024-05-05,09:33:50.000,126,11076218,13285,0,1714901629,12973.372139899999,89.13829272000294,53397.2387484 2024-05-05,09:33:51.000,126,11076257,13325,0,1714901630,12973.580965509995,88.9338679499997,53397.1688772 2024-05-05,09:33:52.000,126,11076293,13325,0,1714901631,12973.87736315,88.72239405000437,53397.10599312001 2024-05-05,09:33:53.000,126,11076210,13245,0,1714901632,12974.140079240002,88.64485362000414,53397.036121920006 2024-05-05,09:33:54.000,126,11076288,13685,0,1714901633,12974.598148319994,88.64485362000414,53397.02214768 2024-05-05,09:33:55.000,126,11076228,13205,0,1714901634,12975.069690019991,88.6871484000003,53396.88939240001 2024-05-05,09:33:56.000,126,11076314,13685,0,1714901635,12975.554704339993,88.74354144000245,53396.93830224001 2024-05-05,09:33:57.000,126,11076283,13445,0,1714901636,12975.979091869995,88.75763970000116,53396.917340880005 2024-05-05,09:33:58.000,126,11076249,13325,0,1714901637,12976.356325230001,88.84222926000075,53396.917340880005 2024-05-05,09:33:59.000,126,11076236,13765,0,1714901638,12976.713349659993,88.97616273000313,53396.88240528 2024-05-05,09:34:00.000,126,11076266,13365,0,1714901639,12977.056901469994,89.16648924000037,53396.90336664 2024-05-05,09:34:01.000,126,11076240,13565,0,1714901640,12977.49476162,89.21583315000316,53396.9941992 2024-05-05,09:34:02.000,126,11076260,13365,0,1714901641,12978.060611659988,89.19468575999781,53397.12695448001 2024-05-05,09:34:03.000,126,11076223,14085,0,1714901642,12978.680352179996,89.22993141000188,53397.19682568001 2024-05-05,09:34:04.000,126,11076240,13605,0,1714901643,12979.327037939998,89.27222618999804,53397.34355520001 2024-05-05,09:34:05.000,126,11076252,13525,0,1714901644,12979.83226119,89.44845444000384,53397.58111728001 2024-05-05,09:34:06.000,126,11076285,13925,0,1714901645,12980.229703479992,89.73041964000004,53397.74880816001 2024-05-05,09:34:07.000,126,11076277,13645,0,1714901646,12980.68103624999,90.07582700999774,53397.88855056 2024-05-05,09:34:08.000,126,11076243,13525,0,1714901647,12981.058269609995,90.44943090000015,53397.97938312 2024-05-05,09:34:09.000,126,11076224,13365,0,1714901648,12981.415294040002,90.68205219000083,53398.24489368 2024-05-05,09:34:10.000,126,11076235,13565,0,1714901649,12981.657801199988,90.84418218000064,53398.38463608 2024-05-05,09:34:11.000,126,11076277,13845,0,1714901650,12981.846417879999,90.9499191299983,53398.55931408 2024-05-05,09:34:12.000,126,11076304,13445,0,1714901651,12982.06871611,91.04155782000453,53398.75495344001 2024-05-05,09:34:13.000,126,11076251,13605,0,1714901652,12982.358377439996,91.17549128999963,53399.01347688 2024-05-05,09:34:14.000,126,11076289,13885,0,1714901653,12982.594148290002,91.38696519000223,53399.18815488001 2024-05-05,09:34:15.000,126,11076323,13365,0,1714901654,12982.708665559992,91.50680039999861,53399.34885864 2024-05-05,09:34:16.000,126,11076287,13685,0,1714901655,12982.910754859993,91.63368474000163,53399.55847224 2024-05-05,09:34:17.000,126,11076279,13965,0,1714901656,12983.106107849999,91.7041760400025,53399.74712448 2024-05-05,09:34:18.000,126,11076281,13605,0,1714901657,12983.30146083999,91.78876560000208,53400.00564792001 2024-05-05,09:34:19.000,126,11076209,13405,0,1714901658,12983.54396799999,91.90860080999846,53400.18032592 2024-05-05,09:34:20.000,126,11076267,13525,0,1714901659,12983.752793610001,92.02138689000276,53400.438849360005 2024-05-05,09:34:21.000,126,11076296,13605,0,1714901660,12983.914465050002,92.14122209999914,53400.69737280001 2024-05-05,09:34:22.000,126,11076316,13245,0,1714901661,12983.995300770002,92.3244994800043,53400.893012160006 2024-05-05,09:34:23.000,126,11076276,13205,0,1714901662,12983.968355529993,92.43023643000197,53401.06769016 2024-05-05,09:34:24.000,126,11076273,13125,0,1714901663,12983.799947779997,92.56416990000434,53401.28429088 2024-05-05,09:34:25.000,126,11076269,13365,0,1714901664,12983.624803719991,92.62761206999858,53401.51486584001 2024-05-05,09:34:26.000,126,11076262,13325,0,1714901665,12983.49007752,92.69105424000008,53401.759415040004 2024-05-05,09:34:27.000,126,11076322,13605,0,1714901666,12983.36882394,92.74039815000287,53401.90614456 2024-05-05,09:34:28.000,126,11076266,13325,0,1714901667,12983.274515599995,92.76859467000031,53402.066848320006 2024-05-05,09:34:29.000,126,11076235,13485,0,1714901668,12983.099371539989,92.8179385800031,53402.29742328 2024-05-05,09:34:30.000,126,11076234,13245,0,1714901669,12982.951172719993,92.8179385800031,53402.430178560004 2024-05-05,09:34:31.000,126,11076281,13365,0,1714901670,12982.749083419993,92.8179385800031,53402.6537664 2024-05-05,09:34:32.000,126,11076268,13365,0,1714901671,12982.621093529997,92.7544964100016,53402.80049592 2024-05-05,09:34:33.000,126,11076252,13605,0,1714901672,12982.472894710001,92.67695598000137,53402.905302720006 2024-05-05,09:34:34.000,126,11076290,13285,0,1714901673,12982.405531609991,92.62761206999858,53403.05901936 2024-05-05,09:34:35.000,126,11076260,13605,0,1714901674,12982.30448695999,92.59941555000114,53403.240684480006 2024-05-05,09:34:36.000,126,11076285,13565,0,1714901675,12982.1293429,92.59941555000114,53403.25465872 2024-05-05,09:34:37.000,126,11076271,13605,0,1714901676,12981.913780979994,92.54302250999899,53403.268632960004 2024-05-05,09:34:38.000,126,11076285,13405,0,1714901677,12981.698219059988,92.44433469000069,53403.4223496 2024-05-05,09:34:39.000,126,11076235,13485,0,1714901678,12981.482657139997,92.36679426000046,53403.457285200006 2024-05-05,09:34:40.000,126,11076317,13805,0,1714901679,12981.273831530001,92.35269600000174,53403.4922208 2024-05-05,09:34:41.000,126,11076277,13325,0,1714901680,12980.977433889995,92.2963029599996,53403.47824656001 2024-05-05,09:34:42.000,126,11076293,13285,0,1714901681,12980.606936839999,92.30335208999895,53403.48523368 2024-05-05,09:34:43.000,126,11076278,13445,0,1714901682,12980.256648720002,92.34564687000238,53403.436323840004 2024-05-05,09:34:44.000,126,11076293,13125,0,1714901683,12979.85247012,92.33154861000367,53403.408375360006 2024-05-05,09:34:45.000,126,11076262,13565,0,1714901684,12979.535863549994,92.28925383000023,53403.40138824001 2024-05-05,09:34:46.000,126,11076285,13245,0,1714901685,12979.300092699988,92.21171340000001,53403.338504160005 2024-05-05,09:34:47.000,126,11076306,13445,0,1714901686,12979.098003400002,92.08482906000427,53403.30356856 2024-05-05,09:34:48.000,126,11076268,13765,0,1714901687,12978.970013509992,91.9015516799991,53403.23369736001 2024-05-05,09:34:49.000,126,11076273,13605,0,1714901688,12978.862232549996,91.61253735000355,53403.1778004 2024-05-05,09:34:50.000,126,11076238,13445,0,1714901689,12978.828550999991,91.32352302000072,53403.09395496001 2024-05-05,09:34:51.000,126,11076269,13405,0,1714901690,12978.767924209991,91.01336129999981,53403.08696784 2024-05-05,09:34:52.000,126,11076253,13485,0,1714901691,12978.64667062999,90.85123131,53402.97517392001 2024-05-05,09:34:53.000,126,11076307,13245,0,1714901692,12978.397427159995,90.7877891399985,53402.87036712 2024-05-05,09:34:54.000,126,11076241,13645,0,1714901693,12978.040402729988,90.90762435000215,53402.77254744 2024-05-05,09:34:55.000,126,11076285,13445,0,1714901694,12977.770950329992,91.00631217000046,53402.68171488 2024-05-05,09:34:56.000,126,11076240,13565,0,1714901695,12977.508234239991,91.02745955999853,53402.500049760005 2024-05-05,09:34:57.000,126,11076309,13085,0,1714901696,12977.39371697,90.90762435000215,53402.332358880005 2024-05-05,09:34:58.000,126,11076238,13925,0,1714901697,12977.28593600999,90.77369087999978,53402.22755208001 2024-05-05,09:34:59.000,126,11076259,13485,0,1714901698,12977.279199699995,90.56221698000445,53402.12274528 2024-05-05,09:35:00.000,126,11076271,13765,0,1714901699,12977.19162767,90.35779221000121,53401.96902864001 2024-05-05,09:35:01.000,126,11076230,13125,0,1714901700,12977.137737189994,90.21680960999947,53401.84326048 2024-05-05,09:35:02.000,126,11076207,13365,0,1714901701,12976.969329439999,90.11107266000181,53401.71749232 2024-05-05,09:35:03.000,126,11076290,13725,0,1714901702,12976.861548479988,90.0123848400035,53401.55678856001 2024-05-05,09:35:04.000,126,11076281,13565,0,1714901703,12976.740294900002,89.79386181000154,53401.40307192 2024-05-05,09:35:05.000,126,11076303,13725,0,1714901704,12976.726822279998,89.57533877999958,53401.2563424 2024-05-05,09:35:06.000,126,11076245,13045,0,1714901705,12976.814394309993,89.49779834999936,53401.09563864 2024-05-05,09:35:07.000,126,11076256,13845,0,1714901706,12976.821130619988,89.53304400000343,53400.96987048 2024-05-05,09:35:08.000,126,11076268,13245,0,1714901707,12976.679668110002,89.67402659999789,53400.8021796 2024-05-05,09:35:09.000,126,11076246,13605,0,1714901708,12976.470842499992,89.8502548500037,53400.61352736 2024-05-05,09:35:10.000,126,11076260,13405,0,1714901709,12976.18791747999,89.78681268000219,53400.46679784 2024-05-05,09:35:11.000,126,11076255,13205,0,1714901710,12975.95214663,89.68812486000388,53400.334042559996 2024-05-05,09:35:12.000,126,11076285,13525,0,1714901711,12975.777002569994,89.5541913900015,53400.166351679996 2024-05-05,09:35:13.000,126,11076208,13485,0,1714901712,12975.743321019989,89.40615966000041,53400.02660928001 2024-05-05,09:35:14.000,126,11076249,13445,0,1714901713,12975.669221609998,89.27222618999804,53399.87987976001 2024-05-05,09:35:15.000,126,11076250,13125,0,1714901714,12975.595122199993,89.13829272000294,53399.74013736001 2024-05-05,09:35:16.000,126,11076251,13365,0,1714901715,12975.426714449997,89.04665403000399,53399.551485120006 2024-05-05,09:35:17.000,126,11076227,13565,0,1714901716,12975.211152529992,88.9338679499997,53399.39776848 2024-05-05,09:35:18.000,126,11076236,13765,0,1714901717,12975.01579954,88.82813100000203,53399.216103360006 2024-05-05,09:35:19.000,126,11076218,13285,0,1714901718,12974.84739178999,88.7999344800046,53399.0553996 2024-05-05,09:35:20.000,126,11076277,13365,0,1714901719,12974.678984039994,88.7858362199986,53398.89469584 2024-05-05,09:35:21.000,126,11076231,13325,0,1714901720,12974.60488462999,88.84222926000075,53398.65713376001 2024-05-05,09:35:22.000,126,11076229,13245,0,1714901721,12974.71266559,88.82108187000267,53398.49643000001 2024-05-05,09:35:23.000,126,11076196,13445,0,1714901722,12974.820446549995,88.8986223000029,53398.37066184001 2024-05-05,09:35:24.000,126,11076275,13645,0,1714901723,12974.901282269995,88.97616273000313,53398.258867920005 2024-05-05,09:35:25.000,126,11076301,13165,0,1714901724,12974.800237619995,89.032555769998,53398.16803536 2024-05-05,09:35:26.000,126,11076283,13285,0,1714901725,12974.571203079999,89.06780142000207,53398.01431872001 2024-05-05,09:35:27.000,126,11076250,13445,0,1714901726,12974.369113779998,89.04665403000399,53397.923486160005 2024-05-05,09:35:28.000,126,11076257,13565,0,1714901727,12974.227651269997,89.0959979399995,53397.84662784001 2024-05-05,09:35:29.000,126,11076253,13765,0,1714901728,12974.133342929992,89.1453418500023,53397.69989832001 2024-05-05,09:35:30.000,126,11076296,13525,0,1714901729,12974.160288170002,89.11009619999822,53397.63002712001 2024-05-05,09:35:31.000,126,11076267,13645,0,1714901730,12974.247860199997,88.98321186000248,53397.57413016 2024-05-05,09:35:32.000,126,11076251,13565,0,1714901731,12974.308486989998,88.88452404000418,53397.51124608001 2024-05-05,09:35:33.000,126,11076237,13285,0,1714901732,12974.301750680002,88.76468883000052,53397.48329760001 2024-05-05,09:35:34.000,126,11076267,13205,0,1714901733,12974.389322709998,88.77173795999988,53397.48329760001 2024-05-05,09:35:35.000,126,11076274,13445,0,1714901734,12974.584675699989,88.85632751999947,53397.40643928 2024-05-05,09:35:36.000,126,11076237,13125,0,1714901735,12974.84739178999,89.00435925000056,53397.51124608001 2024-05-05,09:35:37.000,126,11076274,13765,0,1714901736,12975.07642633,89.13124359000358,53397.54618168 2024-05-05,09:35:38.000,126,11076274,13725,0,1714901737,12975.069690019991,89.23698054000124,53397.49727184 2024-05-05,09:35:39.000,126,11076221,13325,0,1714901738,12975.00906322999,89.19468575999781,53397.48329760001 2024-05-05,09:35:40.000,126,11076232,13205,0,1714901739,12974.91475489,89.00435925000056,53397.5531688 2024-05-05,09:35:41.000,126,11076259,13405,0,1714901740,12974.81371024,88.84927839000011,53397.61605288 2024-05-05,09:35:42.000,126,11076234,13285,0,1714901741,12974.658775109994,88.7999344800046,53397.58111728001 2024-05-05,09:35:43.000,126,11076233,13325,0,1714901742,12974.530785219999,88.9338679499997,53397.5531688 2024-05-05,09:35:44.000,126,11076302,13445,0,1714901743,12974.429740569998,88.88452404000418,53397.57413016 2024-05-05,09:35:45.000,126,11076286,13445,0,1714901744,12974.261332820002,88.74354144000245,53397.56714304 2024-05-05,09:35:46.000,126,11076296,13405,0,1714901745,12974.039034590001,88.6519027500035,53397.57413016 2024-05-05,09:35:47.000,126,11076299,13605,0,1714901746,12973.863890529996,88.67305014000158,53397.58111728001 2024-05-05,09:35:48.000,126,11076217,13805,0,1714901747,12973.74937325999,88.77173795999988,53397.60207864 2024-05-05,09:35:49.000,126,11076231,13045,0,1714901748,12973.742636949995,88.7999344800046,53397.5531688 2024-05-05,09:35:50.000,126,11076219,13205,0,1714901749,12973.742636949995,88.7858362199986,53397.59509152 2024-05-05,09:35:51.000,126,11076232,13285,0,1714901750,12973.621383369995,88.72239405000437,53397.57413016 2024-05-05,09:35:52.000,126,11076238,13405,0,1714901751,12973.392348829999,88.77878708999924,53397.539194560006 2024-05-05,09:35:53.000,126,11076268,13285,0,1714901752,12973.075742259993,88.87747491000482,53397.54618168 2024-05-05,09:35:54.000,126,11076246,13125,0,1714901753,12972.839971410001,89.01845750999928,53397.48329760001 2024-05-05,09:35:55.000,126,11076249,13765,0,1714901754,12972.759135690001,89.11009619999822,53397.49727184 2024-05-05,09:35:56.000,126,11076254,13285,0,1714901755,12972.833235099992,89.032555769998,53397.47631048 2024-05-05,09:35:57.000,126,11076256,13445,0,1714901756,12972.907334509997,88.86337664999883,53397.469323360005 2024-05-05,09:35:58.000,126,11076267,13565,0,1714901757,12972.981433920002,88.68009927000094,53397.448362 2024-05-05,09:35:59.000,126,11076269,13285,0,1714901758,12972.981433920002,88.56026406000456,53397.46233624001 2024-05-05,09:36:00.000,126,11076228,13365,0,1714901759,12972.941016060002,88.63780449000478,53397.448362 2024-05-05,09:36:01.000,126,11076235,13365,0,1714901760,12972.893861889992,88.87747491000482,53397.39246504001 2024-05-05,09:36:02.000,126,11076258,13605,0,1714901761,12972.745663069996,89.13124359000358,53397.371503680006 2024-05-05,09:36:03.000,126,11076270,13325,0,1714901762,12972.651354729991,89.22288228000252,53397.420413520005 2024-05-05,09:36:04.000,126,11076236,13285,0,1714901763,12972.631145799991,89.25812792999932,53397.35752944 2024-05-05,09:36:05.000,126,11076218,13605,0,1714901764,12972.711981519991,89.18763662999845,53397.31560672001 2024-05-05,09:36:06.000,126,11076278,13965,0,1714901765,12972.725454139996,89.13124359000358,53397.371503680006 2024-05-05,09:36:07.000,126,11076294,13125,0,1714901766,12972.63788211,89.28632445000403,53397.35752944 2024-05-05,09:36:08.000,126,11076259,13445,0,1714901767,12972.51662853,89.52599487000407,53397.31560672001 2024-05-05,09:36:09.000,126,11076242,13525,0,1714901768,12972.462738049995,89.76566529000411,53397.28765824 2024-05-05,09:36:10.000,126,11076286,13685,0,1714901769,12972.46947435999,90.00533571000415,53397.26669688 2024-05-05,09:36:11.000,126,11076275,13445,0,1714901770,12972.523364839995,90.06877787999838,53397.28765824 2024-05-05,09:36:12.000,126,11076270,13285,0,1714901771,12972.732190449991,90.08287614000437,53397.25970976 2024-05-05,09:36:13.000,126,11076263,13405,0,1714901772,12972.961224990002,90.17451483000332,53397.27368400001 2024-05-05,09:36:14.000,126,11076250,13085,0,1714901773,12973.176786909993,90.32254656000441,53397.28765824 2024-05-05,09:36:15.000,126,11076214,13485,0,1714901774,12973.49339348,90.6045117600006,53397.32259384001 2024-05-05,09:36:16.000,126,11076227,13765,0,1714901775,12973.951462559991,90.9992630400011,53397.41342640001 2024-05-05,09:36:17.000,126,11076225,13445,0,1714901776,12974.369113779998,91.25303171999985,53397.49028472001 2024-05-05,09:36:18.000,126,11076271,13565,0,1714901777,12974.80697392999,91.25303171999985,53397.5531688 2024-05-05,09:36:19.000,126,11076208,13325,0,1714901778,12975.265043009997,91.04155782000453,53397.6929112 2024-05-05,09:36:20.000,126,11076264,13205,0,1714901779,12975.574913269993,90.85828043999936,53397.804705120005 2024-05-05,09:36:21.000,126,11076268,13605,0,1714901780,12975.837629359994,90.68205219000083,53397.90951192 2024-05-05,09:36:22.000,126,11076243,13605,0,1714901781,12975.96561924999,90.68910132000019,53398.042267200006 2024-05-05,09:36:23.000,126,11076257,13605,0,1714901782,12976.02624603999,90.87942783000472,53398.0772028 2024-05-05,09:36:24.000,126,11076284,13245,0,1714901783,12976.09360914,91.04860695000389,53398.15406112001 2024-05-05,09:36:25.000,126,11076230,13405,0,1714901784,12976.120554379995,90.99221391000174,53398.34271336 2024-05-05,09:36:26.000,126,11076262,13565,0,1714901785,12976.11381807,90.85123131,53398.43354592 2024-05-05,09:36:27.000,126,11076286,13205,0,1714901786,12976.100345449995,90.63270827999804,53398.55232696 2024-05-05,09:36:28.000,126,11076241,13445,0,1714901787,12976.00603710999,90.53402045999974,53398.72001784 2024-05-05,09:36:29.000,126,11076231,13205,0,1714901788,12975.689430539998,90.49172568000358,53398.810850400005 2024-05-05,09:36:30.000,126,11076282,13485,0,1714901789,12975.332406109992,90.46352915999887,53398.89469584 2024-05-05,09:36:31.000,126,11076295,13645,0,1714901790,12974.91475489,90.27320265000162,53398.96456704 2024-05-05,09:36:32.000,126,11076287,13605,0,1714901791,12974.416267949993,89.90664788999857,53399.06238672 2024-05-05,09:36:33.000,126,11076230,13445,0,1714901792,12973.971671489991,89.44140531000448,53399.11129656 2024-05-05,09:36:34.000,126,11076258,13605,0,1714901793,12973.540547649995,89.02550663999864,53399.10430944 2024-05-05,09:36:35.000,126,11076248,13525,0,1714901794,12973.176786909993,88.76468883000052,53399.146232160005 2024-05-05,09:36:36.000,126,11076251,13405,0,1714901795,12972.718717830001,88.63075535999815,53399.13924504001 2024-05-05,09:36:37.000,126,11076223,13525,0,1714901796,12972.179813029994,88.48977276000369,53399.06937384001 2024-05-05,09:36:38.000,126,11076249,13125,0,1714901797,12971.533127269991,88.23600407999766,53399.01347688 2024-05-05,09:36:39.000,126,11076233,13405,0,1714901798,12970.738242689993,87.81305627999973,53398.97155416001 2024-05-05,09:36:40.000,126,11076303,13205,0,1714901799,12970.003984899995,87.29846979000286,53398.880721600006 2024-05-05,09:36:41.000,126,11076280,13725,0,1714901800,12969.215836629992,86.88962025000365,53398.65014664 2024-05-05,09:36:42.000,126,11076236,13805,0,1714901801,12968.582623489994,86.57240940000338,53398.5313656 2024-05-05,09:36:43.000,126,11076256,13445,0,1714901802,12968.111081789997,86.36798463000014,53398.30079064001 2024-05-05,09:36:44.000,126,11076218,13085,0,1714901803,12967.55870437,86.18470725000225,53398.16104824001 2024-05-05,09:36:45.000,126,11076251,13125,0,1714901804,12966.763819790001,86.08601943000394,53397.93047328 2024-05-05,09:36:46.000,126,11076302,13365,0,1714901805,12965.874626869998,85.88864379000006,53397.685924080004 2024-05-05,09:36:47.000,126,11076281,13205,0,1714901806,12965.126896459995,85.71946467000089,53397.39945216 2024-05-05,09:36:48.000,126,11076221,13445,0,1714901807,12964.466738080002,85.62077685000258,53397.14092872 2024-05-05,09:36:49.000,126,11076239,13245,0,1714901808,12963.948042209995,85.45864686000277,53396.81253408001 2024-05-05,09:36:50.000,126,11076267,13485,0,1714901809,12963.79310707999,85.31061513000168,53396.52606216001 2024-05-05,09:36:51.000,126,11076241,13445,0,1714901810,12963.719007669999,85.09209209999972,53396.21862888001 2024-05-05,09:36:52.000,126,11076220,13605,0,1714901811,12963.826788629995,84.9793060200027,53395.91818272 2024-05-05,09:36:53.000,126,11076269,13565,0,1714901812,12963.88067911,85.02160079999885,53395.61773656001 2024-05-05,09:36:54.000,126,11076243,13165,0,1714901813,12963.907624349995,85.01455166999949,53395.38017448001 2024-05-05,09:36:55.000,126,11076305,13285,0,1714901814,12963.96151483,84.9299621099999,53395.09370256001 2024-05-05,09:36:56.000,126,11076286,13285,0,1714901815,12964.204021990001,84.70438994999859,53394.75133368 2024-05-05,09:36:57.000,126,11076216,13205,0,1714901816,12964.763135719993,84.63389864999772,53394.471848880006 2024-05-05,09:36:58.000,126,11076253,13165,0,1714901817,12965.349194689996,84.75373386000138,53394.283196640004 2024-05-05,09:36:59.000,126,11076168,13085,0,1714901818,12965.968935209989,84.91586385000119,53394.05262168 2024-05-05,09:37:00.000,126,11076262,13125,0,1714901819,12966.575203109991,85.05684645000292,53393.8849308 2024-05-05,09:37:01.000,126,11076204,13285,0,1714901820,12967.228625179989,85.21897644000273,53393.71723992 2024-05-05,09:37:02.000,126,11076242,13085,0,1714901821,12967.75405735999,85.50094163999893,53393.612433120004 2024-05-05,09:37:03.000,126,11076241,13005,0,1714901822,12968.353588949998,85.78995597000176,53393.53557480001 2024-05-05,09:37:04.000,126,11076233,13365,0,1714901823,12969.067637809996,86.0930685600033,53393.493652080004 2024-05-05,09:37:05.000,126,11076281,13365,0,1714901824,12969.646960469989,86.31159158999799,53393.45871648001 2024-05-05,09:37:06.000,126,11076233,13125,0,1714901825,12970.09155692999,86.34683724000206,53393.43775512001 2024-05-05,09:37:07.000,126,11076212,13445,0,1714901826,12970.482262910002,86.26929681000183,53393.45871648001 2024-05-05,09:37:08.000,126,11076247,13285,0,1714901827,12970.940331989994,86.10716682000202,53393.47269072 2024-05-05,09:37:09.000,126,11076242,13285,0,1714901828,12971.41861,86.10716682000202,53393.5006392 2024-05-05,09:37:10.000,126,11076267,13485,0,1714901829,12971.991196349998,86.1917563800016,53393.64736872 2024-05-05,09:37:11.000,126,11076233,13605,0,1714901830,12972.59072793999,86.38913201999821,53393.75916264 2024-05-05,09:37:12.000,126,11076227,13285,0,1714901831,12973.203732149988,86.69224460999976,53393.84300808001 2024-05-05,09:37:13.000,126,11076166,13165,0,1714901832,12973.64832860999,87.00945546000003,53393.947814880004 2024-05-05,09:37:14.000,126,11076239,13605,0,1714901833,12973.863890529996,87.31256805000157,53394.03864744001 2024-05-05,09:37:15.000,126,11076288,13245,0,1714901834,12973.89757208,87.59453324999777,53394.22031256 2024-05-05,09:37:16.000,126,11076229,13325,0,1714901835,12973.64832860999,87.86240019000252,53394.36005496 2024-05-05,09:37:17.000,126,11076222,13325,0,1714901836,12973.365403589989,88.17961104000278,53394.471848880006 2024-05-05,09:37:18.000,126,11076210,13445,0,1714901837,12973.102687500003,88.5038710200024,53394.57665568 2024-05-05,09:37:19.000,126,11076190,13325,0,1714901838,12972.967961299997,88.94796620999841,53394.68146248001 2024-05-05,09:37:20.000,126,11076273,13205,0,1714901839,12972.954488679992,89.32861923000019,53394.74434656 2024-05-05,09:37:21.000,126,11076275,13045,0,1714901840,12972.860180340002,89.57533877999958,53394.807230640006 2024-05-05,09:37:22.000,126,11076231,13045,0,1714901841,12972.583991629996,89.82910745999834,53394.94697304001 2024-05-05,09:37:23.000,126,11076233,13325,0,1714901842,12972.200021959994,90.05467961999966,53395.03081848 2024-05-05,09:37:24.000,126,11076232,13285,0,1714901843,12971.856470149993,90.28025178000098,53395.16357376001 2024-05-05,09:37:25.000,126,11076280,13405,0,1714901844,12971.688062399997,90.35779221000121,53395.26838056 2024-05-05,09:37:26.000,126,11076255,13485,0,1714901845,12971.519654650001,90.5058239400023,53395.40113584001 2024-05-05,09:37:27.000,126,11076267,13005,0,1714901846,12971.304092729995,90.67500306000147,53395.53389112 2024-05-05,09:37:28.000,126,11076255,13245,0,1714901847,12971.000958779994,90.81598566000321,53395.645685040006 2024-05-05,09:37:29.000,126,11076265,12765,0,1714901848,12970.765187929988,90.9499191299983,53395.792414560005 2024-05-05,09:37:30.000,126,11076209,13605,0,1714901849,12970.610252799997,91.04860695000389,53395.88324712001 2024-05-05,09:37:31.000,126,11076259,13285,0,1714901850,12970.488999219997,91.07680347000132,53396.0160024 2024-05-05,09:37:32.000,126,11076287,13565,0,1714901851,12970.320591470001,91.14729477000219,53396.16273192 2024-05-05,09:37:33.000,126,11076266,13445,0,1714901852,12970.13197478999,91.33762127999944,53396.27452584 2024-05-05,09:37:34.000,126,11076193,13645,0,1714901853,12969.983775969995,91.53499692000332,53396.344397040004 2024-05-05,09:37:35.000,126,11076199,13005,0,1714901854,12969.76821404999,91.73237255999993,53396.43522960001 2024-05-05,09:37:36.000,126,11076217,13245,0,1714901855,12969.552652129998,91.85925690000295,53396.52606216001 2024-05-05,09:37:37.000,126,11076237,13205,0,1714901856,12969.417925929993,91.99319036999805,53396.56099776 2024-05-05,09:37:38.000,126,11076225,13325,0,1714901857,12969.289936039997,92.06368166999891,53396.6099076 2024-05-05,09:37:39.000,126,11076233,13645,0,1714901858,12969.155209839992,92.0143377600034,53396.630868960005 2024-05-05,09:37:40.000,126,11076250,13445,0,1714901859,12969.007011019996,91.80991299000016,53396.69375304001 2024-05-05,09:37:41.000,126,11076268,13325,0,1714901860,12968.87228481999,91.64073387000099,53396.77061136001 2024-05-05,09:37:42.000,126,11076240,12925,0,1714901861,12968.71734969,91.57024257000012,53396.76362424 2024-05-05,09:37:43.000,126,11076262,13605,0,1714901862,12968.61630504,91.52794779000396,53396.81952120001 2024-05-05,09:37:44.000,126,11076257,13805,0,1714901863,12968.54894193999,91.49270213999989,53396.88939240001 2024-05-05,09:37:45.000,126,11076249,13245,0,1714901864,12968.63651397,91.32352302000072,53396.924328 2024-05-05,09:37:46.000,126,11076232,13405,0,1714901865,12968.79144909999,91.23188433000178,53397.00118632 2024-05-05,09:37:47.000,126,11076242,13525,0,1714901866,12968.845339579995,91.13319651000347,53397.015160560004 2024-05-05,09:37:48.000,126,11076221,13605,0,1714901867,12968.75776755,90.9499191299983,53397.07105752 2024-05-05,09:37:49.000,126,11076275,13605,0,1714901868,12968.54894193999,90.69615044999955,53397.14092872 2024-05-05,09:37:50.000,126,11076246,13485,0,1714901869,12968.279489539993,90.51992220000102,53397.18983856 2024-05-05,09:37:51.000,126,11076270,13485,0,1714901870,12967.969619279997,90.46352915999887,53397.21778704 2024-05-05,09:37:52.000,126,11076274,13365,0,1714901871,12967.706903189996,90.44943090000015,53397.19682568001 2024-05-05,09:37:53.000,126,11076262,13405,0,1714901872,12967.51828651,90.35074308000185,53397.1688772 2024-05-05,09:37:54.000,126,11076243,13365,0,1714901873,12967.269043039989,90.13926917999925,53397.252722640005 2024-05-05,09:37:55.000,126,11076258,13365,0,1714901874,12967.066953740003,89.90664788999857,53397.203812800006 2024-05-05,09:37:56.000,126,11076244,12925,0,1714901875,12966.736874549992,89.66697746999853,53397.17586432001 2024-05-05,09:37:57.000,126,11076272,13325,0,1714901876,12966.346168569995,89.37091401000362,53397.11298024 2024-05-05,09:37:58.000,126,11076256,13445,0,1714901877,12966.096925099999,89.13124359000358,53397.0640704 2024-05-05,09:37:59.000,126,11076276,13125,0,1714901878,12965.955462589998,88.95501533999777,53396.9941992 2024-05-05,09:38:00.000,126,11076265,13325,0,1714901879,12965.834209009998,88.70124665999901,53396.93131512 2024-05-05,09:38:01.000,126,11076277,13285,0,1714901880,12965.686010190002,88.2289549499983,53396.88240528 2024-05-05,09:38:02.000,126,11076266,13285,0,1714901881,12965.369403619996,87.74256497999886,53396.79157272001 2024-05-05,09:38:03.000,126,11076276,13365,0,1714901882,12964.91133453999,87.24912588000007,53396.70772728 2024-05-05,09:38:04.000,126,11076273,13565,0,1714901883,12964.446529150002,86.87552198999765,53396.57497200001 2024-05-05,09:38:05.000,126,11076252,13085,0,1714901884,12964.049086859995,86.57240940000338,53396.49112656 2024-05-05,09:38:06.000,126,11076280,13525,0,1714901885,12963.719007669999,86.34683724000206,53396.31644856001 2024-05-05,09:38:07.000,126,11076290,13285,0,1714901886,12963.496709439998,86.16355986000417,53396.18369328 2024-05-05,09:38:08.000,126,11076262,13285,0,1714901887,12963.267674900002,86.05782290999923,53395.98106680001 2024-05-05,09:38:09.000,126,11076260,13005,0,1714901888,12963.045376670001,86.05077377999987,53395.86927288 2024-05-05,09:38:10.000,126,11076248,13045,0,1714901889,12962.77592426999,85.980282479999,53395.65965928 2024-05-05,09:38:11.000,126,11076241,13325,0,1714901890,12962.439108769999,86.0296263900018,53395.526904000006 2024-05-05,09:38:12.000,126,11076284,13725,0,1714901891,12962.061875409992,86.07897030000458,53395.33126464001 2024-05-05,09:38:13.000,126,11076240,13405,0,1714901892,12961.805895630001,86.14946159999818,53395.191522240006 2024-05-05,09:38:14.000,126,11076262,13245,0,1714901893,12961.76547777,86.12126508000074,53394.9329988 2024-05-05,09:38:15.000,126,11076235,13565,0,1714901894,12961.832840869996,86.17060899000353,53394.81421776 2024-05-05,09:38:16.000,126,11076272,13645,0,1714901895,12961.960830759992,86.19880551000097,53394.618578400004 2024-05-05,09:38:17.000,126,11076281,13445,0,1714901896,12962.183128989993,86.26224768000247,53394.41595192 2024-05-05,09:38:18.000,126,11076281,13245,0,1714901897,12962.459317699999,86.44552506000036,53394.24826104 2024-05-05,09:38:19.000,126,11076246,13605,0,1714901898,12962.82307844,86.60060592000082,53394.12948000001 2024-05-05,09:38:20.000,126,11076293,13285,0,1714901899,12963.038640359991,86.71339199999784,53394.00371184 2024-05-05,09:38:21.000,126,11076253,13205,0,1714901900,12963.186839180002,86.5865076600021,53393.87794368 2024-05-05,09:38:22.000,126,11076287,13605,0,1714901901,12963.321565379993,86.38913201999821,53393.78711112 2024-05-05,09:38:23.000,126,11076265,13365,0,1714901902,12963.382192169993,86.39618115000485,53393.6403816 2024-05-05,09:38:24.000,126,11076246,13445,0,1714901903,12963.469764199988,86.54421287999867,53393.52160056 2024-05-05,09:38:25.000,126,11076234,13725,0,1714901904,12963.725743979994,86.93896415999916,53393.395832400005 2024-05-05,09:38:26.000,126,11076250,13325,0,1714901905,12964.190549369996,87.26322413999878,53393.3608968 2024-05-05,09:38:27.000,126,11076278,13205,0,1714901906,12964.621673209993,87.47469804000139,53393.33993544001 2024-05-05,09:38:28.000,126,11076238,13285,0,1714901907,12965.11342383999,87.54518934000225,53393.28403848 2024-05-05,09:38:29.000,126,11076290,13565,0,1714901908,12965.605174470002,87.79895802000101,53393.29102560001 2024-05-05,09:38:30.000,126,11076219,13685,0,1714901909,12966.117134029999,88.03862844000105,53393.298012720006 2024-05-05,09:38:31.000,126,11076214,13285,0,1714901910,12966.656038829991,88.38403580999875,53393.28403848 2024-05-05,09:38:32.000,126,11076210,13365,0,1714901911,12967.087162669988,88.77173795999988,53393.29102560001 2024-05-05,09:38:33.000,126,11076258,13365,0,1714901912,12967.61259484999,89.0959979399995,53393.36788392001 2024-05-05,09:38:34.000,126,11076237,13565,0,1714901913,12968.191917509997,89.32861923000019,53393.41679376001 2024-05-05,09:38:35.000,126,11076228,13485,0,1714901914,12968.703877069995,89.44845444000384,53393.493652080004 2024-05-05,09:38:36.000,126,11076241,13405,0,1714901915,12969.195627699992,89.43435617999785,53393.57749752 2024-05-05,09:38:37.000,126,11076258,13565,0,1714901916,12969.620015229993,89.3920614000017,53393.67531720001 2024-05-05,09:38:38.000,126,11076254,13405,0,1714901917,12969.882731319994,89.58238790999894,53393.849995200006 2024-05-05,09:38:39.000,126,11076234,13405,0,1714901918,12969.97703966,89.8502548500037,53393.91287928 2024-05-05,09:38:40.000,126,11076238,13445,0,1714901919,12970.03093013999,90.1463183099986,53394.04563456 2024-05-05,09:38:41.000,126,11076271,13245,0,1714901920,12969.983775969995,90.4423817700008,53394.17140272 2024-05-05,09:38:42.000,126,11076255,13565,0,1714901921,12969.83557715,90.6045117600006,53394.234286800005 2024-05-05,09:38:43.000,126,11076226,13405,0,1714901922,12969.566124749988,90.63270827999804,53394.37402920001 2024-05-05,09:38:44.000,126,11076234,13325,0,1714901923,12969.330353899997,90.58336437000253,53394.499797360004 2024-05-05,09:38:45.000,126,11076240,13445,0,1714901924,12969.087846739996,90.63975741000468,53394.57665568 2024-05-05,09:38:46.000,126,11076257,13685,0,1714901925,12968.885757439995,90.72434697000426,53394.69543672 2024-05-05,09:38:47.000,126,11076291,13725,0,1714901926,12968.623041349994,90.68205219000083,53394.7233852 2024-05-05,09:38:48.000,126,11076235,13325,0,1714901927,12968.353588949998,90.71024870999827,53394.75832080001 2024-05-05,09:38:49.000,126,11076252,13485,0,1714901928,12967.942674040001,90.61861001999932,53394.84216624 2024-05-05,09:38:50.000,126,11076252,12925,0,1714901929,12967.45765972,90.62565914999868,53394.9329988 2024-05-05,09:38:51.000,126,11076308,13405,0,1714901930,12966.898545989992,90.56926611000381,53394.905050320005 2024-05-05,09:38:52.000,126,11076247,13525,0,1714901931,12966.23165129999,90.6045117600006,53394.91203744 2024-05-05,09:38:53.000,126,11076263,13045,0,1714901932,12965.463711960001,90.66795393000211,53394.96793440001 2024-05-05,09:38:54.000,126,11076270,13405,0,1714901933,12964.608200590003,90.68205219000083,53394.84915336001 2024-05-05,09:38:55.000,126,11076227,13205,0,1714901934,12963.617963019999,90.71024870999827,53394.77229504 2024-05-05,09:38:56.000,126,11076236,13485,0,1714901935,12962.79613319999,90.80893653000385,53394.74434656 2024-05-05,09:38:57.000,126,11076239,13525,0,1714901936,12962.156183749998,90.90057522000279,53394.67447536 2024-05-05,09:38:58.000,126,11076233,13245,0,1714901937,12961.650960499996,90.87942783000472,53394.51377160001 2024-05-05,09:38:59.000,126,11076239,13445,0,1714901938,12961.159209869998,90.81598566000321,53394.45787464 2024-05-05,09:39:00.000,126,11076270,13605,0,1714901939,12960.674195549997,90.73844523000298,53394.3390936 2024-05-05,09:39:01.000,126,11076300,13045,0,1714901940,12960.24307171,90.407136120004,53394.304158000006 2024-05-05,09:39:02.000,126,11076273,13045,0,1714901941,12959.785002629993,90.0123848400035,53394.17838984001 2024-05-05,09:39:03.000,126,11076272,13645,0,1714901942,12959.313460929996,89.61763356000301,53394.14345424 2024-05-05,09:39:04.000,126,11076246,13165,0,1714901943,12958.98338174,89.3920614000017,53394.10153152 2024-05-05,09:39:05.000,126,11076260,13485,0,1714901944,12958.720665649998,89.19468575999781,53393.98973760001 2024-05-05,09:39:06.000,126,11076274,13605,0,1714901945,12958.592675759988,89.0959979399995,53393.93384064 2024-05-05,09:39:07.000,126,11076249,13325,0,1714901946,12958.451213250002,89.17353836999973,53393.75916264 2024-05-05,09:39:08.000,126,11076276,13325,0,1714901947,12958.316487049997,89.23698054000124,53393.682304320006 2024-05-05,09:39:09.000,126,11076245,13285,0,1714901948,12958.114397749996,89.08894881000015,53393.563523280005 2024-05-05,09:39:10.000,126,11076256,13245,0,1714901949,12957.791054869995,88.70829578999837,53393.45172936 2024-05-05,09:39:11.000,126,11076271,13405,0,1714901950,12957.67653759999,88.28534799000045,53393.40980664 2024-05-05,09:39:12.000,126,11076284,13405,0,1714901951,12957.649592359994,88.03157931000169,53393.24910288001 2024-05-05,09:39:13.000,126,11076252,13245,0,1714901952,12957.669801289994,87.96108801000082,53393.10237336001 2024-05-05,09:39:14.000,126,11076242,13405,0,1714901953,12957.595701879989,87.89059670999995,53393.03250216001 2024-05-05,09:39:15.000,126,11076249,13445,0,1714901954,12957.602438189999,87.79190889000165,53392.92769536 2024-05-05,09:39:16.000,126,11076307,13485,0,1714901955,12957.76410963,87.57338585999969,53392.78795296001 2024-05-05,09:39:17.000,126,11076282,13685,0,1714901956,12958.073979889996,87.23502762000135,53392.68314616 2024-05-05,09:39:18.000,126,11076242,13285,0,1714901957,12958.511840040002,86.8332272100015,53392.57833936001 2024-05-05,09:39:19.000,126,11076299,13605,0,1714901958,12958.94296388,86.41732854000293,53392.51545528 2024-05-05,09:39:20.000,126,11076210,13405,0,1714901959,12959.32693355,86.05782290999923,53392.45257120001 2024-05-05,09:39:21.000,126,11076225,13405,0,1714901960,12959.704166909993,85.75471031999768,53392.35475152 2024-05-05,09:39:22.000,126,11076321,13285,0,1714901961,12959.926465139994,85.65602249999938,53392.33379016001 2024-05-05,09:39:23.000,126,11076271,13365,0,1714901962,12960.16223599,85.57848206999915,53392.270906080004 2024-05-05,09:39:24.000,126,11076252,13485,0,1714901963,12960.600096139991,85.44454860000405,53392.20103488 2024-05-05,09:39:25.000,126,11076225,13325,0,1714901964,12961.165946179994,85.2894677400036,53392.21500912001 2024-05-05,09:39:26.000,126,11076252,13565,0,1714901965,12961.70485098,85.24012383000081,53392.14513792001 2024-05-05,09:39:27.000,126,11076271,13525,0,1714901966,12962.135974819998,85.27536948000488,53392.09622808001 2024-05-05,09:39:28.000,126,11076286,13205,0,1714901967,12962.405427219994,85.29651687000296,53392.11020232 2024-05-05,09:39:29.000,126,11076285,13325,0,1714901968,12962.587307589994,85.31061513000168,53392.103215200004 2024-05-05,09:39:30.000,126,11076301,12925,0,1714901969,12962.647934379995,85.24717296000017,53392.11020232 2024-05-05,09:39:31.000,126,11076280,13245,0,1714901970,12962.769187959995,85.16963252999994,53392.124176560006 2024-05-05,09:39:32.000,126,11076289,13685,0,1714901971,12962.998222499991,85.14848514000187,53392.01936976 2024-05-05,09:39:33.000,126,11076230,13325,0,1714901972,12963.308092760002,85.30356600000232,53392.005395520006 2024-05-05,09:39:34.000,126,11076255,13205,0,1714901973,12963.570808849989,85.43045033999806,53391.97045992 2024-05-05,09:39:35.000,126,11076233,13445,0,1714901974,12963.658380879999,85.52208903000428,53392.01936976 2024-05-05,09:39:36.000,126,11076278,13445,0,1714901975,12963.577545159998,85.67716989000473,53391.97744704001 2024-05-05,09:39:37.000,126,11076256,13445,0,1714901976,12963.550599919989,85.71241554000153,53391.956485680006 2024-05-05,09:39:38.000,126,11076251,13445,0,1714901977,12963.631435639989,85.71241554000153,53391.956485680006 2024-05-05,09:39:39.000,126,11076249,13445,0,1714901978,12963.725743979994,85.67716989000473,53392.01238264 2024-05-05,09:39:40.000,126,11076256,13045,0,1714901979,12963.77963446,85.64897337000002,53391.935524320004 2024-05-05,09:39:41.000,126,11076287,13365,0,1714901980,12963.79310707999,85.7829068400024,53391.97744704001 2024-05-05,09:39:42.000,126,11076266,13165,0,1714901981,12963.705535049994,85.89569291999942,53391.86565312 2024-05-05,09:39:43.000,126,11076279,13405,0,1714901982,12963.516918369998,85.94503683000221,53391.956485680006 2024-05-05,09:39:44.000,126,11076215,13245,0,1714901983,12963.159893939992,85.90979117999814,53391.90757584001 2024-05-05,09:39:45.000,126,11076260,13525,0,1714901984,12962.789396889995,85.78995597000176,53391.83071752001 2024-05-05,09:39:46.000,126,11076288,13245,0,1714901985,12962.61425282999,85.74061205999897,53391.788794800006 2024-05-05,09:39:47.000,126,11076251,13685,0,1714901986,12962.506471869994,85.93093857000349,53391.73988496001 2024-05-05,09:39:48.000,126,11076287,13325,0,1714901987,12962.277437329998,86.25519855000312,53391.69796224 2024-05-05,09:39:49.000,126,11076281,13205,0,1714901988,12961.839577179991,86.48077071000444,53391.67700088 2024-05-05,09:39:50.000,126,11076259,13765,0,1714901989,12961.56338847,86.49486897000315,53391.649052400004 2024-05-05,09:39:51.000,126,11076252,13125,0,1714901990,12961.266990829994,86.6217533099989,53391.61411680001 2024-05-05,09:39:52.000,126,11076249,13125,0,1714901991,12960.876284849997,86.84732547000021,53391.502322880006 2024-05-05,09:39:53.000,126,11076257,13685,0,1714901992,12960.519260419991,87.15043806000176,53391.41847744 2024-05-05,09:39:54.000,126,11076238,13085,0,1714901993,12960.128554439994,87.43240325999795,53391.32764488001 2024-05-05,09:39:55.000,126,11076258,13765,0,1714901994,12959.576177019997,87.46059978000267,53391.20187672 2024-05-05,09:39:56.000,126,11076269,13405,0,1714901995,12959.171998419995,87.36191196000436,53391.097069920004 2024-05-05,09:39:57.000,126,11076279,13125,0,1714901996,12958.740874579998,87.32666631000029,53390.99226312001 2024-05-05,09:39:58.000,126,11076254,13365,0,1714901997,12958.262596569992,87.4887963000001,53390.94335328001 2024-05-05,09:39:59.000,126,11076278,13365,0,1714901998,12957.952726309995,87.79895802000101,53390.761688160004 2024-05-05,09:40:00.000,126,11076246,13485,0,1714901999,12957.555284019989,88.2289549499983,53390.67784272 2024-05-05,09:40:01.000,126,11076262,13325,0,1714902000,12956.942279809991,88.56026406000456,53390.53810032001 2024-05-05,09:40:02.000,126,11076276,13605,0,1714902001,12956.140658919998,88.77878708999924,53390.3913708 2024-05-05,09:40:03.000,126,11076287,13125,0,1714902002,12955.26493862,88.97616273000313,53390.27258976001 2024-05-05,09:40:04.000,126,11076237,13365,0,1714902003,12954.416163559996,89.10304706999887,53390.11887312 2024-05-05,09:40:05.000,126,11076253,13245,0,1714902004,12953.917676619989,89.08894881000015,53389.9721436 2024-05-05,09:40:06.000,126,11076265,13445,0,1714902005,12953.897467689989,88.96911360000377,53389.80445272 2024-05-05,09:40:07.000,126,11076287,13525,0,1714902006,12954.005248649999,88.94091707999905,53389.73458152 2024-05-05,09:40:08.000,126,11076239,13525,0,1714902007,12954.11976591999,88.95501533999777,53389.67169744 2024-05-05,09:40:09.000,126,11076289,13525,0,1714902008,12954.09955698999,89.05370316000335,53389.552916399996 2024-05-05,09:40:10.000,126,11076287,13205,0,1714902009,12953.830104589993,89.11009619999822,53389.5179808 2024-05-05,09:40:11.000,126,11076224,13325,0,1714902010,12953.432662300002,89.18058749999909,53389.441122480006 2024-05-05,09:40:12.000,126,11076237,12965,0,1714902011,12952.94091166999,89.17353836999973,53389.35727704 2024-05-05,09:40:13.000,126,11076305,13445,0,1714902012,12952.590623549993,89.16648924000037,53389.252470240004 2024-05-05,09:40:14.000,126,11076286,13325,0,1714902013,12952.354852700002,89.25812792999932,53389.154650560005 2024-05-05,09:40:15.000,126,11076286,13605,0,1714902014,12952.078663989996,89.49074922,53389.07080512 2024-05-05,09:40:16.000,126,11076308,13245,0,1714902015,12952.058455059996,89.73041964000004,53388.9939468 2024-05-05,09:40:17.000,126,11076265,13405,0,1714902016,12952.146027089992,89.7374687699994,53388.96599832 2024-05-05,09:40:18.000,126,11076302,13445,0,1714902017,12952.314434840002,89.65287920999981,53388.90311424 2024-05-05,09:40:19.000,126,11076266,13085,0,1714902018,12952.348116389992,89.58238790999894,53388.91010136001 2024-05-05,09:40:20.000,126,11076269,13205,0,1714902019,12952.334643770002,89.6035353000043,53388.84721728 2024-05-05,09:40:21.000,126,11076202,13285,0,1714902020,12952.334643770002,89.65992833999917,53388.8542044 2024-05-05,09:40:22.000,126,11076216,13165,0,1714902021,12952.415479490002,89.68107573000452,53388.84721728 2024-05-05,09:40:23.000,126,11076266,13165,0,1714902022,12952.637777719989,89.44845444000384,53388.93106272001 2024-05-05,09:40:24.000,126,11076269,13365,0,1714902023,12952.873548569994,89.08894881000015,53388.93106272001 2024-05-05,09:40:25.000,126,11076250,13285,0,1714902024,12953.223836689991,88.83518013000139,53388.938049840006 2024-05-05,09:40:26.000,126,11076240,13165,0,1714902025,12953.547179569992,88.70124665999901,53389.035869520005 2024-05-05,09:40:27.000,126,11076228,13405,0,1714902026,12953.843577209998,88.63075535999815,53389.07779224001 2024-05-05,09:40:28.000,126,11076209,13365,0,1714902027,12954.092820679994,88.4051832000041,53389.105740720006 2024-05-05,09:40:29.000,126,11076228,13285,0,1714902028,12954.395954629996,88.20075843000086,53389.203560400005 2024-05-05,09:40:30.000,126,11076253,13645,0,1714902029,12954.544153449991,88.03862844000105,53389.322341440005 2024-05-05,09:40:31.000,126,11076260,13365,0,1714902030,12954.820342159997,87.80600715000037,53389.3782384 2024-05-05,09:40:32.000,126,11076276,13085,0,1714902031,12955.089794559994,87.56633673000033,53389.441122480006 2024-05-05,09:40:33.000,126,11076264,12885,0,1714902032,12955.17736658999,87.40420674000052,53389.54592928 2024-05-05,09:40:34.000,126,11076212,13525,0,1714902033,12955.48723685,87.33371543999965,53389.66471032 2024-05-05,09:40:35.000,126,11076250,13325,0,1714902034,12956.012669030002,87.22092936000263,53389.73458152 2024-05-05,09:40:36.000,126,11076298,13325,0,1714902035,12956.450529179994,87.09404501999961,53389.80445272 2024-05-05,09:40:37.000,126,11076212,13165,0,1714902036,12956.76713575,87.05175024000346,53389.9721436 2024-05-05,09:40:38.000,126,11076214,13445,0,1714902037,12957.157841729997,86.98830807000195,53390.03502768001 2024-05-05,09:40:39.000,126,11076324,13645,0,1714902038,12957.595701879989,86.92486590000044,53390.11887312 2024-05-05,09:40:40.000,126,11076285,13285,0,1714902039,12957.99988047999,86.88962025000365,53390.2166928 2024-05-05,09:40:41.000,126,11076209,13605,0,1714902040,12957.97967154999,86.85437459999957,53390.328486720005 2024-05-05,09:40:42.000,126,11076261,13125,0,1714902041,12957.78431856,86.86142372999893,53390.37040944001 2024-05-05,09:40:43.000,126,11076266,13245,0,1714902042,12957.535075089989,86.91076764000172,53390.50316472 2024-05-05,09:40:44.000,126,11076245,13445,0,1714902043,12957.373403649988,86.81207982000342,53390.51015184 2024-05-05,09:40:45.000,126,11076284,13085,0,1714902044,12957.494657229989,86.57945853000274,53390.57303592 2024-05-05,09:40:46.000,126,11076241,13165,0,1714902045,12957.851681659995,86.29749332999927,53390.60797152001 2024-05-05,09:40:47.000,126,11076230,13565,0,1714902046,12958.424268009992,86.04372465000051,53390.70579120001 2024-05-05,09:40:48.000,126,11076253,13325,0,1714902047,12958.85539184999,85.90979117999814,53390.77566240001 2024-05-05,09:40:49.000,126,11076268,13285,0,1714902048,12959.07769007999,85.86044727000262,53390.85950784 2024-05-05,09:40:50.000,126,11076261,13525,0,1714902049,12959.111371629995,85.72651380000025,53390.90841768 2024-05-05,09:40:51.000,126,11076218,13285,0,1714902050,12959.06421746,85.62077685000258,53391.02719872 2024-05-05,09:40:52.000,126,11076190,13245,0,1714902051,12958.929491259994,85.58553119999851,53391.02719872 2024-05-05,09:40:53.000,126,11076245,13285,0,1714902052,12958.96317281,85.5714329399998,53391.0551472 2024-05-05,09:40:54.000,126,11076229,13165,0,1714902053,12959.111371629995,85.59258032999787,53391.11104416001 2024-05-05,09:40:55.000,126,11076242,13725,0,1714902054,12959.380824029991,85.66307162999874,53391.10405704 2024-05-05,09:40:56.000,126,11076270,13245,0,1714902055,12959.555968089997,85.55028555000172,53391.13899264001 2024-05-05,09:40:57.000,126,11076273,13085,0,1714902056,12959.603122259992,85.40930294999998,53391.11104416001 2024-05-05,09:40:58.000,126,11076227,13405,0,1714902057,12959.414505579996,85.45864686000277,53391.10405704 2024-05-05,09:40:59.000,126,11076238,13285,0,1714902058,12959.401032959991,85.58553119999851,53391.17392824 2024-05-05,09:41:00.000,126,11076247,13765,0,1714902059,12959.32693355,85.62077685000258,53391.13899264001 2024-05-05,09:41:01.000,126,11076253,13445,0,1714902060,12959.23936151999,85.40930294999998,53391.1948896 2024-05-05,09:41:02.000,126,11076264,13685,0,1714902061,12959.171998419995,85.20487818000402,53391.18790248001 2024-05-05,09:41:03.000,126,11076241,13005,0,1714902062,12959.340406169991,85.12733775000379,53391.25078656 2024-05-05,09:41:04.000,126,11076268,13205,0,1714902063,12959.549231780002,85.14848514000187,53391.264760800004 2024-05-05,09:41:05.000,126,11076278,13405,0,1714902064,12959.650276430002,85.2260255700021,53391.264760800004 2024-05-05,09:41:06.000,126,11076207,13285,0,1714902065,12959.562704399992,85.25422208999953,53391.32065776 2024-05-05,09:41:07.000,126,11076234,13445,0,1714902066,12959.448187130001,85.35995904000447,53391.27174792 2024-05-05,09:41:08.000,126,11076209,13485,0,1714902067,12959.394296649996,85.50094163999893,53391.2996964 2024-05-05,09:41:09.000,126,11076232,13085,0,1714902068,12959.434714509996,85.77585771000304,53391.24379944 2024-05-05,09:41:10.000,126,11076243,13125,0,1714902069,12959.502077609992,86.0296263900018,53391.23681232001 2024-05-05,09:41:11.000,126,11076276,13405,0,1714902070,12959.697430599997,86.08601943000394,53391.23681232001 2024-05-05,09:41:12.000,126,11076243,13445,0,1714902071,12959.845629419993,86.33273898000334,53391.20886384001 2024-05-05,09:41:13.000,126,11076276,13605,0,1714902072,12959.778266319998,86.86847285999829,53391.20187672 2024-05-05,09:41:14.000,126,11076232,13445,0,1714902073,12959.663749049992,87.40420674000052,53391.25078656 2024-05-05,09:41:15.000,126,11076234,13245,0,1714902074,12959.488604990001,87.84125280000444,53391.17392824 2024-05-05,09:41:16.000,126,11076213,13165,0,1714902075,12959.481868679992,88.1584636500047,53391.18091536 2024-05-05,09:41:17.000,126,11076233,13285,0,1714902076,12959.582913329992,88.32059364000452,53391.15296688 2024-05-05,09:41:18.000,126,11076243,13165,0,1714902077,12959.852365729988,88.44747798000026,53391.1250184 2024-05-05,09:41:19.000,126,11076235,13205,0,1714902078,12959.926465139994,88.32764277000388,53391.11104416001 2024-05-05,09:41:20.000,126,11076243,13485,0,1714902079,12959.818684179998,88.24305321000429,53391.13200552 2024-05-05,09:41:21.000,126,11076256,13325,0,1714902080,12959.744584769993,88.27124973000173,53391.15296688 2024-05-05,09:41:22.000,126,11076265,13125,0,1714902081,12959.764793699993,88.32764277000388,53391.13200552 2024-05-05,09:41:23.000,126,11076246,13365,0,1714902082,12959.791738939988,88.36288842000067,53391.18790248001 2024-05-05,09:41:24.000,126,11076271,13285,0,1714902083,12959.987091929994,88.57436232000327,53391.215850960005 2024-05-05,09:41:25.000,126,11076256,13325,0,1714902084,12960.047718719994,88.91976969000098,53391.313670640004 2024-05-05,09:41:26.000,126,11076222,13165,0,1714902085,12960.16223599,89.26517705999868,53391.313670640004 2024-05-05,09:41:27.000,126,11076252,13245,0,1714902086,12960.350852669995,89.32861923000019,53391.41847744 2024-05-05,09:41:28.000,126,11076239,13205,0,1714902087,12960.41821576999,89.31452097000147,53391.42546456001 2024-05-05,09:41:29.000,126,11076208,13485,0,1714902088,12960.36432529,89.26517705999868,53391.48834864 2024-05-05,09:41:30.000,126,11076216,13085,0,1714902089,12960.34411636,89.31452097000147,53391.5791812 2024-05-05,09:41:31.000,126,11076251,13205,0,1714902090,12960.36432529,89.65992833999917,53391.59315544001 2024-05-05,09:41:32.000,126,11076229,13445,0,1714902091,12960.451897319996,90.09697440000309,53391.64206528001 2024-05-05,09:41:33.000,126,11076236,13325,0,1714902092,12960.674195549997,90.41418525000336,53391.683988 2024-05-05,09:41:34.000,126,11076224,13205,0,1714902093,12960.862812229992,90.70319957999891,53391.73988496001 2024-05-05,09:41:35.000,126,11076233,13445,0,1714902094,12960.835866989997,90.75959262000106,53391.80276904 2024-05-05,09:41:36.000,126,11076241,13285,0,1714902095,12960.694404479997,90.66090480000275,53391.837704640006 2024-05-05,09:41:37.000,126,11076226,13605,0,1714902096,12960.52599673,90.63270827999804,53391.91456296 2024-05-05,09:41:38.000,126,11076184,13405,0,1714902097,12960.37779790999,90.54811871999846,53391.956485680006 2024-05-05,09:41:39.000,126,11076207,13445,0,1714902098,12960.249808019995,90.38598872999864,53392.033344 2024-05-05,09:41:40.000,126,11076245,13245,0,1714902099,12960.330643739995,90.13222004999989,53392.07526672001 2024-05-05,09:41:41.000,126,11076238,13365,0,1714902100,12960.573150899996,89.89254962999985,53392.13116368 2024-05-05,09:41:42.000,126,11076209,13205,0,1714902101,12960.653986619996,89.75861616000475,53392.21500912001 2024-05-05,09:41:43.000,126,11076237,13485,0,1714902102,12960.472106249996,89.72337051000068,53392.24295760001 2024-05-05,09:41:44.000,126,11076262,13645,0,1714902103,12960.20265385,89.63878095000109,53392.340777280006 2024-05-05,09:41:45.000,126,11076240,13245,0,1714902104,12960.189181229995,89.22288228000252,53392.36173864001 2024-05-05,09:41:46.000,126,11076210,13445,0,1714902105,12960.37779790999,88.72944318000373,53392.44558408 2024-05-05,09:41:47.000,126,11076268,13365,0,1714902106,12960.566414590001,88.32764277000388,53392.557378000005 2024-05-05,09:41:48.000,126,11076207,13285,0,1714902107,12960.680931859992,88.0950214800032,53392.68314616 2024-05-05,09:41:49.000,126,11076216,13245,0,1714902108,12960.829130680002,87.98928452999826,53392.725068880005 2024-05-05,09:41:50.000,126,11076264,13325,0,1714902109,12960.984065809993,88.02453018000233,53392.773978720004 2024-05-05,09:41:51.000,126,11076236,13325,0,1714902110,12960.721349719992,88.17961104000278,53392.92070824 2024-05-05,09:41:52.000,126,11076236,12965,0,1714902111,12960.32390743,88.38403580999875,53392.93468248001 2024-05-05,09:41:53.000,126,11076201,13485,0,1714902112,12960.16223599,88.36993755000003,53393.011540800006 2024-05-05,09:41:54.000,126,11076236,13485,0,1714902113,12960.16223599,88.23600407999766,53393.060450640005 2024-05-05,09:41:55.000,126,11076263,13405,0,1714902114,12960.26328064,87.9822353999989,53393.14429608 2024-05-05,09:41:56.000,126,11076195,13245,0,1714902115,12960.28348957,87.77076150000357,53393.20019304001 2024-05-05,09:41:57.000,126,11076240,13685,0,1714902116,12960.26328064,87.54518934000225,53393.23512864 2024-05-05,09:41:58.000,126,11076215,13285,0,1714902117,12960.32390743,87.34076456999901,53393.325961200004 2024-05-05,09:41:59.000,126,11076205,13605,0,1714902118,12960.552941969996,87.06584850000218,53393.35390968 2024-05-05,09:42:00.000,126,11076211,13445,0,1714902119,12960.808921750002,86.7979815600047,53393.38185816 2024-05-05,09:42:01.000,126,11076238,13685,0,1714902120,12960.936911639998,86.59355679000146,53393.53557480001 2024-05-05,09:42:02.000,126,11076207,13365,0,1714902121,12961.213100349989,86.36093550000078,53393.563523280005 2024-05-05,09:42:03.000,126,11076218,13325,0,1714902122,12961.64422419,86.14241246999882,53393.59845888 2024-05-05,09:42:04.000,126,11076304,13645,0,1714902123,12962.055139099997,86.07192116999795,53393.61942024 2024-05-05,09:42:05.000,126,11076284,13525,0,1714902124,12962.425636149994,86.06487203999859,53393.61942024 2024-05-05,09:42:06.000,126,11076259,13245,0,1714902125,12962.486262939994,86.08601943000394,53393.59147176 2024-05-05,09:42:07.000,126,11076219,13325,0,1714902126,12962.53341710999,85.98733160999836,53393.64736872 2024-05-05,09:42:08.000,126,11076282,13365,0,1714902127,12962.506471869994,85.980282479999,53393.64736872 2024-05-05,09:42:09.000,126,11076288,13285,0,1714902128,12962.627725449995,85.95208596000157,53393.66833008 2024-05-05,09:42:10.000,126,11076271,13405,0,1714902129,12962.81634212999,86.00847900000372,53393.682304320006 2024-05-05,09:42:11.000,126,11076256,13445,0,1714902130,12963.038640359991,86.07897030000458,53393.61942024 2024-05-05,09:42:12.000,126,11076237,13565,0,1714902131,12963.119476079992,86.19880551000097,53393.59147176 2024-05-05,09:42:13.000,126,11076255,13325,0,1714902132,12963.132948699997,86.41732854000293,53393.514613440006 2024-05-05,09:42:14.000,126,11076259,13405,0,1714902133,12963.220520729992,86.69224460999976,53393.47269072 2024-05-05,09:42:15.000,126,11076236,13165,0,1714902134,12963.388928480003,86.896669380003,53393.45871648001 2024-05-05,09:42:16.000,126,11076214,13565,0,1714902135,12963.516918369998,86.99535720000131,53393.31897408001 2024-05-05,09:42:17.000,126,11076247,13445,0,1714902136,12963.617963019999,87.00945546000003,53393.25609 2024-05-05,09:42:18.000,126,11076234,13525,0,1714902137,12963.638171949999,87.01650458999939,53393.130321840006 2024-05-05,09:42:19.000,126,11076283,13605,0,1714902138,12963.449555269988,87.22797849000199,53393.09538624 2024-05-05,09:42:20.000,126,11076219,13685,0,1714902139,12963.126212390001,87.43945239000459,53392.99756656 2024-05-05,09:42:21.000,126,11076277,13605,0,1714902140,12962.64119807,87.62272977000248,53392.86481128001 2024-05-05,09:42:22.000,126,11076229,13805,0,1714902141,12962.466054009994,87.67912281000463,53392.794940080006 2024-05-05,09:42:23.000,126,11076244,13485,0,1714902142,12962.62098914,87.7002702000027,53392.64821056001 2024-05-05,09:42:24.000,126,11076232,13325,0,1714902143,12962.728770099995,87.79190889000165,53392.606287840004 2024-05-05,09:42:25.000,126,11076196,13205,0,1714902144,12962.53341710999,87.97518626999954,53392.45257120001 2024-05-05,09:42:26.000,126,11076273,13525,0,1714902145,12962.216810539998,88.03862844000105,53392.33379016001 2024-05-05,09:42:27.000,126,11076292,13085,0,1714902146,12962.034930169997,88.07387408999784,53392.24994472 2024-05-05,09:42:28.000,126,11076286,13325,0,1714902147,12961.900203969992,88.26420060000237,53392.152125040004 2024-05-05,09:42:29.000,126,11076233,13205,0,1714902148,12961.74526884,88.49682189000305,53392.08924096 2024-05-05,09:42:30.000,126,11076225,13685,0,1714902149,12961.469080129995,88.59550971000135,53391.91456296 2024-05-05,09:42:31.000,126,11076228,13405,0,1714902150,12961.037956289998,88.62370622999879,53391.85167888 2024-05-05,09:42:32.000,126,11076261,13485,0,1714902151,12960.795449129997,88.6871484000003,53391.788794800006 2024-05-05,09:42:33.000,126,11076261,13685,0,1714902152,12960.755031269997,88.60960797000007,53391.71193648001 2024-05-05,09:42:34.000,126,11076247,13245,0,1714902153,12960.896493779997,88.41223233000346,53391.649052400004 2024-05-05,09:42:35.000,126,11076245,13765,0,1714902154,12961.024483669993,88.36288842000067,53391.5791812 2024-05-05,09:42:36.000,126,11076207,13325,0,1714902155,12961.058165219998,88.5391166699992,53391.502322880006 2024-05-05,09:42:37.000,126,11076241,13365,0,1714902156,12960.889757470002,88.82108187000267,53391.4394388 2024-05-05,09:42:38.000,126,11076252,13325,0,1714902157,12960.909966400002,88.9973101200012,53391.383541840005 2024-05-05,09:42:39.000,126,11076266,13325,0,1714902158,12961.152473559989,89.15239098000166,53391.35559336001 2024-05-05,09:42:40.000,126,11076189,13245,0,1714902159,12961.509497989995,89.22993141000188,53391.32065776 2024-05-05,09:42:41.000,126,11076234,13565,0,1714902160,12961.731796219996,89.42730704999849,53391.30668352001 2024-05-05,09:42:42.000,126,11076247,13485,0,1714902161,12961.718323599991,89.56124052000087,53391.285722160006 2024-05-05,09:42:43.000,126,11076228,13325,0,1714902162,12961.758741459991,89.61058443000366,53391.32764488001 2024-05-05,09:42:44.000,126,11076269,13405,0,1714902163,12961.947358140002,89.53304400000343,53391.3695676 2024-05-05,09:42:45.000,126,11076220,13125,0,1714902164,12962.055139099997,89.42025791999913,53391.36258048 2024-05-05,09:42:46.000,126,11076277,13845,0,1714902165,12962.277437329998,89.28632445000403,53391.383541840005 2024-05-05,09:42:47.000,126,11076246,13765,0,1714902166,12962.519944489999,89.16648924000037,53391.32764488001 2024-05-05,09:42:48.000,126,11076257,13445,0,1714902167,12962.81634212999,88.91976969000098,53391.41149032 2024-05-05,09:42:49.000,126,11076234,13845,0,1714902168,12963.119476079992,88.79288534999796,53391.4394388 2024-05-05,09:42:50.000,126,11076214,13405,0,1714902169,12963.260938589992,88.63075535999815,53391.4394388 2024-05-05,09:42:51.000,126,11076203,13365,0,1714902170,12963.092530839996,88.57436232000327,53391.48834864 2024-05-05,09:42:52.000,126,11076236,13565,0,1714902171,12962.971277259996,88.67305014000158,53391.600142560004 2024-05-05,09:42:53.000,126,11076235,13405,0,1714902172,12963.045376670001,88.63075535999815,53391.59315544001 2024-05-05,09:42:54.000,126,11076211,13485,0,1714902173,12963.233993349997,88.51092015000177,53391.72591072 2024-05-05,09:42:55.000,126,11076236,13205,0,1714902174,12963.429346339988,88.2923971199998,53391.718923600005 2024-05-05,09:42:56.000,126,11076223,13405,0,1714902175,12963.685326119994,88.06682495999848,53391.77482056 2024-05-05,09:42:57.000,126,11076227,13685,0,1714902176,12963.867206489995,88.00338279000425,53391.87264024 2024-05-05,09:42:58.000,126,11076252,13445,0,1714902177,12963.95477851999,88.00338279000425,53391.90757584001 2024-05-05,09:42:59.000,126,11076228,13405,0,1714902178,12964.109713649996,88.13026713,53392.02635688001 2024-05-05,09:43:00.000,126,11076209,13485,0,1714902179,12964.352220809997,88.33469190000324,53392.0682796 2024-05-05,09:43:01.000,126,11076232,13285,0,1714902180,12964.345484500001,88.45452710999962,53392.18007352 2024-05-05,09:43:02.000,126,11076213,13525,0,1714902181,12964.291594019996,88.46862536999834,53392.291867440006 2024-05-05,09:43:03.000,126,11076200,13245,0,1714902182,12964.406111290002,88.31354450999788,53392.4176356 2024-05-05,09:43:04.000,126,11076233,13525,0,1714902183,12964.89112560999,88.01043192000361,53392.52942952001 2024-05-05,09:43:05.000,126,11076230,12965,0,1714902184,12965.450239339996,87.98928452999826,53392.655197680004 2024-05-05,09:43:06.000,126,11076275,13485,0,1714902185,12965.888099489988,88.1937093000015,53392.76000448 2024-05-05,09:43:07.000,126,11076222,13605,0,1714902186,12965.968935209989,88.51092015000177,53392.843849920006 2024-05-05,09:43:08.000,126,11076220,13445,0,1714902187,12965.935253659998,88.73649231000309,53392.94865672 2024-05-05,09:43:09.000,126,11076254,13365,0,1714902188,12965.941989969993,88.9620644700044,53392.96961808 2024-05-05,09:43:10.000,126,11076245,13285,0,1714902189,12966.009353069989,89.2087840200038,53393.060450640005 2024-05-05,09:43:11.000,126,11076276,13565,0,1714902190,12965.962198899993,89.25107879999996,53393.1163476 2024-05-05,09:43:12.000,126,11076238,13285,0,1714902191,12965.968935209989,89.05370316000335,53393.16525744 2024-05-05,09:43:13.000,126,11076237,12925,0,1714902192,12966.17102450999,88.82813100000203,53393.325961200004 2024-05-05,09:43:14.000,126,11076224,13405,0,1714902193,12966.5011037,88.71534491999773,53393.444742240004 2024-05-05,09:43:15.000,126,11076237,13445,0,1714902194,12966.743610860001,88.68009927000094,53393.52160056 2024-05-05,09:43:16.000,126,11076248,13725,0,1714902195,12966.972645399997,88.69419752999966,53393.67531720001 2024-05-05,09:43:17.000,126,11076250,13285,0,1714902196,12967.040008499993,88.71534491999773,53393.780124000004 2024-05-05,09:43:18.000,126,11076256,13205,0,1714902197,12967.147789459988,88.6519027500035,53393.83602096 2024-05-05,09:43:19.000,126,11076235,13685,0,1714902198,12967.262306729994,88.39813407000474,53393.87095656001 2024-05-05,09:43:20.000,126,11076209,13245,0,1714902199,12967.383560309994,88.21485668999958,53393.97576336 2024-05-05,09:43:21.000,126,11076246,13565,0,1714902200,12967.41050554999,88.10207061000256,53394.04563456 2024-05-05,09:43:22.000,126,11076246,13365,0,1714902201,12967.484604959995,88.03157931000169,53394.15742848001 2024-05-05,09:43:23.000,126,11076254,13165,0,1714902202,12967.43071447999,88.10207061000256,53394.15044136 2024-05-05,09:43:24.000,126,11076261,13365,0,1714902203,12967.39703293,88.14436538999871,53394.22031256 2024-05-05,09:43:25.000,126,11076239,13765,0,1714902204,12967.34987875999,88.0950214800032,53394.29717088001 2024-05-05,09:43:26.000,126,11076196,13565,0,1714902205,12967.61259484999,87.89059670999995,53394.39499056001 2024-05-05,09:43:27.000,126,11076249,13325,0,1714902206,12968.164972270002,87.75666324000485,53394.49281024001 2024-05-05,09:43:28.000,126,11076303,13165,0,1714902207,12968.663459209994,87.58748411999841,53394.5487072 2024-05-05,09:43:29.000,126,11076269,13245,0,1714902208,12968.905966369995,87.50289455999882,53394.60460416 2024-05-05,09:43:30.000,126,11076260,13325,0,1714902209,12968.85207588999,87.46059978000267,53394.737359440005 2024-05-05,09:43:31.000,126,11076274,13685,0,1714902210,12968.67019551999,87.33371543999965,53394.84915336001 2024-05-05,09:43:32.000,126,11076257,13245,0,1714902211,12968.683668139995,87.12224154000432,53394.9329988 2024-05-05,09:43:33.000,126,11076256,13125,0,1714902212,12968.986802089996,86.91781677000108,53395.002870000004 2024-05-05,09:43:34.000,126,11076232,13285,0,1714902213,12969.364035450002,86.99535720000131,53395.04479272001 2024-05-05,09:43:35.000,126,11076247,13245,0,1714902214,12969.626751539989,87.16453632000048,53395.072741200005 2024-05-05,09:43:36.000,126,11076226,13165,0,1714902215,12969.89620394,87.41830499999924,53395.191522240006 2024-05-05,09:43:37.000,126,11076285,13485,0,1714902216,12969.943358109995,87.74961410999822,53395.2474192 2024-05-05,09:43:38.000,126,11076278,13445,0,1714902217,12969.646960469989,87.98928452999826,53395.33126464001 2024-05-05,09:43:39.000,126,11076280,13245,0,1714902218,12969.256254489992,88.13731625999935,53395.34523888 2024-05-05,09:43:40.000,126,11076208,13285,0,1714902219,12968.885757439995,88.14436538999871,53395.3871616 2024-05-05,09:43:41.000,126,11076304,13605,0,1714902220,12968.562414559994,88.13731625999935,53395.45004568001 2024-05-05,09:43:42.000,126,11076269,13605,0,1714902221,12968.279489539993,88.07387408999784,53395.477994160006 2024-05-05,09:43:43.000,126,11076238,13765,0,1714902222,12968.158235959992,87.91879323000467,53395.48498128 2024-05-05,09:43:44.000,126,11076233,13285,0,1714902223,12968.232335369998,87.86240019000252,53395.53389112 2024-05-05,09:43:45.000,126,11076237,13245,0,1714902224,12968.218862749993,87.93994062000274,53395.505942640004 2024-05-05,09:43:46.000,126,11076269,13685,0,1714902225,12967.922465110001,87.9469897500021,53395.59677520001 2024-05-05,09:43:47.000,126,11076230,13605,0,1714902226,12967.55196805999,87.86944932000188,53395.5618396 2024-05-05,09:43:48.000,126,11076256,13765,0,1714902227,12967.147789459988,87.65797541999927,53395.4919684 2024-05-05,09:43:49.000,126,11076240,13525,0,1714902228,12966.905282300002,87.49584542999946,53395.46401992 2024-05-05,09:43:50.000,126,11076276,13365,0,1714902229,12966.62235728,87.69322107000335,53395.42908432001 2024-05-05,09:43:51.000,126,11076271,13245,0,1714902230,12966.2990144,88.14436538999871,53395.28235480001 2024-05-05,09:43:52.000,126,11076268,13405,0,1714902231,12966.137342959999,88.24305321000429,53395.26139344001 2024-05-05,09:43:53.000,126,11076251,13365,0,1714902232,12966.15081557999,87.95403888000146,53395.21248360001 2024-05-05,09:43:54.000,126,11076283,13365,0,1714902233,12966.285541779995,87.6368280300012,53395.11466392001 2024-05-05,09:43:55.000,126,11076307,13605,0,1714902234,12966.23165129999,87.65092628999992,53395.11466392001 2024-05-05,09:43:56.000,126,11076275,13925,0,1714902235,12966.184497129994,87.8342036699978,53395.03081848 2024-05-05,09:43:57.000,126,11076230,13605,0,1714902236,12966.204706059994,87.8835475800006,53394.88408896 2024-05-05,09:43:58.000,126,11076261,13485,0,1714902237,12966.144079269994,87.78485976000229,53394.82819200001 2024-05-05,09:43:59.000,126,11076293,13285,0,1714902238,12965.901572109993,87.53109108000353,53394.71639808 2024-05-05,09:44:00.000,126,11076254,13005,0,1714902239,12965.733164359997,87.2914206600035,53394.70242384 2024-05-05,09:44:01.000,126,11076216,13565,0,1714902240,12965.888099489988,87.25617500999942,53394.68146248001 2024-05-05,09:44:02.000,126,11076249,13685,0,1714902241,12966.23165129999,87.41125586999988,53394.60460416 2024-05-05,09:44:03.000,126,11076228,13725,0,1714902242,12966.55499417999,87.66502454999863,53394.57665568 2024-05-05,09:44:04.000,126,11076246,13285,0,1714902243,12966.837919199992,87.87649845000124,53394.5487072 2024-05-05,09:44:05.000,126,11076259,13605,0,1714902244,12967.141053149993,88.01748105000297,53394.56268144001 2024-05-05,09:44:06.000,126,11076248,13365,0,1714902245,12967.262306729994,88.28534799000045,53394.52774584 2024-05-05,09:44:07.000,126,11076258,13405,0,1714902246,12967.242097799994,88.53206753999984,53394.61159128001 2024-05-05,09:44:08.000,126,11076229,13405,0,1714902247,12967.565440679995,88.32059364000452,53394.59062992001 2024-05-05,09:44:09.000,126,11076218,13285,0,1714902248,12968.050454999997,87.89764583999931,53394.56268144001 2024-05-05,09:44:10.000,126,11076228,13605,0,1714902249,12968.54894193999,87.65797541999927,53394.59062992001 2024-05-05,09:44:11.000,126,11076256,12885,0,1714902250,12968.83860327,87.72141759000078,53394.59761704 2024-05-05,09:44:12.000,126,11076267,13445,0,1714902251,12969.027219949996,87.86240019000252,53394.520758720006 2024-05-05,09:44:13.000,126,11076220,13325,0,1714902252,12969.209100319997,87.9822353999989,53394.56268144001 2024-05-05,09:44:14.000,126,11076237,13085,0,1714902253,12969.289936039997,88.14436538999871,53394.53473296 2024-05-05,09:44:15.000,126,11076234,13325,0,1714902254,12969.188891389997,88.35583929000131,53394.499797360004 2024-05-05,09:44:16.000,126,11076225,13485,0,1714902255,12969.128264599996,88.55321492999792,53394.42992616 2024-05-05,09:44:17.000,126,11076210,13285,0,1714902256,12969.135000909992,88.61665709999943,53394.39499056001 2024-05-05,09:44:18.000,126,11076204,13485,0,1714902257,12969.283199730002,88.63780449000478,53394.37402920001 2024-05-05,09:44:19.000,126,11076234,13605,0,1714902258,12969.249518179997,88.85632751999947,53394.34608072001 2024-05-05,09:44:20.000,126,11076226,13605,0,1714902259,12969.215836629992,88.91976969000098,53394.36005496 2024-05-05,09:44:21.000,126,11076206,13365,0,1714902260,12969.323617590002,88.84222926000075,53394.36704208 2024-05-05,09:44:22.000,126,11076225,13405,0,1714902261,12969.465080100003,88.71534491999773,53394.41595192 2024-05-05,09:44:23.000,126,11076226,13245,0,1714902262,12969.478552719993,88.69419752999966,53394.45787464 2024-05-05,09:44:24.000,126,11076189,13365,0,1714902263,12969.492025339998,88.72239405000437,53394.50678448 2024-05-05,09:44:25.000,126,11076232,13485,0,1714902264,12969.599806299993,88.72944318000373,53394.60460416 2024-05-05,09:44:26.000,126,11076265,13485,0,1714902265,12969.862522389994,88.75763970000116,53394.667488240004 2024-05-05,09:44:27.000,126,11076238,13365,0,1714902266,12970.084820619995,88.73649231000309,53394.7932564 2024-05-05,09:44:28.000,126,11076199,13085,0,1714902267,12970.347536709996,88.6519027500035,53394.856140480006 2024-05-05,09:44:29.000,126,11076227,13245,0,1714902268,12970.414899809992,88.55321492999792,53395.01684424001 2024-05-05,09:44:30.000,126,11076244,13165,0,1714902269,12970.361009330001,88.58141145000263,53395.15658664 2024-05-05,09:44:31.000,126,11076220,13445,0,1714902270,12970.367745639996,88.72944318000373,53395.29632904 2024-05-05,09:44:32.000,126,11076224,13285,0,1714902271,12970.293646229991,88.90567143000226,53395.3871616 2024-05-05,09:44:33.000,126,11076228,13525,0,1714902272,12970.293646229991,89.04665403000399,53395.49895552001 2024-05-05,09:44:34.000,126,11076208,13325,0,1714902273,12970.19260157999,89.2087840200038,53395.54087824 2024-05-05,09:44:35.000,126,11076263,13405,0,1714902274,12970.13197478999,89.44140531000448,53395.68062064 2024-05-05,09:44:36.000,126,11076213,13485,0,1714902275,12970.024193829995,89.54009313000279,53395.78542744001 2024-05-05,09:44:37.000,126,11076221,13685,0,1714902276,12969.92988548999,89.47665096000128,53395.91818272 2024-05-05,09:44:38.000,126,11076209,13605,0,1714902277,12969.963567039995,89.54009313000279,53396.07189936001 2024-05-05,09:44:39.000,126,11076196,13565,0,1714902278,12969.88946762999,89.66697746999853,53396.13478344 2024-05-05,09:44:40.000,126,11076237,13725,0,1714902279,12969.727796189989,89.77976355000283,53396.344397040004 2024-05-05,09:44:41.000,126,11076234,13965,0,1714902280,12969.559388439993,89.75861616000475,53396.40728112001 2024-05-05,09:44:42.000,126,11076216,13405,0,1714902281,12969.478552719993,89.64583008000045,53396.55401064001 2024-05-05,09:44:43.000,126,11076285,13525,0,1714902282,12969.539179509993,89.50484747999872,53396.67279168001 2024-05-05,09:44:44.000,126,11076229,13445,0,1714902283,12969.660433089994,89.26517705999868,53396.749650000005 2024-05-05,09:44:45.000,126,11076213,13165,0,1714902284,12969.761477739994,89.12419446000422,53396.87541816 2024-05-05,09:44:46.000,126,11076226,13605,0,1714902285,12969.680642019994,89.07485055000143,53396.95926360001 2024-05-05,09:44:47.000,126,11076241,13285,0,1714902286,12969.593069989998,89.05370316000335,53397.085031760005 2024-05-05,09:44:48.000,126,11076241,13325,0,1714902287,12969.438134859993,89.05370316000335,53397.17586432001 2024-05-05,09:44:49.000,126,11076267,13405,0,1714902288,12969.229309249997,89.032555769998,53397.21778704 2024-05-05,09:44:50.000,126,11076220,13685,0,1714902289,12968.993538399991,88.85632751999947,53397.27368400001 2024-05-05,09:44:51.000,126,11076206,13485,0,1714902290,12968.83186695999,88.73649231000309,53397.25970976 2024-05-05,09:44:52.000,126,11076194,13525,0,1714902291,12968.764503859995,88.58141145000263,53397.28765824 2024-05-05,09:44:53.000,126,11076289,13325,0,1714902292,12968.67693183,88.51092015000177,53397.21778704 2024-05-05,09:44:54.000,126,11076215,13565,0,1714902293,12968.515260389999,88.4051832000041,53397.23176128 2024-05-05,09:44:55.000,126,11076237,13445,0,1714902294,12968.427688359989,88.14436538999871,53397.203812800006 2024-05-05,09:44:56.000,126,11076198,13525,0,1714902295,12968.481578839994,87.76371237000421,53397.133941600005 2024-05-05,09:44:57.000,126,11076238,13405,0,1714902296,12968.582623489994,87.55223847000161,53397.12695448001 2024-05-05,09:44:58.000,126,11076193,13565,0,1714902297,12968.58935979999,87.38305935000244,53397.015160560004 2024-05-05,09:44:59.000,126,11076237,13445,0,1714902298,12968.71061337999,87.2420767500007,53396.95227648 2024-05-05,09:45:00.000,126,11076204,13285,0,1714902299,12968.79144909999,87.0799467600009,53397.00817344001 2024-05-05,09:45:01.000,126,11076268,13645,0,1714902300,12968.91270267999,86.84027634000086,53396.966250720005 2024-05-05,09:45:02.000,126,11076241,13765,0,1714902301,12969.188891389997,86.76273591000063,53396.97323784 2024-05-05,09:45:03.000,126,11076253,13485,0,1714902302,12969.316881279992,86.72044113000447,53396.9941992 2024-05-05,09:45:04.000,126,11076233,13605,0,1714902303,12969.296672349992,86.74863765000191,53396.966250720005 2024-05-05,09:45:05.000,126,11076251,13605,0,1714902304,12969.397716999993,86.80503069000406,53397.02913480001 2024-05-05,09:45:06.000,126,11076193,13405,0,1714902305,12969.552652129998,86.896669380003,53397.036121920006 2024-05-05,09:45:07.000,126,11076205,13445,0,1714902306,12969.84904976999,86.95306241999788,53397.09201888 2024-05-05,09:45:08.000,126,11076162,13245,0,1714902307,12970.21954682,86.96011155000451,53397.085031760005 2024-05-05,09:45:09.000,126,11076281,13285,0,1714902308,12970.542889700002,87.12929067000368,53397.09201888 2024-05-05,09:45:10.000,126,11076256,13645,0,1714902309,12970.785396859988,87.31256805000157,53397.15490296001 2024-05-05,09:45:11.000,126,11076197,13285,0,1714902310,12970.933595679999,87.4253541299986,53397.31560672001 2024-05-05,09:45:12.000,126,11076203,12885,0,1714902311,12971.203048079995,87.53109108000353,53397.3784908 2024-05-05,09:45:13.000,126,11076239,13125,0,1714902312,12971.681326090002,87.72846672000014,53397.42740064 2024-05-05,09:45:14.000,126,11076240,13525,0,1714902313,12972.092240999998,87.90469496999867,53397.59509152 2024-05-05,09:45:15.000,126,11076287,13485,0,1714902314,12972.32801184999,87.81305627999973,53397.6929112 2024-05-05,09:45:16.000,126,11076237,13405,0,1714902315,12972.53683746,87.86944932000188,53397.81169224 2024-05-05,09:45:17.000,126,11076232,13645,0,1714902316,12972.813026169992,87.89764583999931,53397.972396000005 2024-05-05,09:45:18.000,126,11076235,13365,0,1714902317,12973.129632739998,87.91174409999803,53398.091177040005 2024-05-05,09:45:19.000,126,11076230,13085,0,1714902318,12973.399085139994,88.10911974000192,53398.16803536 2024-05-05,09:45:20.000,126,11076206,13645,0,1714902319,12973.67527385,88.28534799000045,53398.32873912001 2024-05-05,09:45:21.000,126,11076206,13605,0,1714902320,12974.146815549997,88.28534799000045,53398.475468640005 2024-05-05,09:45:22.000,126,11076227,13085,0,1714902321,12974.70592927999,88.16551278000406,53398.58726256001 2024-05-05,09:45:23.000,126,11076227,13365,0,1714902322,12975.083162639996,88.15141451999807,53398.74796632 2024-05-05,09:45:24.000,126,11076206,13245,0,1714902323,12975.366087659997,88.16551278000406,53398.9156572 2024-05-05,09:45:25.000,126,11076215,13485,0,1714902324,12975.494077549993,88.29944624999916,53399.048412480006 2024-05-05,09:45:26.000,126,11076215,13445,0,1714902325,12975.534495409993,88.46157623999898,53399.20212912 2024-05-05,09:45:27.000,126,11076194,13365,0,1714902326,12975.615331129993,88.54616579999856,53399.28597456001 2024-05-05,09:45:28.000,126,11076220,13325,0,1714902327,12975.669221609998,88.53206753999984,53399.41174272 2024-05-05,09:45:29.000,126,11076230,12925,0,1714902328,12975.716375779994,88.68009927000094,53399.56545936 2024-05-05,09:45:30.000,126,11076247,13765,0,1714902329,12975.662485299988,88.97616273000313,53399.6842404 2024-05-05,09:45:31.000,126,11076244,13565,0,1714902330,12975.702903159989,89.32157010000083,53399.81000856001 2024-05-05,09:45:32.000,126,11076270,13085,0,1714902331,12975.830893049999,89.75861616000475,53399.91481536 2024-05-05,09:45:33.000,126,11076206,13165,0,1714902332,12976.10708175999,90.1463183099986,53400.00564792001 2024-05-05,09:45:34.000,126,11076237,13485,0,1714902333,12976.578623460002,90.27320265000162,53400.1384032 2024-05-05,09:45:35.000,126,11076248,13325,0,1714902334,12976.915438959993,90.38598872999864,53400.2082744 2024-05-05,09:45:36.000,126,11076223,13645,0,1714902335,12977.003010989989,90.37189046999993,53400.2781456 2024-05-05,09:45:37.000,126,11076223,13245,0,1714902336,12976.881757409988,90.20976048000011,53400.368978160004 2024-05-05,09:45:38.000,126,11076238,13405,0,1714902337,12976.592096079992,89.91369701999793,53400.47378496 2024-05-05,09:45:39.000,126,11076250,13485,0,1714902338,12976.140763309995,89.75861616000475,53400.557630400006 2024-05-05,09:45:40.000,126,11076170,13525,0,1714902339,12975.837629359994,89.65992833999917,53400.61352736 2024-05-05,09:45:41.000,126,11076205,13125,0,1714902340,12975.682694229989,89.61058443000366,53400.6624372 2024-05-05,09:45:42.000,126,11076187,12965,0,1714902341,12975.494077549993,89.65992833999917,53400.75326976 2024-05-05,09:45:43.000,126,11076196,13445,0,1714902342,12975.332406109992,89.67402659999789,53400.76025688 2024-05-05,09:45:44.000,126,11076216,13645,0,1714902343,12975.291988249992,89.68812486000388,53400.78121824 2024-05-05,09:45:45.000,126,11076268,13365,0,1714902344,12975.541231720003,89.70927225000196,53400.837115199996 2024-05-05,09:45:46.000,126,11076212,13325,0,1714902345,12975.810684119999,89.82205832999898,53400.85108944 2024-05-05,09:45:47.000,126,11076203,13725,0,1714902346,12975.95214663,89.74451789999875,53400.88602504001 2024-05-05,09:45:48.000,126,11076225,13605,0,1714902347,12975.89151984,89.69517399000324,53400.92096064 2024-05-05,09:45:49.000,126,11076232,13605,0,1714902348,12975.716375779994,89.75156702999811,53400.92096064 2024-05-05,09:45:50.000,126,11076262,13445,0,1714902349,12975.547968029998,89.80796007000026,53400.9069864 2024-05-05,09:45:51.000,126,11076203,13445,0,1714902350,12975.453659689992,89.84320572000433,53400.85108944 2024-05-05,09:45:52.000,126,11076221,13205,0,1714902351,12975.366087659997,90.0123848400035,53400.837115199996 2024-05-05,09:45:53.000,126,11076265,13285,0,1714902352,12975.238097770001,90.1956622200014,53400.79519248001 2024-05-05,09:45:54.000,126,11076232,13165,0,1714902353,12975.089898949991,90.41418525000336,53400.78121824 2024-05-05,09:45:55.000,126,11076243,13245,0,1714902354,12974.93496382,90.62565914999868,53400.75326976 2024-05-05,09:45:56.000,126,11076254,13365,0,1714902355,12974.840655479995,90.6045117600006,53400.69038568 2024-05-05,09:45:57.000,126,11076200,13405,0,1714902356,12974.87433703,90.52697133000038,53400.71833416001 2024-05-05,09:45:58.000,126,11076280,13605,0,1714902357,12974.941700129995,90.40008699000464,53400.725321280006 2024-05-05,09:45:59.000,126,11076260,13245,0,1714902358,12974.95517275,90.33664482000313,53400.8021796 2024-05-05,09:46:00.000,126,11076210,13325,0,1714902359,12974.961909059995,90.1956622200014,53400.80916672 2024-05-05,09:46:01.000,126,11076246,13605,0,1714902360,12974.84739178999,90.03353223000158,53400.78820536 2024-05-05,09:46:02.000,126,11076245,13965,0,1714902361,12974.584675699989,90.00533571000415,53400.81615384001 2024-05-05,09:46:03.000,126,11076226,13165,0,1714902362,12974.375850089993,90.1463183099986,53400.74628264001 2024-05-05,09:46:04.000,126,11076240,13285,0,1714902363,12974.268069129997,90.34369395000249,53400.79519248001 2024-05-05,09:46:05.000,126,11076235,13525,0,1714902364,12974.227651269997,90.35074308000185,53400.74628264001 2024-05-05,09:46:06.000,126,11076214,13645,0,1714902365,12974.348904849998,90.20976048000011,53400.62750160001 2024-05-05,09:46:07.000,126,11076278,13565,0,1714902366,12974.429740569998,90.03353223000158,53400.64147584 2024-05-05,09:46:08.000,126,11076238,13245,0,1714902367,12974.524048909989,89.84320572000433,53400.536669040004 2024-05-05,09:46:09.000,126,11076257,13165,0,1714902368,12974.611620939999,89.76566529000411,53400.40391376 2024-05-05,09:46:10.000,126,11076224,13605,0,1714902369,12974.456685809993,89.8009109400009,53400.31308120001 2024-05-05,09:46:11.000,126,11076198,13285,0,1714902370,12974.382586399988,89.69517399000324,53400.17333880001 2024-05-05,09:46:12.000,126,11076230,13245,0,1714902371,12974.503839979989,89.32861923000019,53400.13141608 2024-05-05,09:46:13.000,126,11076171,13525,0,1714902372,12974.598148319994,89.11009619999822,53400.103467600005 2024-05-05,09:46:14.000,126,11076280,13525,0,1714902373,12974.699192969994,89.00435925000056,53399.97071232 2024-05-05,09:46:15.000,126,11076207,13365,0,1714902374,12974.86760071999,88.94091707999905,53399.865905520004 2024-05-05,09:46:16.000,126,11076202,13245,0,1714902375,12974.860864409995,88.7999344800046,53399.87289264 2024-05-05,09:46:17.000,126,11076233,13205,0,1714902376,12974.672247729999,88.56026406000456,53399.7541116 2024-05-05,09:46:18.000,126,11076220,13365,0,1714902377,12974.524048909989,88.05977582999913,53399.67725328 2024-05-05,09:46:19.000,126,11076215,13285,0,1714902378,12974.402795329988,87.62977890000184,53399.57244648001 2024-05-05,09:46:20.000,126,11076226,13485,0,1714902379,12974.423004259988,87.4253541299986,53399.48860104 2024-05-05,09:46:21.000,126,11076225,13125,0,1714902380,12974.658775109994,87.36896109000372,53399.39776848 2024-05-05,09:46:22.000,126,11076219,13085,0,1714902381,12974.76655606999,87.3901084800018,53399.24405184 2024-05-05,09:46:23.000,126,11076195,13205,0,1714902382,12974.719401899994,87.4253541299986,53399.13225792 2024-05-05,09:46:24.000,126,11076264,13525,0,1714902383,12974.483631049989,87.43945239000459,53398.96456704 2024-05-05,09:46:25.000,126,11076277,13605,0,1714902384,12974.065979829997,87.2420767500007,53398.90867008 2024-05-05,09:46:26.000,126,11076217,13685,0,1714902385,12973.47318455,86.92486590000044,53398.74796632 2024-05-05,09:46:27.000,126,11076196,13245,0,1714902386,12973.129632739998,86.67109722000168,53398.643159520005 2024-05-05,09:46:28.000,126,11076263,13525,0,1714902387,12972.705245209996,86.6851954800004,53398.45450728 2024-05-05,09:46:29.000,126,11076194,13325,0,1714902388,12972.18654933999,86.79093242999807,53398.25188080001 2024-05-05,09:46:30.000,126,11076277,13445,0,1714902389,12971.425346309996,86.57945853000274,53398.09816416 2024-05-05,09:46:31.000,126,11076191,13325,0,1714902390,12970.664143280002,86.12126508000074,53397.923486160005 2024-05-05,09:46:32.000,126,11076219,13045,0,1714902391,12969.85578608,85.35995904000447,53397.79771800001 2024-05-05,09:46:33.000,126,11076253,13045,0,1714902392,12969.101319360001,84.56340735000413,53397.65098848001 2024-05-05,09:46:34.000,126,11076261,13285,0,1714902393,12968.461369909994,83.99947695000446,53397.52522032 2024-05-05,09:46:35.000,126,11076256,13245,0,1714902394,12968.010037139997,83.83734696000465,53397.34355520001 2024-05-05,09:46:36.000,126,11076219,13285,0,1714902395,12967.221888869994,83.96423130000039,53397.21079992 2024-05-05,09:46:37.000,126,11076234,13245,0,1714902396,12966.137342959999,84.02062434000254,53396.95926360001 2024-05-05,09:46:38.000,126,11076228,13245,0,1714902397,12964.985433949994,83.8796417400008,53396.7845856 2024-05-05,09:46:39.000,126,11076250,13245,0,1714902398,12963.90088804,83.71046262000164,53396.5400364 2024-05-05,09:46:40.000,126,11076234,13605,0,1714902399,12962.71529747999,83.37915351000265,53396.30946144001 2024-05-05,09:46:41.000,126,11076241,13445,0,1714902400,12961.60380633,83.04784440000367,53396.029976640006 2024-05-05,09:46:42.000,126,11076207,13285,0,1714902401,12960.734822339997,82.74473181000212,53395.81337592001 2024-05-05,09:46:43.000,126,11076233,13245,0,1714902402,12959.953410379989,82.6178474699991,53395.4919684 2024-05-05,09:46:44.000,126,11076281,13245,0,1714902403,12959.232625209996,82.66014225000254,53395.2474192 2024-05-05,09:46:45.000,126,11076267,13245,0,1714902404,12958.410795390002,82.62489659999846,53394.96094728 2024-05-05,09:46:46.000,126,11076269,13605,0,1714902405,12957.346458409993,82.30063661999884,53394.60460416 2024-05-05,09:46:47.000,126,11076240,13205,0,1714902406,12956.248439879993,81.94818012000178,53394.31114512 2024-05-05,09:46:48.000,126,11076225,13485,0,1714902407,12955.39966481999,81.87063969000155,53393.968776240006 2024-05-05,09:46:49.000,126,11076233,13285,0,1714902408,12954.645198099992,82.05391706999944,53393.6403816 2024-05-05,09:46:50.000,126,11076247,13405,0,1714902409,12953.951358169994,82.13145749999967,53393.22115440001 2024-05-05,09:46:51.000,126,11076182,13285,0,1714902410,12953.459607539997,82.10326098000223,53392.8717984 2024-05-05,09:46:52.000,126,11076231,13405,0,1714902411,12953.277727169996,81.91293446999771,53392.49449392 2024-05-05,09:46:53.000,126,11076218,13565,0,1714902412,12953.338353959996,81.76490274000389,53392.1381508 2024-05-05,09:46:54.000,126,11076183,13525,0,1714902413,12953.715587319988,81.68736231000366,53391.73289784 2024-05-05,09:46:55.000,126,11076303,13405,0,1714902414,12954.42963618,81.79309926000133,53391.42546456001 2024-05-05,09:46:56.000,126,11076231,13285,0,1714902415,12955.23799337999,82.10326098000223,53391.01322448 2024-05-05,09:46:57.000,126,11076219,13205,0,1714902416,12955.931833310002,82.36407879000035,53390.6708556 2024-05-05,09:46:58.000,126,11076188,13325,0,1714902417,12956.733454199995,82.56850356000359,53390.3913708 2024-05-05,09:46:59.000,126,11076255,13525,0,1714902418,12957.770845939995,82.82227224000235,53390.10489888001 2024-05-05,09:47:00.000,126,11076272,13565,0,1714902419,12958.868864469994,83.09718830999918,53389.81842696001 2024-05-05,09:47:01.000,126,11076213,13565,0,1714902420,12959.939937759998,83.42849741999817,53389.552916399996 2024-05-05,09:47:02.000,126,11076223,13565,0,1714902421,12961.098583079998,83.99242781999783,53389.26644448001 2024-05-05,09:47:03.000,126,11076192,12925,0,1714902422,12962.412163529989,84.78193037999881,53389.07779224001 2024-05-05,09:47:04.000,126,11076237,13405,0,1714902423,12964.05582316999,85.70536641000217,53388.95202408 2024-05-05,09:47:05.000,126,11076216,13485,0,1714902424,12965.847681630003,86.51601636000123,53388.79830744 2024-05-05,09:47:06.000,126,11076196,13245,0,1714902425,12967.289251969989,87.20683110000391,53388.76337184001 2024-05-05,09:47:07.000,126,11076231,13445,0,1714902426,12968.387270499989,87.85535106000316,53388.76337184001 2024-05-05,09:47:08.000,126,11076230,13365,0,1714902427,12969.552652129998,88.62370622999879,53388.749397600004 2024-05-05,09:47:09.000,126,11076232,13525,0,1714902428,12970.751715309998,89.39911053000105,53388.75638472 2024-05-05,09:47:10.000,126,11076179,13125,0,1714902429,12972.018141589993,90.18156396000268,53388.83324304 2024-05-05,09:47:11.000,126,11076227,13565,0,1714902430,12973.183523219988,90.91467348000151,53388.938049840006 2024-05-05,09:47:12.000,126,11076234,13445,0,1714902431,12974.207442339997,91.42221083999902,53389.09176648 2024-05-05,09:47:13.000,126,11076209,13245,0,1714902432,12974.97538168,91.87335516000167,53389.24548312001 2024-05-05,09:47:14.000,126,11076214,13365,0,1714902433,12975.756793639994,92.31745034999767,53389.39221264001 2024-05-05,09:47:15.000,126,11076214,13565,0,1714902434,12976.571887149992,92.7192507600048,53389.58086488001 2024-05-05,09:47:16.000,126,11076299,13405,0,1714902435,12977.24551814999,93.05760900000314,53389.80445272 2024-05-05,09:47:17.000,126,11076248,13205,0,1714902436,12977.858522360002,93.43121288999828,53390.090924640004 2024-05-05,09:47:18.000,126,11076275,13525,0,1714902437,12978.255964649994,93.76252200000454,53390.29355112 2024-05-05,09:47:19.000,126,11076209,13285,0,1714902438,12978.175128929994,93.8682589500022,53390.593997280004 2024-05-05,09:47:20.000,126,11076230,13205,0,1714902439,12978.013457489993,94.03038894000201,53390.75470104001 2024-05-05,09:47:21.000,126,11076232,13205,0,1714902440,12978.080820589988,94.2136663199999,53390.93636616 2024-05-05,09:47:22.000,126,11076226,13645,0,1714902441,12978.309855129999,94.34759979000228,53391.17392824 2024-05-05,09:47:23.000,126,11076249,13565,0,1714902442,12978.37048192,94.35464892000164,53391.4394388 2024-05-05,09:47:24.000,126,11076273,13565,0,1714902443,12978.235755719994,94.24186284000461,53391.7538592 2024-05-05,09:47:25.000,126,11076253,13525,0,1714902444,12977.979775940003,94.14317501999903,53391.9634728 2024-05-05,09:47:26.000,126,11076195,13765,0,1714902445,12977.696850920001,94.13612588999968,53392.26391896001 2024-05-05,09:47:27.000,126,11076224,13325,0,1714902446,12977.198363979995,94.02333981000265,53392.49449392 2024-05-05,09:47:28.000,126,11076255,13605,0,1714902447,12976.477578810001,93.77662026000326,53392.73904312 2024-05-05,09:47:29.000,126,11076274,13325,0,1714902448,12975.608594819998,93.47350767000171,53393.03948928 2024-05-05,09:47:30.000,126,11076218,13285,0,1714902449,12974.591412009999,93.07170726000186,53393.24211576 2024-05-05,09:47:31.000,126,11076261,13405,0,1714902450,12973.52707502999,92.7051524999988,53393.514613440006 2024-05-05,09:47:32.000,126,11076268,13405,0,1714902451,12972.482946979995,92.35269600000174,53393.75217552001 2024-05-05,09:47:33.000,126,11076258,13445,0,1714902452,12971.432082619991,91.91564993999782,53393.91287928 2024-05-05,09:47:34.000,126,11076241,13805,0,1714902453,12970.475526599992,91.60548822000419,53394.08755728001 2024-05-05,09:47:35.000,126,11076220,13685,0,1714902454,12969.518970579993,91.309424760002,53394.20633832001 2024-05-05,09:47:36.000,126,11076231,13405,0,1714902455,12968.562414559994,90.90762435000215,53394.3390936 2024-05-05,09:47:37.000,126,11076226,13365,0,1714902456,12967.55196805999,90.51287307000166,53394.50678448 2024-05-05,09:47:38.000,126,11076251,13445,0,1714902457,12966.54152156,90.09697440000309,53394.61159128001 2024-05-05,09:47:39.000,126,11076234,13445,0,1714902458,12965.470448269996,89.4555035700032,53394.70941096001 2024-05-05,09:47:40.000,126,11076261,13365,0,1714902459,12964.493683319997,88.80698361000395,53394.737359440005 2024-05-05,09:47:41.000,126,11076272,13605,0,1714902460,12963.678589809999,88.10207061000256,53394.77229504 2024-05-05,09:47:42.000,126,11076260,13685,0,1714902461,12963.018431429991,87.37601022000308,53394.786269280004 2024-05-05,09:47:43.000,126,11076238,13085,0,1714902462,12962.365009359994,86.73453939000319,53394.807230640006 2024-05-05,09:47:44.000,126,11076203,13925,0,1714902463,12961.76547777,86.07192116999795,53394.807230640006 2024-05-05,09:47:45.000,126,11076236,13405,0,1714902464,12961.41518964999,85.4374994700047,53394.786269280004 2024-05-05,09:47:46.000,126,11076252,13485,0,1714902465,12961.064901529993,84.83832342000096,53394.653514 2024-05-05,09:47:47.000,126,11076276,13565,0,1714902466,12960.781976509992,84.16160694000428,53394.62556552 2024-05-05,09:47:48.000,126,11076277,13405,0,1714902467,12960.519260419991,83.46374307000224,53394.53473296 2024-05-05,09:47:49.000,126,11076252,13205,0,1714902468,12960.17570860999,82.83637050000107,53394.471848880006 2024-05-05,09:47:50.000,126,11076190,13205,0,1714902469,12959.825420489993,82.18785054000182,53394.36704208 2024-05-05,09:47:51.000,126,11076238,13285,0,1714902470,12959.657012739997,81.6168710100028,53394.29717088001 2024-05-05,09:47:52.000,126,11076236,13325,0,1714902471,12959.744584769993,81.08818625999993,53394.20633832001 2024-05-05,09:47:53.000,126,11076260,13445,0,1714902472,12959.657012739997,80.63704194000456,53394.136467120006 2024-05-05,09:47:54.000,126,11076209,13805,0,1714902473,12959.623331189992,80.43261717000132,53393.98275048 2024-05-05,09:47:55.000,126,11076261,13165,0,1714902474,12959.791738939988,80.38327325999853,53393.90589216 2024-05-05,09:47:56.000,126,11076226,13405,0,1714902475,12959.798475249998,80.65114020000328,53393.801085360006 2024-05-05,09:47:57.000,126,11076254,13485,0,1714902476,12959.475132369997,81.06703887000185,53393.61942024 2024-05-05,09:47:58.000,126,11076233,13605,0,1714902477,12959.09789900999,81.31375842000125,53393.465703600006 2024-05-05,09:47:59.000,126,11076223,13405,0,1714902478,12959.07769007999,81.32080755000061,53393.37487104 2024-05-05,09:48:00.000,126,11076184,13405,0,1714902479,12959.394296649996,81.10228451999865,53393.24211576 2024-05-05,09:48:01.000,126,11076227,13565,0,1714902480,12959.663749049992,80.84146671000053,53393.07442488 2024-05-05,09:48:02.000,126,11076260,13285,0,1714902481,12959.825420489993,80.67228759000136,53392.94865672 2024-05-05,09:48:03.000,126,11076212,13765,0,1714902482,12959.805211559993,80.4185189100026,53392.71808176001 2024-05-05,09:48:04.000,126,11076236,13845,0,1714902483,12960.014037169989,80.23524153000471,53392.61327496 2024-05-05,09:48:05.000,126,11076223,13365,0,1714902484,12960.687668170001,80.36212587000045,53392.44558408 2024-05-05,09:48:06.000,126,11076250,13365,0,1714902485,12961.489289059995,80.62294367999857,53392.23597048 2024-05-05,09:48:07.000,126,11076226,13765,0,1714902486,12961.873258729996,80.82736845000181,53392.054305360005 2024-05-05,09:48:08.000,126,11076213,13685,0,1714902487,12962.189865300003,81.06703887000185,53391.74687208 2024-05-05,09:48:09.000,126,11076277,13365,0,1714902488,12962.439108769999,81.38424972000212,53391.51629712 2024-05-05,09:48:10.000,126,11076225,12925,0,1714902489,12962.69508854999,81.89178707999963,53391.36258048 2024-05-05,09:48:11.000,126,11076285,13405,0,1714902490,12962.88370523,82.34998053000163,53391.1250184 2024-05-05,09:48:12.000,126,11076224,13565,0,1714902491,12963.247465970002,82.5191596500008,53390.94335328001 2024-05-05,09:48:13.000,126,11076272,13365,0,1714902492,12963.719007669999,82.46981573999801,53390.77566240001 2024-05-05,09:48:14.000,126,11076265,13045,0,1714902493,12964.264648780001,82.51211052000144,53390.62194576 2024-05-05,09:48:15.000,126,11076257,13205,0,1714902494,12964.877652989999,82.90686180000193,53390.45425488 2024-05-05,09:48:16.000,126,11076232,13445,0,1714902495,12965.537811369992,83.44964481000352,53390.30752536 2024-05-05,09:48:17.000,126,11076177,13405,0,1714902496,12966.022825689994,84.14750867999828,53390.23066704001 2024-05-05,09:48:18.000,126,11076269,13325,0,1714902497,12966.35964119,84.94406036999862,53390.1468216 2024-05-05,09:48:19.000,126,11076211,13125,0,1714902498,12966.52131263,85.69126815000345,53389.93022088 2024-05-05,09:48:20.000,126,11076213,13045,0,1714902499,12966.45394952999,86.41732854000293,53389.83938832 2024-05-05,09:48:21.000,126,11076186,13365,0,1714902500,12966.635829899991,87.01650458999939,53389.720607279996 2024-05-05,09:48:22.000,126,11076274,13285,0,1714902501,12967.073690049998,87.72141759000078,53389.657723200005 2024-05-05,09:48:23.000,126,11076246,13565,0,1714902502,12967.55196805999,88.4051832000041,53389.55990352001 2024-05-05,09:48:24.000,126,11076238,13605,0,1714902503,12967.882047250001,89.032555769998,53389.46907096 2024-05-05,09:48:25.000,126,11076187,13605,0,1714902504,12968.164972270002,89.58238790999894,53389.41317400001 2024-05-05,09:48:26.000,126,11076235,13405,0,1714902505,12968.461369909994,89.92074615000456,53389.385225519996 2024-05-05,09:48:27.000,126,11076214,13085,0,1714902506,12968.724085999995,90.18156396000268,53389.39221264001 2024-05-05,09:48:28.000,126,11076243,13525,0,1714902507,12968.764503859995,90.407136120004,53389.41317400001 2024-05-05,09:48:29.000,126,11076226,13765,0,1714902508,12968.575887179999,90.70319957999891,53389.36426416001 2024-05-05,09:48:30.000,126,11076216,13325,0,1714902509,12968.353588949998,91.03450868999789,53389.35727704 2024-05-05,09:48:31.000,126,11076199,13445,0,1714902510,12968.245807990003,91.43630909999774,53389.3782384 2024-05-05,09:48:32.000,126,11076256,13525,0,1714902511,12968.212126439998,91.83810951000487,53389.3782384 2024-05-05,09:48:33.000,126,11076262,13165,0,1714902512,12968.090872859997,92.1623694900045,53389.31535432001 2024-05-05,09:48:34.000,126,11076251,13165,0,1714902513,12967.747321049996,92.49367860000348,53389.35028992 2024-05-05,09:48:35.000,126,11076269,13485,0,1714902514,12967.242097799994,92.83908597000118,53389.31535432001 2024-05-05,09:48:36.000,126,11076228,13805,0,1714902515,12966.716665619992,93.17744420999952,53389.3083672 2024-05-05,09:48:37.000,126,11076194,13485,0,1714902516,12966.346168569995,93.41711462999956,53389.33631568 2024-05-05,09:48:38.000,126,11076284,13245,0,1714902517,12966.164288199994,93.62858853000216,53389.33631568 2024-05-05,09:48:39.000,126,11076316,13565,0,1714902518,12966.002616759994,93.88940634000028,53389.39919976 2024-05-05,09:48:40.000,126,11076235,13605,0,1714902519,12965.490657199996,94.2136663199999,53389.4481096 2024-05-05,09:48:41.000,126,11076270,13365,0,1714902520,12964.817026199999,94.53087717000017,53389.50400656 2024-05-05,09:48:42.000,126,11076204,13165,0,1714902521,12964.278121399992,94.69300715999998,53389.5179808 2024-05-05,09:48:43.000,126,11076253,13405,0,1714902522,12963.887415419995,94.71415454999806,53389.63676184 2024-05-05,09:48:44.000,126,11076288,13445,0,1714902523,12963.543863609993,94.67890890000126,53389.73458152 2024-05-05,09:48:45.000,126,11076221,13365,0,1714902524,12963.301356449992,94.55907369000488,53389.8324012 2024-05-05,09:48:46.000,126,11076217,13205,0,1714902525,12963.267674900002,94.2136663199999,53390.0070792 2024-05-05,09:48:47.000,126,11076237,13405,0,1714902526,12963.314829069997,93.84711156000412,53390.209705680005 2024-05-05,09:48:48.000,126,11076239,13405,0,1714902527,12963.395664789998,93.69907983000303,53390.3913708 2024-05-05,09:48:49.000,126,11076279,13485,0,1714902528,12963.456291579998,93.63563766000152,53390.55207456 2024-05-05,09:48:50.000,126,11076245,13245,0,1714902529,12963.550599919989,93.63563766000152,53390.71976544 2024-05-05,09:48:51.000,126,11076227,13605,0,1714902530,12963.496709439998,93.41711462999956,53390.90841768 2024-05-05,09:48:52.000,126,11076237,13525,0,1714902531,12963.146421320002,92.90252814000269,53391.1250184 2024-05-05,09:48:53.000,126,11076234,13445,0,1714902532,12962.70182486,92.23990992000472,53391.3695676 2024-05-05,09:48:54.000,126,11076251,13365,0,1714902533,12962.304382569993,91.61253735000355,53391.481361520004 2024-05-05,09:48:55.000,126,11076227,13245,0,1714902534,12962.109029580002,91.14729477000219,53391.7538592 2024-05-05,09:48:56.000,126,11076211,13085,0,1714902535,12962.088820650002,90.68205219000083,53391.92853720001 2024-05-05,09:48:57.000,126,11076292,13245,0,1714902536,12961.981039689992,90.2591043900029,53392.14513792001 2024-05-05,09:48:58.000,126,11076251,13645,0,1714902537,12961.671169429996,89.72337051000068,53392.35475152 2024-05-05,09:48:59.000,126,11076231,13325,0,1714902538,12961.41518964999,89.01140837999992,53392.508468160006 2024-05-05,09:49:00.000,126,11076280,13205,0,1714902539,12961.29393606999,88.20780756000022,53392.725068880005 2024-05-05,09:49:01.000,126,11076222,13405,0,1714902540,12961.165946179994,87.39715761000116,53392.94865672 2024-05-05,09:49:02.000,126,11076254,13325,0,1714902541,12960.970593190003,86.67109722000168,53393.179231680006 2024-05-05,09:49:03.000,126,11076248,13325,0,1714902542,12960.916702709997,86.19880551000097,53393.346922560006 2024-05-05,09:49:04.000,126,11076230,13525,0,1714902543,12960.883021159992,85.85339814000326,53393.465703600006 2024-05-05,09:49:05.000,126,11076274,13205,0,1714902544,12960.815658059997,85.44454860000405,53393.60544600001 2024-05-05,09:49:06.000,126,11076193,13485,0,1714902545,12960.741558649992,85.02864992999821,53393.75916264 2024-05-05,09:49:07.000,126,11076268,13285,0,1714902546,12960.552941969996,84.38717909999832,53393.8150596 2024-05-05,09:49:08.000,126,11076258,13365,0,1714902547,12960.39800683999,83.87259261000145,53393.91986640001 2024-05-05,09:49:09.000,126,11076295,13645,0,1714902548,12960.39800683999,83.30161308000243,53393.968776240006 2024-05-05,09:49:10.000,126,11076252,13405,0,1714902549,12960.492315179996,82.68128964000061,53394.066595920005 2024-05-05,09:49:11.000,126,11076239,13205,0,1714902550,12960.539469349991,82.16670315000374,53394.0945444 2024-05-05,09:49:12.000,126,11076251,13045,0,1714902551,12960.613568759996,81.60982188000344,53394.21332544 2024-05-05,09:49:13.000,126,11076270,13205,0,1714902552,12960.990802120003,81.13753017000272,53394.26223528 2024-05-05,09:49:14.000,126,11076226,13605,0,1714902553,12961.64422419,80.84851583999989,53394.32511936001 2024-05-05,09:49:15.000,126,11076232,13605,0,1714902554,12962.223546849993,80.62999280999793,53394.26223528 2024-05-05,09:49:16.000,126,11076237,13525,0,1714902555,12962.688352239995,80.36212587000045,53394.31813224 2024-05-05,09:49:17.000,126,11076250,12965,0,1714902556,12963.072321909996,80.3550767400011,53394.24826104 2024-05-05,09:49:18.000,126,11076219,13245,0,1714902557,12963.463027889993,80.53130498999963,53394.22729968001 2024-05-05,09:49:19.000,126,11076253,13525,0,1714902558,12964.109713649996,80.88376149000396,53394.1993512 2024-05-05,09:49:20.000,126,11076233,13325,0,1714902559,12964.668827379988,81.1586775600008,53394.15044136 2024-05-05,09:49:21.000,126,11076234,13565,0,1714902560,12965.15384169999,81.39834798000084,53394.08057016 2024-05-05,09:49:22.000,126,11076254,13565,0,1714902561,12965.389612549996,81.47588841000106,53394.0246732 2024-05-05,09:49:23.000,126,11076281,13405,0,1714902562,12965.396348859991,81.30670929000189,53393.90589216 2024-05-05,09:49:24.000,126,11076289,13605,0,1714902563,12965.26162266,81.04589148000377,53393.8150596 2024-05-05,09:49:25.000,126,11076254,13565,0,1714902564,12965.396348859991,80.89785975000268,53393.62640736001 2024-05-05,09:49:26.000,126,11076217,13405,0,1714902565,12965.800527459993,81.06703887000185,53393.52858768 2024-05-05,09:49:27.000,126,11076244,13365,0,1714902566,12966.022825689994,81.37720059000276,53393.38884528001 2024-05-05,09:49:28.000,126,11076223,13765,0,1714902567,12966.009353069989,81.72965708999982,53393.14429608 2024-05-05,09:49:29.000,126,11076242,13885,0,1714902568,12965.968935209989,81.94113099000242,53392.93468248001 2024-05-05,09:49:30.000,126,11076198,13605,0,1714902569,12965.955462589998,82.15965402000438,53392.71808176001 2024-05-05,09:49:31.000,126,11076258,13405,0,1714902570,12966.029561999989,82.49096313000337,53392.41064848001 2024-05-05,09:49:32.000,126,11076229,13605,0,1714902571,12965.948726279988,82.78702658999828,53392.152125040004 2024-05-05,09:49:33.000,126,11076220,13205,0,1714902572,12965.766845910002,83.01964787999896,53391.90757584001 2024-05-05,09:49:34.000,126,11076240,13165,0,1714902573,12965.369403619996,83.35800612000457,53391.62809104 2024-05-05,09:49:35.000,126,11076259,13325,0,1714902574,12964.790080959989,83.68931523000356,53391.25777368001 2024-05-05,09:49:36.000,126,11076221,13445,0,1714902575,12964.00193269,83.92193652000424,53390.82457224001 2024-05-05,09:49:37.000,126,11076256,13405,0,1714902576,12963.368719550002,84.31668780000473,53390.51015184 2024-05-05,09:49:38.000,126,11076194,13605,0,1714902577,12963.004958810001,84.71848821000458,53390.090924640004 2024-05-05,09:49:39.000,126,11076211,13285,0,1714902578,12962.587307589994,85.08504297000036,53389.68567168 2024-05-05,09:49:40.000,126,11076214,13005,0,1714902579,12962.014721239997,85.45864686000277,53389.23150888 2024-05-05,09:49:41.000,126,11076244,13245,0,1714902580,12961.509497989995,85.61372772000323,53388.87516576 2024-05-05,09:49:42.000,126,11076248,13845,0,1714902581,12961.44213489,85.59258032999787,53388.52580976001 2024-05-05,09:49:43.000,126,11076248,13445,0,1714902582,12961.509497989995,85.76175945000432,53388.12055680001 2024-05-05,09:49:44.000,126,11076220,13245,0,1714902583,12961.46234382,86.10716682000202,53387.79216216 2024-05-05,09:49:45.000,126,11076241,13525,0,1714902584,12961.051428909988,86.50191810000251,53387.51267736 2024-05-05,09:49:46.000,126,11076207,13485,0,1714902585,12960.781976509992,86.69224460999976,53387.1772956 2024-05-05,09:49:47.000,126,11076206,13685,0,1714902586,12960.606832450001,86.7979815600047,53386.89781080001 2024-05-05,09:49:48.000,126,11076238,13405,0,1714902587,12960.701140789992,86.896669380003,53386.55544192 2024-05-05,09:49:49.000,126,11076226,13325,0,1714902588,12960.842603299992,87.10814327999833,53386.3388412 2024-05-05,09:49:50.000,126,11076263,13565,0,1714902589,12960.721349719992,87.70731933000206,53386.07333064 2024-05-05,09:49:51.000,126,11076268,13365,0,1714902590,12960.54620566,88.26420060000237,53385.87070416001 2024-05-05,09:49:52.000,126,11076227,14005,0,1714902591,12960.42495208,88.70124665999901,53385.64711632 2024-05-05,09:49:53.000,126,11076219,13365,0,1714902592,12960.27675325999,88.90567143000226,53385.4305156 2024-05-05,09:49:54.000,126,11076260,13405,0,1714902593,12960.05445502999,88.9620644700044,53385.31173456 2024-05-05,09:49:55.000,126,11076174,13365,0,1714902594,12959.663749049992,88.91272056000162,53385.16500504 2024-05-05,09:49:56.000,126,11076218,13285,0,1714902595,12959.252834139996,88.74354144000245,53385.03224976001 2024-05-05,09:49:57.000,126,11076238,13445,0,1714902596,12958.969909119995,88.69419752999966,53384.93443008001 2024-05-05,09:49:58.000,126,11076262,13325,0,1714902597,12958.889073399994,88.75763970000116,53384.87853312 2024-05-05,09:49:59.000,126,11076268,13405,0,1714902598,12958.848655539994,88.74354144000245,53384.8016748 2024-05-05,09:50:00.000,126,11076229,13365,0,1714902599,12958.83518291999,88.73649231000309,53384.77372632 2024-05-05,09:50:01.000,126,11076176,13525,0,1714902600,12958.599412069998,88.70124665999901,53384.794687680005 2024-05-05,09:50:02.000,126,11076257,12925,0,1714902601,12958.303014429992,88.55321492999792,53384.76673920001 2024-05-05,09:50:03.000,126,11076236,13725,0,1714902602,12958.02008940999,88.60960797000007,53384.8016748 2024-05-05,09:50:04.000,126,11076201,13325,0,1714902603,12957.730428079994,88.70124665999901,53384.871546 2024-05-05,09:50:05.000,126,11076224,13685,0,1714902604,12957.319513169998,88.75763970000116,53384.87853312 2024-05-05,09:50:06.000,126,11076234,13605,0,1714902605,12957.016379219996,88.75763970000116,53384.90648160001 2024-05-05,09:50:07.000,126,11076235,13565,0,1714902606,12956.773872059995,88.7999344800046,53384.92744296 2024-05-05,09:50:08.000,126,11076231,13725,0,1714902607,12956.248439879993,88.77878708999924,53384.99032704 2024-05-05,09:50:09.000,126,11076253,13405,0,1714902608,12955.763425559991,88.69419752999966,53385.03224976001 2024-05-05,09:50:10.000,126,11076225,13645,0,1714902609,12955.493973159995,88.61665709999943,53385.08814672 2024-05-05,09:50:11.000,126,11076235,13325,0,1714902610,12955.48050053999,88.64485362000414,53385.20692776 2024-05-05,09:50:12.000,126,11076240,13685,0,1714902611,12955.32556541,88.69419752999966,53385.27679896 2024-05-05,09:50:13.000,126,11076238,13085,0,1714902612,12954.894441570003,88.58141145000263,53385.227889120004 2024-05-05,09:50:14.000,126,11076290,13645,0,1714902613,12954.436372489996,88.39108493999811,53385.30474744 2024-05-05,09:50:15.000,126,11076233,13365,0,1714902614,12954.18039270999,88.24305321000429,53385.346670160005 2024-05-05,09:50:16.000,126,11076232,13485,0,1714902615,12953.910940309994,88.05977582999913,53385.45147696 2024-05-05,09:50:17.000,126,11076227,13405,0,1714902616,12953.587597429992,87.79190889000165,53385.49339968 2024-05-05,09:50:18.000,126,11076237,13325,0,1714902617,12953.392244440001,87.6015823800044,53385.59820648 2024-05-05,09:50:19.000,126,11076240,13365,0,1714902618,12953.311408720001,87.31961718000093,53385.68903904 2024-05-05,09:50:20.000,126,11076213,13485,0,1714902619,12953.432662300002,87.12929067000368,53385.87070416001 2024-05-05,09:50:21.000,126,11076241,13605,0,1714902620,12953.560652189997,86.9319150299998,53385.99647232 2024-05-05,09:50:22.000,126,11076259,13405,0,1714902621,12953.816631969989,86.69929373999912,53386.15018896 2024-05-05,09:50:23.000,126,11076242,13205,0,1714902622,12954.1062933,86.63585157000489,53386.33185408 2024-05-05,09:50:24.000,126,11076251,13405,0,1714902623,12954.32185521999,86.57945853000274,53386.48557072 2024-05-05,09:50:25.000,126,11076231,13445,0,1714902624,12954.443108799991,86.3750337599995,53386.60435176 2024-05-05,09:50:26.000,126,11076208,13365,0,1714902625,12954.746242749992,86.05782290999923,53386.81396536 2024-05-05,09:50:27.000,126,11076260,13565,0,1714902626,12955.103267179999,85.76880858000368,53386.94672064001 2024-05-05,09:50:28.000,126,11076216,13565,0,1714902627,12955.56807257,85.58553119999851,53387.1074244 2024-05-05,09:50:29.000,126,11076242,13285,0,1714902628,12956.187813089993,85.35290990999783,53387.26812816 2024-05-05,09:50:30.000,126,11076261,13565,0,1714902629,12956.881653019991,85.13438688000315,53387.37293496001 2024-05-05,09:50:31.000,126,11076258,13245,0,1714902630,12957.602438189999,84.94406036999862,53387.526651600005 2024-05-05,09:50:32.000,126,11076249,13805,0,1714902631,12958.255860259997,84.7960286400048,53387.56857432001 2024-05-05,09:50:33.000,126,11076202,13445,0,1714902632,12958.882337089999,84.65504604000307,53387.70831672001 2024-05-05,09:50:34.000,126,11076217,13125,0,1714902633,12959.596385949997,84.49996518000262,53387.84805912 2024-05-05,09:50:35.000,126,11076231,13525,0,1714902634,12960.3036985,84.28849128000002,53387.9458788 2024-05-05,09:50:36.000,126,11076228,13485,0,1714902635,12960.829130680002,84.13341041999956,53388.10658256 2024-05-05,09:50:37.000,126,11076236,13405,0,1714902636,12961.41518964999,84.00652608000382,53388.2253636 2024-05-05,09:50:38.000,126,11076218,13405,0,1714902637,12961.846313490001,83.86554348000209,53388.37209312 2024-05-05,09:50:39.000,126,11076217,13285,0,1714902638,12962.317855189998,83.78800305000186,53388.49786128 2024-05-05,09:50:40.000,126,11076257,13605,0,1714902639,12962.8634963,83.59062740999798,53388.64459080001 2024-05-05,09:50:41.000,126,11076226,13605,0,1714902640,12963.402401099993,83.4355465500048,53388.80529456 2024-05-05,09:50:42.000,126,11076236,13565,0,1714902641,12963.97498744999,83.3721043800033,53388.9939468 2024-05-05,09:50:43.000,126,11076216,13165,0,1714902642,12964.540837489993,83.46374307000224,53389.14766344001 2024-05-05,09:50:44.000,126,11076218,13405,0,1714902643,12965.12016015,83.60472567000397,53389.35727704 2024-05-05,09:50:45.000,126,11076185,13525,0,1714902644,12965.571492919997,83.92193652000424,53389.50400656 2024-05-05,09:50:46.000,126,11076240,13485,0,1714902645,12966.049770929989,84.30258953999873,53389.71362016 2024-05-05,09:50:47.000,126,11076177,13125,0,1714902646,12966.662775140001,84.69029168999987,53389.86034968 2024-05-05,09:50:48.000,126,11076221,13365,0,1714902647,12967.208416249989,85.14848514000187,53390.09791176 2024-05-05,09:50:49.000,126,11076173,13405,0,1714902648,12967.57217698999,85.5714329399998,53390.30053824001 2024-05-05,09:50:50.000,126,11076277,13845,0,1714902649,12967.902256180001,85.65602249999938,53390.41931928001 2024-05-05,09:50:51.000,126,11076242,13605,0,1714902650,12968.164972270002,85.73356292999961,53390.6009844 2024-05-05,09:50:52.000,126,11076220,13365,0,1714902651,12968.407479429989,85.8463490100039,53390.80361088001 2024-05-05,09:50:53.000,126,11076221,13525,0,1714902652,12968.79144909999,85.82520161999855,53390.950340400006 2024-05-05,09:50:54.000,126,11076190,13725,0,1714902653,12968.93964792,85.57848206999915,53391.15995400001 2024-05-05,09:50:55.000,126,11076241,13445,0,1714902654,12969.02048364,85.33176251999976,53391.2996964 2024-05-05,09:50:56.000,126,11076224,13685,0,1714902655,12969.168682459996,85.19782905000466,53391.48834864 2024-05-05,09:50:57.000,126,11076244,13205,0,1714902656,12969.458343789993,85.3881555600019,53391.670013760006 2024-05-05,09:50:58.000,126,11076228,13325,0,1714902657,12969.518970579993,85.7829068400024,53391.8237304 2024-05-05,09:50:59.000,126,11076229,13605,0,1714902658,12969.559388439993,86.14946159999818,53391.90757584001 2024-05-05,09:51:00.000,126,11076241,13565,0,1714902659,12969.579597369993,86.53011461999995,53391.99142128 2024-05-05,09:51:01.000,126,11076222,13125,0,1714902660,12969.579597369993,86.98830807000195,53392.124176560006 2024-05-05,09:51:02.000,126,11076189,13605,0,1714902661,12969.485289030003,87.27732240000478,53392.21500912001 2024-05-05,09:51:03.000,126,11076205,13565,0,1714902662,12969.00027471,87.36191196000436,53392.30584168 2024-05-05,09:51:04.000,126,11076235,13405,0,1714902663,12968.360325259993,87.36896109000372,53392.36173864001 2024-05-05,09:51:05.000,126,11076240,13445,0,1714902664,12967.814684149991,87.29846979000286,53392.43160984001 2024-05-05,09:51:06.000,126,11076206,13445,0,1714902665,12967.51155019999,87.00240633000067,53392.438596960004 2024-05-05,09:51:07.000,126,11076221,13565,0,1714902666,12967.63280377999,86.69224460999976,53392.48051968001 2024-05-05,09:51:08.000,126,11076238,13525,0,1714902667,12967.949410349996,86.5865076600021,53392.69712040001 2024-05-05,09:51:09.000,126,11076213,13245,0,1714902668,12968.050454999997,86.63585157000489,53392.75301736 2024-05-05,09:51:10.000,126,11076257,13405,0,1714902669,12967.868574629996,87.01650458999939,53392.89974688 2024-05-05,09:51:11.000,126,11076234,13165,0,1714902670,12967.53849544,87.51699282000482,53392.941669600004 2024-05-05,09:51:12.000,126,11076193,13325,0,1714902671,12967.242097799994,87.84125280000444,53392.99756656 2024-05-05,09:51:13.000,126,11076216,13645,0,1714902672,12967.181471009993,88.03862844000105,53393.10237336001 2024-05-05,09:51:14.000,126,11076205,13565,0,1714902673,12967.262306729994,88.2923971199998,53393.14429608 2024-05-05,09:51:15.000,126,11076256,13525,0,1714902674,12967.376823999999,88.67305014000158,53393.16525744 2024-05-05,09:51:16.000,126,11076270,13205,0,1714902675,12967.147789459988,89.032555769998,53393.26307712 2024-05-05,09:51:17.000,126,11076182,13525,0,1714902676,12966.844655510002,89.13124359000358,53393.325961200004 2024-05-05,09:51:18.000,126,11076204,13445,0,1714902677,12966.427004289995,88.94796620999841,53393.42378088 2024-05-05,09:51:19.000,126,11076218,13485,0,1714902678,12966.346168569995,88.77173795999988,53393.444742240004 2024-05-05,09:51:20.000,126,11076241,13605,0,1714902679,12966.55499417999,88.84222926000075,53393.50762632001 2024-05-05,09:51:21.000,126,11076165,13325,0,1714902680,12966.743610860001,88.82108187000267,53393.64736872 2024-05-05,09:51:22.000,126,11076215,13405,0,1714902681,12966.965909090002,88.53206753999984,53393.72422704001 2024-05-05,09:51:23.000,126,11076213,13445,0,1714902682,12967.060217429993,88.20075843000086,53393.85698232 2024-05-05,09:51:24.000,126,11076187,13045,0,1714902683,12967.066953740003,87.6368280300012,53393.92685352 2024-05-05,09:51:25.000,126,11076258,13525,0,1714902684,12967.34987875999,87.1433889300024,53394.08755728001 2024-05-05,09:51:26.000,126,11076241,13325,0,1714902685,12967.706903189996,86.95306241999788,53394.164415600004 2024-05-05,09:51:27.000,126,11076166,13325,0,1714902686,12967.774266289991,86.98830807000195,53394.22031256 2024-05-05,09:51:28.000,126,11076200,13245,0,1714902687,12967.80121153,87.1433889300024,53394.25524816001 2024-05-05,09:51:29.000,126,11076216,13405,0,1714902688,12968.063927620002,87.41125586999988,53394.29717088001 2024-05-05,09:51:30.000,126,11076199,13765,0,1714902689,12968.124554410002,87.51699282000482,53394.29018376 2024-05-05,09:51:31.000,126,11076192,13445,0,1714902690,12967.935937729992,87.34076456999901,53394.29717088001 2024-05-05,09:51:32.000,126,11076198,13565,0,1714902691,12967.545231749995,87.01650458999939,53394.29018376 2024-05-05,09:51:33.000,126,11076237,13525,0,1714902692,12967.107371599988,86.62880243999825,53394.283196640004 2024-05-05,09:51:34.000,126,11076223,13325,0,1714902693,12966.716665619992,86.16355986000417,53394.283196640004 2024-05-05,09:51:35.000,126,11076241,13405,0,1714902694,12966.48089477,85.71946467000089,53394.234286800005 2024-05-05,09:51:36.000,126,11076212,13325,0,1714902695,12966.31922333,85.30356600000232,53394.164415600004 2024-05-05,09:51:37.000,126,11076221,13445,0,1714902696,12966.25186022999,84.98635515000205,53394.115505760004 2024-05-05,09:51:38.000,126,11076185,13245,0,1714902697,12966.043034619994,84.90176559000247,53394.05960880001 2024-05-05,09:51:39.000,126,11076266,13605,0,1714902698,12965.867890559988,84.90176559000247,53394.03864744001 2024-05-05,09:51:40.000,126,11076170,13485,0,1714902699,12965.854417939998,84.82422516000224,53394.04563456 2024-05-05,09:51:41.000,126,11076199,13245,0,1714902700,12966.090188789989,84.619800389999,53393.954802 2024-05-05,09:51:42.000,126,11076235,13365,0,1714902701,12966.41353166999,84.50701431000198,53393.94082776001 2024-05-05,09:51:43.000,126,11076234,13445,0,1714902702,12966.55499417999,84.51406344000134,53393.93384064 2024-05-05,09:51:44.000,126,11076216,13445,0,1714902703,12966.55499417999,84.73963560000266,53393.87095656001 2024-05-05,09:51:45.000,126,11076227,13085,0,1714902704,12966.548257869996,84.89471646000311,53393.93384064 2024-05-05,09:51:46.000,126,11076212,13325,0,1714902705,12966.58193942,85.18373078999866,53393.780124000004 2024-05-05,09:51:47.000,126,11076210,13765,0,1714902706,12966.49436738999,85.35290990999783,53393.801085360006 2024-05-05,09:51:48.000,126,11076229,13325,0,1714902707,12966.642566210001,85.46569599000213,53393.72422704001 2024-05-05,09:51:49.000,126,11076248,13325,0,1714902708,12967.006326950002,85.36700817000383,53393.7102528 2024-05-05,09:51:50.000,126,11076213,13565,0,1714902709,12967.41724186,85.31061513000168,53393.66833008 2024-05-05,09:51:51.000,126,11076233,13245,0,1714902710,12967.65301270999,85.39520469000126,53393.70326568001 2024-05-05,09:51:52.000,126,11076216,13205,0,1714902711,12967.868574629996,85.536187290003,53393.682304320006 2024-05-05,09:51:53.000,126,11076236,13485,0,1714902712,12968.164972270002,85.6348751100013,53393.66833008 2024-05-05,09:51:54.000,126,11076217,13605,0,1714902713,12968.441160979994,85.77585771000304,53393.71723992 2024-05-05,09:51:55.000,126,11076205,13245,0,1714902714,12968.468106219989,85.87454553000134,53393.7102528 2024-05-05,09:51:56.000,126,11076195,13325,0,1714902715,12968.407479429989,85.81815248999919,53393.75916264 2024-05-05,09:51:57.000,126,11076224,13685,0,1714902716,12968.319907399993,85.79700510000112,53393.80807248 2024-05-05,09:51:58.000,126,11076247,13165,0,1714902717,12968.232335369998,85.85339814000326,53393.849995200006 2024-05-05,09:51:59.000,126,11076212,13525,0,1714902718,12968.292962159998,86.11421595000138,53393.89191792001 2024-05-05,09:52:00.000,126,11076223,13605,0,1714902719,12968.313171089998,86.3750337599995,53393.97576336 2024-05-05,09:52:01.000,126,11076230,13685,0,1714902720,12968.232335369998,86.50896723000187,53393.93384064 2024-05-05,09:52:02.000,126,11076238,13165,0,1714902721,12968.097609169992,86.4878198400038,53394.017686080006 2024-05-05,09:52:03.000,126,11076259,13605,0,1714902722,12967.969619279997,86.45257418999972,53394.10153152 2024-05-05,09:52:04.000,126,11076241,13485,0,1714902723,12967.969619279997,86.54421287999867,53394.08755728001 2024-05-05,09:52:05.000,126,11076183,13165,0,1714902724,12967.848365699996,86.67814635000104,53394.14345424 2024-05-05,09:52:06.000,126,11076216,13685,0,1714902725,12967.47786865,86.72749026000383,53394.21332544 2024-05-05,09:52:07.000,126,11076225,13525,0,1714902726,12967.262306729994,86.59355679000146,53394.2692224 2024-05-05,09:52:08.000,126,11076230,13085,0,1714902727,12967.221888869994,86.42437767000229,53394.24127392 2024-05-05,09:52:09.000,126,11076209,13245,0,1714902728,12967.100635289993,86.31159158999799,53394.26223528 2024-05-05,09:52:10.000,126,11076194,13605,0,1714902729,12966.844655510002,86.29749332999927,53394.304158000006 2024-05-05,09:52:11.000,126,11076236,13605,0,1714902730,12966.53478524999,86.29749332999927,53394.2692224 2024-05-05,09:52:12.000,126,11076216,13285,0,1714902731,12966.224914989994,86.41732854000293,53394.26223528 2024-05-05,09:52:13.000,126,11076253,13525,0,1714902732,12965.901572109993,86.57240940000338,53394.31114512 2024-05-05,09:52:14.000,126,11076255,13245,0,1714902733,12965.537811369992,86.70634286999848,53394.24127392 2024-05-05,09:52:15.000,126,11076211,13365,0,1714902734,12965.23467741999,86.81207982000342,53394.20633832001 2024-05-05,09:52:16.000,126,11076253,13845,0,1714902735,12965.066269669995,86.74158852000255,53394.234286800005 2024-05-05,09:52:17.000,126,11076230,13445,0,1714902736,12965.05953336,86.60060592000082,53394.26223528 2024-05-05,09:52:18.000,126,11076255,13445,0,1714902737,12965.11342383999,86.56536027000402,53394.24127392 2024-05-05,09:52:19.000,126,11076233,13565,0,1714902738,12965.20099587,86.56536027000402,53394.234286800005 2024-05-05,09:52:20.000,126,11076206,13325,0,1714902739,12965.227941109995,86.4737215799978,53394.3390936 2024-05-05,09:52:21.000,126,11076241,13405,0,1714902740,12965.490657199996,86.26224768000247,53394.45787464 2024-05-05,09:52:22.000,126,11076248,13205,0,1714902741,12965.834209009998,86.438475930001,53394.51377160001 2024-05-05,09:52:23.000,126,11076218,13285,0,1714902742,12966.049770929989,86.59355679000146,53394.5836428 2024-05-05,09:52:24.000,126,11076213,13805,0,1714902743,12966.21817868,86.4878198400038,53394.639539760006 2024-05-05,09:52:25.000,126,11076242,13565,0,1714902744,12966.54152156,86.38208288999886,53394.73037232001 2024-05-05,09:52:26.000,126,11076191,13325,0,1714902745,12966.750347169997,86.31159158999799,53394.905050320005 2024-05-05,09:52:27.000,126,11076231,13365,0,1714902746,12966.925491230002,86.17060899000353,53395.07972832 2024-05-05,09:52:28.000,126,11076227,13845,0,1714902747,12967.228625179989,86.15651073000481,53395.14959952 2024-05-05,09:52:29.000,126,11076199,13925,0,1714902748,12967.53175912999,86.36093550000078,53395.27536768 2024-05-05,09:52:30.000,126,11076208,13885,0,1714902749,12967.73384842999,86.32568985000398,53395.40113584001 2024-05-05,09:52:31.000,126,11076255,13485,0,1714902750,12967.69343056999,86.05077377999987,53395.526904000006 2024-05-05,09:52:32.000,126,11076210,13725,0,1714902751,12967.70016688,85.69126815000345,53395.72254336 2024-05-05,09:52:33.000,126,11076189,13565,0,1714902752,12968.003300830002,85.45864686000277,53395.99504104 2024-05-05,09:52:34.000,126,11076200,13885,0,1714902753,12968.326643709988,85.3247133900004,53396.13478344 2024-05-05,09:52:35.000,126,11076239,13485,0,1714902754,12968.744294929995,85.3247133900004,53396.33740992001 2024-05-05,09:52:36.000,126,11076211,13525,0,1714902755,12969.114791979991,85.39520469000126,53396.5400364 2024-05-05,09:52:37.000,126,11076210,13645,0,1714902756,12969.316881279992,85.33881164999912,53396.76362424 2024-05-05,09:52:38.000,126,11076208,13525,0,1714902757,12969.303408660002,85.2260255700021,53396.91035376001 2024-05-05,09:52:39.000,126,11076246,13765,0,1714902758,12969.256254489992,85.03569906000484,53397.085031760005 2024-05-05,09:52:40.000,126,11076243,13285,0,1714902759,12969.337090209992,84.68324256000051,53397.24573552001 2024-05-05,09:52:41.000,126,11076215,13725,0,1714902760,12969.539179509993,84.40832649000367,53397.41342640001 2024-05-05,09:52:42.000,126,11076194,13525,0,1714902761,12969.734532499999,84.31668780000473,53397.61605288 2024-05-05,09:52:43.000,126,11076187,13525,0,1714902762,12969.761477739994,84.24619650000386,53397.8326536 2024-05-05,09:52:44.000,126,11076226,13365,0,1714902763,12969.633487849998,84.0629191199987,53398.00034448 2024-05-05,09:52:45.000,126,11076249,13565,0,1714902764,12969.606542609989,83.717511750001,53398.147074 2024-05-05,09:52:46.000,126,11076229,13565,0,1714902765,12969.478552719993,83.63292219000141,53398.31476488 2024-05-05,09:52:47.000,126,11076232,13565,0,1714902766,12969.458343789993,83.73161000999971,53398.4614944 2024-05-05,09:52:48.000,126,11076211,13245,0,1714902767,12969.485289030003,83.62587306000205,53398.61521104001 2024-05-05,09:52:49.000,126,11076221,13725,0,1714902768,12969.76821404999,83.49193958999967,53398.7759148 2024-05-05,09:52:50.000,126,11076202,13645,0,1714902769,12970.273437299991,83.66111870999885,53399.0553996 2024-05-05,09:52:51.000,126,11076202,13965,0,1714902770,12970.792133169998,83.8161995699993,53399.2300776 2024-05-05,09:52:52.000,126,11076244,13245,0,1714902771,12971.35798321,83.92193652000424,53399.42571696001 2024-05-05,09:52:53.000,126,11076211,13285,0,1714902772,12972.092240999998,83.83734696000465,53399.649304800005 2024-05-05,09:52:54.000,126,11076206,13885,0,1714902773,12972.833235099992,83.95013304000167,53399.865905520004 2024-05-05,09:52:55.000,126,11076211,13565,0,1714902774,12973.291304179998,84.175705200003,53400.02660928001 2024-05-05,09:52:56.000,126,11076205,13285,0,1714902775,12973.58770181999,84.34488432000217,53400.09648048001 2024-05-05,09:52:57.000,126,11076281,13085,0,1714902776,12973.890835769991,84.35898258000088,53400.334042559996 2024-05-05,09:52:58.000,126,11076240,13445,0,1714902777,12974.039034590001,84.23209823999787,53400.417888 2024-05-05,09:52:59.000,126,11076236,13125,0,1714902778,12974.247860199997,84.20390172000043,53400.536669040004 2024-05-05,09:53:00.000,126,11076269,12925,0,1714902779,12974.699192969994,84.28144215000066,53400.62051448 2024-05-05,09:53:01.000,126,11076266,13085,0,1714902780,12975.130316809991,84.69734081999923,53400.704359920004 2024-05-05,09:53:02.000,126,11076259,13645,0,1714902781,12975.521022790002,85.1132394899978,53400.78820536 2024-05-05,09:53:03.000,126,11076225,13365,0,1714902782,12975.743321019989,85.30356600000232,53400.83012808 2024-05-05,09:53:04.000,126,11076289,13485,0,1714902783,12975.89151984,85.536187290003,53400.83012808 2024-05-05,09:53:05.000,126,11076243,13645,0,1714902784,12975.92520138999,85.86044727000262,53400.823140960005 2024-05-05,09:53:06.000,126,11076274,13525,0,1714902785,12975.635540059993,86.31864072000462,53400.872050800004 2024-05-05,09:53:07.000,126,11076218,13165,0,1714902786,12975.305460869997,86.56536027000402,53400.78820536 2024-05-05,09:53:08.000,126,11076257,13325,0,1714902787,12974.98885429999,86.73453939000319,53400.68339856 2024-05-05,09:53:09.000,126,11076205,13445,0,1714902788,12974.84739178999,86.84027634000086,53400.62750160001 2024-05-05,09:53:10.000,126,11076197,13605,0,1714902789,12974.81371024,86.91076764000172,53400.59955312001 2024-05-05,09:53:11.000,126,11076224,13245,0,1714902790,12974.77329238,86.98125894000259,53400.44583648 2024-05-05,09:53:12.000,126,11076227,13445,0,1714902791,12974.71266559,87.22797849000199,53400.39692664 2024-05-05,09:53:13.000,126,11076247,13405,0,1714902792,12974.76655606999,87.39715761000116,53400.35500392 2024-05-05,09:53:14.000,126,11076239,13565,0,1714902793,12974.76655606999,87.55928760000097,53400.22923576 2024-05-05,09:53:15.000,126,11076271,13405,0,1714902794,12974.631829869999,87.672073679998,53400.09648048001 2024-05-05,09:53:16.000,126,11076243,13605,0,1714902795,12974.503839979989,87.672073679998,53400.13141608 2024-05-05,09:53:17.000,126,11076244,13565,0,1714902796,12974.60488462999,87.74256497999886,53400.01962216 2024-05-05,09:53:18.000,126,11076247,13245,0,1714902797,12974.8541281,87.81305627999973,53400.01962216 2024-05-05,09:53:19.000,126,11076245,13525,0,1714902798,12975.217888840001,87.8483019300038,53399.94975096 2024-05-05,09:53:20.000,126,11076230,13405,0,1714902799,12975.446923379997,88.08092322000448,53399.94975096 2024-05-05,09:53:21.000,126,11076268,13525,0,1714902800,12975.386296589997,88.39813407000474,53399.92180248 2024-05-05,09:53:22.000,126,11076223,13405,0,1714902801,12975.150525739991,88.66600101000222,53399.886866880006 2024-05-05,09:53:23.000,126,11076256,13605,0,1714902802,12974.672247729999,88.80698361000395,53399.865905520004 2024-05-05,09:53:24.000,126,11076249,13485,0,1714902803,12974.113133999992,88.72239405000437,53399.80302144 2024-05-05,09:53:25.000,126,11076248,13325,0,1714902804,12973.50686609999,88.45452710999962,53399.79603432 2024-05-05,09:53:26.000,126,11076223,13485,0,1714902805,12972.974697609992,88.10911974000192,53399.67725328 2024-05-05,09:53:27.000,126,11076292,13245,0,1714902806,12972.752399379991,87.9469897500021,53399.70520176 2024-05-05,09:53:28.000,126,11076245,13325,0,1714902807,12972.799553550001,87.93994062000274,53399.63533056 2024-05-05,09:53:29.000,126,11076219,13125,0,1714902808,12973.028588089997,88.05272669999977,53399.64231768001 2024-05-05,09:53:30.000,126,11076192,13765,0,1714902809,12973.170050599998,88.30649537999852,53399.62135632001 2024-05-05,09:53:31.000,126,11076193,13285,0,1714902810,12973.385612519989,88.54616579999856,53399.64231768001 2024-05-05,09:53:32.000,126,11076240,13285,0,1714902811,12973.71569171,88.68009927000094,53399.6842404 2024-05-05,09:53:33.000,126,11076242,13365,0,1714902812,12974.065979829997,88.71534491999773,53399.67725328 2024-05-05,09:53:34.000,126,11076252,13445,0,1714902813,12974.187233409997,88.66600101000222,53399.73315024 2024-05-05,09:53:35.000,126,11076253,13165,0,1714902814,12974.119870310002,88.58141145000263,53399.698214640004 2024-05-05,09:53:36.000,126,11076249,13725,0,1714902815,12974.065979829997,88.4756744999977,53399.74013736001 2024-05-05,09:53:37.000,126,11076246,13245,0,1714902816,12973.931253629991,88.59550971000135,53399.78904720001 2024-05-05,09:53:38.000,126,11076253,13125,0,1714902817,12973.51360241,88.77173795999988,53399.79603432 2024-05-05,09:53:39.000,126,11076239,13565,0,1714902818,12972.866916649997,88.72944318000373,53399.85193128 2024-05-05,09:53:40.000,126,11076281,13405,0,1714902819,12972.341484469995,88.51796928000113,53399.91481536 2024-05-05,09:53:41.000,126,11076242,13565,0,1714902820,12971.984460039988,88.11616887000127,53399.90084112 2024-05-05,09:53:42.000,126,11076235,13165,0,1714902821,12972.132658859999,87.58748411999841,53399.984686560005 2024-05-05,09:53:43.000,126,11076256,13125,0,1714902822,12972.651354729991,87.24912588000007,53400.08250624 2024-05-05,09:53:44.000,126,11076241,13165,0,1714902823,12973.399085139994,87.1786345799992,53400.166351679996 2024-05-05,09:53:45.000,126,11076223,13605,0,1714902824,12974.005353039996,87.45355065000331,53400.222248640006 2024-05-05,09:53:46.000,126,11076216,13405,0,1714902825,12974.227651269997,87.68617194000399,53400.201287280004 2024-05-05,09:53:47.000,126,11076274,13685,0,1714902826,12974.369113779998,87.7355158499995,53400.222248640006 2024-05-05,09:53:48.000,126,11076205,13205,0,1714902827,12974.598148319994,87.65092628999992,53400.36199104001 2024-05-05,09:53:49.000,126,11076233,13445,0,1714902828,12974.77329238,87.46059978000267,53400.41090088001 2024-05-05,09:53:50.000,126,11076230,13485,0,1714902829,12974.81371024,87.31961718000093,53400.44583648 2024-05-05,09:53:51.000,126,11076258,13285,0,1714902830,12974.719401899994,87.32666631000029,53400.54365616 2024-05-05,09:53:52.000,126,11076207,13285,0,1714902831,12974.315223299993,87.22797849000199,53400.57859176001 2024-05-05,09:53:53.000,126,11076250,13285,0,1714902832,12973.958198870001,87.0799467600009,53400.64846296001 2024-05-05,09:53:54.000,126,11076224,13685,0,1714902833,12973.72916432999,86.88962025000365,53400.64846296001 2024-05-05,09:53:55.000,126,11076240,13085,0,1714902834,12973.540547649995,86.56536027000402,53400.704359920004 2024-05-05,09:53:56.000,126,11076234,13205,0,1714902835,12973.52707502999,86.36093550000078,53400.74628264001 2024-05-05,09:53:57.000,126,11076217,13565,0,1714902836,12973.432766689999,86.16355986000417,53400.704359920004 2024-05-05,09:53:58.000,126,11076286,13565,0,1714902837,12973.237413699993,85.8463490100039,53400.78820536 2024-05-05,09:53:59.000,126,11076247,13725,0,1714902838,12973.237413699993,85.536187290003,53400.76025688 2024-05-05,09:54:00.000,126,11076246,13405,0,1714902839,12973.257622629993,85.45864686000277,53400.78820536 2024-05-05,09:54:01.000,126,11076227,13725,0,1714902840,12973.284567869989,85.74061205999897,53400.84410232001 2024-05-05,09:54:02.000,126,11076184,13605,0,1714902841,12973.223941079988,85.95208596000157,53400.87903792 2024-05-05,09:54:03.000,126,11076239,13325,0,1714902842,12973.210468459998,85.74766118999833,53400.87903792 2024-05-05,09:54:04.000,126,11076280,13405,0,1714902843,12973.250886319998,85.28241861000424,53401.01878032 2024-05-05,09:54:05.000,126,11076220,13405,0,1714902844,12973.143105359988,84.69734081999923,53401.08166440001 2024-05-05,09:54:06.000,126,11076241,13605,0,1714902845,12973.082478570002,84.03472260000126,53401.1864712 2024-05-05,09:54:07.000,126,11076243,13405,0,1714902846,12973.143105359988,83.40030090000073,53401.31223936 2024-05-05,09:54:08.000,126,11076249,13645,0,1714902847,12973.190259529998,83.18177786999877,53401.40307192 2024-05-05,09:54:09.000,126,11076251,13445,0,1714902848,12973.156577979993,83.51308697999775,53401.52185296 2024-05-05,09:54:10.000,126,11076216,13565,0,1714902849,12972.893861889992,83.87259261000145,53401.563775680006 2024-05-05,09:54:11.000,126,11076266,13325,0,1714902850,12972.624409489996,83.93603478000296,53401.65460824001 2024-05-05,09:54:12.000,126,11076243,13525,0,1714902851,12972.48968328999,83.6822661000042,53401.69653096 2024-05-05,09:54:13.000,126,11076239,13645,0,1714902852,12972.42905649999,83.45669394000288,53401.7454408 2024-05-05,09:54:14.000,126,11076256,13325,0,1714902853,12972.38863863999,83.3721043800033,53401.899157440006 2024-05-05,09:54:15.000,126,11076248,13285,0,1714902854,12972.37516602,83.25226916999964,53401.98300288 2024-05-05,09:54:16.000,126,11076247,13525,0,1714902855,12972.61093686999,83.0125987499996,53402.10877104001 2024-05-05,09:54:17.000,126,11076221,13325,0,1714902856,12972.839971410001,82.54030703999888,53402.24152632 2024-05-05,09:54:18.000,126,11076237,13285,0,1714902857,12972.880389270002,81.85654143000284,53402.38825584 2024-05-05,09:54:19.000,126,11076225,13245,0,1714902858,12972.860180340002,81.4335936300049,53402.52799824 2024-05-05,09:54:20.000,126,11076212,13325,0,1714902859,12972.6985089,81.30670929000189,53402.618830800006 2024-05-05,09:54:21.000,126,11076221,13165,0,1714902860,12972.4964196,81.44064276000427,53402.74459896 2024-05-05,09:54:22.000,126,11076236,13445,0,1714902861,12972.31453923,81.80014839000069,53402.86338 2024-05-05,09:54:23.000,126,11076174,12925,0,1714902862,12972.47621067,82.03981881000072,53402.933251200004 2024-05-05,09:54:24.000,126,11076221,13365,0,1714902863,12972.941016060002,82.2089979299999,53403.038058 2024-05-05,09:54:25.000,126,11076219,13645,0,1714902864,12973.358667279994,82.5191596500008,53403.170813280005 2024-05-05,09:54:26.000,126,11076230,13485,0,1714902865,12973.378876209994,82.8645670199985,53403.1778004 2024-05-05,09:54:27.000,126,11076218,13445,0,1714902866,12972.893861889992,83.21702352000284,53403.219723120004 2024-05-05,09:54:28.000,126,11076243,13365,0,1714902867,12972.42905649999,83.3227604700005,53403.19177464001 2024-05-05,09:54:29.000,126,11076283,13365,0,1714902868,12972.065295759989,83.37915351000265,53403.16382616001 2024-05-05,09:54:30.000,126,11076199,13405,0,1714902869,12971.795843359992,83.34390785999858,53403.15683904 2024-05-05,09:54:31.000,126,11076219,13285,0,1714902870,12971.607226679997,83.35095698999794,53403.072993600006 2024-05-05,09:54:32.000,126,11076233,13405,0,1714902871,12971.39166475999,83.18177786999877,53403.01010952 2024-05-05,09:54:33.000,126,11076199,13285,0,1714902872,12971.283883799995,82.9773531000028,53402.91927696 2024-05-05,09:54:34.000,126,11076220,13605,0,1714902873,12971.492709409991,83.01964787999896,53402.82844440001 2024-05-05,09:54:35.000,126,11076173,13245,0,1714902874,12971.681326090002,83.26636742999835,53402.75158608 2024-05-05,09:54:36.000,126,11076203,13525,0,1714902875,12971.957514799993,83.5342343700031,53402.514024 2024-05-05,09:54:37.000,126,11076218,13525,0,1714902876,12972.139395169994,83.83734696000465,53402.37428160001 2024-05-05,09:54:38.000,126,11076234,13245,0,1714902877,12972.220230889994,83.97832955999911,53402.2694748 2024-05-05,09:54:39.000,126,11076248,13285,0,1714902878,12972.34822077999,83.9289856500036,53402.12274528 2024-05-05,09:54:40.000,126,11076199,13485,0,1714902879,12972.40884756999,83.83734696000465,53401.96902864001 2024-05-05,09:54:41.000,126,11076243,13325,0,1714902880,12972.301066609994,83.67521697000484,53401.878196080004 2024-05-05,09:54:42.000,126,11076216,13525,0,1714902881,12972.193285649999,83.51308697999775,53401.71749232 2024-05-05,09:54:43.000,126,11076189,13325,0,1714902882,12972.119186239994,83.59767654000461,53401.612685520005 2024-05-05,09:54:44.000,126,11076234,13165,0,1714902883,12972.125922549989,83.70341349000228,53401.48691736001 2024-05-05,09:54:45.000,126,11076228,13565,0,1714902884,12972.260648749994,83.7809539200025,53401.38211056 2024-05-05,09:54:46.000,126,11076219,13525,0,1714902885,12972.361693399995,83.92193652000424,53401.27031664001 2024-05-05,09:54:47.000,126,11076247,13525,0,1714902886,12972.45600174,84.22504910999851,53401.14454848 2024-05-05,09:54:48.000,126,11076225,13365,0,1714902887,12972.779344620001,84.65504604000307,53401.01179320001 2024-05-05,09:54:49.000,126,11076209,13725,0,1714902888,12973.250886319998,85.21192731000338,53400.92096064 2024-05-05,09:54:50.000,126,11076229,13605,0,1714902889,12973.42603037999,85.79700510000112,53400.8021796 2024-05-05,09:54:51.000,126,11076229,13005,0,1714902890,12973.244150009989,86.29044419999991,53400.71833416001 2024-05-05,09:54:52.000,126,11076241,13405,0,1714902891,12972.839971410001,86.438475930001,53400.56461752 2024-05-05,09:54:53.000,126,11076216,13285,0,1714902892,12972.43579281,86.34683724000206,53400.47378496 2024-05-05,09:54:54.000,126,11076231,13445,0,1714902893,12972.125922549989,86.17765812000289,53400.42487512 2024-05-05,09:54:55.000,126,11076235,13485,0,1714902894,12971.842997530002,85.980282479999,53400.36199104001 2024-05-05,09:54:56.000,126,11076265,13245,0,1714902895,12971.647644539997,85.95208596000157,53400.271158480005 2024-05-05,09:54:57.000,126,11076205,13205,0,1714902896,12971.43881893,86.13536333999946,53400.30609408 2024-05-05,09:54:58.000,126,11076150,13285,0,1714902897,12971.223257009995,86.64290070000425,53400.201287280004 2024-05-05,09:54:59.000,126,11076252,13645,0,1714902898,12970.893177819999,86.96716068000387,53400.11045472 2024-05-05,09:55:00.000,126,11076246,13125,0,1714902899,12970.670879589998,87.05175024000346,53400.054557760006 2024-05-05,09:55:01.000,126,11076208,13405,0,1714902900,12970.441845050002,86.94601328999852,53399.99167368 2024-05-05,09:55:02.000,126,11076252,13405,0,1714902901,12970.246492059996,86.98125894000259,53399.935776720005 2024-05-05,09:55:03.000,126,11076167,13485,0,1714902902,12970.15892003,87.18568370999856,53399.893854 2024-05-05,09:55:04.000,126,11076270,13525,0,1714902903,12970.212810509991,87.47469804000139,53399.85193128 2024-05-05,09:55:05.000,126,11076244,13605,0,1714902904,12970.064611689995,87.82010540999909,53399.78206008 2024-05-05,09:55:06.000,126,11076182,13445,0,1714902905,12969.76821404999,88.17256191000342,53399.72616312 2024-05-05,09:55:07.000,126,11076218,13445,0,1714902906,12969.343826520002,88.39813407000474,53399.719176000006 2024-05-05,09:55:08.000,126,11076208,13605,0,1714902907,12968.87228481999,88.64485362000414,53399.72616312 2024-05-05,09:55:09.000,126,11076232,13445,0,1714902908,12968.340116329993,88.66600101000222,53399.62834344 2024-05-05,09:55:10.000,126,11076164,13485,0,1714902909,12967.902256180001,88.51796928000113,53399.60738208 2024-05-05,09:55:11.000,126,11076213,13165,0,1714902910,12967.39029661999,88.51092015000177,53399.530523760004 2024-05-05,09:55:12.000,126,11076231,13925,0,1714902911,12967.053481119998,88.36288842000067,53399.495588159996 2024-05-05,09:55:13.000,126,11076233,13325,0,1714902912,12966.817710269992,88.31354450999788,53399.41174272 2024-05-05,09:55:14.000,126,11076229,13165,0,1714902913,12966.49436738999,88.18666017000214,53399.362832880004 2024-05-05,09:55:15.000,126,11076196,13525,0,1714902914,12966.157551889999,87.87649845000124,53399.383794240006 2024-05-05,09:55:16.000,126,11076217,13285,0,1714902915,12965.915044729998,87.72141759000078,53399.34187152 2024-05-05,09:55:17.000,126,11076188,13405,0,1714902916,12965.706219120002,87.65797541999927,53399.2999488 2024-05-05,09:55:18.000,126,11076235,13605,0,1714902917,12965.551283989997,87.2420767500007,53399.36982 2024-05-05,09:55:19.000,126,11076165,13445,0,1714902918,12965.40308517,86.6499498300036,53399.41872984 2024-05-05,09:55:20.000,126,11076253,13245,0,1714902919,12965.13363276999,86.38208288999886,53399.41872984 2024-05-05,09:55:21.000,126,11076228,13445,0,1714902920,12965.03258811999,86.21290376999968,53399.52353664001 2024-05-05,09:55:22.000,126,11076282,13405,0,1714902921,12965.14036908,86.13536333999946,53399.6143692 2024-05-05,09:55:23.000,126,11076179,13285,0,1714902922,12965.30204052,86.04372465000051,53399.67725328 2024-05-05,09:55:24.000,126,11076227,13525,0,1714902923,12965.470448269996,85.77585771000304,53399.78206008 2024-05-05,09:55:25.000,126,11076203,13765,0,1714902924,12965.396348859991,85.27536948000488,53399.85891840001 2024-05-05,09:55:26.000,126,11076221,13565,0,1714902925,12965.416557789991,84.69029168999987,53399.998660799996 2024-05-05,09:55:27.000,126,11076244,13165,0,1714902926,12965.450239339996,84.26029476000258,53400.103467600005 2024-05-05,09:55:28.000,126,11076227,13285,0,1714902927,12965.497393509992,83.97128042999975,53400.29910696 2024-05-05,09:55:29.000,126,11076201,13325,0,1714902928,12965.793791149998,83.90783825999824,53400.487759200005 2024-05-05,09:55:30.000,126,11076265,13405,0,1714902929,12966.19123343999,83.73161000999971,53400.592566 2024-05-05,09:55:31.000,126,11076187,13485,0,1714902930,12966.797501339992,83.33685872999922,53400.79519248001 2024-05-05,09:55:32.000,126,11076222,13565,0,1714902931,12967.484604959995,83.04079527000431,53400.99781896 2024-05-05,09:55:33.000,126,11076240,13405,0,1714902932,12967.82142046,83.24522004000028,53401.21441968 2024-05-05,09:55:34.000,126,11076251,13325,0,1714902933,12967.666485329995,83.6822661000042,53401.3611492 2024-05-05,09:55:35.000,126,11076225,13285,0,1714902934,12967.525022819995,83.84439609000401,53401.53582720001 2024-05-05,09:55:36.000,126,11076183,13325,0,1714902935,12967.53175912999,83.6822661000042,53401.63364688001 2024-05-05,09:55:37.000,126,11076232,13325,0,1714902936,12967.275779349999,83.45669394000288,53401.70351808001 2024-05-05,09:55:38.000,126,11076243,13845,0,1714902937,12967.154525769998,83.19587613000476,53401.82229912001 2024-05-05,09:55:39.000,126,11076211,13405,0,1714902938,12967.383560309994,82.95620571000472,53401.94108016001 2024-05-05,09:55:40.000,126,11076228,13325,0,1714902939,12967.814684149991,82.94915657999809,53401.96204152 2024-05-05,09:55:41.000,126,11076167,13205,0,1714902940,12968.003300830002,83.17472873999941,53402.10178392 2024-05-05,09:55:42.000,126,11076214,13485,0,1714902941,12967.794475219991,83.40030090000073,53402.115758160005 2024-05-05,09:55:43.000,126,11076247,13445,0,1714902942,12967.423978169994,83.52718524000375,53402.07383544 2024-05-05,09:55:44.000,126,11076199,13205,0,1714902943,12967.080426359993,83.58357827999862,53402.094796800004 2024-05-05,09:55:45.000,126,11076266,13845,0,1714902944,12966.871600749997,83.52718524000375,53402.03889984001 2024-05-05,09:55:46.000,126,11076195,13325,0,1714902945,12966.52131263,83.52718524000375,53401.97601576 2024-05-05,09:55:47.000,126,11076209,13405,0,1714902946,12965.820736389993,83.54128350000246,53401.91313168 2024-05-05,09:55:48.000,126,11076231,13205,0,1714902947,12964.877652989999,83.45669394000288,53401.79435064 2024-05-05,09:55:49.000,126,11076217,13365,0,1714902948,12964.01540530999,83.0125987499996,53401.710505200004 2024-05-05,09:55:50.000,126,11076260,13365,0,1714902949,12963.341774309993,82.46981573999801,53401.51486584001 2024-05-05,09:55:51.000,126,11076202,13285,0,1714902950,12963.301356449992,82.0609661999988,53401.375123440004 2024-05-05,09:55:52.000,126,11076248,13445,0,1714902951,12963.617963019999,82.22309618999861,53401.23538104 2024-05-05,09:55:53.000,126,11076231,13725,0,1714902952,12963.92109697,82.58260182000231,53401.05371592001 2024-05-05,09:55:54.000,126,11076253,13325,0,1714902953,12964.325275570001,82.50506139000208,53400.92096064 2024-05-05,09:55:55.000,126,11076208,13005,0,1714902954,12964.790080959989,82.24424358000397,53400.76025688 2024-05-05,09:55:56.000,126,11076184,13525,0,1714902955,12965.227941109995,82.01162229000329,53400.69038568 2024-05-05,09:55:57.000,126,11076181,13125,0,1714902956,12965.430030409996,82.11735924000095,53400.54365616 2024-05-05,09:55:58.000,126,11076244,12845,0,1714902957,12965.699482809992,82.35702966000099,53400.3480168 2024-05-05,09:55:59.000,126,11076239,13245,0,1714902958,12966.056507239999,82.50506139000208,53400.271158480005 2024-05-05,09:56:00.000,126,11076209,13565,0,1714902959,12966.2990144,82.68833876999997,53400.14539032001 2024-05-05,09:56:01.000,126,11076246,13405,0,1714902960,12966.40005905,82.85046875999979,53399.984686560005 2024-05-05,09:56:02.000,126,11076227,13805,0,1714902961,12966.52131263,82.98440223000216,53399.90782824001 2024-05-05,09:56:03.000,126,11076171,13245,0,1714902962,12966.824446580002,83.24522004000028,53399.87987976001 2024-05-05,09:56:04.000,126,11076216,13565,0,1714902963,12967.215152559998,83.61882393000269,53399.72616312 2024-05-05,09:56:05.000,126,11076231,13565,0,1714902964,12967.983091900001,83.97832955999911,53399.60738208 2024-05-05,09:56:06.000,126,11076196,13605,0,1714902965,12968.63651397,84.4858669200039,53399.60738208 2024-05-05,09:56:07.000,126,11076238,13725,0,1714902966,12969.054165189991,84.72553734000394,53399.495588159996 2024-05-05,09:56:08.000,126,11076220,13445,0,1714902967,12969.269727109997,84.84537255000032,53399.4396912 2024-05-05,09:56:09.000,126,11076211,13645,0,1714902968,12969.289936039997,84.97225689000334,53399.36982 2024-05-05,09:56:10.000,126,11076224,13405,0,1714902969,12969.370771759997,85.1132394899978,53399.313923040005 2024-05-05,09:56:11.000,126,11076206,13365,0,1714902970,12969.377508069992,85.43045033999806,53399.24405184 2024-05-05,09:56:12.000,126,11076181,13605,0,1714902971,12969.411189619997,85.77585771000304,53399.16719352001 2024-05-05,09:56:13.000,126,11076224,13445,0,1714902972,12969.444871170002,86.02257726000244,53399.097322320005 2024-05-05,09:56:14.000,126,11076192,13565,0,1714902973,12969.680642019994,85.97323334999965,53399.09033520001 2024-05-05,09:56:15.000,126,11076234,13405,0,1714902974,12970.468790289997,85.69126815000345,53399.07636096 2024-05-05,09:56:16.000,126,11076223,13485,0,1714902975,12971.566808819996,85.52913816000364,53399.02046400001 2024-05-05,09:56:17.000,126,11076182,13525,0,1714902976,12972.422320189995,85.50094163999893,53399.11828368001 2024-05-05,09:56:18.000,126,11076260,13365,0,1714902977,12972.786080929996,85.62782598000194,53399.17418064 2024-05-05,09:56:19.000,126,11076255,13285,0,1714902978,12972.745663069996,85.73356292999961,53399.20212912 2024-05-05,09:56:20.000,126,11076210,13685,0,1714902979,12972.61093686999,85.55733468000108,53399.29296168 2024-05-05,09:56:21.000,126,11076185,13525,0,1714902980,12972.53010114999,85.26832034999825,53399.2999488 2024-05-05,09:56:22.000,126,11076250,13205,0,1714902981,12972.462738049995,84.96520776000398,53399.35584576001 2024-05-05,09:56:23.000,126,11076161,13405,0,1714902982,12972.43579281,84.69734081999923,53399.4396912 2024-05-05,09:56:24.000,126,11076215,13485,0,1714902983,12972.61767318,84.45062126999983,53399.495588159996 2024-05-05,09:56:25.000,126,11076240,13405,0,1714902984,12972.846707719997,84.54225995999877,53399.57244648001 2024-05-05,09:56:26.000,126,11076214,13285,0,1714902985,12972.974697609992,84.64799691000371,53399.64231768001 2024-05-05,09:56:27.000,126,11076247,13325,0,1714902986,12973.143105359988,84.42242475000239,53399.70520176 2024-05-05,09:56:28.000,126,11076197,13565,0,1714902987,12973.500129789994,84.10521390000213,53399.8239828 2024-05-05,09:56:29.000,126,11076261,13605,0,1714902988,12973.870626839991,83.93603478000296,53399.92878960001 2024-05-05,09:56:30.000,126,11076204,13605,0,1714902989,12974.106397689997,83.90078912999888,53399.97769944001 2024-05-05,09:56:31.000,126,11076203,13165,0,1714902990,12974.065979829997,83.87259261000145,53400.04757064001 2024-05-05,09:56:32.000,126,11076239,13205,0,1714902991,12973.79652743,83.59767654000461,53400.04058352 2024-05-05,09:56:33.000,126,11076227,13685,0,1714902992,12973.69548278,83.259318299999,53400.1384032 2024-05-05,09:56:34.000,126,11076212,13445,0,1714902993,12973.54728395999,83.21702352000284,53400.23622288 2024-05-05,09:56:35.000,126,11076218,13565,0,1714902994,12973.183523219988,83.30161308000243,53400.25019712 2024-05-05,09:56:36.000,126,11076218,13645,0,1714902995,12973.042060710002,83.27341655999771,53400.320068320005 2024-05-05,09:56:37.000,126,11076233,13605,0,1714902996,12973.042060710002,83.1253848300039,53400.4528236 2024-05-05,09:56:38.000,126,11076234,13565,0,1714902997,12972.967961299997,83.06899179000175,53400.54365616 2024-05-05,09:56:39.000,126,11076241,13285,0,1714902998,12972.873652959992,83.04079527000431,53400.669424319996 2024-05-05,09:56:40.000,126,11076144,13325,0,1714902999,12973.001642850002,82.84341963000043,53400.79519248001 2024-05-05,09:56:41.000,126,11076229,13885,0,1714903000,12973.40582144999,82.6178474699991,53401.004806079996 2024-05-05,09:56:42.000,126,11076246,13445,0,1714903001,12973.978407800001,82.18785054000182,53401.24935528001 2024-05-05,09:56:43.000,126,11076217,13485,0,1714903002,12974.449949499998,81.79309926000133,53401.4310204 2024-05-05,09:56:44.000,126,11076217,13565,0,1714903003,12974.89454596,81.55342884000129,53401.640634 2024-05-05,09:56:45.000,126,11076198,13285,0,1714903004,12975.251570389992,81.46179015000234,53401.899157440006 2024-05-05,09:56:46.000,126,11076187,13405,0,1714903005,12975.541231720003,81.41244623999955,53402.164668000005 2024-05-05,09:56:47.000,126,11076187,13725,0,1714903006,12975.797211499994,81.41244623999955,53402.41620432 2024-05-05,09:56:48.000,126,11076216,13445,0,1714903007,12975.97235556,81.51113405999786,53402.67472776 2024-05-05,09:56:49.000,126,11076215,13165,0,1714903008,12976.356325230001,81.58867448999808,53402.91228984 2024-05-05,09:56:50.000,126,11076173,13685,0,1714903009,12976.996274679994,81.65916578999895,53403.14286480001 2024-05-05,09:56:51.000,126,11076219,13205,0,1714903010,12977.683378299997,81.83539404000476,53403.35946552001 2024-05-05,09:56:52.000,126,11076234,13525,0,1714903011,12978.222283099989,82.13850662999903,53403.66689880001 2024-05-05,09:56:53.000,126,11076214,13165,0,1714903012,12978.66687955999,82.30063661999884,53403.841576800005 2024-05-05,09:56:54.000,126,11076245,13245,0,1714903013,12978.996958750002,82.36407879000035,53404.03721616 2024-05-05,09:56:55.000,126,11076163,13365,0,1714903014,12979.300092699988,82.56145443000423,53404.23285552 2024-05-05,09:56:56.000,126,11076260,13285,0,1714903015,12979.387664729999,82.73768268000276,53404.43548200001 2024-05-05,09:56:57.000,126,11076249,13365,0,1714903016,12979.50218199999,82.70948615999805,53404.610160000004 2024-05-05,09:56:58.000,126,11076202,13685,0,1714903017,12979.576281409994,82.77292832999956,53404.784838 2024-05-05,09:56:59.000,126,11076199,12925,0,1714903018,12979.717743919995,82.89276354000322,53404.896631920004 2024-05-05,09:57:00.000,126,11076151,13485,0,1714903019,12980.081504659996,82.83637050000107,53405.0992584 2024-05-05,09:57:01.000,126,11076233,13685,0,1714903020,12980.606936839999,82.80112485000427,53405.280923520004 2024-05-05,09:57:02.000,126,11076191,13725,0,1714903021,12981.04479698999,82.93505831999937,53405.36476896 2024-05-05,09:57:03.000,126,11076236,13405,0,1714903022,12981.017851749995,83.21702352000284,53405.50451136 2024-05-05,09:57:04.000,126,11076240,13445,0,1714903023,12980.92354340999,83.61882393000269,53405.588356800006 2024-05-05,09:57:05.000,126,11076188,13485,0,1714903024,12980.82923507,83.95718217000103,53405.735086320004 2024-05-05,09:57:06.000,126,11076254,13325,0,1714903025,12980.633882079994,84.26029476000258,53405.81194464 2024-05-05,09:57:07.000,126,11076268,13125,0,1714903026,12980.330748129993,84.49291605000326,53405.83989312 2024-05-05,09:57:08.000,126,11076232,13445,0,1714903027,12980.115186210001,84.59160387000156,53405.902777200004 2024-05-05,09:57:09.000,126,11076216,13405,0,1714903028,12980.128658829992,84.52816170000006,53405.88880296 2024-05-05,09:57:10.000,126,11076183,13325,0,1714903029,12980.364429679998,84.52816170000006,53405.93072568 2024-05-05,09:57:11.000,126,11076253,13565,0,1714903030,12980.478946949988,84.53521082999941,53405.923738560006 2024-05-05,09:57:12.000,126,11076196,13405,0,1714903031,12980.350957059993,84.54225995999877,53405.923738560006 2024-05-05,09:57:13.000,126,11076231,13485,0,1714903032,12980.115186210001,84.66914430000179,53405.95867416 2024-05-05,09:57:14.000,126,11076235,13445,0,1714903033,12980.074768350001,84.70438994999859,53405.923738560006 2024-05-05,09:57:15.000,126,11076219,13325,0,1714903034,12980.303802889997,84.68324256000051,53405.95867416 2024-05-05,09:57:16.000,126,11076236,13725,0,1714903035,12980.539573739989,84.49291605000326,53405.93072568 2024-05-05,09:57:17.000,126,11076279,13445,0,1714903036,12980.485683259998,84.40832649000367,53405.90976432 2024-05-05,09:57:18.000,126,11076200,13325,0,1714903037,12980.317275510002,84.39422822999768,53405.88880296 2024-05-05,09:57:19.000,126,11076258,13605,0,1714903038,12980.404847539998,84.34488432000217,53405.853867360005 2024-05-05,09:57:20.000,126,11076208,13365,0,1714903039,12980.795553519994,84.30258953999873,53405.81194464 2024-05-05,09:57:21.000,126,11076217,13445,0,1714903040,12981.07174223,84.175705200003,53405.82591888001 2024-05-05,09:57:22.000,126,11076213,13485,0,1714903041,12981.253622600001,84.0629191199987,53405.82591888001 2024-05-05,09:57:23.000,126,11076257,13485,0,1714903042,12981.469184519992,84.11931216000085,53405.81893176 2024-05-05,09:57:24.000,126,11076240,13605,0,1714903043,12981.469184519992,84.28144215000066,53405.74906056001 2024-05-05,09:57:25.000,126,11076184,13525,0,1714903044,12981.543283929997,84.41537562000303,53405.74207344 2024-05-05,09:57:26.000,126,11076235,13685,0,1714903045,12981.469184519992,84.4717686599979,53405.70015072 2024-05-05,09:57:27.000,126,11076218,13405,0,1714903046,12981.442239279997,84.59865300000092,53405.70015072 2024-05-05,09:57:28.000,126,11076198,13485,0,1714903047,12981.341194629997,84.76078299000073,53405.67220224 2024-05-05,09:57:29.000,126,11076220,13645,0,1714903048,12981.240149979996,84.619800389999,53405.59534392 2024-05-05,09:57:30.000,126,11076219,13245,0,1714903049,12981.01111544,84.55635822000477,53405.588356800006 2024-05-05,09:57:31.000,126,11076187,13365,0,1714903050,12980.84270768999,84.64094778000435,53405.53944696001 2024-05-05,09:57:32.000,126,11076231,13565,0,1714903051,12980.82249875999,84.81012690000352,53405.49053712001 2024-05-05,09:57:33.000,126,11076228,13205,0,1714903052,12980.80902614,84.91586385000119,53405.48355 2024-05-05,09:57:34.000,126,11076228,13605,0,1714903053,12980.88986186,84.90176559000247,53405.42765304 2024-05-05,09:57:35.000,126,11076196,13365,0,1714903054,12980.97069758,84.90176559000247,53405.48355 2024-05-05,09:57:36.000,126,11076204,13405,0,1714903055,12980.93027972,84.77488124999945,53405.47656288 2024-05-05,09:57:37.000,126,11076227,13365,0,1714903056,12980.76860828,84.49291605000326,53405.420665920006 2024-05-05,09:57:38.000,126,11076189,13205,0,1714903057,12980.478946949988,84.36603171000024,53405.39271744001 2024-05-05,09:57:39.000,126,11076246,13365,0,1714903058,12980.337484440002,84.32373693000409,53405.38573032 2024-05-05,09:57:40.000,126,11076229,13245,0,1714903059,12980.236439790002,84.175705200003,53405.38573032 2024-05-05,09:57:41.000,126,11076240,13365,0,1714903060,12980.310539199992,84.05586998999934,53405.34380760001 2024-05-05,09:57:42.000,126,11076229,13245,0,1714903061,12980.539573739989,83.97128042999975,53405.3787432 2024-05-05,09:57:43.000,126,11076229,13405,0,1714903062,12980.728190419999,83.89373999999953,53405.40669168 2024-05-05,09:57:44.000,126,11076198,13205,0,1714903063,12980.84270768999,83.85849435000273,53405.49053712001 2024-05-05,09:57:45.000,126,11076217,13325,0,1714903064,12980.92354340999,83.75980653000443,53405.47656288 2024-05-05,09:57:46.000,126,11076225,13245,0,1714903065,12981.078478539996,83.73865913999907,53405.5534212 2024-05-05,09:57:47.000,126,11076251,13245,0,1714903066,12981.267095219991,83.63997132000077,53405.59534392 2024-05-05,09:57:48.000,126,11076242,13205,0,1714903067,12981.482657139997,83.37915351000265,53405.60233104 2024-05-05,09:57:49.000,126,11076214,13045,0,1714903068,12981.893572049994,83.18882699999813,53405.6931636 2024-05-05,09:57:50.000,126,11076180,13445,0,1714903069,12982.25059648,83.18177786999877,53405.67918936001 2024-05-05,09:57:51.000,126,11076229,13485,0,1714903070,12982.385322679991,83.47784133000096,53405.71412496 2024-05-05,09:57:52.000,126,11076220,13525,0,1714903071,12982.540257809997,83.75275739999779,53405.77700904001 2024-05-05,09:57:53.000,126,11076241,13485,0,1714903072,12982.607620909992,83.80210131000058,53405.853867360005 2024-05-05,09:57:54.000,126,11076171,13165,0,1714903073,12982.654775080002,83.54833263000182,53405.95867416 2024-05-05,09:57:55.000,126,11076217,13405,0,1714903074,12982.580675669997,83.33685872999922,53406.01457112001 2024-05-05,09:57:56.000,126,11076246,13565,0,1714903075,12982.35164113,83.17472873999941,53406.09841656 2024-05-05,09:57:57.000,126,11076257,13525,0,1714903076,12982.176497069995,83.10423743999854,53406.0774552 2024-05-05,09:57:58.000,126,11076226,13405,0,1714903077,12982.41226792,82.96325484000408,53406.17527488 2024-05-05,09:57:59.000,126,11076242,13485,0,1714903078,12982.836655450003,82.77292832999956,53406.29405592 2024-05-05,09:58:00.000,126,11076233,13245,0,1714903079,12983.34187869999,82.58965095000167,53406.36392712 2024-05-05,09:58:01.000,126,11076187,13525,0,1714903080,12983.887519809992,82.68128964000061,53406.48270816 2024-05-05,09:58:02.000,126,11076189,13405,0,1714903081,12984.33885257999,82.67424051000125,53406.55956648 2024-05-05,09:58:03.000,126,11076271,13645,0,1714903082,12984.985538339992,82.70948615999805,53406.6014892 2024-05-05,09:58:04.000,126,11076207,13405,0,1714903083,12985.490761589994,82.88571441000386,53406.65738616 2024-05-05,09:58:05.000,126,11076255,13245,0,1714903084,12985.84104970999,83.10423743999854,53406.811102800006 2024-05-05,09:58:06.000,126,11076222,13565,0,1714903085,12986.123974729991,83.18177786999877,53406.81808992 2024-05-05,09:58:07.000,126,11076241,13085,0,1714903086,12986.480999159998,83.06899179000175,53406.89494824 2024-05-05,09:58:08.000,126,11076230,13525,0,1714903087,12986.811078349994,82.92096006000065,53406.9857808 2024-05-05,09:58:09.000,126,11076201,13645,0,1714903088,12987.033376579995,83.02669700999832,53407.04866488001 2024-05-05,09:58:10.000,126,11076201,13165,0,1714903089,12987.275883739996,83.23112178000156,53407.146484560006 2024-05-05,09:58:11.000,126,11076224,13285,0,1714903090,12987.457764109997,83.4214482899988,53407.21635576001 2024-05-05,09:58:12.000,126,11076230,13285,0,1714903091,12987.619435549997,83.4707922000016,53407.22334288 2024-05-05,09:58:13.000,126,11076298,13405,0,1714903092,12987.700271269998,83.3227604700005,53407.32814968 2024-05-05,09:58:14.000,126,11076253,13845,0,1714903093,12987.720480199998,83.26636742999835,53407.33513680001 2024-05-05,09:58:15.000,126,11076246,13285,0,1714903094,12987.700271269998,83.16063048000069,53407.42596936001 2024-05-05,09:58:16.000,126,11076256,13565,0,1714903095,12987.680062339998,83.05489353000303,53407.460904960004 2024-05-05,09:58:17.000,126,11076240,13085,0,1714903096,12987.666589719993,83.13948309000261,53407.5098148 2024-05-05,09:58:18.000,126,11076189,13365,0,1714903097,12987.619435549997,83.20292526000412,53407.60064736001 2024-05-05,09:58:19.000,126,11076243,13405,0,1714903098,12987.471236730002,83.3227604700005,53407.67051856001 2024-05-05,09:58:20.000,126,11076249,13325,0,1714903099,12987.531863520002,83.3227604700005,53407.73340264 2024-05-05,09:58:21.000,126,11076233,13605,0,1714903100,12987.787843299993,83.20292526000412,53407.78929960001 2024-05-05,09:58:22.000,126,11076234,13245,0,1714903101,12988.16507666,83.19587613000476,53407.8242352 2024-05-05,09:58:23.000,126,11076196,13565,0,1714903102,12988.582727879992,83.09718830999918,53407.88013216 2024-05-05,09:58:24.000,126,11076262,13365,0,1714903103,12989.027324339993,83.0125987499996,53407.915067760005 2024-05-05,09:58:25.000,126,11076228,13765,0,1714903104,12989.32372198,82.85751788999914,53408.05481016001 2024-05-05,09:58:26.000,126,11076228,12925,0,1714903105,12989.49886603999,82.72358442000404,53408.09673288001 2024-05-05,09:58:27.000,126,11076195,13085,0,1714903106,12989.54602021,82.66014225000254,53408.23647528 2024-05-05,09:58:28.000,126,11076197,13085,0,1714903107,12989.33719459999,82.61079833999975,53408.278398 2024-05-05,09:58:29.000,126,11076253,13085,0,1714903108,12989.21594101999,82.483914000004,53408.36224344001 2024-05-05,09:58:30.000,126,11076214,13165,0,1714903109,12989.19573208999,82.37817704999907,53408.488011600006 2024-05-05,09:58:31.000,126,11076217,13565,0,1714903110,12989.182259469999,82.50506139000208,53408.54390856 2024-05-05,09:58:32.000,126,11076219,13245,0,1714903111,12989.229413639994,82.55440530000487,53408.64172824 2024-05-05,09:58:33.000,126,11076262,13325,0,1714903112,12989.43823924999,82.46276660999865,53408.69063808 2024-05-05,09:58:34.000,126,11076227,13605,0,1714903113,12989.58643807,82.34293140000227,53408.78845776 2024-05-05,09:58:35.000,126,11076207,13245,0,1714903114,12989.781791059992,82.52620878000016,53408.85134184 2024-05-05,09:58:36.000,126,11076231,13485,0,1714903115,12989.842417849992,82.87161614999786,53408.872303200005 2024-05-05,09:58:37.000,126,11076184,13445,0,1714903116,12989.855890469997,83.18177786999877,53408.872303200005 2024-05-05,09:58:38.000,126,11076210,13445,0,1714903117,12990.037770839997,83.37915351000265,53408.9072388 2024-05-05,09:58:39.000,126,11076214,13445,0,1714903118,12990.172497039988,83.4355465500048,53408.89326456001 2024-05-05,09:58:40.000,126,11076190,13725,0,1714903119,12990.132079180003,83.42849741999817,53408.90025168 2024-05-05,09:58:41.000,126,11076212,13845,0,1714903120,12989.997352979997,83.50603784999839,53408.94217440001 2024-05-05,09:58:42.000,126,11076175,13685,0,1714903121,12989.721164269991,83.41439915999945,53408.91422592001 2024-05-05,09:58:43.000,126,11076223,13525,0,1714903122,12989.552756519995,83.38620264000201,53408.9072388 2024-05-05,09:58:44.000,126,11076208,13285,0,1714903123,12989.56622914,83.5694800199999,53408.89326456001 2024-05-05,09:58:45.000,126,11076222,13765,0,1714903124,12989.57970175999,83.83029782999802,53408.9072388 2024-05-05,09:58:46.000,126,11076208,13845,0,1714903125,12989.58643807,83.90078912999888,53408.80941912 2024-05-05,09:58:47.000,126,11076201,13245,0,1714903126,12989.613383309996,83.97832955999911,53408.78845776 2024-05-05,09:58:48.000,126,11076213,13125,0,1714903127,12989.56622914,84.07701738000469,53408.81640624001 2024-05-05,09:58:49.000,126,11076213,13365,0,1714903128,12989.47865710999,84.14045954999892,53408.76050928 2024-05-05,09:58:50.000,126,11076198,13605,0,1714903129,12989.249622569994,84.11226303000149,53408.74653504001 2024-05-05,09:58:51.000,126,11076204,13405,0,1714903130,12988.838707659997,84.09111564000341,53408.71159944 2024-05-05,09:58:52.000,126,11076184,13565,0,1714903131,12988.461474299991,84.02062434000254,53408.71159944 2024-05-05,09:58:53.000,126,11076211,13485,0,1714903132,12988.15834034999,83.9289856500036,53408.753522160005 2024-05-05,09:58:54.000,126,11076237,13525,0,1714903133,12988.03708676999,83.90783825999824,53408.76050928 2024-05-05,09:58:55.000,126,11076269,13485,0,1714903134,12988.08424094,83.99947695000446,53408.77448352001 2024-05-05,09:58:56.000,126,11076206,13485,0,1714903135,12988.414320129996,83.97128042999975,53408.76749640001 2024-05-05,09:58:57.000,126,11076210,13445,0,1714903136,12988.966697549993,84.07701738000469,53408.76050928 2024-05-05,09:58:58.000,126,11076191,13845,0,1714903137,12989.62011961999,83.97128042999975,53408.80941912 2024-05-05,09:58:59.000,126,11076175,13045,0,1714903138,12990.239860139998,83.66111870999885,53408.872303200005 2024-05-05,09:59:00.000,126,11076231,13365,0,1714903139,12990.691192909995,83.28046569000435,53408.95614864 2024-05-05,09:59:01.000,126,11076201,13285,0,1714903140,12991.061689959992,83.20997439000348,53409.05396832 2024-05-05,09:59:02.000,126,11076202,13485,0,1714903141,12991.277251879997,83.4707922000016,53409.07492968 2024-05-05,09:59:03.000,126,11076264,13285,0,1714903142,12991.391769149988,83.73865913999907,53409.1168524 2024-05-05,09:59:04.000,126,11076211,13525,0,1714903143,12991.445659629993,83.93603478000296,53409.08191680001 2024-05-05,09:59:05.000,126,11076175,13445,0,1714903144,12991.182943539992,83.98537868999847,53409.137813760004 2024-05-05,09:59:06.000,126,11076252,13365,0,1714903145,12990.940436379991,83.92193652000424,53409.1867236 2024-05-05,09:59:07.000,126,11076220,13325,0,1714903146,12990.77876493999,83.96423130000039,53409.24960768001 2024-05-05,09:59:08.000,126,11076199,13565,0,1714903147,12990.630566119995,83.8796417400008,53409.26358192 2024-05-05,09:59:09.000,126,11076233,13565,0,1714903148,12990.388058959994,83.80915043999994,53409.326466000006 2024-05-05,09:59:10.000,126,11076198,13445,0,1714903149,12990.381322649999,83.58357827999862,53409.375375840005 2024-05-05,09:59:11.000,126,11076215,13285,0,1714903150,12990.630566119995,83.30866221000178,53409.35441448 2024-05-05,09:59:12.000,126,11076190,13525,0,1714903151,12991.129053060002,83.0125987499996,53409.45922128 2024-05-05,09:59:13.000,126,11076192,13165,0,1714903152,12991.72184834,82.89276354000322,53409.52210536 2024-05-05,09:59:14.000,126,11076220,13445,0,1714903153,12992.294434689997,82.84341963000043,53409.543066720005 2024-05-05,09:59:15.000,126,11076242,13285,0,1714903154,12992.658195429998,82.99145136000152,53409.65486064001 2024-05-05,09:59:16.000,126,11076220,13285,0,1714903155,12993.01521985999,83.13243396000325,53409.69678336 2024-05-05,09:59:17.000,126,11076227,13325,0,1714903156,12993.22404547,83.24522004000028,53409.68280912001 2024-05-05,09:59:18.000,126,11076237,13085,0,1714903157,12993.352035359996,83.32980959999986,53409.78761592 2024-05-05,09:59:19.000,126,11076239,13245,0,1714903158,12993.473288939997,83.40735003000009,53409.79460304 2024-05-05,09:59:20.000,126,11076238,13405,0,1714903159,12993.581069899992,83.39325177000137,53409.878448480005 2024-05-05,09:59:21.000,126,11076188,13925,0,1714903160,12993.722532409993,83.47784133000096,53409.8854356 2024-05-05,09:59:22.000,126,11076190,13005,0,1714903161,12994.045875289994,83.6681678399982,53409.94831968001 2024-05-05,09:59:23.000,126,11076205,13285,0,1714903162,12994.25470089999,83.89373999999953,53409.96928104001 2024-05-05,09:59:24.000,126,11076238,13765,0,1714903163,12994.25470089999,84.01357521000318,53410.03216512 2024-05-05,09:59:25.000,126,11076190,13285,0,1714903164,12994.13344731999,83.99947695000446,53410.01819088001 2024-05-05,09:59:26.000,126,11076214,13605,0,1714903165,12994.079556839999,83.83734696000465,53410.03915224001 2024-05-05,09:59:27.000,126,11076205,13165,0,1714903166,12994.247964589995,83.66111870999885,53410.06710072001 2024-05-05,09:59:28.000,126,11076199,13445,0,1714903167,12994.44331758,83.59767654000461,53410.109023439996 2024-05-05,09:59:29.000,126,11076258,13325,0,1714903168,12994.34227293,83.80915043999994,53410.07408784 2024-05-05,09:59:31.000,126,11076223,13325,0,1714903170,12993.904412779993,84.2391473700045,53410.1299848 2024-05-05,09:59:32.000,126,11076216,13205,0,1714903171,12993.776422889998,84.30258953999873,53410.109023439996 2024-05-05,09:59:33.000,126,11076221,13205,0,1714903172,12993.722532409993,84.16865607000364,53410.164920400006 2024-05-05,09:59:34.000,126,11076257,13525,0,1714903173,12993.506970490002,84.21799997999915,53410.15793328001 2024-05-05,09:59:35.000,126,11076154,13245,0,1714903174,12993.378980599991,84.56340735000413,53410.15094616 2024-05-05,09:59:36.000,126,11076220,13525,0,1714903175,12993.23751808999,84.81012690000352,53410.19286888 2024-05-05,09:59:37.000,126,11076304,13485,0,1714903176,12993.210572849996,84.82422516000224,53410.22780448 2024-05-05,09:59:38.000,126,11076233,13285,0,1714903177,12993.291408569996,84.85947080999904,53410.23479160001 2024-05-05,09:59:39.000,126,11076165,13605,0,1714903178,12993.318353809991,84.94406036999862,53410.31863704 2024-05-05,09:59:40.000,126,11076250,13285,0,1714903179,12993.34529905,85.09914122999908,53410.36754688 2024-05-05,09:59:41.000,126,11076223,13445,0,1714903180,12993.405925840001,85.21192731000338,53410.4094696 2024-05-05,09:59:42.000,126,11076207,13045,0,1714903181,12993.500234179992,85.08504297000036,53410.430430960005 2024-05-05,09:59:43.000,126,11076206,13005,0,1714903182,12993.500234179992,84.9793060200027,53410.40248248001 2024-05-05,09:59:44.000,126,11076195,13405,0,1714903183,12993.446343700001,85.16258340000059,53410.45837944 2024-05-05,09:59:45.000,126,11076152,13325,0,1714903184,12993.641696689992,85.2894677400036,53410.430430960005 2024-05-05,09:59:46.000,126,11076234,13405,0,1714903185,12993.958303259999,85.35995904000447,53410.45139232001 2024-05-05,09:59:47.000,126,11076246,13325,0,1714903186,12994.29511875999,85.39520469000126,53410.45837944 2024-05-05,09:59:48.000,126,11076230,13245,0,1714903187,12994.645406880001,85.46569599000213,53410.43741808 2024-05-05,09:59:49.000,126,11076228,13405,0,1714903188,12994.982222379993,85.55028555000172,53410.4094696 2024-05-05,09:59:50.000,126,11076172,13445,0,1714903189,12995.305565259994,85.61372772000323,53410.4094696 2024-05-05,09:59:51.000,126,11076197,13285,0,1714903190,12995.43355514999,85.64192424000066,53410.49331504001 2024-05-05,09:59:52.000,126,11076264,13125,0,1714903191,12995.3998736,85.69126815000345,53410.479340800004 2024-05-05,09:59:53.000,126,11076208,13125,0,1714903192,12995.35945574,85.69831728000281,53410.50728928 2024-05-05,09:59:54.000,126,11076221,13525,0,1714903193,12995.366192049994,85.74766118999833,53410.47235368001 2024-05-05,09:59:55.000,126,11076259,13085,0,1714903194,12995.52112718,85.92388944000413,53410.444405199996 2024-05-05,09:59:56.000,126,11076247,13445,0,1714903195,12995.62217183,86.26929681000183,53410.46536656 2024-05-05,09:59:57.000,126,11076210,13005,0,1714903196,12995.548072419995,86.45962331999908,53410.42344384001 2024-05-05,09:59:58.000,126,11076221,13325,0,1714903197,12995.325774189994,86.42437767000229,53410.4094696 2024-05-05,09:59:59.000,126,11076251,13605,0,1714903198,12995.366192049994,86.50191810000251,53410.47235368001 2024-05-05,10:00:00.000,126,11076269,13205,0,1714903199,12995.527863489995,86.6851954800004,53410.444405199996 2024-05-05,10:00:01.000,126,11076234,13445,0,1714903200,12995.74342541,86.79093242999807,53410.49331504001 2024-05-05,10:00:02.000,126,11076261,13645,0,1714903201,12995.965723640002,86.92486590000044,53410.549212000005 2024-05-05,10:00:03.000,126,11076225,13685,0,1714903202,12996.241912349993,87.2420767500007,53410.57716048 2024-05-05,10:00:04.000,126,11076248,13325,0,1714903203,12996.55851892,87.43945239000459,53410.62607032 2024-05-05,10:00:05.000,126,11076185,13485,0,1714903204,12996.908807039996,87.27027326999814,53410.716902880005 2024-05-05,10:00:06.000,126,11076275,13285,0,1714903205,12997.272567779997,87.06584850000218,53410.765812720005 2024-05-05,10:00:07.000,126,11076237,13245,0,1714903206,12997.75084578999,87.05879937000282,53410.78677408001 2024-05-05,10:00:08.000,126,11076219,13525,0,1714903207,12998.296486899992,86.96011155000451,53410.933503600005 2024-05-05,10:00:09.000,126,11076219,13485,0,1714903208,12998.902754799994,86.91781677000108,53410.96145208 2024-05-05,10:00:10.000,126,11076246,13205,0,1714903209,12999.569649489997,86.91781677000108,53411.1081816 2024-05-05,10:00:11.000,126,11076213,13405,0,1714903210,12999.973828089998,86.84732547000021,53411.13613008 2024-05-05,10:00:12.000,126,11076244,13485,0,1714903211,13000.000773329994,86.87552198999765,53411.24093688001 2024-05-05,10:00:13.000,126,11076226,13685,0,1714903212,12999.967091779989,86.73453939000319,53411.39465352 2024-05-05,10:00:14.000,126,11076212,13685,0,1714903213,13000.074872739999,86.6499498300036,53411.49946032001 2024-05-05,10:00:15.000,126,11076210,12965,0,1714903214,13000.16918107999,86.67814635000104,53411.63920272 2024-05-05,10:00:16.000,126,11076210,13365,0,1714903215,13000.182653699994,86.63585157000489,53411.70907392 2024-05-05,10:00:17.000,126,11076197,13285,0,1714903216,13000.344325139995,86.36798463000014,53411.84881632 2024-05-05,10:00:18.000,126,11076209,13325,0,1714903217,13000.607041229996,86.25519855000312,53411.890739040005 2024-05-05,10:00:19.000,126,11076238,13085,0,1714903218,13000.937120419992,86.36093550000078,53411.99554584 2024-05-05,10:00:20.000,126,11076222,13565,0,1714903219,13001.321090089994,86.438475930001,53412.058429920005 2024-05-05,10:00:21.000,126,11076193,13445,0,1714903220,13001.765686549996,86.62880243999825,53412.21214656 2024-05-05,10:00:22.000,126,11076209,13165,0,1714903221,13002.190074079997,86.76978503999999,53412.28201776 2024-05-05,10:00:23.000,126,11076213,13485,0,1714903222,13002.54709850999,86.84027634000086,53412.41477304001 2024-05-05,10:00:24.000,126,11076249,13565,0,1714903223,13002.79634198,86.81207982000342,53412.47067 2024-05-05,10:00:25.000,126,11076197,13685,0,1714903224,13002.89738663,86.92486590000044,53412.59643816 2024-05-05,10:00:26.000,126,11076179,13485,0,1714903225,13002.762660429995,87.17158544999984,53412.58945104 2024-05-05,10:00:27.000,126,11076262,13285,0,1714903226,13002.574043749999,87.55223847000161,53412.680283600006 2024-05-05,10:00:28.000,126,11076202,13285,0,1714903227,13002.446053859989,87.62272977000248,53412.70124496001 2024-05-05,10:00:29.000,126,11076239,13445,0,1714903228,13002.230491939998,87.55223847000161,53412.729193440005 2024-05-05,10:00:30.000,126,11076271,13525,0,1714903229,13002.062084190002,87.53109108000353,53412.79207752 2024-05-05,10:00:31.000,126,11076197,13365,0,1714903230,13001.907149059996,87.6015823800044,53412.86194872 2024-05-05,10:00:32.000,126,11076242,12965,0,1714903231,13001.73200499999,87.53109108000353,53412.82002600001 2024-05-05,10:00:33.000,126,11076199,13285,0,1714903232,13001.69832345,87.20683110000391,53412.847974480006 2024-05-05,10:00:34.000,126,11076237,13645,0,1714903233,13001.77915917,87.12929067000368,53412.827013120004 2024-05-05,10:00:35.000,126,11076222,13645,0,1714903234,13001.725268689996,87.19273283999792,53412.7850904 2024-05-05,10:00:36.000,126,11076258,13485,0,1714903235,13001.61075141999,87.17158544999984,53412.827013120004 2024-05-05,10:00:37.000,126,11076190,13565,0,1714903236,13001.361507949994,86.95306241999788,53412.79906464001 2024-05-05,10:00:38.000,126,11076205,14005,0,1714903237,13001.139209719993,86.67814635000104,53412.81303888 2024-05-05,10:00:39.000,126,11076199,13085,0,1714903238,13000.761976360001,86.69929373999912,53412.827013120004 2024-05-05,10:00:40.000,126,11076210,13485,0,1714903239,13000.14897214999,86.88962025000365,53412.79207752 2024-05-05,10:00:41.000,126,11076207,13605,0,1714903240,12999.724584620002,86.81912895000278,53412.708232080004 2024-05-05,10:00:42.000,126,11076199,13525,0,1714903241,12999.549440559997,86.81912895000278,53412.67329648001 2024-05-05,10:00:43.000,126,11076188,13445,0,1714903242,12999.589858419997,86.60060592000082,53412.62438664 2024-05-05,10:00:44.000,126,11076263,13325,0,1714903243,12999.482077460001,86.3750337599995,53412.61739952 2024-05-05,10:00:45.000,126,11076237,13605,0,1714903244,12999.414714359991,86.1283142100001,53412.53355408001 2024-05-05,10:00:46.000,126,11076219,13565,0,1714903245,12999.29346077999,85.93093857000349,53412.54752832 2024-05-05,10:00:47.000,126,11076236,13445,0,1714903246,12999.226097679995,85.82520161999855,53412.52656696 2024-05-05,10:00:48.000,126,11076233,13885,0,1714903247,12999.104844099995,85.92388944000413,53412.53355408001 2024-05-05,10:00:49.000,126,11076235,13485,0,1714903248,12998.916227419999,85.98733160999836,53412.491631360004 2024-05-05,10:00:50.000,126,11076223,13805,0,1714903249,12998.97685421,86.08601943000394,53412.47067 2024-05-05,10:00:51.000,126,11076230,13325,0,1714903250,12998.902754799994,86.27634594000119,53412.42874728 2024-05-05,10:00:52.000,126,11076239,13085,0,1714903251,12998.963381589994,86.35388637000142,53412.48464424001 2024-05-05,10:00:53.000,126,11076235,13765,0,1714903252,12998.88928217999,86.45257418999972,53412.48464424001 2024-05-05,10:00:54.000,126,11076238,13565,0,1714903253,12998.747819669989,86.35388637000142,53412.47067 2024-05-05,10:00:55.000,126,11076270,13325,0,1714903254,12998.848864319989,86.21995289999904,53412.4007988 2024-05-05,10:00:56.000,126,11076230,13325,0,1714903255,12998.97685421,86.33273898000334,53412.4007988 2024-05-05,10:00:57.000,126,11076245,13165,0,1714903256,12999.185679819995,86.53011461999995,53412.4007988 2024-05-05,10:00:58.000,126,11076249,13805,0,1714903257,12999.25304291999,86.60060592000082,53412.38682456001 2024-05-05,10:00:59.000,126,11076236,13845,0,1714903258,12999.11158040999,86.60765505000018,53412.33791472001 2024-05-05,10:01:00.000,126,11076229,13565,0,1714903259,12998.875809559999,86.57240940000338,53412.323940480004 2024-05-05,10:01:01.000,126,11076245,13525,0,1714903260,12998.821919079994,86.60765505000018,53412.3309276 2024-05-05,10:01:02.000,126,11076239,13165,0,1714903261,12998.92970003999,86.70634286999848,53412.25406928 2024-05-05,10:01:03.000,126,11076218,13525,0,1714903262,12998.90949110999,86.69224460999976,53412.226120800005 2024-05-05,10:01:04.000,126,11076205,13285,0,1714903263,12998.781501219994,86.71339199999784,53412.21214656 2024-05-05,10:01:05.000,126,11076240,13565,0,1714903264,12998.653511329998,86.74158852000255,53412.21214656 2024-05-05,10:01:06.000,126,11076242,13165,0,1714903265,12998.444685720002,86.85437459999957,53412.18419808 2024-05-05,10:01:07.000,126,11076243,13605,0,1714903266,12998.11460652999,86.80503069000406,53412.17022384001 2024-05-05,10:01:08.000,126,11076224,13365,0,1714903267,12997.885571989995,86.61470417999953,53412.14926248001 2024-05-05,10:01:09.000,126,11076267,13485,0,1714903268,12997.656537449999,86.48077071000444,53412.14227536 2024-05-05,10:01:10.000,126,11076226,13365,0,1714903269,12997.427502909988,86.34683724000206,53412.06541704 2024-05-05,10:01:11.000,126,11076259,13165,0,1714903270,12997.090687409996,86.23405115999776,53412.09336552 2024-05-05,10:01:12.000,126,11076215,13405,0,1714903271,12996.71345404999,86.14241246999882,53412.009520080006 2024-05-05,10:01:13.000,126,11076185,13245,0,1714903272,12996.336220689998,86.21290376999968,53411.92567464 2024-05-05,10:01:14.000,126,11076231,13085,0,1714903273,12995.878151609992,86.49486897000315,53411.83484208001 2024-05-05,10:01:15.000,126,11076226,13485,0,1714903274,12995.27188370999,86.88257112000429,53411.68811256 2024-05-05,10:01:16.000,126,11076187,13445,0,1714903275,12994.43658126999,87.2914206600035,53411.53439592 2024-05-05,10:01:17.000,126,11076284,13245,0,1714903276,12993.675378239997,87.26322413999878,53411.29683384 2024-05-05,10:01:18.000,126,11076260,13325,0,1714903277,12993.11626450999,87.0447011100041,53411.02433616001 2024-05-05,10:01:19.000,126,11076265,13285,0,1714903278,12992.611041259988,86.84732547000021,53410.82869680001 2024-05-05,10:01:20.000,126,11076233,13525,0,1714903279,12992.072136459996,86.9319150299998,53410.57017336001 2024-05-05,10:01:21.000,126,11076229,13445,0,1714903280,12991.533231659989,87.08699589000025,53410.29767568 2024-05-05,10:01:22.000,126,11076229,13445,0,1714903281,12991.041481029992,87.2420767500007,53410.03216512 2024-05-05,10:01:23.000,126,11076269,13445,0,1714903282,12990.58341195,87.43240325999795,53409.79460304 2024-05-05,10:01:24.000,126,11076270,13165,0,1714903283,12990.098397629998,87.60863151000376,53409.51511824001 2024-05-05,10:01:25.000,126,11076269,13325,0,1714903284,12989.59991068999,87.5381402100029,53409.24960768001 2024-05-05,10:01:26.000,126,11076252,13085,0,1714903285,12989.29677673999,87.3901084800018,53408.97711 2024-05-05,10:01:27.000,126,11076239,13405,0,1714903286,12989.30351305,87.2914206600035,53408.634741120004 2024-05-05,10:01:28.000,126,11076200,13365,0,1714903287,12989.42476663,87.27732240000478,53408.32730784 2024-05-05,10:01:29.000,126,11076249,13485,0,1714903288,12989.572965449996,87.4253541299986,53407.99192608 2024-05-05,10:01:30.000,126,11076194,13685,0,1714903289,12989.801999989992,87.56633673000033,53407.70545416 2024-05-05,10:01:31.000,126,11076249,13565,0,1714903290,12989.936726189997,87.672073679998,53407.45391784001 2024-05-05,10:01:32.000,126,11076202,13485,0,1714903291,12990.125342869993,87.67912281000463,53407.25827848001 2024-05-05,10:01:33.000,126,11076263,13445,0,1714903292,12990.374586339989,87.56633673000033,53407.04866488001 2024-05-05,10:01:34.000,126,11076219,13365,0,1714903293,12990.69792921999,87.52404195000418,53406.8460384 2024-05-05,10:01:35.000,126,11076229,13725,0,1714903294,12991.075162579997,87.6015823800044,53406.706296 2024-05-05,10:01:36.000,126,11076253,13685,0,1714903295,12991.230097710002,87.65092628999992,53406.50366952 2024-05-05,10:01:37.000,126,11076242,13405,0,1714903296,12991.378296529998,87.53109108000353,53406.38488848 2024-05-05,10:01:38.000,126,11076236,13605,0,1714903297,12991.459132249998,87.30551892000221,53406.25213320001 2024-05-05,10:01:39.000,126,11076243,13765,0,1714903298,12991.74205727,87.10109414999897,53406.13335216001 2024-05-05,10:01:40.000,126,11076164,13445,0,1714903299,12992.213598969996,86.96716068000387,53406.021558240005 2024-05-05,10:01:41.000,126,11076206,13285,0,1714903300,12992.752503769989,86.75568678000127,53406.02854536 2024-05-05,10:01:42.000,126,11076279,13765,0,1714903301,12993.16341868,86.6217533099989,53405.9377128 2024-05-05,10:01:43.000,126,11076246,13605,0,1714903302,12993.540652039992,86.60765505000018,53405.88181584 2024-05-05,10:01:44.000,126,11076234,13085,0,1714903303,12993.917885399998,86.57240940000338,53405.81893176 2024-05-05,10:01:45.000,126,11076200,13725,0,1714903304,12994.23449196999,86.60060592000082,53405.79797040001 2024-05-05,10:01:46.000,126,11076185,13565,0,1714903305,12994.409636029995,86.75568678000127,53405.72111208 2024-05-05,10:01:47.000,126,11076249,13405,0,1714903306,12994.591516399996,87.0799467600009,53405.70713784001 2024-05-05,10:01:48.000,126,11076239,13325,0,1714903307,12994.719506289992,87.31961718000093,53405.66521512 2024-05-05,10:01:49.000,126,11076192,13325,0,1714903308,12994.712769979997,87.38305935000244,53405.63027952001 2024-05-05,10:01:50.000,126,11076199,13765,0,1714903309,12994.604989020001,87.23502762000135,53405.57438256 2024-05-05,10:01:51.000,126,11076221,13445,0,1714903310,12994.578043779991,87.10814327999833,53405.58136968001 2024-05-05,10:01:52.000,126,11076268,13565,0,1714903311,12994.598252709991,87.00945546000003,53405.49053712001 2024-05-05,10:01:53.000,126,11076214,13525,0,1714903312,12994.685824740001,86.79093242999807,53405.567395440004 2024-05-05,10:01:54.000,126,11076228,13845,0,1714903313,12994.901386659993,86.45962331999908,53405.53245984 2024-05-05,10:01:55.000,126,11076215,13765,0,1714903314,12995.150630129989,86.26224768000247,53405.60931816001 2024-05-05,10:01:56.000,126,11076201,13485,0,1714903315,12995.37292835999,86.23405115999776,53405.65822800001 2024-05-05,10:01:57.000,126,11076212,13645,0,1714903316,12995.68279862,86.24814942000376,53405.67220224 2024-05-05,10:01:58.000,126,11076190,13845,0,1714903317,12996.053295669997,86.29749332999927,53405.77002192 2024-05-05,10:01:59.000,126,11076214,13685,0,1714903318,12996.53157367999,86.25519855000312,53405.88880296 2024-05-05,10:02:00.000,126,11076243,13325,0,1714903319,12996.976170139991,86.25519855000312,53405.89579008001 2024-05-05,10:02:01.000,126,11076199,13605,0,1714903320,12997.238886229992,86.28339507000055,53405.95867416 2024-05-05,10:02:02.000,126,11076248,13325,0,1714903321,12997.467920769988,86.26929681000183,53406.091429440006 2024-05-05,10:02:03.000,126,11076239,13605,0,1714903322,12997.568965419989,86.14946159999818,53406.15431352 2024-05-05,10:02:04.000,126,11076191,13325,0,1714903323,12997.784527339994,85.97323334999965,53406.22418472 2024-05-05,10:02:05.000,126,11076215,13525,0,1714903324,12997.91251722999,85.93093857000349,53406.28008168001 2024-05-05,10:02:06.000,126,11076216,13525,0,1714903325,12997.986616639995,85.80405423000047,53406.33597864 2024-05-05,10:02:07.000,126,11076223,13405,0,1714903326,12998.067452359996,85.6842190200041,53406.43379832 2024-05-05,10:02:08.000,126,11076257,13445,0,1714903327,12998.006825569995,85.62077685000258,53406.48270816 2024-05-05,10:02:09.000,126,11076243,13685,0,1714903328,12998.06071605,85.55733468000108,53406.55956648 2024-05-05,10:02:10.000,126,11076203,13445,0,1714903329,12998.134815459991,85.6701207599981,53406.594502080006 2024-05-05,10:02:11.000,126,11076224,13285,0,1714903330,12998.296486899992,85.72651380000025,53406.66437328001 2024-05-05,10:02:12.000,126,11076207,13405,0,1714903331,12998.525521440002,85.83225074999791,53406.692321760005 2024-05-05,10:02:13.000,126,11076204,13565,0,1714903332,12998.97011789999,85.95208596000157,53406.80411568001 2024-05-05,10:02:14.000,126,11076223,13605,0,1714903333,12999.482077460001,85.98733160999836,53406.860012640005 2024-05-05,10:02:15.000,126,11076190,13205,0,1714903334,13000.034454879999,86.06487203999859,53406.9159096 2024-05-05,10:02:16.000,126,11076245,13765,0,1714903335,13000.49926027,86.11421595000138,53407.01372928 2024-05-05,10:02:17.000,126,11076226,13405,0,1714903336,13000.761976360001,86.14946159999818,53407.18142016 2024-05-05,10:02:18.000,126,11076217,13445,0,1714903337,13000.937120419992,86.20585464000033,53407.35609816001 2024-05-05,10:02:19.000,126,11076252,13565,0,1714903338,13001.078582929993,86.17060899000353,53407.48885344 2024-05-05,10:02:20.000,126,11076218,13125,0,1714903339,13001.36824425999,86.00847900000372,53407.64257008001 2024-05-05,10:02:21.000,126,11076236,13565,0,1714903340,13001.745477619996,85.74061205999897,53407.796286720004 2024-05-05,10:02:22.000,126,11076239,13285,0,1714903341,13002.237228249993,85.73356292999961,53407.97795184001 2024-05-05,10:02:23.000,126,11076220,13285,0,1714903342,13002.513416959999,85.78995597000176,53408.22250104001 2024-05-05,10:02:24.000,126,11076245,13765,0,1714903343,13002.69529733,86.02257726000244,53408.3832048 2024-05-05,10:02:25.000,126,11076207,13645,0,1714903344,13002.95127710999,86.20585464000033,53408.54390856 2024-05-05,10:02:26.000,126,11076261,13285,0,1714903345,13003.328510469997,86.32568985000398,53408.81640624001 2024-05-05,10:02:27.000,126,11076236,13525,0,1714903346,13003.793315859999,86.53011461999995,53408.991084240006 2024-05-05,10:02:28.000,126,11076277,13485,0,1714903347,13004.345693279996,86.77683416999935,53409.256594800005 2024-05-05,10:02:29.000,126,11076266,13165,0,1714903348,13004.803762359988,86.87552198999765,53409.501144 2024-05-05,10:02:30.000,126,11076227,13405,0,1714903349,13005.032796899999,87.0799467600009,53409.69678336 2024-05-05,10:02:31.000,126,11076233,13565,0,1714903350,13005.32919453999,87.41125586999988,53409.941332559996 2024-05-05,10:02:32.000,126,11076256,13285,0,1714903351,13005.598646940001,87.59453324999777,53410.164920400006 2024-05-05,10:02:33.000,126,11076275,13325,0,1714903352,13005.753582069992,87.62977890000184,53410.32562416001 2024-05-05,10:02:34.000,126,11076184,13485,0,1714903353,13005.881571960002,87.6015823800044,53410.5142764 2024-05-05,10:02:35.000,126,11076260,13365,0,1714903354,13005.989352919998,87.43945239000459,53410.74485136 2024-05-05,10:02:36.000,126,11076255,13645,0,1714903355,13006.144288049989,87.43945239000459,53410.898568 2024-05-05,10:02:37.000,126,11076279,13565,0,1714903356,13006.30595948999,87.6368280300012,53411.09420736001 2024-05-05,10:02:38.000,126,11076231,13605,0,1714903357,13006.561939269995,87.82715453999845,53411.26189824001 2024-05-05,10:02:39.000,126,11076231,13405,0,1714903358,13006.63603868,87.96813714000018,53411.436576240005 2024-05-05,10:02:40.000,126,11076214,13525,0,1714903359,13006.65624761,88.25010234000365,53411.604267120005 2024-05-05,10:02:41.000,126,11076213,13605,0,1714903360,13006.602357129996,88.36993755000003,53411.75798376 2024-05-05,10:02:42.000,126,11076219,13525,0,1714903361,13006.44742199999,88.38403580999875,53411.8767648 2024-05-05,10:02:43.000,126,11076271,13405,0,1714903362,13006.319432109995,88.42633059000218,53411.96061024001 2024-05-05,10:02:44.000,126,11076226,13525,0,1714903363,13006.299223179994,88.45452710999962,53412.0863784 2024-05-05,10:02:45.000,126,11076199,13485,0,1714903364,13006.20491483999,88.4404288500009,53412.1911852 2024-05-05,10:02:46.000,126,11076275,13565,0,1714903365,13005.982616609988,88.39108493999811,53412.3309276 2024-05-05,10:02:47.000,126,11076258,13325,0,1714903366,13005.807472549997,88.27829886000109,53412.37983744 2024-05-05,10:02:48.000,126,11076229,13245,0,1714903367,13005.807472549997,88.15141451999807,53412.48464424001 2024-05-05,10:02:49.000,126,11076265,13805,0,1714903368,13005.578438010001,88.18666017000214,53412.54752832 2024-05-05,10:02:50.000,126,11076188,13485,0,1714903369,13005.362876089996,88.31354450999788,53412.56848968 2024-05-05,10:02:51.000,126,11076202,13445,0,1714903370,13005.08668737999,88.41928146000282,53412.610412400005 2024-05-05,10:02:52.000,126,11076239,13645,0,1714903371,13004.709454019998,88.51092015000177,53412.645348 2024-05-05,10:02:53.000,126,11076241,13365,0,1714903372,13004.433265309992,88.56731319000392,53412.59643816 2024-05-05,10:02:54.000,126,11076203,13485,0,1714903373,13004.21770339,88.4756744999977,53412.58945104 2024-05-05,10:02:55.000,126,11076245,13405,0,1714903374,13004.05603195,88.30649537999852,53412.561502560005 2024-05-05,10:02:56.000,126,11076250,13325,0,1714903375,13003.93477837,88.25010234000365,53412.58945104 2024-05-05,10:02:57.000,126,11076232,13645,0,1714903376,13003.773106929999,88.48272363000433,53412.512592720006 2024-05-05,10:02:58.000,126,11076216,13205,0,1714903377,13003.544072389988,88.63075535999815,53412.45669576 2024-05-05,10:02:59.000,126,11076204,13725,0,1714903378,13003.193784269992,88.65895188000286,53412.42874728 2024-05-05,10:03:00.000,126,11076213,13765,0,1714903379,13002.78960566999,88.59550971000135,53412.323940480004 2024-05-05,10:03:01.000,126,11076223,13685,0,1714903380,13002.331536589998,88.55321492999792,53412.19817232001 2024-05-05,10:03:02.000,126,11076175,13685,0,1714903381,13001.866731199996,88.59550971000135,53412.0863784 2024-05-05,10:03:03.000,126,11076208,13925,0,1714903382,13001.273935919999,88.70124665999901,53412.04445568 2024-05-05,10:03:04.000,126,11076238,13565,0,1714903383,13000.721558500001,88.65895188000286,53411.91868752 2024-05-05,10:03:05.000,126,11076190,13885,0,1714903384,13000.31064358999,88.4404288500009,53411.79291936001 2024-05-05,10:03:06.000,126,11076210,13365,0,1714903385,13000.000773329994,88.4051832000041,53411.674138320006 2024-05-05,10:03:07.000,126,11076213,13525,0,1714903386,12999.771738789997,88.56731319000392,53411.51343456 2024-05-05,10:03:08.000,126,11076240,13525,0,1714903387,12999.482077460001,88.79288534999796,53411.338756560006 2024-05-05,10:03:09.000,126,11076216,13365,0,1714903388,12999.037481,89.10304706999887,53411.12914296 2024-05-05,10:03:10.000,126,11076218,13405,0,1714903389,12998.673720259998,89.3920614000017,53410.90555512001 2024-05-05,10:03:11.000,126,11076217,13725,0,1714903390,12998.283014280001,89.57533877999958,53410.74485136 2024-05-05,10:03:12.000,126,11076227,13525,0,1714903391,12997.845154129995,89.62468269000237,53410.50728928 2024-05-05,10:03:13.000,126,11076188,13165,0,1714903392,12997.353403499998,89.61058443000366,53410.276714319996 2024-05-05,10:03:14.000,126,11076208,13405,0,1714903393,12996.935752279991,89.61058443000366,53410.01120376 2024-05-05,10:03:15.000,126,11076210,13485,0,1714903394,12996.706717739995,89.61058443000366,53409.78062880001 2024-05-05,10:03:16.000,126,11076217,13205,0,1714903395,12996.565255229994,89.49779834999936,53409.60595080001 2024-05-05,10:03:17.000,126,11076209,13285,0,1714903396,12996.518101059999,89.22288228000252,53409.326466000006 2024-05-05,10:03:18.000,126,11076187,13205,0,1714903397,12996.504628439994,88.89157317000354,53409.10287816001 2024-05-05,10:03:19.000,126,11076218,13365,0,1714903398,12996.437265339999,88.70829578999837,53408.921213040005 2024-05-05,10:03:20.000,126,11076236,13765,0,1714903399,12996.255384969998,88.88452404000418,53408.67666384001 2024-05-05,10:03:21.000,126,11076224,13205,0,1714903400,12996.235176039998,89.19468575999781,53408.43910176001 2024-05-05,10:03:22.000,126,11076214,13845,0,1714903401,12996.322748069993,89.34976661999826,53408.278398 2024-05-05,10:03:23.000,126,11076219,13445,0,1714903402,12996.336220689998,89.3568157500049,53408.0687844 2024-05-05,10:03:24.000,126,11076203,13205,0,1714903403,12996.289066519988,89.30042271000275,53407.915067760005 2024-05-05,10:03:25.000,126,11076269,13565,0,1714903404,12996.161076629993,89.27927532000467,53407.78929960001 2024-05-05,10:03:26.000,126,11076225,13765,0,1714903405,12996.093713529997,89.33566835999954,53407.6146216 2024-05-05,10:03:27.000,126,11076211,13245,0,1714903406,12996.006141500002,89.23698054000124,53407.44693072 2024-05-05,10:03:28.000,126,11076223,13485,0,1714903407,12995.979196259992,89.17353836999973,53407.30718832001 2024-05-05,10:03:29.000,126,11076237,13525,0,1714903408,12995.965723640002,89.15239098000166,53407.146484560006 2024-05-05,10:03:30.000,126,11076196,13445,0,1714903409,12996.060031979992,89.16648924000037,53407.00674216 2024-05-05,10:03:31.000,126,11076230,13325,0,1714903410,12996.208230800003,89.22288228000252,53406.88796112 2024-05-05,10:03:32.000,126,11076229,13205,0,1714903411,12996.53157367999,89.22993141000188,53406.811102800006 2024-05-05,10:03:33.000,126,11076250,13645,0,1714903412,12996.908807039996,89.22993141000188,53406.68533464001 2024-05-05,10:03:34.000,126,11076222,13165,0,1714903413,12997.090687409996,89.13124359000358,53406.58751496001 2024-05-05,10:03:35.000,126,11076217,13245,0,1714903414,12997.238886229992,89.10304706999887,53406.60847632 2024-05-05,10:03:36.000,126,11076305,13765,0,1714903415,12997.292776709997,89.34976661999826,53406.524630880005 2024-05-05,10:03:37.000,126,11076261,13325,0,1714903416,12997.326458260002,89.84320572000433,53406.524630880005 2024-05-05,10:03:38.000,126,11076217,13325,0,1714903417,12997.474657079998,90.0476304900003,53406.53860512 2024-05-05,10:03:39.000,126,11076228,13125,0,1714903418,12997.663273759994,90.03353223000158,53406.524630880005 2024-05-05,10:03:40.000,126,11076252,13485,0,1714903419,12997.97988033,89.91369701999793,53406.531618 2024-05-05,10:03:41.000,126,11076245,13205,0,1714903420,12998.296486899992,89.94189354000264,53406.6014892 2024-05-05,10:03:42.000,126,11076236,13045,0,1714903421,12998.518785129992,90.10402353000245,53406.67834752 2024-05-05,10:03:43.000,126,11076220,13765,0,1714903422,12998.464894650002,90.407136120004,53406.68533464001 2024-05-05,10:03:44.000,126,11076220,13645,0,1714903423,12998.384058930002,90.63270827999804,53406.76918008 2024-05-05,10:03:45.000,126,11076196,13525,0,1714903424,12998.242596420001,90.79483826999785,53406.790141440004 2024-05-05,10:03:46.000,126,11076263,13445,0,1714903425,12998.249332729996,90.80188740000449,53406.88097400001 2024-05-05,10:03:47.000,126,11076255,13285,0,1714903426,12998.262805350001,90.7877891399985,53406.97180656001 2024-05-05,10:03:48.000,126,11076182,13445,0,1714903427,12998.1617607,90.84418218000064,53407.027703520005 2024-05-05,10:03:49.000,126,11076216,13365,0,1714903428,12998.04050712,90.85123131,53407.09757472001 2024-05-05,10:03:50.000,126,11076247,13205,0,1714903429,12997.946198779995,90.89352609000343,53407.13251032 2024-05-05,10:03:51.000,126,11076219,13365,0,1714903430,12997.79799996,90.87237869999808,53407.17443304 2024-05-05,10:03:52.000,126,11076217,13245,0,1714903431,12997.656537449999,90.73139610000362,53407.28622696001 2024-05-05,10:03:53.000,126,11076225,13725,0,1714903432,12997.622855899994,90.44943090000015,53407.32116256 2024-05-05,10:03:54.000,126,11076242,13045,0,1714903433,12997.609383279989,90.44943090000015,53407.33513680001 2024-05-05,10:03:55.000,126,11076198,13565,0,1714903434,12997.589174349989,90.59746263000125,53407.41898224 2024-05-05,10:03:56.000,126,11076190,13605,0,1714903435,12997.616119589999,90.80893653000385,53407.49584056 2024-05-05,10:03:57.000,126,11076235,13485,0,1714903436,12997.622855899994,90.97811565000302,53407.6146216 2024-05-05,10:03:58.000,126,11076192,13525,0,1714903437,12997.71042792999,91.14729477000219,53407.698467040005 2024-05-05,10:03:59.000,126,11076237,13325,0,1714903438,12997.7575821,91.309424760002,53407.67051856001 2024-05-05,10:04:00.000,126,11076221,13365,0,1714903439,12997.764318409994,91.36581780000415,53407.76135112001 2024-05-05,10:04:01.000,126,11076204,13565,0,1714903440,12997.79799996,91.53499692000332,53407.78231248 2024-05-05,10:04:02.000,126,11076253,13125,0,1714903441,12997.744109479994,91.57024257000012,53407.817248080006 2024-05-05,10:04:03.000,126,11076183,13645,0,1714903442,12997.71042792999,91.46450562000246,53407.866157920005 2024-05-05,10:04:04.000,126,11076216,13325,0,1714903443,12997.589174349989,91.4081125800003,53407.90808064001 2024-05-05,10:04:05.000,126,11076217,13165,0,1714903444,12997.387085050002,91.42221083999902,53407.92904200001 2024-05-05,10:04:06.000,126,11076203,13365,0,1714903445,12997.151314199997,91.33057215000008,53407.95699048001 2024-05-05,10:04:07.000,126,11076226,13565,0,1714903446,12997.050269549996,91.17549128999963,53407.984938960006 2024-05-05,10:04:08.000,126,11076204,13405,0,1714903447,12997.050269549996,91.03450868999789,53407.984938960006 2024-05-05,10:04:09.000,126,11076235,13125,0,1714903448,12997.030060619996,90.97811565000302,53408.04083592 2024-05-05,10:04:10.000,126,11076217,13445,0,1714903449,12996.989642759996,90.85123131,53407.963977600004 2024-05-05,10:04:11.000,126,11076197,13325,0,1714903450,12996.969433829996,90.7877891399985,53407.92205488 2024-05-05,10:04:12.000,126,11076256,13605,0,1714903451,12996.976170139991,90.83713305000128,53407.915067760005 2024-05-05,10:04:13.000,126,11076218,13405,0,1714903452,12997.003115380001,90.98516478000238,53407.95699048001 2024-05-05,10:04:14.000,126,11076208,13285,0,1714903453,12997.110896339997,91.08385260000068,53407.85917080001 2024-05-05,10:04:15.000,126,11076258,13485,0,1714903454,12997.184995750002,91.05565608000325,53407.90808064001 2024-05-05,10:04:16.000,126,11076235,13445,0,1714903455,12997.218677299992,91.01336129999981,53407.94301624 2024-05-05,10:04:17.000,126,11076267,13285,0,1714903456,12997.178259439992,91.0627052100026,53407.9989132 2024-05-05,10:04:18.000,126,11076233,13325,0,1714903457,12997.137841579992,91.13319651000347,53407.984938960006 2024-05-05,10:04:19.000,126,11076200,13605,0,1714903458,12997.279304089992,91.10499998999876,53408.01288744 2024-05-05,10:04:20.000,126,11076199,13765,0,1714903459,12997.521811249993,90.89352609000343,53408.10372000001 2024-05-05,10:04:21.000,126,11076261,13485,0,1714903460,12997.804736269994,90.7525434900017,53408.15961696 2024-05-05,10:04:22.000,126,11076206,13325,0,1714903461,12998.01356187999,90.61861001999932,53408.15961696 2024-05-05,10:04:23.000,126,11076231,13125,0,1714903462,12998.067452359996,90.63975741000468,53408.16660408 2024-05-05,10:04:24.000,126,11076205,13485,0,1714903463,12998.027034499995,90.86532956999872,53408.24346240001 2024-05-05,10:04:25.000,126,11076185,13485,0,1714903464,12998.02029819,90.90057522000279,53408.28538512 2024-05-05,10:04:26.000,126,11076210,13205,0,1714903465,12997.966407709995,90.88647696000407,53408.29237224001 2024-05-05,10:04:27.000,126,11076206,13405,0,1714903466,12997.91925354,90.94286999999895,53408.31333360001 2024-05-05,10:04:28.000,126,11076216,13525,0,1714903467,12997.91251722999,91.0979508599994,53408.3482692 2024-05-05,10:04:29.000,126,11076204,13245,0,1714903468,12997.91925354,91.26008084999921,53408.30634648 2024-05-05,10:04:30.000,126,11076190,13205,0,1714903469,12997.85189043999,91.5208986600046,53408.31333360001 2024-05-05,10:04:31.000,126,11076217,13365,0,1714903470,12997.87883568,91.60548822000419,53408.320320720006 2024-05-05,10:04:32.000,126,11076218,13765,0,1714903471,12997.824945199995,91.61958648000291,53408.31333360001 2024-05-05,10:04:33.000,126,11076195,13605,0,1714903472,12997.77105471999,91.56319344000076,53408.26442376001 2024-05-05,10:04:34.000,126,11076235,13205,0,1714903473,12997.683482689994,91.49975126999925,53408.22250104001 2024-05-05,10:04:35.000,126,11076244,13325,0,1714903474,12997.488129699988,91.59843909000483,53408.152629840006 2024-05-05,10:04:36.000,126,11076230,13605,0,1714903475,12997.259095159992,91.767618210004,53408.12468136001 2024-05-05,10:04:37.000,126,11076177,13285,0,1714903476,12997.184995750002,91.91564993999782,53408.033848800005 2024-05-05,10:04:38.000,126,11076199,13165,0,1714903477,12997.137841579992,91.93679733000317,53408.00590032001 2024-05-05,10:04:39.000,126,11076239,13405,0,1714903478,12997.057005859991,92.0495834100002,53407.95699048001 2024-05-05,10:04:40.000,126,11076202,13605,0,1714903479,12996.89533441999,92.22581165999873,53407.97096472 2024-05-05,10:04:41.000,126,11076248,13445,0,1714903480,12996.69998143,92.28925383000023,53407.915067760005 2024-05-05,10:04:42.000,126,11076216,13765,0,1714903481,12996.55851892,92.23990992000472,53407.8242352 2024-05-05,10:04:43.000,126,11076245,13365,0,1714903482,12996.437265339999,92.13417296999978,53407.81026096001 2024-05-05,10:04:44.000,126,11076203,13605,0,1714903483,12996.289066519988,92.37384338999982,53407.70545416 2024-05-05,10:04:45.000,126,11076245,13085,0,1714903484,12996.066768290002,92.7051524999988,53407.649557200006 2024-05-05,10:04:46.000,126,11076206,13165,0,1714903485,12995.918569469992,93.05760900000314,53407.60763448 2024-05-05,10:04:47.000,126,11076196,13325,0,1714903486,12995.770370649996,93.17039508000016,53407.60064736001 2024-05-05,10:04:48.000,126,11076244,13165,0,1714903487,12995.824261130001,93.2126898600036,53407.60064736001 2024-05-05,10:04:49.000,126,11076212,13485,0,1714903488,12995.76363434,93.13514943000337,53407.62160872001 2024-05-05,10:04:50.000,126,11076233,13445,0,1714903489,12995.52112718,93.09285464999994,53407.5447504 2024-05-05,10:04:51.000,126,11076250,13365,0,1714903490,12995.224729539994,92.90957727000205,53407.5447504 2024-05-05,10:04:52.000,126,11076199,13285,0,1714903491,12995.036112859998,92.7051524999988,53407.530776160005 2024-05-05,10:04:53.000,126,11076201,13205,0,1714903492,12994.867705110002,92.55007163999835,53407.39103376 2024-05-05,10:04:54.000,126,11076197,13445,0,1714903493,12994.732978909997,92.48662947000412,53407.35609816001 2024-05-05,10:04:55.000,126,11076288,13485,0,1714903494,12994.497208059991,92.62761206999858,53407.34212392 2024-05-05,10:04:56.000,126,11076211,13205,0,1714903495,12994.039138979999,92.93072466000012,53407.23033 2024-05-05,10:04:57.000,126,11076179,13765,0,1714903496,12993.533915729997,93.13514943000337,53407.1604588 2024-05-05,10:04:58.000,126,11076225,13765,0,1714903497,12993.028692479995,93.14219856000273,53407.03469064 2024-05-05,10:04:59.000,126,11076195,13285,0,1714903498,12992.523469229993,93.01531421999971,53406.96481944 2024-05-05,10:05:00.000,126,11076214,13485,0,1714903499,12991.93741025999,92.78269292999903,53406.908922480005 2024-05-05,10:05:01.000,126,11076221,13285,0,1714903500,12991.445659629993,92.44433469000069,53406.82507704 2024-05-05,10:05:02.000,126,11076235,13405,0,1714903501,12991.230097710002,92.30335208999895,53406.75520584001 2024-05-05,10:05:03.000,126,11076264,13085,0,1714903502,12991.270515570002,92.19056601000193,53406.60847632 2024-05-05,10:05:04.000,126,11076186,13365,0,1714903503,12991.169470920002,92.49367860000348,53406.573540720005 2024-05-05,10:05:05.000,126,11076209,13365,0,1714903504,12990.933700069996,92.98711770000227,53406.4617468 2024-05-05,10:05:06.000,126,11076247,13285,0,1714903505,12990.67772028999,93.11400203999801,53406.33597864 2024-05-05,10:05:07.000,126,11076180,13325,0,1714903506,12990.529521469995,92.84613510000054,53406.3220044 2024-05-05,10:05:08.000,126,11076188,13365,0,1714903507,12990.354377409989,92.47958034000476,53406.287068800004 2024-05-05,10:05:09.000,126,11076230,13365,0,1714903508,12990.044507149993,92.54302250999899,53406.18226200001 2024-05-05,10:05:10.000,126,11076255,13405,0,1714903509,12989.64706486,92.69105424000008,53406.140339280006 2024-05-05,10:05:11.000,126,11076218,13565,0,1714903510,12989.30351305,92.74039815000287,53406.00059688 2024-05-05,10:05:12.000,126,11076208,13005,0,1714903511,12989.067742199994,92.63466119999794,53405.91675144001 2024-05-05,10:05:13.000,126,11076177,13245,0,1714903512,12988.852180280002,92.52187512000091,53405.91675144001 2024-05-05,10:05:14.000,126,11076203,13525,0,1714903513,12988.629882050001,92.43023643000197,53405.82591888001 2024-05-05,10:05:15.000,126,11076281,13525,0,1714903514,12988.373902269996,92.30335208999895,53405.72111208 2024-05-05,10:05:16.000,126,11076211,13205,0,1714903515,12988.08424094,92.21171340000001,53405.60931816001 2024-05-05,10:05:17.000,126,11076244,13445,0,1714903516,12987.754161749988,92.1130255800017,53405.52547272 2024-05-05,10:05:18.000,126,11076199,13165,0,1714903517,12987.471236730002,91.89450254999974,53405.34380760001 2024-05-05,10:05:19.000,126,11076209,13325,0,1714903518,12987.498181969997,91.51384952999797,53405.27393640001 2024-05-05,10:05:20.000,126,11076242,13405,0,1714903519,12987.686798649993,91.15434390000155,53405.27393640001 2024-05-05,10:05:21.000,126,11076212,13165,0,1714903520,12987.619435549997,91.31647389000136,53405.14118112 2024-05-05,10:05:22.000,126,11076173,13205,0,1714903521,12987.262411119991,91.6548321299997,53405.02240008 2024-05-05,10:05:23.000,126,11076167,13045,0,1714903522,12986.94580455,91.85925690000295,53404.88265768 2024-05-05,10:05:24.000,126,11076206,13525,0,1714903523,12986.784133109999,92.09187819000363,53404.7149668 2024-05-05,10:05:25.000,126,11076238,13405,0,1714903524,12986.730242629994,92.13417296999978,53404.69400544 2024-05-05,10:05:26.000,126,11076198,13285,0,1714903525,12986.555098569988,92.2610573100028,53404.52631456 2024-05-05,10:05:27.000,126,11076216,13525,0,1714903526,12986.379954509997,92.35269600000174,53404.40753352001 2024-05-05,10:05:28.000,126,11076186,13605,0,1714903527,12986.130711040001,92.59941555000114,53404.23285552 2024-05-05,10:05:29.000,126,11076224,13365,0,1714903528,12985.92188542999,92.82498771000246,53404.12106160001 2024-05-05,10:05:30.000,126,11076251,13405,0,1714903529,12985.86799495,92.88138075000461,53403.960357840006 2024-05-05,10:05:31.000,126,11076288,13325,0,1714903530,12985.92862174,92.84613510000054,53403.8765124 2024-05-05,10:05:32.000,126,11076198,13685,0,1714903531,12985.98924853,92.95892118000484,53403.77869272 2024-05-05,10:05:33.000,126,11076181,13245,0,1714903532,12985.753477679995,93.25498463999975,53403.61798896001 2024-05-05,10:05:34.000,126,11076190,13445,0,1714903533,12985.356035389988,93.47350767000171,53403.49920792001 2024-05-05,10:05:35.000,126,11076239,13445,0,1714903534,12984.945120479992,93.51580244999786,53403.338504160005 2024-05-05,10:05:36.000,126,11076192,13605,0,1714903535,12984.70934963,93.36777072000405,53403.219723120004 2024-05-05,10:05:37.000,126,11076205,13365,0,1714903536,12984.64872284,93.08580552000058,53403.12889056 2024-05-05,10:05:38.000,126,11076205,13285,0,1714903537,12984.54767819,92.86728248999862,53402.954212560006 2024-05-05,10:05:39.000,126,11076219,13205,0,1714903538,12984.534205569995,92.65580859000329,53402.89831560001 2024-05-05,10:05:40.000,126,11076251,13245,0,1714903539,12984.716085939996,92.57826816000306,53402.75857320001 2024-05-05,10:05:41.000,126,11076242,13365,0,1714903540,12984.924911549992,92.59236642000178,53402.63280504 2024-05-05,10:05:42.000,126,11076187,13245,0,1714903541,12985.147209779992,92.67695598000137,53402.514024 2024-05-05,10:05:43.000,126,11076212,13285,0,1714903542,12985.281935979998,92.78974205999839,53402.430178560004 2024-05-05,10:05:44.000,126,11076159,13525,0,1714903543,12985.57833361999,92.64875946000393,53402.339346 2024-05-05,10:05:45.000,126,11076201,13405,0,1714903544,12986.103765799991,92.38089251999918,53402.24152632 2024-05-05,10:05:46.000,126,11076202,13485,0,1714903545,12986.770660489994,92.33859774000302,53402.17864224 2024-05-05,10:05:47.000,126,11076247,13485,0,1714903546,12987.12094860999,92.55712076999771,53402.15069376 2024-05-05,10:05:48.000,126,11076174,13525,0,1714903547,12987.336510529996,92.58531729000242,53402.164668000005 2024-05-05,10:05:49.000,126,11076165,13165,0,1714903548,12987.511654590002,92.3949907799979,53402.13671952001 2024-05-05,10:05:50.000,126,11076220,13365,0,1714903549,12987.747425439993,92.28925383000023,53402.1297324 2024-05-05,10:05:51.000,126,11076223,13605,0,1714903550,12988.18528559,92.04253428000084,53402.1297324 2024-05-05,10:05:52.000,126,11076208,13085,0,1714903551,12988.744399319992,91.96499385000061,53402.12274528 2024-05-05,10:05:53.000,126,11076199,13605,0,1714903552,12989.087951129994,92.33154861000367,53402.15069376 2024-05-05,10:05:54.000,126,11076214,13605,0,1714903553,12989.290040429994,92.94482291999884,53402.12274528 2024-05-05,10:05:55.000,126,11076167,13405,0,1714903554,12989.613383309996,93.2126898600036,53402.17165512 2024-05-05,10:05:56.000,126,11076237,13405,0,1714903555,12989.997352979997,93.29023029000382,53402.29742328 2024-05-05,10:05:57.000,126,11076263,13965,0,1714903556,12990.381322649999,93.26908289999847,53402.34633312 2024-05-05,10:05:58.000,126,11076206,13685,0,1714903557,12990.913491139996,93.12810030000401,53402.47210128001 2024-05-05,10:05:59.000,126,11076265,13005,0,1714903558,12991.425450699993,93.29023029000382,53402.47210128001 2024-05-05,10:06:00.000,126,11076215,13445,0,1714903559,12992.00477336,93.5228515800045,53402.60485656 2024-05-05,10:06:01.000,126,11076241,13245,0,1714903560,12992.382006719992,93.6215394000028,53402.70966336001 2024-05-05,10:06:02.000,126,11076188,13325,0,1714903561,12992.97480199999,93.55104810000194,53402.87036712 2024-05-05,10:06:03.000,126,11076200,13445,0,1714903562,12993.702323479993,93.33252506999997,53403.072993600006 2024-05-05,10:06:04.000,126,11076198,13605,0,1714903563,12994.40289972,93.38891811000212,53403.19876176 2024-05-05,10:06:05.000,126,11076217,13285,0,1714903564,12994.988958690003,93.48760593000043,53403.338504160005 2024-05-05,10:06:06.000,126,11076219,13405,0,1714903565,12995.61543551999,93.33252506999997,53403.58305336 2024-05-05,10:06:07.000,126,11076246,13605,0,1714903566,12996.356429619998,93.2620337699991,53403.82760256 2024-05-05,10:06:08.000,126,11076189,13525,0,1714903567,12997.090687409996,93.24088638000103,53404.0162548 2024-05-05,10:06:09.000,126,11076226,13285,0,1714903568,12997.79799996,93.36777072000405,53404.260804 2024-05-05,10:06:10.000,126,11076202,13285,0,1714903569,12998.417740479992,93.39596724000148,53404.50535320001 2024-05-05,10:06:11.000,126,11076215,13805,0,1714903570,12999.07116254999,93.34662332999869,53404.80579936 2024-05-05,10:06:12.000,126,11076215,13405,0,1714903571,12999.751529859997,93.14924769000208,53405.09227128 2024-05-05,10:06:13.000,126,11076200,13325,0,1714903572,13000.37127037999,92.93072466000012,53405.350794720005 2024-05-05,10:06:14.000,126,11076206,13565,0,1714903573,13000.876493629992,92.78974205999839,53405.637266640006 2024-05-05,10:06:15.000,126,11076222,13445,0,1714903574,13001.41539843,92.74744728000223,53405.89579008001 2024-05-05,10:06:16.000,126,11076193,13605,0,1714903575,13001.83978596,92.8179385800031,53406.189249120005 2024-05-05,10:06:17.000,126,11076165,13445,0,1714903576,13002.338272899993,92.78269292999903,53406.426811200006 2024-05-05,10:06:18.000,126,11076249,13405,0,1714903577,13002.702033639995,92.80384032000438,53406.69930888 2024-05-05,10:06:19.000,126,11076220,13765,0,1714903578,13002.823287219995,92.92367553000076,53406.9857808 2024-05-05,10:06:20.000,126,11076189,13405,0,1714903579,13002.65487947,93.0646581300025,53407.25129136 2024-05-05,10:06:21.000,126,11076240,13605,0,1714903580,13002.284382419988,93.19859160000487,53407.43295648001 2024-05-05,10:06:22.000,126,11076220,13245,0,1714903581,13001.981248470001,93.23383725000167,53407.69147992001 2024-05-05,10:06:23.000,126,11076233,13125,0,1714903582,13001.859994890001,93.0646581300025,53407.87314504 2024-05-05,10:06:24.000,126,11076186,13285,0,1714903583,13001.77915917,92.76859467000031,53408.0687844 2024-05-05,10:06:25.000,126,11076228,13645,0,1714903584,13001.684850829995,92.76154554000095,53408.18756544 2024-05-05,10:06:26.000,126,11076225,13485,0,1714903585,13001.42887104999,92.88842988000397,53408.23647528 2024-05-05,10:06:27.000,126,11076226,13365,0,1714903586,13001.078582929993,92.76154554000095,53408.36224344001 2024-05-05,10:06:28.000,126,11076255,13125,0,1714903587,13000.62051385,92.7051524999988,53408.418140400005 2024-05-05,10:06:29.000,126,11076203,13285,0,1714903588,13000.162444769994,92.66285772000265,53408.43211464001 2024-05-05,10:06:30.000,126,11076199,13445,0,1714903589,12999.845838200003,92.36679426000046,53408.50897296001 2024-05-05,10:06:31.000,126,11076199,13405,0,1714903590,12999.724584620002,91.96499385000061,53408.47403736 2024-05-05,10:06:32.000,126,11076263,13165,0,1714903591,12999.738057239992,91.78171647000272,53408.50897296001 2024-05-05,10:06:33.000,126,11076252,13245,0,1714903592,12999.731320929997,91.88040429000102,53408.55788280001 2024-05-05,10:06:34.000,126,11076204,13325,0,1714903593,12999.569649489997,92.06368166999891,53408.49499872 2024-05-05,10:06:35.000,126,11076225,13605,0,1714903594,12999.407978049996,92.08482906000427,53408.49499872 2024-05-05,10:06:36.000,126,11076275,13445,0,1714903595,12999.25304291999,92.1130255800017,53408.43211464001 2024-05-05,10:06:37.000,126,11076200,13485,0,1714903596,12999.064426239995,92.28925383000023,53408.36224344001 2024-05-05,10:06:38.000,126,11076232,13325,0,1714903597,12998.801710149994,92.46548207999876,53408.27141088001 2024-05-05,10:06:39.000,126,11076262,13285,0,1714903598,12998.606357160003,92.4584329499994,53408.22250104001 2024-05-05,10:06:40.000,126,11076199,13285,0,1714903599,12998.444685720002,92.35269600000174,53408.131668480004 2024-05-05,10:06:41.000,126,11076232,13245,0,1714903600,12998.18196963,92.17646775000321,53408.04782304 2024-05-05,10:06:42.000,126,11076248,13285,0,1714903601,12997.703691619994,92.0143377600034,53407.8941064 2024-05-05,10:06:43.000,126,11076195,13365,0,1714903602,12997.171523129997,91.92974820000381,53407.81026096001 2024-05-05,10:06:44.000,126,11076235,13085,0,1714903603,12996.390111169989,92.00023950000468,53407.66353144 2024-05-05,10:06:45.000,126,11076260,13325,0,1714903604,12995.628908139995,92.10597645000234,53407.42596936001 2024-05-05,10:06:46.000,126,11076268,13325,0,1714903605,12995.009167619988,92.02138689000276,53407.23731712001 2024-05-05,10:06:47.000,126,11076223,13405,0,1714903606,12994.591516399996,91.69712691000313,53407.04167776 2024-05-05,10:06:48.000,126,11076219,13285,0,1714903607,12994.21428303999,91.3446704099988,53406.78315432001 2024-05-05,10:06:49.000,126,11076196,13445,0,1714903608,12993.877467539998,91.0979508599994,53406.58751496001 2024-05-05,10:06:50.000,126,11076157,13525,0,1714903609,12993.446343700001,91.30237563000264,53406.28008168001 2024-05-05,10:06:51.000,126,11076245,13565,0,1714903610,12992.739031149998,91.47860388000117,53406.091429440006 2024-05-05,10:06:52.000,126,11076220,13445,0,1714903611,12992.193390039996,91.51384952999797,53405.93072568 2024-05-05,10:06:53.000,126,11076231,13445,0,1714903612,12991.77573881999,91.59843909000483,53405.7630348 2024-05-05,10:06:54.000,126,11076180,13445,0,1714903613,12991.398505459998,91.57729169999948,53405.53944696001 2024-05-05,10:06:55.000,126,11076231,13685,0,1714903614,12991.304197119993,91.64073387000099,53405.35778184 2024-05-05,10:06:56.000,126,11076227,13365,0,1714903615,12991.182943539992,91.76056908000464,53405.19707808 2024-05-05,10:06:57.000,126,11076236,13605,0,1714903616,12990.987590550001,91.88040429000102,53405.064322800004 2024-05-05,10:06:58.000,126,11076213,13205,0,1714903617,12990.751819699995,91.77466734000336,53404.8547092 2024-05-05,10:06:59.000,126,11076236,13325,0,1714903618,12990.76529232,91.36581780000415,53404.77086376001 2024-05-05,10:07:00.000,126,11076227,13245,0,1714903619,12990.987590550001,90.87942783000472,53404.63810848 2024-05-05,10:07:01.000,126,11076232,13125,0,1714903620,12991.452395939988,90.59746263000125,53404.52631456 2024-05-05,10:07:02.000,126,11076185,13365,0,1714903621,12991.85657453999,90.42828351000207,53404.42150776 2024-05-05,10:07:03.000,126,11076192,13325,0,1714903622,12992.186653730001,90.44943090000015,53404.26779112001 2024-05-05,10:07:04.000,126,11076222,13325,0,1714903623,12992.119290629991,90.77369087999978,53404.1909328 2024-05-05,10:07:05.000,126,11076239,13605,0,1714903624,12991.87678346999,91.11204911999812,53404.06516464 2024-05-05,10:07:06.000,126,11076268,13645,0,1714903625,12991.75552988999,91.42925996999838,53403.911448000006 2024-05-05,10:07:07.000,126,11076241,13685,0,1714903626,12991.688166789994,91.64778300000035,53403.8066412 2024-05-05,10:07:08.000,126,11076226,13365,0,1714903627,12991.63427630999,91.66893038999842,53403.73677000001 2024-05-05,10:07:09.000,126,11076223,12965,0,1714903628,12991.425450699993,91.80991299000016,53403.65292456 2024-05-05,10:07:10.000,126,11076228,13565,0,1714903629,12991.216625089997,91.88040429000102,53403.64593744001 2024-05-05,10:07:11.000,126,11076248,13365,0,1714903630,12991.054953649997,91.83810951000487,53403.52715640001 2024-05-05,10:07:12.000,126,11076274,13285,0,1714903631,12991.001063169992,91.74647081999865,53403.457285200006 2024-05-05,10:07:13.000,126,11076200,13205,0,1714903632,12990.933700069996,91.62663561000227,53403.41536248 2024-05-05,10:07:14.000,126,11076230,13565,0,1714903633,12990.926963760001,91.44335823000438,53403.387414000004 2024-05-05,10:07:15.000,126,11076227,13325,0,1714903634,12990.987590550001,91.36581780000415,53403.36645264 2024-05-05,10:07:16.000,126,11076230,13605,0,1714903635,12990.926963760001,91.54909518000204,53403.3524784 2024-05-05,10:07:17.000,126,11076284,13405,0,1714903636,12991.135789369997,91.5913899599982,53403.3524784 2024-05-05,10:07:18.000,126,11076251,13285,0,1714903637,12991.432187009988,91.69007778000378,53403.29658144 2024-05-05,10:07:19.000,126,11076246,13285,0,1714903638,12991.7622662,91.76056908000464,53403.22671024 2024-05-05,10:07:20.000,126,11076217,13285,0,1714903639,12991.971091809995,91.69712691000313,53403.29658144 2024-05-05,10:07:21.000,126,11076238,13445,0,1714903640,12992.200126349991,91.62663561000227,53403.33151704001 2024-05-05,10:07:22.000,126,11076215,13365,0,1714903641,12992.361797789992,91.68302865000442,53403.289594320006 2024-05-05,10:07:23.000,126,11076220,13405,0,1714903642,12992.462842439993,91.77466734000336,53403.28260720001 2024-05-05,10:07:24.000,126,11076244,13325,0,1714903643,12992.530205540002,91.92974820000381,53403.38042688001 2024-05-05,10:07:25.000,126,11076260,13245,0,1714903644,12992.509996610002,92.33154861000367,53403.41536248 2024-05-05,10:07:26.000,126,11076194,13405,0,1714903645,12992.536941849998,92.61351380999986,53403.408375360006 2024-05-05,10:07:27.000,126,11076239,13405,0,1714903646,12992.624513879993,92.44433469000069,53403.45029808001 2024-05-05,10:07:28.000,126,11076245,13285,0,1714903647,12992.96132938,92.19056601000193,53403.52016928 2024-05-05,10:07:29.000,126,11076205,13525,0,1714903648,12993.311617499996,92.02843602000212,53403.6319632 2024-05-05,10:07:30.000,126,11076209,13525,0,1714903649,12993.830313369988,91.98614123999869,53403.68786016 2024-05-05,10:07:31.000,126,11076229,13245,0,1714903650,12994.30185507,91.91564993999782,53403.841576800005 2024-05-05,10:07:32.000,126,11076265,12805,0,1714903651,12994.706033670001,91.83106037999823,53403.91843512 2024-05-05,10:07:33.000,126,11076264,13325,0,1714903652,12994.928331900002,91.92974820000381,53403.99529344 2024-05-05,10:07:34.000,126,11076205,13205,0,1714903653,12995.002431309993,91.96499385000061,53404.107087360004 2024-05-05,10:07:35.000,126,11076234,13885,0,1714903654,12995.069794409988,91.87335516000167,53404.260804 2024-05-05,10:07:36.000,126,11076266,13525,0,1714903655,12995.110212269989,91.59843909000483,53404.36561080001 2024-05-05,10:07:37.000,126,11076233,13325,0,1714903656,12995.096739649998,91.35876867000479,53404.414520640006 2024-05-05,10:07:38.000,126,11076264,13485,0,1714903657,12994.962013449993,91.28122824000457,53404.4704176 2024-05-05,10:07:39.000,126,11076227,13205,0,1714903658,12994.578043779991,91.45040736000374,53404.51932744 2024-05-05,10:07:40.000,126,11076212,13325,0,1714903659,12994.018930049999,91.82401124999888,53404.54727592 2024-05-05,10:07:41.000,126,11076232,13245,0,1714903660,12993.540652039992,91.98614123999869,53404.512340320005 2024-05-05,10:07:42.000,126,11076244,13165,0,1714903661,12993.16341868,91.69007778000378,53404.50535320001 2024-05-05,10:07:43.000,126,11076218,13325,0,1714903662,12992.97480199999,91.44335823000438,53404.43548200001 2024-05-05,10:07:44.000,126,11076215,13445,0,1714903663,12993.008483549995,91.21778607000306,53404.463430480006 2024-05-05,10:07:45.000,126,11076226,13405,0,1714903664,12993.089319269995,91.0627052100026,53404.44945624 2024-05-05,10:07:46.000,126,11076208,13165,0,1714903665,12993.291408569996,91.04155782000453,53404.47740472 2024-05-05,10:07:47.000,126,11076199,13325,0,1714903666,12993.608015140002,90.97811565000302,53404.44945624 2024-05-05,10:07:48.000,126,11076246,13245,0,1714903667,12993.931358019989,91.03450868999789,53404.463430480006 2024-05-05,10:07:49.000,126,11076226,13325,0,1714903668,12993.958303259999,90.9992630400011,53404.44945624 2024-05-05,10:07:50.000,126,11076192,13125,0,1714903669,12993.742741339993,90.9640173900043,53404.414520640006 2024-05-05,10:07:51.000,126,11076226,13725,0,1714903670,12993.466552630001,90.92172261000087,53404.32368808 2024-05-05,10:07:52.000,126,11076262,13245,0,1714903671,12993.14320975,90.87942783000472,53404.246829760006 2024-05-05,10:07:53.000,126,11076238,13285,0,1714903672,12992.947856759994,90.79483826999785,53404.128048720006 2024-05-05,10:07:54.000,126,11076232,13285,0,1714903673,12992.96132938,90.7525434900017,53404.079138880006 2024-05-05,10:07:55.000,126,11076215,13405,0,1714903674,12992.93438413999,90.9640173900043,53403.960357840006 2024-05-05,10:07:56.000,126,11076227,13405,0,1714903675,12992.792921629989,91.2107369400037,53403.8765124 2024-05-05,10:07:57.000,126,11076205,13125,0,1714903676,12992.584096019993,91.5561443100014,53403.79965408 2024-05-05,10:07:58.000,126,11076235,13725,0,1714903677,12992.186653730001,92.12007471000106,53403.75773136 2024-05-05,10:07:59.000,126,11076218,13365,0,1714903678,12991.930673949995,92.44433469000069,53403.7018344 2024-05-05,10:08:00.000,126,11076241,13565,0,1714903679,12991.87678346999,92.38089251999918,53403.63895032 2024-05-05,10:08:01.000,126,11076231,13565,0,1714903680,12991.890256089995,92.17646775000321,53403.58305336 2024-05-05,10:08:02.000,126,11076253,13525,0,1714903681,12991.769002509995,91.92974820000381,53403.52016928 2024-05-05,10:08:03.000,126,11076237,13405,0,1714903682,12991.607331069994,91.73237255999993,53403.457285200006 2024-05-05,10:08:04.000,126,11076243,13325,0,1714903683,12991.573649519989,91.61253735000355,53403.36645264 2024-05-05,10:08:05.000,126,11076244,13245,0,1714903684,12991.573649519989,91.74647081999865,53403.25465872 2024-05-05,10:08:06.000,126,11076211,13125,0,1714903685,12991.337878669998,92.1130255800017,53403.14985192 2024-05-05,10:08:07.000,126,11076229,13445,0,1714903686,12990.994326859996,92.43023643000197,53403.01709664 2024-05-05,10:08:08.000,126,11076191,13125,0,1714903687,12990.78550125,92.47958034000476,53402.91228984 2024-05-05,10:08:09.000,126,11076227,13285,0,1714903688,12990.67772028999,92.55712076999771,53402.7236376 2024-05-05,10:08:10.000,126,11076197,13565,0,1714903689,12990.53625777999,92.63466119999794,53402.68870200001 2024-05-05,10:08:11.000,126,11076224,13805,0,1714903690,12990.327432169994,92.63466119999794,53402.52101112001 2024-05-05,10:08:12.000,126,11076242,13485,0,1714903691,12990.388058959994,92.5712190300037,53402.35332024001 2024-05-05,10:08:13.000,126,11076237,13205,0,1714903692,12990.69792921999,92.42318730000261,53402.19261648 2024-05-05,10:08:14.000,126,11076253,13645,0,1714903693,12990.70466553,92.62056293999922,53402.0249256 2024-05-05,10:08:15.000,126,11076212,13605,0,1714903694,12990.62382981,92.66285772000265,53401.96902864001 2024-05-05,10:08:16.000,126,11076220,13525,0,1714903695,12990.630566119995,92.43023643000197,53401.878196080004 2024-05-05,10:08:17.000,126,11076253,13205,0,1714903696,12990.70466553,92.12007471000106,53401.78736352 2024-05-05,10:08:18.000,126,11076204,13445,0,1714903697,12990.893282209996,91.95794472000125,53401.76640216 2024-05-05,10:08:19.000,126,11076260,13405,0,1714903698,12990.920227449991,92.15532035999786,53401.6755696 2024-05-05,10:08:20.000,126,11076225,13365,0,1714903699,12990.772028629995,92.43728556000133,53401.63364688001 2024-05-05,10:08:21.000,126,11076226,13125,0,1714903700,12990.630566119995,92.47253120999812,53401.563775680006 2024-05-05,10:08:22.000,126,11076225,13405,0,1714903701,12990.347641099994,92.86023335999926,53401.58473704001 2024-05-05,10:08:23.000,126,11076275,13325,0,1714903702,12990.111870250003,93.04351074000442,53401.52185296 2024-05-05,10:08:24.000,126,11076255,13405,0,1714903703,12990.125342869993,92.66990685000201,53401.52884008 2024-05-05,10:08:25.000,126,11076221,13125,0,1714903704,12990.233123829988,92.31745034999767,53401.51486584001 2024-05-05,10:08:26.000,126,11076305,13165,0,1714903705,12990.47563098999,92.43728556000133,53401.493904480005 2024-05-05,10:08:27.000,126,11076232,13485,0,1714903706,12990.832655419996,92.65580859000329,53401.54980144 2024-05-05,10:08:28.000,126,11076267,13285,0,1714903707,12991.088635200002,92.80384032000438,53401.5707628 2024-05-05,10:08:29.000,126,11076221,13405,0,1714903708,12991.257042949997,92.86023335999926,53401.58473704001 2024-05-05,10:08:30.000,126,11076247,13365,0,1714903709,12991.169470920002,92.97301944000355,53401.57774992 2024-05-05,10:08:31.000,126,11076257,13325,0,1714903710,12991.034744719997,93.08580552000058,53401.60569840001 2024-05-05,10:08:32.000,126,11076264,13405,0,1714903711,12990.913491139996,93.05055987000378,53401.62665976 2024-05-05,10:08:33.000,126,11076196,13565,0,1714903712,12990.75855600999,92.9518720499982,53401.60569840001 2024-05-05,10:08:34.000,126,11076228,13565,0,1714903713,12990.590148259995,92.88842988000397,53401.63364688001 2024-05-05,10:08:35.000,126,11076198,13325,0,1714903714,12990.287014309994,92.90252814000269,53401.5707628 2024-05-05,10:08:36.000,126,11076239,13365,0,1714903715,12990.044507149993,93.14219856000273,53401.53582720001 2024-05-05,10:08:37.000,126,11076216,13525,0,1714903716,12989.788527370001,93.54399897000258,53401.52185296 2024-05-05,10:08:38.000,126,11076227,12765,0,1714903717,12989.929989880002,93.48760593000043,53401.52185296 2024-05-05,10:08:39.000,126,11076196,13285,0,1714903718,12990.138815489998,93.36777072000405,53401.54980144 2024-05-05,10:08:40.000,126,11076188,13245,0,1714903719,12990.340904789999,93.29023029000382,53401.542814320004 2024-05-05,10:08:41.000,126,11076193,13485,0,1714903720,12990.50257623,93.33252506999997,53401.563775680006 2024-05-05,10:08:42.000,126,11076232,13245,0,1714903721,12990.691192909995,93.30432855000254,53401.54980144 2024-05-05,10:08:43.000,126,11076233,13525,0,1714903722,12990.947172690001,93.42416375999892,53401.591724160004 2024-05-05,10:08:44.000,126,11076280,13365,0,1714903723,12991.310933430002,93.87530808000156,53401.70351808001 2024-05-05,10:08:45.000,126,11076245,13005,0,1714903724,12991.93741025999,94.0797328500048,53401.85024760001 2024-05-05,10:08:46.000,126,11076244,13165,0,1714903725,12992.584096019993,94.19956806000118,53401.96204152 2024-05-05,10:08:47.000,126,11076223,13245,0,1714903726,12993.14320975,94.1502241499984,53402.08082256 2024-05-05,10:08:48.000,126,11076202,13285,0,1714903727,12993.540652039992,94.17137154000375,53402.22056496 2024-05-05,10:08:49.000,126,11076245,13085,0,1714903728,12993.890940159989,94.17137154000375,53402.37428160001 2024-05-05,10:08:50.000,126,11076190,13645,0,1714903729,12994.29511875999,94.1502241499984,53402.55594672 2024-05-05,10:08:51.000,126,11076217,13365,0,1714903730,12994.685824740001,94.29120675000013,53402.64677928 2024-05-05,10:08:52.000,126,11076227,13365,0,1714903731,12995.036112859998,94.29825587999949,53402.786521680006 2024-05-05,10:08:53.000,126,11076215,13245,0,1714903732,12995.27188370999,94.40399283000443,53402.954212560006 2024-05-05,10:08:54.000,126,11076224,13485,0,1714903733,12995.41334621999,94.31940327000484,53403.11491632001 2024-05-05,10:08:55.000,126,11076243,13085,0,1714903734,12995.68279862,94.00924155000394,53403.16382616001 2024-05-05,10:08:56.000,126,11076222,13365,0,1714903735,12995.965723640002,93.70612896000239,53403.33151704001 2024-05-05,10:08:57.000,126,11076221,13445,0,1714903736,12996.208230800003,93.5228515800045,53403.387414000004 2024-05-05,10:08:58.000,126,11076238,13445,0,1714903737,12996.423792719994,93.55104810000194,53403.436323840004 2024-05-05,10:08:59.000,126,11076212,13365,0,1714903738,12996.605673089995,93.53694984000322,53403.54811776001 2024-05-05,10:09:00.000,126,11076252,13485,0,1714903739,12996.79428976999,93.69907983000303,53403.624976080006 2024-05-05,10:09:11.000,126,11076186,13405,0,1714903750,13000.43863348,93.23383725000167,53404.67304408001 2024-05-05,10:09:12.000,126,11076224,13405,0,1714903751,13000.5194692,93.57924461999937,53404.784838 2024-05-05,10:09:13.000,126,11076294,13165,0,1714903752,13000.748503739997,93.48760593000043,53404.91060616001 2024-05-05,10:09:14.000,126,11076239,13605,0,1714903753,13000.964065660002,93.21973899000295,53405.00842584001 2024-05-05,10:09:15.000,126,11076235,13165,0,1714903754,13001.267199609989,92.81088945000374,53405.14816824 2024-05-05,10:09:16.000,126,11076170,13285,0,1714903755,13001.401925809994,92.49367860000348,53405.32284624001 2024-05-05,10:09:17.000,126,11076262,13285,0,1714903756,13001.321090089994,92.42318730000261,53405.350794720005 2024-05-05,10:09:18.000,126,11076232,13285,0,1714903757,13001.300881159994,92.31745034999767,53405.52547272 2024-05-05,10:09:19.000,126,11076230,13085,0,1714903758,13001.50970676999,92.0143377600034,53405.66521512 2024-05-05,10:09:20.000,126,11076228,13645,0,1714903759,13001.73874131,92.0143377600034,53405.65822800001 2024-05-05,10:09:21.000,126,11076258,13445,0,1714903760,13001.846522269996,92.13417296999978,53405.7630348 2024-05-05,10:09:22.000,126,11076221,13365,0,1714903761,13001.853258579991,92.31040121999831,53405.81893176 2024-05-05,10:09:23.000,126,11076241,13005,0,1714903762,13001.725268689996,92.58531729000242,53405.82591888001 2024-05-05,10:09:24.000,126,11076250,13565,0,1714903763,13001.3951895,92.59941555000114,53405.853867360005 2024-05-05,10:09:25.000,126,11076273,13045,0,1714903764,13001.240254369994,92.46548207999876,53405.9377128 2024-05-05,10:09:26.000,126,11076280,13685,0,1714903765,13001.240254369994,92.37384338999982,53406.04251960001 2024-05-05,10:09:27.000,126,11076242,13205,0,1714903766,13001.199836509993,92.31040121999831,53406.08444232001 2024-05-05,10:09:28.000,126,11076214,13205,0,1714903767,13001.051637689998,92.2610573100028,53406.04251960001 2024-05-05,10:09:29.000,126,11076215,13285,0,1714903768,13000.687876949996,92.53597337999963,53406.10540368 2024-05-05,10:09:30.000,126,11076211,13365,0,1714903769,13000.27022572999,92.64875946000393,53406.11239080001 2024-05-05,10:09:31.000,126,11076250,13485,0,1714903770,13000.047927499989,92.55007163999835,53406.11239080001 2024-05-05,10:09:32.000,126,11076205,13565,0,1714903771,12999.879519749993,92.42318730000261,53406.070468080005 2024-05-05,10:09:33.000,126,11076203,13365,0,1714903772,12999.657221519992,92.65580859000329,53406.06348096001 2024-05-05,10:09:34.000,126,11076202,13285,0,1714903773,12999.542704250001,92.68400511000073,53405.951687040004 2024-05-05,10:09:35.000,126,11076238,13165,0,1714903774,12999.818892959993,92.5712190300037,53406.01457112001 2024-05-05,10:09:36.000,126,11076193,13245,0,1714903775,13000.19612632,92.37384338999982,53406.00059688 2024-05-05,10:09:37.000,126,11076211,13165,0,1714903776,13000.47905134,92.13417296999978,53406.01457112001 2024-05-05,10:09:38.000,126,11076175,13205,0,1714903777,13000.660931710001,92.02843602000212,53405.9377128 2024-05-05,10:09:39.000,126,11076230,13445,0,1714903778,13000.815866839992,91.91564993999782,53405.88880296 2024-05-05,10:09:40.000,126,11076223,13565,0,1714903779,13000.842812080002,91.88745342000038,53405.832906 2024-05-05,10:09:41.000,126,11076242,13165,0,1714903780,13000.741767430001,92.14122209999914,53405.87482872001 2024-05-05,10:09:42.000,126,11076242,13365,0,1714903781,13000.5194692,92.33154861000367,53405.79797040001 2024-05-05,10:09:43.000,126,11076232,13285,0,1714903782,13000.41168823999,92.27515557000152,53405.735086320004 2024-05-05,10:09:44.000,126,11076231,13285,0,1714903783,13000.37800669,92.2610573100028,53405.783996160004 2024-05-05,10:09:45.000,126,11076217,13285,0,1714903784,13000.53294181999,92.07073079999827,53405.71412496 2024-05-05,10:09:46.000,126,11076196,13365,0,1714903785,13000.815866839992,91.87335516000167,53405.756047680006 2024-05-05,10:09:47.000,126,11076185,13605,0,1714903786,13001.226781749989,91.73942168999929,53405.72111208 2024-05-05,10:09:48.000,126,11076224,13365,0,1714903787,13001.806104409996,91.72532343000057,53405.74906056001 2024-05-05,10:09:49.000,126,11076254,13125,0,1714903788,13002.324800279988,91.83810951000487,53405.756047680006 2024-05-05,10:09:50.000,126,11076231,13565,0,1714903789,13002.85023245999,91.94384646000253,53405.72111208 2024-05-05,10:09:51.000,126,11076209,13445,0,1714903790,13003.355455709992,92.1623694900045,53405.70015072 2024-05-05,10:09:52.000,126,11076220,13525,0,1714903791,13003.732689069999,92.28925383000023,53405.735086320004 2024-05-05,10:09:53.000,126,11076219,13165,0,1714903792,13004.01561409,92.21171340000001,53405.7630348 2024-05-05,10:09:54.000,126,11076212,12965,0,1714903793,13004.210967079991,92.25400818000344,53405.853867360005 2024-05-05,10:09:55.000,126,11076287,13645,0,1714903794,13004.446737929997,92.59236642000178,53405.87482872001 2024-05-05,10:09:56.000,126,11076211,13525,0,1714903795,13004.689245089998,92.61351380999986,53405.972648400006 2024-05-05,10:09:57.000,126,11076220,13405,0,1714903796,13005.08668737999,92.44433469000069,53406.11239080001 2024-05-05,10:09:58.000,126,11076196,13285,0,1714903797,13005.564965389996,92.23286078999809,53406.24514608 2024-05-05,10:09:59.000,126,11076232,13325,0,1714903798,13006.157760669994,91.90860080999846,53406.43379832 2024-05-05,10:10:00.000,126,11076233,13485,0,1714903799,13006.844864289997,91.4574564900031,53406.67834752 2024-05-05,10:10:01.000,126,11076191,13565,0,1714903800,13007.397241709994,91.15434390000155,53406.762192960006 2024-05-05,10:10:02.000,126,11076180,13405,0,1714903801,13007.801420309996,91.23893346000114,53406.96481944 2024-05-05,10:10:03.000,126,11076213,13485,0,1714903802,13008.070872709992,91.39401432000159,53407.09058760001 2024-05-05,10:10:04.000,126,11076204,13725,0,1714903803,13008.333588799993,91.47155475000181,53407.17443304 2024-05-05,10:10:05.000,126,11076244,13445,0,1714903804,13008.501996549989,91.62663561000227,53407.293214080004 2024-05-05,10:10:06.000,126,11076229,13605,0,1714903805,13008.62325012999,91.78171647000272,53407.411995120005 2024-05-05,10:10:07.000,126,11076263,13485,0,1714903806,13008.75124002,91.89450254999974,53407.55173752001 2024-05-05,10:10:08.000,126,11076176,13485,0,1714903807,13008.75124002,92.0143377600034,53407.65654432 2024-05-05,10:10:09.000,126,11076255,13285,0,1714903808,13008.656931679994,92.0143377600034,53407.754364 2024-05-05,10:10:10.000,126,11076210,13445,0,1714903809,13008.569359649999,91.97204297999997,53407.88013216 2024-05-05,10:10:11.000,126,11076199,13645,0,1714903810,13008.475051309993,92.04253428000084,53407.8941064 2024-05-05,10:10:12.000,126,11076182,13605,0,1714903811,13008.380742969988,92.19761514000129,53407.92904200001 2024-05-05,10:10:13.000,126,11076215,13165,0,1714903812,13008.252753079993,91.87335516000167,53407.9989132 2024-05-05,10:10:14.000,126,11076200,13525,0,1714903813,13008.165181049997,91.64778300000035,53408.04782304 2024-05-05,10:10:15.000,126,11076216,13005,0,1714903814,13008.077609020002,91.42221083999902,53408.07577152001 2024-05-05,10:10:16.000,126,11076203,13205,0,1714903815,13008.050663779992,91.25303171999985,53408.10372000001 2024-05-05,10:10:17.000,126,11076222,13765,0,1714903816,13008.171917359992,91.03450868999789,53408.12468136001 2024-05-05,10:10:18.000,126,11076195,13445,0,1714903817,13008.326852489998,90.9640173900043,53408.14564272001 2024-05-05,10:10:19.000,126,11076181,13165,0,1714903818,13008.414424519993,91.02745955999853,53408.09673288001 2024-05-05,10:10:20.000,126,11076259,13525,0,1714903819,13008.434633449993,91.10499998999876,53408.10372000001 2024-05-05,10:10:21.000,126,11076195,13365,0,1714903820,13008.380742969988,91.15434390000155,53408.06179728 2024-05-05,10:10:22.000,126,11076154,13485,0,1714903821,13008.347061419998,91.16844216000027,53408.04782304 2024-05-05,10:10:23.000,126,11076238,13445,0,1714903822,13008.111290569992,91.1966386799977,53408.0687844 2024-05-05,10:10:24.000,126,11076235,13325,0,1714903823,13007.720584589995,91.16844216000027,53408.01987456 2024-05-05,10:10:25.000,126,11076213,13285,0,1714903824,13007.410714329999,91.04860695000389,53408.01288744 2024-05-05,10:10:26.000,126,11076232,13405,0,1714903825,13007.161470859988,91.04155782000453,53408.04083592 2024-05-05,10:10:27.000,126,11076221,13205,0,1714903826,13006.945908939997,91.0627052100026,53407.99192608 2024-05-05,10:10:28.000,126,11076242,13445,0,1714903827,13006.689929159991,91.0627052100026,53408.05481016001 2024-05-05,10:10:29.000,126,11076220,13645,0,1714903828,13006.319432109995,91.0627052100026,53407.9989132 2024-05-05,10:10:30.000,126,11076220,13245,0,1714903829,13006.029770779998,91.08385260000068,53407.88013216 2024-05-05,10:10:31.000,126,11076246,13525,0,1714903830,13005.800736240002,91.09090173000004,53407.80327384 2024-05-05,10:10:32.000,126,11076224,13285,0,1714903831,13005.679482660002,90.92172261000087,53407.6844928 2024-05-05,10:10:33.000,126,11076248,13605,0,1714903832,13005.713164209992,90.7877891399985,53407.60064736001 2024-05-05,10:10:34.000,126,11076172,13525,0,1714903833,13005.719900520002,90.84418218000064,53407.460904960004 2024-05-05,10:10:35.000,126,11076211,13405,0,1714903834,13005.746845759997,90.89352609000343,53407.40500800001 2024-05-05,10:10:36.000,126,11076207,13565,0,1714903835,13005.740109450002,90.90057522000279,53407.26526560001 2024-05-05,10:10:37.000,126,11076184,13165,0,1714903836,13005.820945170002,90.69615044999955,53407.195394400005 2024-05-05,10:10:38.000,126,11076177,13525,0,1714903837,13005.888308269998,90.52697133000038,53407.09757472001 2024-05-05,10:10:39.000,126,11076195,13605,0,1714903838,13006.009561849998,90.27320265000162,53407.06962624001 2024-05-05,10:10:40.000,126,11076233,13325,0,1714903839,13006.130815429999,89.948942670002,53407.00674216 2024-05-05,10:10:41.000,126,11076175,13405,0,1714903840,13006.24533269999,89.70927225000196,53406.92988384001 2024-05-05,10:10:42.000,126,11076237,13285,0,1714903841,13006.28575055999,89.69517399000324,53406.82507704 2024-05-05,10:10:43.000,126,11076171,13925,0,1714903842,13006.27227794,89.77271442000347,53406.79712856 2024-05-05,10:10:44.000,126,11076203,13525,0,1714903843,13006.40700413999,89.78681268000219,53406.73424448001 2024-05-05,10:10:45.000,126,11076239,13485,0,1714903844,13006.602357129996,89.73041964000004,53406.65738616 2024-05-05,10:10:46.000,126,11076236,13245,0,1714903845,13006.811182739992,89.92779528000392,53406.65738616 2024-05-05,10:10:47.000,126,11076257,13325,0,1714903846,13007.040217280002,90.08992527000373,53406.6014892 2024-05-05,10:10:48.000,126,11076214,13565,0,1714903847,13007.208625029998,90.18861309000204,53406.60847632 2024-05-05,10:10:49.000,126,11076278,13245,0,1714903848,13007.262515509989,90.16746570000396,53406.58751496001 2024-05-05,10:10:50.000,126,11076217,13205,0,1714903849,13007.478077429994,89.97713918999943,53406.55956648 2024-05-05,10:10:51.000,126,11076231,13165,0,1714903850,13007.74752982999,89.8502548500037,53406.531618 2024-05-05,10:10:52.000,126,11076235,13725,0,1714903851,13007.949619129991,89.90664788999857,53406.58052784 2024-05-05,10:10:53.000,126,11076179,13365,0,1714903852,13007.956355440001,90.23090786999819,53406.594502080006 2024-05-05,10:10:54.000,126,11076225,13365,0,1714903853,13008.118026880002,90.32254656000441,53406.65039904 2024-05-05,10:10:55.000,126,11076228,13365,0,1714903854,13008.374006659993,90.393037859998,53406.6014892 2024-05-05,10:10:56.000,126,11076221,13565,0,1714903855,13008.468314999998,90.55516784999782,53406.69930888 2024-05-05,10:10:57.000,126,11076204,13445,0,1714903856,13008.427897139998,90.61156088999996,53406.65738616 2024-05-05,10:10:58.000,126,11076191,13485,0,1714903857,13008.259489390002,90.67500306000147,53406.6713604 2024-05-05,10:10:59.000,126,11076223,13805,0,1714903858,13008.259489390002,90.72434697000426,53406.73424448001 2024-05-05,10:11:00.000,126,11076207,13605,0,1714903859,13008.347061419998,90.69615044999955,53406.7761672 2024-05-05,10:11:01.000,126,11076210,13445,0,1714903860,13008.374006659993,90.73139610000362,53406.7761672 2024-05-05,10:11:02.000,126,11076216,13085,0,1714903861,13008.522205479989,90.71024870999827,53406.811102800006 2024-05-05,10:11:03.000,126,11076254,13485,0,1714903862,13008.79165788,90.62565914999868,53406.860012640005 2024-05-05,10:11:04.000,126,11076256,13565,0,1714903863,13008.96680193999,90.42123438000272,53406.88097400001 2024-05-05,10:11:05.000,126,11076214,13565,0,1714903864,13009.263199579997,90.04058136000094,53406.89494824 2024-05-05,10:11:06.000,126,11076216,13925,0,1714903865,13009.451816259992,89.81500919999962,53406.88796112 2024-05-05,10:11:07.000,126,11076250,13325,0,1714903866,13009.613487699993,89.71632138000132,53406.97180656001 2024-05-05,10:11:08.000,126,11076223,13645,0,1714903867,13009.633696629993,89.82910745999834,53406.96481944 2024-05-05,10:11:09.000,126,11076236,13085,0,1714903868,13009.438343640002,89.95599180000136,53406.97180656001 2024-05-05,10:11:10.000,126,11076202,13405,0,1714903869,13009.290144819992,89.88550050000049,53406.957832320004 2024-05-05,10:11:11.000,126,11076221,13405,0,1714903870,13009.175627550001,89.75156702999811,53406.957832320004 2024-05-05,10:11:12.000,126,11076220,12925,0,1714903871,13009.067846589991,89.73041964000004,53406.92988384001 2024-05-05,10:11:13.000,126,11076224,13445,0,1714903872,13009.263199579997,89.70927225000196,53406.96481944 2024-05-05,10:11:14.000,126,11076205,13125,0,1714903873,13009.586542459998,89.74451789999875,53406.99276792 2024-05-05,10:11:15.000,126,11076217,13045,0,1714903874,13009.97051213,89.75156702999811,53406.99276792 2024-05-05,10:11:16.000,126,11076191,13205,0,1714903875,13010.20628297999,89.79386181000154,53406.99276792 2024-05-05,10:11:17.000,126,11076212,13245,0,1714903876,13010.287118699991,89.92074615000456,53407.02071640001 2024-05-05,10:11:18.000,126,11076249,13245,0,1714903877,13010.320800249996,89.948942670002,53407.09058760001 2024-05-05,10:11:19.000,126,11076213,13165,0,1714903878,13010.29385501,89.97713918999943,53407.09757472001 2024-05-05,10:11:20.000,126,11076224,13365,0,1714903879,13010.300591319996,90.1463183099986,53407.15347168 2024-05-05,10:11:21.000,126,11076186,13445,0,1714903880,13010.199546669995,90.49172568000358,53407.26526560001 2024-05-05,10:11:22.000,126,11076243,13565,0,1714903881,13009.9503032,90.79483826999785,53407.25129136 2024-05-05,10:11:23.000,126,11076211,13245,0,1714903882,13009.606751389998,90.93582086999959,53407.30718832001 2024-05-05,10:11:24.000,126,11076204,13325,0,1714903883,13009.296881130002,91.0979508599994,53407.38404664001 2024-05-05,10:11:25.000,126,11076221,13685,0,1714903884,13009.141945999996,91.20368781000434,53407.3700724 2024-05-05,10:11:26.000,126,11076215,13445,0,1714903885,13009.0745829,91.30237563000264,53407.47487920001 2024-05-05,10:11:27.000,126,11076217,13245,0,1714903886,13009.141945999996,91.28122824000457,53407.46789208 2024-05-05,10:11:28.000,126,11076253,13085,0,1714903887,13009.168891239991,91.07680347000132,53407.530776160005 2024-05-05,10:11:29.000,126,11076216,13245,0,1714903888,13009.242990649996,90.85828043999936,53407.530776160005 2024-05-05,10:11:30.000,126,11076179,13205,0,1714903889,13009.397925780002,90.7877891399985,53407.59366024001 2024-05-05,10:11:31.000,126,11076265,13405,0,1714903890,13009.498970430002,90.86532956999872,53407.60763448 2024-05-05,10:11:32.000,126,11076227,13285,0,1714903891,13009.579806149988,90.78074000999914,53407.58667312 2024-05-05,10:11:33.000,126,11076213,13605,0,1714903892,13009.559597220003,90.7525434900017,53407.63558296 2024-05-05,10:11:34.000,126,11076248,13405,0,1714903893,13009.397925780002,91.07680347000132,53407.67750568 2024-05-05,10:11:35.000,126,11076215,13645,0,1714903894,13009.263199579997,91.42221083999902,53407.60763448 2024-05-05,10:11:36.000,126,11076244,13445,0,1714903895,13009.263199579997,91.71122517000185,53407.649557200006 2024-05-05,10:11:37.000,126,11076227,13325,0,1714903896,13009.303617439997,91.76056908000464,53407.628595840004 2024-05-05,10:11:38.000,126,11076219,13045,0,1714903897,13009.344035299997,91.69007778000378,53407.65654432 2024-05-05,10:11:39.000,126,11076219,12965,0,1714903898,13009.236254340001,91.75351994999801,53407.67051856001 2024-05-05,10:11:40.000,126,11076185,13405,0,1714903899,13009.11500076,91.67597951999778,53407.6146216 2024-05-05,10:11:41.000,126,11076257,12965,0,1714903900,13009.128473379991,91.49270213999989,53407.579686000005 2024-05-05,10:11:42.000,126,11076226,13245,0,1714903901,13009.141945999996,91.53499692000332,53407.60763448 2024-05-05,10:11:43.000,126,11076221,13565,0,1714903902,13009.168891239991,91.61958648000291,53407.5447504 2024-05-05,10:11:44.000,126,11076196,13325,0,1714903903,13009.128473379991,91.6548321299997,53407.5447504 2024-05-05,10:11:45.000,126,11076254,13165,0,1714903904,13009.000483489996,91.77466734000336,53407.50282768001 2024-05-05,10:11:46.000,126,11076221,13365,0,1714903905,13008.656931679994,91.8663060300023,53407.39802088 2024-05-05,10:11:47.000,126,11076254,13565,0,1714903906,13008.239280460002,91.88040429000102,53407.363085280005 2024-05-05,10:11:48.000,126,11076250,13405,0,1714903907,13007.82836554999,91.83810951000487,53407.293214080004 2024-05-05,10:11:49.000,126,11076243,13365,0,1714903908,13007.50502266999,91.60548822000419,53407.244304240005 2024-05-05,10:11:50.000,126,11076202,13365,0,1714903909,13007.255779199993,91.16139303000091,53407.15347168 2024-05-05,10:11:51.000,126,11076233,13445,0,1714903910,13007.094107759993,90.66090480000275,53407.06263912 2024-05-05,10:11:52.000,126,11076279,13765,0,1714903911,13006.952645249992,90.35074308000185,53406.9159096 2024-05-05,10:11:53.000,126,11076291,13485,0,1714903912,13006.939172630002,90.407136120004,53406.83905128 2024-05-05,10:11:54.000,126,11076239,13165,0,1714903913,13007.100844070002,90.46352915999887,53406.69930888 2024-05-05,10:11:55.000,126,11076232,13605,0,1714903914,13007.269251819998,90.41418525000336,53406.61546344001 2024-05-05,10:11:56.000,126,11076194,13285,0,1714903915,13007.350087539999,90.43533264000143,53406.475721040006 2024-05-05,10:11:57.000,126,11076228,13125,0,1714903916,13007.363560159989,90.32254656000441,53406.405849840005 2024-05-05,10:11:58.000,126,11076238,13645,0,1714903917,13007.289460749998,90.2943500399997,53406.356940000005 2024-05-05,10:11:59.000,126,11076249,13405,0,1714903918,13007.255779199993,90.18861309000204,53406.3918756 2024-05-05,10:12:00.000,126,11076223,13445,0,1714903919,13007.255779199993,90.21680960999947,53406.25213320001 2024-05-05,10:12:01.000,126,11076229,12965,0,1714903920,13007.323142299989,90.2591043900029,53406.17527488 2024-05-05,10:12:02.000,126,11076275,13285,0,1714903921,13007.558913149995,90.28730091000034,53406.091429440006 2024-05-05,10:12:03.000,126,11076219,13605,0,1714903922,13007.868783409991,90.34369395000249,53406.01457112001 2024-05-05,10:12:04.000,126,11076235,13805,0,1714903923,13008.138235810002,90.54811871999846,53405.88880296 2024-05-05,10:12:05.000,126,11076235,13365,0,1714903924,13008.468314999998,90.66795393000211,53405.902777200004 2024-05-05,10:12:06.000,126,11076251,13365,0,1714903925,13008.737767399994,90.92877174000023,53405.83989312 2024-05-05,10:12:07.000,126,11076233,13605,0,1714903926,13008.86575728999,91.16139303000091,53405.79797040001 2024-05-05,10:12:08.000,126,11076197,13565,0,1714903927,13008.92638407999,91.25303171999985,53405.77700904001 2024-05-05,10:12:09.000,126,11076219,13765,0,1714903928,13009.11500076,91.30237563000264,53405.783996160004 2024-05-05,10:12:10.000,126,11076212,13405,0,1714903929,13009.424871019997,91.47155475000181,53405.804957520006 2024-05-05,10:12:11.000,126,11076224,13485,0,1714903930,13009.957039509995,91.56319344000076,53405.86085448 2024-05-05,10:12:12.000,126,11076205,13685,0,1714903931,13010.428581209992,91.38696519000223,53405.87482872001 2024-05-05,10:12:13.000,126,11076223,13685,0,1714903932,13010.758660400003,91.32352302000072,53405.95867416 2024-05-05,10:12:14.000,126,11076237,13885,0,1714903933,13011.16957531,91.52794779000396,53406.06348096001 2024-05-05,10:12:15.000,126,11076240,13245,0,1714903934,13011.593962840001,91.69007778000378,53406.140339280006 2024-05-05,10:12:16.000,126,11076221,13285,0,1714903935,13012.193494429994,91.5913899599982,53406.238158960005 2024-05-05,10:12:17.000,126,11076219,13165,0,1714903936,13012.718926609996,91.54909518000204,53406.30104304001 2024-05-05,10:12:18.000,126,11076217,13645,0,1714903937,13013.271304029993,91.5208986600046,53406.49668240001 2024-05-05,10:12:19.000,126,11076229,13565,0,1714903938,13013.756318349995,91.4574564900031,53406.58052784 2024-05-05,10:12:20.000,126,11076207,13645,0,1714903939,13014.221123739997,91.59843909000483,53406.706296 2024-05-05,10:12:21.000,126,11076235,13405,0,1714903940,13014.638774959989,91.76056908000464,53406.83905128 2024-05-05,10:12:22.000,126,11076218,13565,0,1714903941,13015.076635109996,91.75351994999801,53406.9159096 2024-05-05,10:12:23.000,126,11076237,13445,0,1714903942,13015.393241680002,91.7041760400025,53407.01372928 2024-05-05,10:12:24.000,126,11076246,13485,0,1714903943,13015.554913120002,91.60548822000419,53407.146484560006 2024-05-05,10:12:25.000,126,11076221,13685,0,1714903944,13015.635748840003,91.49975126999925,53407.22334288 2024-05-05,10:12:26.000,126,11076202,13645,0,1714903945,13015.757002419989,91.4081125800003,53407.32814968 2024-05-05,10:12:27.000,126,11076224,13405,0,1714903946,13015.871519689994,91.40106345000095,53407.460904960004 2024-05-05,10:12:28.000,126,11076220,13845,0,1714903947,13016.194862569995,91.32352302000072,53407.55872464 2024-05-05,10:12:29.000,126,11076241,13285,0,1714903948,13016.578832239997,91.37286693000351,53407.60763448 2024-05-05,10:12:30.000,126,11076214,13925,0,1714903949,13017.077319179989,91.39401432000159,53407.74038976001 2024-05-05,10:12:31.000,126,11076199,13205,0,1714903950,13017.60948767,91.49270213999989,53407.76135112001 2024-05-05,10:12:32.000,126,11076213,13245,0,1714903951,13017.986721029993,91.77466734000336,53407.90109352 2024-05-05,10:12:33.000,126,11076217,13605,0,1714903952,13018.249437119994,92.0143377600034,53408.00590032001 2024-05-05,10:12:34.000,126,11076244,13485,0,1714903953,13018.47847165999,92.0495834100002,53408.0687844 2024-05-05,10:12:35.000,126,11076215,13445,0,1714903954,13018.78834192,91.88040429000102,53408.3482692 2024-05-05,10:12:36.000,126,11076224,13245,0,1714903955,13018.822023469991,91.83810951000487,53408.44608888 2024-05-05,10:12:37.000,126,11076279,13565,0,1714903956,13018.754660369996,91.75351994999801,53408.50198584 2024-05-05,10:12:38.000,126,11076250,13205,0,1714903957,13018.64687941,91.85220777000359,53408.57185704 2024-05-05,10:12:39.000,126,11076223,13445,0,1714903958,13018.55930737999,91.85925690000295,53408.64871536001 2024-05-05,10:12:40.000,126,11076211,13525,0,1714903959,13018.532362139995,91.69712691000313,53408.72557368001 2024-05-05,10:12:41.000,126,11076199,13525,0,1714903960,13018.40437225,91.73237255999993,53408.78147064 2024-05-05,10:12:42.000,126,11076199,13125,0,1714903961,13018.256173429989,91.83810951000487,53408.80941912 2024-05-05,10:12:43.000,126,11076247,13325,0,1714903962,13018.188810329993,91.88040429000102,53408.87929032 2024-05-05,10:12:44.000,126,11076239,13285,0,1714903963,13018.242700809998,91.97204297999997,53408.87929032 2024-05-05,10:12:45.000,126,11076218,13325,0,1714903964,13018.40437225,92.15532035999786,53408.970122880004 2024-05-05,10:12:46.000,126,11076253,13165,0,1714903965,13018.62667048,92.21171340000001,53408.94217440001 2024-05-05,10:12:47.000,126,11076182,13565,0,1714903966,13019.017376459997,92.23286078999809,53409.01204560001 2024-05-05,10:12:48.000,126,11076267,13285,0,1714903967,13019.421555059998,92.27515557000152,53409.05396832 2024-05-05,10:12:49.000,126,11076240,13725,0,1714903968,13019.792052109995,92.36679426000046,53409.13082664001 2024-05-05,10:12:50.000,126,11076257,13485,0,1714903969,13020.054768199996,92.55712076999771,53409.1867236 2024-05-05,10:12:51.000,126,11076248,13005,0,1714903970,13020.277066429997,92.69810336999944,53409.27755616001 2024-05-05,10:12:52.000,126,11076248,13565,0,1714903971,13020.647563479994,92.74744728000223,53409.3614016 2024-05-05,10:12:53.000,126,11076247,13205,0,1714903972,13021.00458791,92.59941555000114,53409.52210536 2024-05-05,10:12:54.000,126,11076221,13085,0,1714903973,13021.354876029996,92.47253120999812,53409.710757600005 2024-05-05,10:12:55.000,126,11076261,13045,0,1714903974,13021.583910569992,92.46548207999876,53409.808577280004 2024-05-05,10:12:56.000,126,11076190,13285,0,1714903975,13021.678218909998,92.51482599000155,53409.86447424 2024-05-05,10:12:57.000,126,11076241,13645,0,1714903976,13021.698427839998,92.62761206999858,53410.025178 2024-05-05,10:12:58.000,126,11076239,13365,0,1714903977,13021.887044519994,92.69105424000008,53410.0601136 2024-05-05,10:12:59.000,126,11076209,13405,0,1714903978,13022.05545226999,92.67695598000137,53410.13697192001 2024-05-05,10:13:00.000,126,11076259,13165,0,1714903979,13022.021770719999,92.7192507600048,53410.31863704 2024-05-05,10:13:01.000,126,11076247,13085,0,1714903980,13021.920726069999,92.76154554000095,53410.32562416001 2024-05-05,10:13:02.000,126,11076193,13285,0,1714903981,13021.846626659993,92.86023335999926,53410.42344384001 2024-05-05,10:13:03.000,126,11076220,13605,0,1714903982,13021.893780829989,92.90252814000269,53410.50728928 2024-05-05,10:13:04.000,126,11076220,13605,0,1714903983,13021.961143929999,92.86023335999926,53410.60510896 2024-05-05,10:13:05.000,126,11076243,13285,0,1714903984,13021.967880239994,92.86728248999862,53410.67498016 2024-05-05,10:13:06.000,126,11076168,13285,0,1714903985,13021.873571899989,92.90957727000205,53410.667993040006 2024-05-05,10:13:07.000,126,11076242,12765,0,1714903986,13021.779263559998,92.8531842299999,53410.80074832 2024-05-05,10:13:08.000,126,11076202,13125,0,1714903987,13021.718636769998,92.64875946000393,53410.8636324 2024-05-05,10:13:09.000,126,11076197,13685,0,1714903988,13021.644537359993,92.44433469000069,53410.89158088 2024-05-05,10:13:10.000,126,11076239,13645,0,1714903989,13021.711900460003,92.13417296999978,53410.947477839996 2024-05-05,10:13:11.000,126,11076225,13245,0,1714903990,13021.779263559998,91.90860080999846,53410.94049072 2024-05-05,10:13:12.000,126,11076208,13125,0,1714903991,13021.684955219993,91.66188125999906,53410.97542632001 2024-05-05,10:13:13.000,126,11076206,13325,0,1714903992,13021.550229020002,91.43630909999774,53410.933503600005 2024-05-05,10:13:14.000,126,11076222,13525,0,1714903993,13021.267304,91.33057215000008,53410.87061952 2024-05-05,10:13:15.000,126,11076252,13285,0,1714903994,13021.04500577,91.36581780000415,53410.84267104 2024-05-05,10:13:16.000,126,11076201,13525,0,1714903995,13020.890070639995,91.37991606000287,53410.78677408001 2024-05-05,10:13:17.000,126,11076181,12925,0,1714903996,13020.789025989994,91.42221083999902,53410.64004456001 2024-05-05,10:13:18.000,126,11076225,13205,0,1714903997,13020.735135509989,91.5208986600046,53410.549212000005 2024-05-05,10:13:19.000,126,11076241,13565,0,1714903998,13020.674508719989,91.49975126999925,53410.46536656 2024-05-05,10:13:20.000,126,11076159,13605,0,1714903999,13020.526309899993,91.47155475000181,53410.381521120005 2024-05-05,10:13:21.000,126,11076213,13245,0,1714904000,13020.330956910002,91.26712997999857,53410.29068856 2024-05-05,10:13:22.000,126,11076223,13525,0,1714904001,13020.189494400001,91.05565608000325,53410.17889464 2024-05-05,10:13:23.000,126,11076232,13525,0,1714904002,13020.074977129996,90.90762435000215,53410.046139360005 2024-05-05,10:13:24.000,126,11076285,13605,0,1714904003,13019.77857948999,90.88647696000407,53409.99024240001 2024-05-05,10:13:25.000,126,11076182,13485,0,1714904004,13019.347455649993,90.7877891399985,53409.86447424 2024-05-05,10:13:26.000,126,11076221,13485,0,1714904005,13018.923068119992,90.80188740000449,53409.70377048001 2024-05-05,10:13:27.000,126,11076210,13325,0,1714904006,13018.56604369,90.92172261000087,53409.52210536 2024-05-05,10:13:28.000,126,11076206,13125,0,1714904007,13018.451526419994,90.81598566000321,53409.45922128 2024-05-05,10:13:29.000,126,11076167,13685,0,1714904008,13018.44479011,90.7172978400049,53409.31249176 2024-05-05,10:13:30.000,126,11076241,13565,0,1714904009,13018.451526419994,90.66795393000211,53409.256594800005 2024-05-05,10:13:31.000,126,11076265,13605,0,1714904010,13018.39763593999,90.73139610000362,53409.08191680001 2024-05-05,10:13:32.000,126,11076224,12845,0,1714904011,13018.370690699994,90.85828043999936,53408.94916152 2024-05-05,10:13:33.000,126,11076196,13565,0,1714904012,13018.303327599999,91.02041042999917,53408.78845776 2024-05-05,10:13:34.000,126,11076230,13445,0,1714904013,13018.128183539993,91.14024564000283,53408.71159944 2024-05-05,10:13:35.000,126,11076216,13285,0,1714904014,13018.148392469993,91.23893346000114,53408.655702480006 2024-05-05,10:13:36.000,126,11076227,13045,0,1714904015,13018.370690699994,91.2459825900005,53408.47403736 2024-05-05,10:13:37.000,126,11076249,13325,0,1714904016,13018.61993416999,91.14729477000219,53408.42512752 2024-05-05,10:13:38.000,126,11076254,13245,0,1714904017,13018.815287159996,90.9640173900043,53408.43910176001 2024-05-05,10:13:39.000,126,11076214,13205,0,1714904018,13018.950013360001,90.92877174000023,53408.35525632 2024-05-05,10:13:40.000,126,11076189,13485,0,1714904019,13019.003903839992,90.87942783000472,53408.28538512 2024-05-05,10:13:41.000,126,11076211,13325,0,1714904020,13019.017376459997,90.79483826999785,53408.278398 2024-05-05,10:13:42.000,126,11076245,13445,0,1714904021,13018.909595500001,90.85123131,53408.19455256001 2024-05-05,10:13:43.000,126,11076163,13245,0,1714904022,13018.76139667999,90.9499191299983,53408.10372000001 2024-05-05,10:13:44.000,126,11076167,13125,0,1714904023,13018.56604369,91.10499998999876,53408.01987456 2024-05-05,10:13:45.000,126,11076226,13085,0,1714904024,13018.39763593999,91.28827737000393,53407.95699048001 2024-05-05,10:13:46.000,126,11076241,13605,0,1714904025,13018.323536529999,91.43630909999774,53407.90109352 2024-05-05,10:13:47.000,126,11076239,13765,0,1714904026,13018.45826272999,91.46450562000246,53407.84519656 2024-05-05,10:13:48.000,126,11076238,13365,0,1714904027,13018.633406789995,91.49975126999925,53407.76135112001 2024-05-05,10:13:49.000,126,11076258,13445,0,1714904028,13018.734451439996,91.69007778000378,53407.66353144 2024-05-05,10:13:50.000,126,11076251,13205,0,1714904029,13018.70076988999,91.95089559000189,53407.65654432 2024-05-05,10:13:51.000,126,11076228,13325,0,1714904030,13018.491944279995,92.1623694900045,53407.55872464 2024-05-05,10:13:52.000,126,11076220,13805,0,1714904031,13018.188810329993,92.2610573100028,53407.43295648001 2024-05-05,10:13:53.000,126,11076244,13725,0,1714904032,13017.892412690002,92.40203991000453,53407.314175440006 2024-05-05,10:13:54.000,126,11076249,13565,0,1714904033,13017.703796009991,92.59236642000178,53407.195394400005 2024-05-05,10:13:55.000,126,11076246,13085,0,1714904034,13017.737477559996,92.88842988000397,53407.09058760001 2024-05-05,10:13:56.000,126,11076192,13205,0,1714904035,13017.979984719997,93.1633459500008,53406.99276792 2024-05-05,10:13:57.000,126,11076218,13285,0,1714904036,13018.168601399993,93.38186898000276,53406.908922480005 2024-05-05,10:13:58.000,126,11076209,13125,0,1714904037,13018.222491879998,93.50170418999915,53406.83905128 2024-05-05,10:13:59.000,126,11076263,13565,0,1714904038,13018.249437119994,93.45940941000299,53406.88097400001 2024-05-05,10:14:00.000,126,11076223,13525,0,1714904039,13018.276382359989,93.34662332999869,53406.860012640005 2024-05-05,10:14:01.000,126,11076245,12645,0,1714904040,13018.40437225,93.17039508000016,53406.88796112 2024-05-05,10:14:02.000,126,11076230,13565,0,1714904041,13018.72097881999,92.90957727000205,53406.83905128 2024-05-05,10:14:03.000,126,11076253,13525,0,1714904042,13019.145366349992,92.69105424000008,53406.85302552001 2024-05-05,10:14:04.000,126,11076247,13765,0,1714904043,13019.461972919999,92.47958034000476,53406.80411568001 2024-05-05,10:14:05.000,126,11076239,13605,0,1714904044,13019.711216389995,92.28925383000023,53406.8460384 2024-05-05,10:14:06.000,126,11076200,13765,0,1714904045,13019.893096759995,92.36679426000046,53406.88796112 2024-05-05,10:14:07.000,126,11076245,13925,0,1714904046,13020.061504509991,92.35269600000174,53406.86699976 2024-05-05,10:14:08.000,126,11076218,13645,0,1714904047,13020.297275359997,92.23286078999809,53406.95084520001 2024-05-05,10:14:09.000,126,11076226,13325,0,1714904048,13020.546518829993,92.21171340000001,53406.9857808 2024-05-05,10:14:10.000,126,11076211,13525,0,1714904049,13020.762080749999,92.28220470000088,53407.01372928 2024-05-05,10:14:11.000,126,11076212,13405,0,1714904050,13020.849652779994,92.3949907799979,53407.08360048 2024-05-05,10:14:12.000,126,11076218,13405,0,1714904051,13020.91701587999,92.52892425000027,53407.125523200004 2024-05-05,10:14:13.000,126,11076199,13565,0,1714904052,13021.01806052999,92.62761206999858,53407.195394400005 2024-05-05,10:14:14.000,126,11076239,13405,0,1714904053,13021.172995659996,92.78974205999839,53407.25129136 2024-05-05,10:14:15.000,126,11076264,13765,0,1714904054,13021.287512930001,92.94482291999884,53407.33513680001 2024-05-05,10:14:16.000,126,11076239,13525,0,1714904055,13021.354876029996,93.1633459500008,53407.32116256 2024-05-05,10:14:17.000,126,11076227,13365,0,1714904056,13021.536756399997,93.19859160000487,53407.4399436 2024-05-05,10:14:18.000,126,11076256,13565,0,1714904057,13021.732109389988,93.17039508000016,53407.55872464 2024-05-05,10:14:19.000,126,11076208,13605,0,1714904058,13021.927462379994,93.12810030000401,53407.6146216 2024-05-05,10:14:20.000,126,11076192,13485,0,1714904059,13022.16323323,93.2126898600036,53407.6844928 2024-05-05,10:14:21.000,126,11076234,13765,0,1714904060,13022.392267769996,93.47350767000171,53407.747376880005 2024-05-05,10:14:22.000,126,11076225,13605,0,1714904061,13022.708874340002,93.67793243999768,53407.85218368 2024-05-05,10:14:23.000,126,11076199,13245,0,1714904062,13022.904227329993,93.82596416999877,53407.8941064 2024-05-05,10:14:24.000,126,11076242,13245,0,1714904063,13022.931172569988,93.91055372999836,53408.01288744 2024-05-05,10:14:25.000,126,11076211,13765,0,1714904064,13022.904227329993,93.91760285999771,53408.12468136001 2024-05-05,10:14:26.000,126,11076224,13365,0,1714904065,13022.924436259993,93.91760285999771,53408.22250104001 2024-05-05,10:14:27.000,126,11076245,13005,0,1714904066,13022.964854119993,94.05858545999945,53408.33429496 2024-05-05,10:14:28.000,126,11076187,13285,0,1714904067,13023.146734489994,94.23481370999798,53408.418140400005 2024-05-05,10:14:29.000,126,11076215,13605,0,1714904068,13023.26125176,94.28415762000077,53408.50897296001 2024-05-05,10:14:30.000,126,11076220,13565,0,1714904069,13023.389241649995,94.3264524000042,53408.6626896 2024-05-05,10:14:31.000,126,11076238,13285,0,1714904070,13023.550913089995,94.34759979000228,53408.85134184 2024-05-05,10:14:32.000,126,11076219,13565,0,1714904071,13023.759738699991,94.46743499999866,53408.89326456001 2024-05-05,10:14:33.000,126,11076218,13725,0,1714904072,13024.062872649993,94.50972978000209,53409.01204560001 2024-05-05,10:14:34.000,126,11076241,13445,0,1714904073,13024.446842319994,94.53087717000017,53409.15178800001 2024-05-05,10:14:35.000,126,11076240,13445,0,1714904074,13024.979010809991,94.55907369000488,53409.29851752001 2024-05-05,10:14:36.000,126,11076210,13605,0,1714904075,13025.524651919994,94.64366325000447,53409.48716976001 2024-05-05,10:14:37.000,126,11076265,12925,0,1714904076,13025.90188528,94.76349846000085,53409.60595080001 2024-05-05,10:14:38.000,126,11076183,13045,0,1714904077,13026.164601370001,94.819891500003,53409.71774472 2024-05-05,10:14:39.000,126,11076161,13325,0,1714904078,13026.413844839997,94.86923540999851,53409.78761592 2024-05-05,10:14:40.000,126,11076258,12885,0,1714904079,13026.656351999998,94.72120368000469,53409.96229392 2024-05-05,10:14:41.000,126,11076297,13325,0,1714904080,13026.93927702,94.58727021000232,53410.05312648 2024-05-05,10:14:42.000,126,11076239,13165,0,1714904081,13027.16157525,94.47448412999802,53410.17889464 2024-05-05,10:14:43.000,126,11076242,13325,0,1714904082,13027.30303776,94.48858239000401,53410.25575296001 2024-05-05,10:14:44.000,126,11076200,13285,0,1714904083,13027.34345562,94.4251402200025,53410.3395984 2024-05-05,10:14:45.000,126,11076235,13445,0,1714904084,13027.437763959992,94.36874718000036,53410.43741808 2024-05-05,10:14:46.000,126,11076205,13285,0,1714904085,13027.585962780002,94.39694369999779,53410.500302160006 2024-05-05,10:14:47.000,126,11076180,13365,0,1714904086,13027.882360419993,94.43218935000186,53410.55619912 2024-05-05,10:14:48.000,126,11076232,13405,0,1714904087,13028.1383402,94.45333673999994,53410.67498016 2024-05-05,10:14:49.000,126,11076221,13645,0,1714904088,13028.36063843,94.40399283000443,53410.765812720005 2024-05-05,10:14:50.000,126,11076253,13445,0,1714904089,13028.596409279991,94.3123541399982,53410.884593760005 2024-05-05,10:14:51.000,126,11076201,13325,0,1714904090,13028.737871789992,94.20661719000054,53410.933503600005 2024-05-05,10:14:52.000,126,11076215,13565,0,1714904091,13028.919752159993,94.06563458999881,53411.003374800006 2024-05-05,10:14:53.000,126,11076209,13525,0,1714904092,13029.061214669993,93.98809415999858,53410.99638768001 2024-05-05,10:14:54.000,126,11076171,13725,0,1714904093,13029.041005739993,94.08678198000416,53411.0383104 2024-05-05,10:14:55.000,126,11076211,13325,0,1714904094,13028.899543229993,94.31940327000484,53411.0383104 2024-05-05,10:14:56.000,126,11076224,13165,0,1714904095,13028.704190240001,94.36874718000036,53411.07324600001 2024-05-05,10:14:57.000,126,11076204,13565,0,1714904096,13028.50210094,94.4603858699993,53411.08722024 2024-05-05,10:14:58.000,126,11076219,13325,0,1714904097,13028.448210459996,94.55202455999824,53411.07324600001 2024-05-05,10:14:59.000,126,11076196,13405,0,1714904098,13028.663772380001,94.52382804000081,53411.12914296 2024-05-05,10:15:00.000,126,11076202,13565,0,1714904099,13029.101632529993,94.54497542999889,53411.101194480005 2024-05-05,10:15:01.000,126,11076195,13045,0,1714904100,13029.526020059995,94.65776151000318,53411.12914296 2024-05-05,10:15:02.000,126,11076224,13325,0,1714904101,13029.74158198,94.69300715999998,53411.19901416 2024-05-05,10:15:03.000,126,11076182,13605,0,1714904102,13029.70116412,94.72120368000469,53411.1780528 2024-05-05,10:15:04.000,126,11076212,13405,0,1714904103,13029.606855779995,94.77759671999956,53411.21298840001 2024-05-05,10:15:05.000,126,11076226,13245,0,1714904104,13029.53275636999,94.65776151000318,53411.219975520005 2024-05-05,10:15:06.000,126,11076242,13245,0,1714904105,13029.57991054,94.55202455999824,53411.25491112 2024-05-05,10:15:07.000,126,11076200,13085,0,1714904106,13029.728109359996,94.4603858699993,53411.282859599996 2024-05-05,10:15:08.000,126,11076207,13245,0,1714904107,13029.889780799997,94.38989456999843,53411.247924 2024-05-05,10:15:09.000,126,11076226,13205,0,1714904108,13030.118815339993,94.3123541399982,53411.29683384 2024-05-05,10:15:10.000,126,11076218,13285,0,1714904109,13030.408476669989,94.28415762000077,53411.35971792001 2024-05-05,10:15:11.000,126,11076219,13845,0,1714904110,13030.65772014,94.46743499999866,53411.38067928001 2024-05-05,10:15:12.000,126,11076241,13325,0,1714904111,13030.805918959995,94.79169497999828,53411.51343456 2024-05-05,10:15:13.000,126,11076174,13525,0,1714904112,13030.89349098999,95.07366018000175,53411.506447440006 2024-05-05,10:15:14.000,126,11076173,13525,0,1714904113,13031.068635049996,95.20759365000413,53411.5623444 2024-05-05,10:15:15.000,126,11076234,12925,0,1714904114,13031.365032690002,95.22169191000285,53411.618241359996 2024-05-05,10:15:16.000,126,11076197,13805,0,1714904115,13031.68837556999,95.2287410400022,53411.75099664 2024-05-05,10:15:17.000,126,11076191,13725,0,1714904116,13032.09929048,95.1300532200039,53411.90471328 2024-05-05,10:15:18.000,126,11076200,13565,0,1714904117,13032.388951809997,95.08070931000111,53411.90471328 2024-05-05,10:15:19.000,126,11076257,13285,0,1714904118,13032.644931589988,95.12300409000454,53411.96759736 2024-05-05,10:15:20.000,126,11076257,13725,0,1714904119,13032.847020889989,95.1300532200039,53412.02349432 2024-05-05,10:15:31.000,126,11076211,13285,0,1714904130,13036.861861649995,96.25086489000387,53413.07156232 2024-05-05,10:15:32.000,126,11076241,13285,0,1714904131,13036.93596106,96.3284053200041,53413.17636912001 2024-05-05,10:15:33.000,126,11076220,13485,0,1714904132,13037.171731909992,96.44824053000048,53413.34406000001 2024-05-05,10:15:34.000,126,11076280,13285,0,1714904133,13037.508547409998,96.64561617000436,53413.43489256 2024-05-05,10:15:35.000,126,11076203,13565,0,1714904134,13037.89251708,96.90643398000248,53413.50476376 2024-05-05,10:15:36.000,126,11076216,13405,0,1714904135,13038.19565103,97.30823439000233,53413.65848040001 2024-05-05,10:15:37.000,126,11076264,13325,0,1714904136,13038.404476639997,97.63249437000195,53413.70739024001 2024-05-05,10:15:38.000,126,11076248,13325,0,1714904137,13038.667192729998,97.69593654000346,53413.868094 2024-05-05,10:15:39.000,126,11076180,13365,0,1714904138,13038.748028449998,97.81577174999984,53413.96591368 2024-05-05,10:15:40.000,126,11076263,13445,0,1714904139,13038.748028449998,97.84396827000455,53414.06373336001 2024-05-05,10:15:41.000,126,11076204,13285,0,1714904140,13038.586357009997,97.66774001999875,53414.168540160004 2024-05-05,10:15:42.000,126,11076192,13605,0,1714904141,13038.431421879992,97.60429785000451,53414.2523856 2024-05-05,10:15:43.000,126,11076255,13445,0,1714904142,13038.377531400001,97.41397133999999,53414.31526968 2024-05-05,10:15:44.000,126,11076276,13245,0,1714904143,13038.431421879992,97.11085874999844,53414.3222568 2024-05-05,10:15:45.000,126,11076199,13365,0,1714904144,13038.566148079997,96.85709006999969,53414.41308936 2024-05-05,10:15:46.000,126,11076256,13605,0,1714904145,13038.828864169998,96.74430399000266,53414.4619992 2024-05-05,10:15:47.000,126,11076261,13485,0,1714904146,13039.06463501999,96.80069703000481,53414.54584464001 2024-05-05,10:15:48.000,126,11076236,13125,0,1714904147,13039.36776896999,96.96282702000462,53414.55981888 2024-05-05,10:15:49.000,126,11076211,13005,0,1714904148,13039.569858269992,97.10380961999908,53414.62969008 2024-05-05,10:15:50.000,126,11076215,13325,0,1714904149,13039.839310670002,97.20954657000402,53414.692574160006 2024-05-05,10:15:51.000,126,11076271,12925,0,1714904150,13039.920146390003,97.25184135000018,53414.72750976 2024-05-05,10:15:52.000,126,11076216,13365,0,1714904151,13039.906673769998,97.2306939600021,53414.79738096 2024-05-05,10:15:53.000,126,11076227,13525,0,1714904152,13039.926882699998,97.1320061400038,53414.89520064 2024-05-05,10:15:54.000,126,11076229,13165,0,1714904153,13039.913410079993,96.96987615000398,53414.93013624001 2024-05-05,10:15:55.000,126,11076162,13565,0,1714904154,13039.852783289993,96.82184442000289,53414.96507184 2024-05-05,10:15:56.000,126,11076253,13285,0,1714904155,13039.866255909998,96.6738126900018,53415.02096880001 2024-05-05,10:15:57.000,126,11076217,13405,0,1714904156,13039.926882699998,96.54692834999878,53415.01398168 2024-05-05,10:15:58.000,126,11076188,13285,0,1714904157,13040.054872589993,96.51873183000134,53415.027955920006 2024-05-05,10:15:59.000,126,11076271,13525,0,1714904158,13040.297379749994,96.53987921999942,53415.04891728001 2024-05-05,10:16:00.000,126,11076187,13525,0,1714904159,13040.57356846,96.68791095000051,53415.04193016 2024-05-05,10:16:01.000,126,11076209,13405,0,1714904160,13040.896911340002,96.84299181000097,53415.11180136 2024-05-05,10:16:02.000,126,11076238,13765,0,1714904161,13041.233726839993,96.9205322400012,53415.08385288 2024-05-05,10:16:03.000,126,11076199,13605,0,1714904162,13041.63116913,96.8852865900044,53415.20263392 2024-05-05,10:16:04.000,126,11076212,13525,0,1714904163,13041.974720940001,96.87823745999776,53415.25853088 2024-05-05,10:16:05.000,126,11076213,13525,0,1714904164,13042.277854890002,96.89233572000376,53415.33538920001 2024-05-05,10:16:06.000,126,11076232,13325,0,1714904165,13042.304800129998,96.85004094000033,53415.293466480005 2024-05-05,10:16:07.000,126,11076218,13405,0,1714904166,13042.271118579993,96.75135312000202,53415.40526040001 2024-05-05,10:16:08.000,126,11076259,13405,0,1714904167,13042.277854890002,96.7725005100001,53415.49609296 2024-05-05,10:16:09.000,126,11076226,13285,0,1714904168,13042.237437030002,96.72315660000459,53415.49609296 2024-05-05,10:16:10.000,126,11076183,13365,0,1714904169,13042.163337619997,96.71610746999795,53415.52404144001 2024-05-05,10:16:11.000,126,11076205,13725,0,1714904170,13042.048820349992,96.79364789999818,53415.558977040004 2024-05-05,10:16:12.000,126,11076216,13445,0,1714904171,13042.062292969997,96.85709006999969,53415.56596416 2024-05-05,10:16:13.000,126,11076226,13325,0,1714904172,13042.304800129998,96.70905833999859,53415.59391264 2024-05-05,10:16:14.000,126,11076209,13245,0,1714904173,13042.628143009999,96.43414227000176,53415.69173232001 2024-05-05,10:16:15.000,126,11076163,13045,0,1714904174,13043.066003159991,96.2790614100013,53415.70570656 2024-05-05,10:16:16.000,126,11076206,13205,0,1714904175,13043.490390689993,96.22266836999916,53415.71968080001 2024-05-05,10:16:17.000,126,11076231,13605,0,1714904176,13043.894569289994,96.30020879999938,53415.78256488 2024-05-05,10:16:18.000,126,11076238,13285,0,1714904177,13044.27180265,96.4905353100039,53415.88038456 2024-05-05,10:16:19.000,126,11076164,13245,0,1714904178,13044.487364569992,96.70200920999923,53415.894358800004 2024-05-05,10:16:20.000,126,11076234,13685,0,1714904179,13044.649036009992,96.90643398000248,53415.99217848 2024-05-05,10:16:21.000,126,11076210,13205,0,1714904180,13044.723135419998,97.11085874999844,53415.97820424 2024-05-05,10:16:22.000,126,11076236,13685,0,1714904181,13044.716399110002,97.06856397000229,53416.062049680004 2024-05-05,10:16:23.000,126,11076232,13405,0,1714904182,13044.756816970003,97.082662230001,53416.09698528 2024-05-05,10:16:24.000,126,11076203,13765,0,1714904183,13044.878070549988,97.04036745000485,53416.16685648 2024-05-05,10:16:25.000,126,11076189,13565,0,1714904184,13044.965642579999,97.04036745000485,53416.18781784 2024-05-05,10:16:26.000,126,11076203,13405,0,1714904185,13045.093632469994,96.96987615000398,53416.180830720004 2024-05-05,10:16:27.000,126,11076200,13325,0,1714904186,13045.194677119995,96.91348311000183,53416.23672768 2024-05-05,10:16:28.000,126,11076245,13525,0,1714904187,13045.255303909995,96.82184442000289,53416.30659888 2024-05-05,10:16:29.000,126,11076257,12685,0,1714904188,13045.30919439,96.7372548600033,53416.35550872 2024-05-05,10:16:30.000,126,11076182,13325,0,1714904189,13045.42371165999,96.75840225000138,53416.29262464001 2024-05-05,10:16:31.000,126,11076206,13125,0,1714904190,13045.571910480001,96.8711883299984,53416.32057312001 2024-05-05,10:16:32.000,126,11076232,13165,0,1714904191,13045.807681329992,97.06151484000293,53416.36249584001 2024-05-05,10:16:33.000,126,11076221,13245,0,1714904192,13046.124287899998,97.23774309000146,53416.40441856 2024-05-05,10:16:34.000,126,11076232,13445,0,1714904193,13046.40721292,97.34348003999912,53416.43236704 2024-05-05,10:16:35.000,126,11076184,13125,0,1714904194,13046.656456389996,97.3787256900032,53416.48127688 2024-05-05,10:16:36.000,126,11076211,12885,0,1714904195,13046.986535579992,97.42102046999935,53416.57909656001 2024-05-05,10:16:37.000,126,11076217,13485,0,1714904196,13047.168415949993,97.42806959999871,53416.54416096 2024-05-05,10:16:38.000,126,11076190,13365,0,1714904197,13047.276196909988,97.30118526000297,53416.64198064 2024-05-05,10:16:39.000,126,11076237,13445,0,1714904198,13047.410923109994,97.19544830999803,53416.634993520005 2024-05-05,10:16:40.000,126,11076179,13365,0,1714904199,13047.58606717,97.21659570000338,53416.69089048 2024-05-05,10:16:41.000,126,11076207,13325,0,1714904200,13047.835310639995,97.23774309000146,53416.74678744001 2024-05-05,10:16:42.000,126,11076211,13085,0,1714904201,13048.044136249991,97.33643090999976,53416.78871016 2024-05-05,10:16:43.000,126,11076203,13605,0,1714904202,13048.226016619992,97.35757829999784,53416.872555600006 2024-05-05,10:16:44.000,126,11076204,13245,0,1714904203,13048.333797580002,97.44921699000406,53416.872555600006 2024-05-05,10:16:45.000,126,11076202,13805,0,1714904204,13048.226016619992,97.58315045999916,53416.970375280005 2024-05-05,10:16:46.000,126,11076202,13405,0,1714904205,13048.084554109992,97.85101740000391,53417.02627224 2024-05-05,10:16:47.000,126,11076231,13485,0,1714904206,13047.922882669991,98.16822825000418,53416.9773624 2024-05-05,10:16:48.000,126,11076268,13485,0,1714904207,13047.774683849995,98.35150563000207,53416.9773624 2024-05-05,10:16:49.000,126,11076207,12925,0,1714904208,13047.74100229999,98.40789867000422,53417.11011768001 2024-05-05,10:16:50.000,126,11076220,13285,0,1714904209,13047.59953978999,98.43609519000165,53417.07518208 2024-05-05,10:16:51.000,126,11076219,13085,0,1714904210,13047.57933085999,98.35855476000143,53417.09614344 2024-05-05,10:16:52.000,126,11076244,12965,0,1714904211,13047.673639199995,98.25281781000376,53417.16601464 2024-05-05,10:16:53.000,126,11076238,13485,0,1714904212,13047.78142015999,98.26691607000248,53417.138066160005 2024-05-05,10:16:54.000,126,11076237,13565,0,1714904213,13047.895937429996,98.17527738000354,53417.16601464 2024-05-05,10:16:55.000,126,11076174,13565,0,1714904214,13047.990245770001,98.21052303000033,53417.19396312 2024-05-05,10:16:56.000,126,11076256,13565,0,1714904215,13047.990245770001,98.3797021499995,53417.17998888001 2024-05-05,10:16:57.000,126,11076233,13245,0,1714904216,13047.983509459991,98.40789867000422,53417.17300176 2024-05-05,10:16:58.000,126,11076286,13565,0,1714904217,13048.010454700001,98.39380040999822,53417.17998888001 2024-05-05,10:16:59.000,126,11076202,13565,0,1714904218,13048.199071379997,98.41494780000357,53417.15902752001 2024-05-05,10:17:00.000,126,11076229,13245,0,1714904219,13048.354006510002,98.40789867000422,53417.15902752001 2024-05-05,10:17:01.000,126,11076243,13445,0,1714904220,13048.481996399998,98.36560389000078,53417.1520404 2024-05-05,10:17:02.000,126,11076274,13525,0,1714904221,13048.663876769999,98.28806346000056,53417.14505328 2024-05-05,10:17:03.000,126,11076230,13685,0,1714904222,13048.79860296999,98.2457686800044,53417.12409192 2024-05-05,10:17:04.000,126,11076225,13605,0,1714904223,13048.892911309995,98.27396520000184,53417.138066160005 2024-05-05,10:17:05.000,126,11076215,13845,0,1714904224,13048.872702379995,98.38675127999886,53417.13107904001 2024-05-05,10:17:06.000,126,11076213,13685,0,1714904225,13048.75818510999,98.51363562000188,53417.07518208 2024-05-05,10:17:07.000,126,11076221,13565,0,1714904226,13048.603249979999,98.76740430000063,53417.040246480006 2024-05-05,10:17:08.000,126,11076214,13365,0,1714904227,13048.542623189998,99.09166428000026,53416.99832376 2024-05-05,10:17:09.000,126,11076198,13525,0,1714904228,13048.549359499993,99.31018731000222,53416.94242680001 2024-05-05,10:17:10.000,126,11076215,13245,0,1714904229,13048.589777359994,99.40182600000117,53416.89351696001 2024-05-05,10:17:11.000,126,11076216,13085,0,1714904230,13048.556095809989,99.42297338999924,53416.83762 2024-05-05,10:17:12.000,126,11076209,13325,0,1714904231,13048.549359499993,99.37362948000373,53416.73980032 2024-05-05,10:17:13.000,126,11076215,13285,0,1714904232,13048.481996399998,99.31723644000158,53416.73980032 2024-05-05,10:17:14.000,126,11076211,13685,0,1714904233,13048.515677949988,99.38067861000309,53416.732813200004 2024-05-05,10:17:15.000,126,11076223,13285,0,1714904234,13048.596513669989,99.42297338999924,53416.662942 2024-05-05,10:17:16.000,126,11076233,13365,0,1714904235,13048.71776724999,99.31723644000158,53416.61403216 2024-05-05,10:17:17.000,126,11076263,13605,0,1714904236,13048.83902082999,99.24674514000071,53416.61403216 2024-05-05,10:17:18.000,126,11076175,13685,0,1714904237,13048.913120239995,99.19035209999856,53416.565122320004 2024-05-05,10:17:19.000,126,11076220,13045,0,1714904238,13049.10173691999,99.23969601000135,53416.516212480004 2024-05-05,10:17:20.000,126,11076255,13245,0,1714904239,13049.229726810001,99.28199079000478,53416.48826400001 2024-05-05,10:17:21.000,126,11076246,13405,0,1714904240,13049.283617289992,99.2960890500035,53416.397431440004 2024-05-05,10:17:22.000,126,11076220,13445,0,1714904241,13049.364453009992,99.3947768700018,53416.30659888 2024-05-05,10:17:23.000,126,11076221,13445,0,1714904242,13049.377925629997,99.4441207800046,53416.313586 2024-05-05,10:17:24.000,126,11076214,13245,0,1714904243,13049.303826219992,99.51461207999819,53416.24371480001 2024-05-05,10:17:25.000,126,11076227,13245,0,1714904244,13049.209517880001,99.55690686000162,53416.201792080006 2024-05-05,10:17:26.000,126,11076231,13565,0,1714904245,13049.155627399996,99.70493859000271,53416.14589512 2024-05-05,10:17:27.000,126,11076198,13525,0,1714904246,13049.10847323,99.86706858000252,53416.11794664 2024-05-05,10:17:28.000,126,11076205,13405,0,1714904247,13049.04111012999,100.02214944000298,53416.013139840004 2024-05-05,10:17:29.000,126,11076210,13765,0,1714904248,13049.06805537,100.10673900000256,53415.97820424 2024-05-05,10:17:30.000,126,11076192,13325,0,1714904249,13049.0882643,100.00805118000426,53415.90134592 2024-05-05,10:17:31.000,126,11076181,13445,0,1714904250,13048.98048333999,99.93755988000339,53415.83846184001 2024-05-05,10:17:32.000,126,11076220,13445,0,1714904251,13048.75818510999,99.8882159700006,53415.796539120005 2024-05-05,10:17:33.000,126,11076178,13365,0,1714904252,13048.508941639993,99.91641248999804,53415.76859064001 2024-05-05,10:17:34.000,126,11076214,13245,0,1714904253,13048.313588650002,99.95870727000147,53415.677758080004 2024-05-05,10:17:35.000,126,11076235,13565,0,1714904254,13048.266434479992,100.0362477000017,53415.63583536 2024-05-05,10:17:36.000,126,11076207,13085,0,1714904255,13048.165389829992,100.17723030000343,53415.50308008001 2024-05-05,10:17:37.000,126,11076210,13725,0,1714904256,13048.145180899992,100.33936029000324,53415.4751316 2024-05-05,10:17:38.000,126,11076241,13525,0,1714904257,13048.252961860002,100.46624462999898,53415.3703248 2024-05-05,10:17:39.000,126,11076203,13525,0,1714904258,13048.340533889997,100.50149028000305,53415.3004536 2024-05-05,10:17:40.000,126,11076221,13525,0,1714904259,13048.421369609998,100.45919549999962,53415.293466480005 2024-05-05,10:17:41.000,126,11076150,13405,0,1714904260,13048.407896989993,100.47329375999834,53415.244556640006 2024-05-05,10:17:42.000,126,11076192,13285,0,1714904261,13048.313588650002,100.45214637000026,53415.195646800006 2024-05-05,10:17:43.000,126,11076179,13725,0,1714904262,13048.165389829992,100.41690072000347,53415.174685440004 2024-05-05,10:17:44.000,126,11076237,13365,0,1714904263,13047.976773149996,100.37460594000004,53415.11180136 2024-05-05,10:17:45.000,126,11076175,12885,0,1714904264,13047.754474919995,100.42394985000283,53415.04193016 2024-05-05,10:17:46.000,126,11076195,13405,0,1714904265,13047.49849513999,100.52263767000113,53414.97904608001 2024-05-05,10:17:47.000,126,11076220,12965,0,1714904266,13047.222306429998,100.58607984000264,53414.916162 2024-05-05,10:17:48.000,126,11076244,13285,0,1714904267,13046.959590339997,100.62132548999944,53414.78340672001 2024-05-05,10:17:49.000,126,11076181,13485,0,1714904268,13046.797918899996,100.6283746199988,53414.72750976 2024-05-05,10:17:50.000,126,11076228,13765,0,1714904269,13046.723819489991,100.60722723000072,53414.65763856 2024-05-05,10:17:51.000,126,11076223,13285,0,1714904270,13046.784446279991,100.6283746199988,53414.64366432001 2024-05-05,10:17:52.000,126,11076233,13365,0,1714904271,13046.66319269999,100.61427636000008,53414.6017416 2024-05-05,10:17:53.000,126,11076289,13245,0,1714904272,13046.42742185,100.60722723000072,53414.54584464001 2024-05-05,10:17:54.000,126,11076250,13525,0,1714904273,13046.198387309989,100.6283746199988,53414.503921920004 2024-05-05,10:17:55.000,126,11076188,13245,0,1714904274,13046.003034319998,100.6565711400035,53414.47597344001 2024-05-05,10:17:56.000,126,11076213,13365,0,1714904275,13045.962616459998,100.71296417999838,53414.43405072 2024-05-05,10:17:57.000,126,11076216,13445,0,1714904276,13045.955880150002,100.64952201000415,53414.3222568 2024-05-05,10:17:58.000,126,11076247,13285,0,1714904277,13046.023243249998,100.52263767000113,53414.36417952 2024-05-05,10:17:59.000,126,11076234,13765,0,1714904278,13046.110815279993,100.3464094200026,53414.3222568 2024-05-05,10:18:00.000,126,11076163,13245,0,1714904279,13046.232068859994,100.14903377999872,53414.32924392001 2024-05-05,10:18:01.000,126,11076249,13205,0,1714904280,13046.36679506,100.02919857000234,53414.3222568 2024-05-05,10:18:02.000,126,11076211,13245,0,1714904281,13046.393740299995,100.00805118000426,53414.287321200005 2024-05-05,10:18:03.000,126,11076213,12965,0,1714904282,13046.25901409999,100.02919857000234,53414.238411360006 2024-05-05,10:18:04.000,126,11076212,13125,0,1714904283,13046.144496829998,100.07854247999785,53414.28033408001 2024-05-05,10:18:05.000,126,11076213,13085,0,1714904284,13045.976089080003,99.97280553000019,53414.15456592 2024-05-05,10:18:06.000,126,11076203,13445,0,1714904285,13045.780736089997,99.86706858000252,53414.09866896 2024-05-05,10:18:07.000,126,11076266,13165,0,1714904286,13045.686427749992,99.80362641000102,53414.11264320001 2024-05-05,10:18:08.000,126,11076211,13365,0,1714904287,13045.760527159997,99.72608598000079,53414.08469472 2024-05-05,10:18:09.000,126,11076251,13245,0,1714904288,13045.834626570002,99.8529703200038,53413.98687504 2024-05-05,10:18:10.000,126,11076234,13605,0,1714904289,13046.009770629993,99.95870727000147,53413.98687504 2024-05-05,10:18:11.000,126,11076191,13045,0,1714904290,13046.245541479999,100.07854247999785,53413.88905536 2024-05-05,10:18:12.000,126,11076254,13205,0,1714904291,13046.34658613,100.12083726000128,53413.833158400004 2024-05-05,10:18:13.000,126,11076214,13205,0,1714904292,13046.238805169989,100.11378813000192,53413.784248560005 2024-05-05,10:18:14.000,126,11076234,13405,0,1714904293,13046.178178379989,100.04329683000105,53413.7632872 2024-05-05,10:18:15.000,126,11076190,13605,0,1714904294,13046.184914689999,99.97985465999955,53413.693416 2024-05-05,10:18:16.000,126,11076233,13205,0,1714904295,13046.003034319998,99.79657728000166,53413.64450616 2024-05-05,10:18:17.000,126,11076260,13365,0,1714904296,13045.672955130001,99.676742069998,53413.567647840006 2024-05-05,10:18:18.000,126,11076207,13885,0,1714904297,13045.36308486999,99.55690686000162,53413.47681528 2024-05-05,10:18:19.000,126,11076176,13285,0,1714904298,13045.18794081,99.66969293999864,53413.378995600004 2024-05-05,10:18:20.000,126,11076227,13485,0,1714904299,13045.32940332,99.81772466999973,53413.21829184 2024-05-05,10:18:21.000,126,11076220,13485,0,1714904300,13045.51128369,99.93755988000339,53413.232266080006 2024-05-05,10:18:22.000,126,11076157,13045,0,1714904301,13045.585383099991,100.02214944000298,53413.12745928 2024-05-05,10:18:23.000,126,11076186,12765,0,1714904302,13045.49107476,100.02919857000234,53413.03662672001 2024-05-05,10:18:24.000,126,11076215,13325,0,1714904303,13045.28224914999,100.07149334999849,53412.945794160005 2024-05-05,10:18:25.000,126,11076260,13445,0,1714904304,13045.046478299999,100.01510031000362,53412.84098736001 2024-05-05,10:18:26.000,126,11076190,13325,0,1714904305,13044.884806859998,100.00805118000426,53412.73618056 2024-05-05,10:18:27.000,126,11076209,13485,0,1714904306,13044.709662799993,100.12788639000064,53412.67329648001 2024-05-05,10:18:28.000,126,11076236,13565,0,1714904307,13044.615354460002,100.42394985000283,53412.65233512001 2024-05-05,10:18:29.000,126,11076226,13405,0,1714904308,13044.527782429992,100.61427636000008,53412.51957984 2024-05-05,10:18:30.000,126,11076172,13125,0,1714904309,13044.615354460002,100.64952201000415,53412.40778592 2024-05-05,10:18:31.000,126,11076212,13645,0,1714904310,13044.702926489997,100.60722723000072,53412.344901840006 2024-05-05,10:18:32.000,126,11076201,13485,0,1714904311,13044.797234829988,100.60017810000136,53412.275030640005 2024-05-05,10:18:33.000,126,11076197,13565,0,1714904312,13044.925224719998,100.53673592999985,53412.289004879996 2024-05-05,10:18:34.000,126,11076220,13445,0,1714904313,13044.925224719998,100.38870419999876,53412.20515944 2024-05-05,10:18:35.000,126,11076211,13205,0,1714904314,13044.905015789998,100.24067246999766,53412.18419808 2024-05-05,10:18:36.000,126,11076229,13605,0,1714904315,13044.945433649998,100.07854247999785,53412.156249600004 2024-05-05,10:18:37.000,126,11076212,13605,0,1714904316,13044.992587819994,99.95870727000147,53412.107339760005 2024-05-05,10:18:38.000,126,11076238,13325,0,1714904317,13045.174468189995,99.92346162000467,53412.0863784 2024-05-05,10:18:39.000,126,11076183,13205,0,1714904318,13045.44392058999,99.8529703200038,53412.10035264001 2024-05-05,10:18:40.000,126,11076225,13085,0,1714904319,13045.733581920002,99.89526509999996,53412.17022384001 2024-05-05,10:18:41.000,126,11076270,12805,0,1714904320,13045.814417640002,100.02214944000298,53412.23310792 2024-05-05,10:18:42.000,126,11076241,13325,0,1714904321,13045.760527159997,100.14198464999936,53412.19817232001 2024-05-05,10:18:43.000,126,11076220,13365,0,1714904322,13045.625800959991,100.07149334999849,53412.226120800005 2024-05-05,10:18:44.000,126,11076176,13125,0,1714904323,13045.518019999996,99.99395291999826,53412.289004879996 2024-05-05,10:18:45.000,126,11076219,13645,0,1714904324,13045.4506569,99.95870727000147,53412.2610564 2024-05-05,10:18:46.000,126,11076204,13325,0,1714904325,13045.30245807999,99.93755988000339,53412.2610564 2024-05-05,10:18:47.000,126,11076231,13205,0,1714904326,13045.14752295,99.86706858000252,53412.26804352001 2024-05-05,10:18:48.000,126,11076272,13405,0,1714904327,13045.026269369999,99.66264380999928,53412.31695336001 2024-05-05,10:18:49.000,126,11076227,13605,0,1714904328,13044.931961029994,99.52871034000418,53412.26804352001 2024-05-05,10:18:50.000,126,11076210,13405,0,1714904329,13044.999324129989,99.47936643000139,53412.2610564 2024-05-05,10:18:51.000,126,11076238,13085,0,1714904330,13045.066687229999,99.49346469000011,53412.3309276 2024-05-05,10:18:52.000,126,11076198,13085,0,1714904331,13045.16099556999,99.45821904000331,53412.30996624 2024-05-05,10:18:53.000,126,11076200,13325,0,1714904332,13045.275512839995,99.40887513000052,53412.3309276 2024-05-05,10:18:54.000,126,11076236,13325,0,1714904333,13045.26204021999,99.28903992000414,53412.29599200001 2024-05-05,10:18:55.000,126,11076248,13445,0,1714904334,13045.22162235999,99.23969601000135,53412.289004879996 2024-05-05,10:18:56.000,126,11076239,13285,0,1714904335,13045.16099556999,99.32428557000094,53412.344901840006 2024-05-05,10:18:57.000,126,11076199,13165,0,1714904336,13045.073423539994,99.40887513000052,53412.31695336001 2024-05-05,10:18:58.000,126,11076218,13365,0,1714904337,13044.999324129989,99.31723644000158,53412.29599200001 2024-05-05,10:18:59.000,126,11076236,13405,0,1714904338,13044.999324129989,99.28199079000478,53412.25406928 2024-05-05,10:19:00.000,126,11076216,13365,0,1714904339,13045.08015984999,99.37362948000373,53412.21214656 2024-05-05,10:19:01.000,126,11076192,13405,0,1714904340,13045.14752295,99.49346469000011,53412.121313999996 2024-05-05,10:19:02.000,126,11076179,13605,0,1714904341,13045.194677119995,99.51461207999819,53412.0863784 2024-05-05,10:19:03.000,126,11076234,13285,0,1714904342,13045.20814974,99.38067861000309,53412.058429920005 2024-05-05,10:19:04.000,126,11076201,13765,0,1714904343,13045.26204021999,99.17625383999984,53412.00253296001 2024-05-05,10:19:05.000,126,11076226,13125,0,1714904344,13045.255303909995,98.97182907000388,53411.93266176001 2024-05-05,10:19:06.000,126,11076209,13405,0,1714904345,13045.30919439,98.86609211999894,53411.89772616 2024-05-05,10:19:07.000,126,11076168,13205,0,1714904346,13045.49107476,98.83084647000214,53411.86279056001 2024-05-05,10:19:08.000,126,11076198,13125,0,1714904347,13045.558437859996,98.90133777000301,53411.785932239996 2024-05-05,10:19:09.000,126,11076177,13445,0,1714904348,13045.538228929996,98.97182907000388,53411.73003528 2024-05-05,10:19:10.000,126,11076209,13165,0,1714904349,13045.518019999996,99.07756602000154,53411.66016408 2024-05-05,10:19:11.000,126,11076217,13445,0,1714904350,13045.558437859996,99.17625383999984,53411.604267120005 2024-05-05,10:19:12.000,126,11076209,13325,0,1714904351,13045.592119410001,99.20445036000456,53411.555357280005 2024-05-05,10:19:13.000,126,11076187,13245,0,1714904352,13045.699900369997,99.31018731000222,53411.485486080004 2024-05-05,10:19:14.000,126,11076232,13125,0,1714904353,13045.868308119992,99.32428557000094,53411.436576240005 2024-05-05,10:19:15.000,126,11076228,13405,0,1714904354,13046.171442069994,99.32428557000094,53411.45753760001 2024-05-05,10:19:16.000,126,11076188,13405,0,1714904355,13046.44763078,99.35953121999773,53411.317795200004 2024-05-05,10:19:17.000,126,11076197,13125,0,1714904356,13046.66319269999,99.46526817000267,53411.31080808001 2024-05-05,10:19:18.000,126,11076155,13165,0,1714904357,13046.737292109996,99.52871034000418,53411.26189824001 2024-05-05,10:19:19.000,126,11076203,13285,0,1714904358,13046.824864139991,99.49346469000011,53411.24093688001 2024-05-05,10:19:20.000,126,11076242,13125,0,1714904359,13047.006744509992,99.3947768700018,53411.19901416 2024-05-05,10:19:21.000,126,11076180,13085,0,1714904360,13047.161679639998,99.28903992000414,53411.171065680006 2024-05-05,10:19:22.000,126,11076210,13245,0,1714904361,13047.343560009998,99.23969601000135,53411.30382096 2024-05-05,10:19:23.000,126,11076222,13045,0,1714904362,13047.471549899994,99.19740122999792,53411.20600128 2024-05-05,10:19:24.000,126,11076190,13245,0,1714904363,13047.59953978999,99.21854862000328,53411.25491112 2024-05-05,10:19:25.000,126,11076189,13525,0,1714904364,13047.693848129995,99.28199079000478,53411.247924 2024-05-05,10:19:26.000,126,11076157,13645,0,1714904365,13047.774683849995,99.36658035000437,53411.25491112 2024-05-05,10:19:27.000,126,11076173,13325,0,1714904366,13047.86225587999,99.33838382999966,53411.28984672001 2024-05-05,10:19:28.000,126,11076266,13085,0,1714904367,13047.94982791,99.16920471000049,53411.3527308 2024-05-05,10:19:29.000,126,11076171,13605,0,1714904368,13048.118235659997,99.0493695000041,53411.29683384 2024-05-05,10:19:30.000,126,11076223,13685,0,1714904369,13048.259698169997,99.14100819000305,53411.31080808001 2024-05-05,10:19:31.000,126,11076188,13565,0,1714904370,13048.246225549992,99.19035209999856,53411.338756560006 2024-05-05,10:19:32.000,126,11076224,13285,0,1714904371,13048.313588650002,99.14100819000305,53411.35971792001 2024-05-05,10:19:33.000,126,11076168,13605,0,1714904372,13048.367479129993,99.13395906000369,53411.33176944001 2024-05-05,10:19:34.000,126,11076210,13605,0,1714904373,13048.320324959997,99.16215558000113,53411.31080808001 2024-05-05,10:19:35.000,126,11076229,13285,0,1714904374,13048.293379720002,99.20445036000456,53411.40862776001 2024-05-05,10:19:36.000,126,11076195,13525,0,1714904375,13048.387688059993,99.20445036000456,53411.38067928001 2024-05-05,10:19:37.000,126,11076225,13285,0,1714904376,13048.609986289994,99.23969601000135,53411.387666400005 2024-05-05,10:19:38.000,126,11076176,13445,0,1714904377,13048.90638393,99.232646880002,53411.39465352 2024-05-05,10:19:39.000,126,11076218,13165,0,1714904378,13049.095000609996,99.16920471000049,53411.47849896001 2024-05-05,10:19:40.000,126,11076226,13325,0,1714904379,13049.16910002,99.00002559000131,53411.4924732 2024-05-05,10:19:41.000,126,11076182,13445,0,1714904380,13049.162363709991,98.85904298999958,53411.46452472 2024-05-05,10:19:42.000,126,11076256,13445,0,1714904381,13049.14889109,98.72510952000448,53411.53439592 2024-05-05,10:19:43.000,126,11076206,13285,0,1714904382,13049.182572639991,98.56297953000467,53411.54837016001 2024-05-05,10:19:44.000,126,11076186,13445,0,1714904383,13049.216254189996,98.37265302000014,53411.51343456 2024-05-05,10:19:45.000,126,11076190,13565,0,1714904384,13049.384661939992,98.14003172999946,53411.54837016001 2024-05-05,10:19:46.000,126,11076144,13725,0,1714904385,13049.573278620002,98.05544216999988,53411.53439592 2024-05-05,10:19:47.000,126,11076213,13205,0,1714904386,13049.829258399994,97.92150870000478,53411.57631864001 2024-05-05,10:19:48.000,126,11076228,13245,0,1714904387,13050.11891972999,97.87216479000199,53411.6322156 2024-05-05,10:19:49.000,126,11076205,13565,0,1714904388,13050.469207850001,97.82987000999856,53411.66016408 2024-05-05,10:19:50.000,126,11076203,13525,0,1714904389,13050.779078109997,97.78052610000304,53411.674138320006 2024-05-05,10:19:51.000,126,11076213,13245,0,1714904390,13051.142838849999,97.65364176000003,53411.771958000005 2024-05-05,10:19:52.000,126,11076200,13165,0,1714904391,13051.560490069991,97.5761013299998,53411.89772616 2024-05-05,10:19:53.000,126,11076199,13325,0,1714904392,13051.863624019992,97.4774135100015,53411.97458448 2024-05-05,10:19:54.000,126,11076168,13125,0,1714904393,13052.166757969993,97.42102046999935,53412.04445568 2024-05-05,10:19:55.000,126,11076211,13125,0,1714904394,13052.409265129994,97.29413613000361,53412.16323672 2024-05-05,10:19:56.000,126,11076181,13325,0,1714904395,13052.55746394999,97.30823439000233,53412.25406928 2024-05-05,10:19:57.000,126,11076205,13485,0,1714904396,13052.867334210001,97.43511872999807,53412.30996624 2024-05-05,10:19:58.000,126,11076243,13445,0,1714904397,13053.271512810003,97.53380655000365,53412.33791472001 2024-05-05,10:19:59.000,126,11076220,13205,0,1714904398,13053.63527354999,97.58315045999916,53412.51957984 2024-05-05,10:20:00.000,126,11076208,13325,0,1714904399,13053.89798963999,97.55495394000172,53412.58246392001 2024-05-05,10:20:01.000,126,11076212,13165,0,1714904400,13054.039452149991,97.59019958999852,53412.66630936 2024-05-05,10:20:02.000,126,11076218,13645,0,1714904401,13054.174178349997,97.68183828000474,53412.80605176 2024-05-05,10:20:03.000,126,11076164,13285,0,1714904402,13054.356058719997,97.75937870999769,53412.93181992 2024-05-05,10:20:04.000,126,11076170,13445,0,1714904403,13054.558148019998,97.86511566000263,53412.91085856 2024-05-05,10:20:05.000,126,11076201,13325,0,1714904404,13054.760237319999,98.02724565000244,53413.02265248 2024-05-05,10:20:06.000,126,11076203,13405,0,1714904405,13054.95559030999,98.09068782000395,53413.12047216 2024-05-05,10:20:07.000,126,11076205,13245,0,1714904406,13055.02295341,98.14003172999946,53413.232266080006 2024-05-05,10:20:08.000,126,11076187,13245,0,1714904407,13055.0835802,98.12593347000075,53413.27418880001 2024-05-05,10:20:09.000,126,11076161,13485,0,1714904408,13055.00274448,97.96380348000093,53413.31611152 2024-05-05,10:20:10.000,126,11076202,13285,0,1714904409,13054.969062929995,97.73118219000025,53413.4139312 2024-05-05,10:20:11.000,126,11076196,13485,0,1714904410,13054.908436139995,97.58315045999916,53413.42790544 2024-05-05,10:20:12.000,126,11076186,13525,0,1714904411,13054.93538137999,97.5126591599983,53413.52572512 2024-05-05,10:20:13.000,126,11076210,13325,0,1714904412,13055.070107579995,97.55495394000172,53413.518738000006 2024-05-05,10:20:14.000,126,11076214,13205,0,1714904413,13055.420395699992,97.63249437000195,53413.53969936001 2024-05-05,10:20:15.000,126,11076202,13365,0,1714904414,13055.703320719993,97.80167349000112,53413.58860920001 2024-05-05,10:20:16.000,126,11076278,13365,0,1714904415,13055.878464779998,97.84396827000455,53413.665467520004 2024-05-05,10:20:17.000,126,11076215,13445,0,1714904416,13055.952564189989,97.85806653000327,53413.67944176001 2024-05-05,10:20:18.000,126,11076212,13245,0,1714904417,13055.979509429999,97.87216479000199,53413.714377360004 2024-05-05,10:20:19.000,126,11076197,13085,0,1714904418,13055.858255849998,97.98495086999901,53413.72136448 2024-05-05,10:20:20.000,126,11076171,13365,0,1714904419,13055.689848100003,98.06249129999924,53413.70040312 2024-05-05,10:20:21.000,126,11076220,13525,0,1714904420,13055.319351049991,98.09068782000395,53413.714377360004 2024-05-05,10:20:22.000,126,11076168,13405,0,1714904421,13054.928645069995,98.2810143300012,53413.70040312 2024-05-05,10:20:23.000,126,11076174,13245,0,1714904422,13054.638983739998,98.51363562000188,53413.6235448 2024-05-05,10:20:24.000,126,11076271,13405,0,1714904423,13054.470575990003,98.79560081999807,53413.518738000006 2024-05-05,10:20:25.000,126,11076238,13525,0,1714904424,13054.281959309992,98.9859273300026,53413.52572512 2024-05-05,10:20:26.000,126,11076210,13285,0,1714904425,13054.02597953,99.12690993000433,53413.43489256 2024-05-05,10:20:27.000,126,11076243,13365,0,1714904426,13053.76326344,99.13395906000369,53413.39296984001 2024-05-05,10:20:28.000,126,11076178,13365,0,1714904427,13053.581383069999,99.22559775000263,53413.281175920005 2024-05-05,10:20:29.000,126,11076200,13525,0,1714904428,13053.419711629998,99.25379427000007,53413.22527896001 2024-05-05,10:20:30.000,126,11076198,13005,0,1714904429,13053.190677090002,99.23969601000135,53413.0995108 2024-05-05,10:20:31.000,126,11076223,13445,0,1714904430,13052.793234799996,99.38772774000245,53412.95278128 2024-05-05,10:20:32.000,126,11076201,13685,0,1714904431,13052.267802619994,99.50051381999947,53412.827013120004 2024-05-05,10:20:33.000,126,11076209,13485,0,1714904432,13051.809733540002,99.55690686000162,53412.72220632001 2024-05-05,10:20:34.000,126,11076234,13405,0,1714904433,13051.513335899996,99.60625077000441,53412.5754768 2024-05-05,10:20:35.000,126,11076197,13405,0,1714904434,13051.22367457,99.54985773000226,53412.40778592 2024-05-05,10:20:36.000,126,11076251,13245,0,1714904435,13050.859913829998,99.46526817000267,53412.2610564 2024-05-05,10:20:37.000,126,11076239,13605,0,1714904436,13050.34795427,99.30313818000286,53412.06541704 2024-05-05,10:20:38.000,126,11076201,13285,0,1714904437,13049.681059579998,99.14805732000241,53411.8767648 2024-05-05,10:20:39.000,126,11076214,13445,0,1714904438,13049.034373819995,99.0846151500009,53411.723048160005 2024-05-05,10:20:40.000,126,11076211,13565,0,1714904439,13048.603249979999,99.11281166999834,53411.506447440006 2024-05-05,10:20:51.000,126,11076216,13445,0,1714904450,13047.794892779995,99.26084339999943,53409.68979624 2024-05-05,10:20:52.000,126,11076184,13485,0,1714904451,13047.49849513999,99.27494165999815,53409.56402808001 2024-05-05,10:20:53.000,126,11076178,13085,0,1714904452,13047.249251669993,99.09871340999962,53409.48716976001 2024-05-05,10:20:54.000,126,11076204,13485,0,1714904453,13046.885490929992,99.02822210999875,53409.41729856001 2024-05-05,10:20:55.000,126,11076249,13725,0,1714904454,13046.5284665,99.07756602000154,53409.27056904001 2024-05-05,10:20:56.000,126,11076184,13405,0,1714904455,13046.083870039998,99.16215558000113,53409.15178800001 2024-05-05,10:20:57.000,126,11076222,13565,0,1714904456,13045.740318229997,99.34543295999902,53408.95614864 2024-05-05,10:20:58.000,126,11076212,13325,0,1714904457,13045.497811069996,99.59920163999777,53408.823393360006 2024-05-05,10:20:59.000,126,11076245,13405,0,1714904458,13045.32940332,99.77542989000358,53408.62775400001 2024-05-05,10:21:00.000,126,11076230,13125,0,1714904459,13045.10710509,99.93755988000339,53408.488011600006 2024-05-05,10:21:01.000,126,11076219,13445,0,1714904460,13044.817443759988,100.14903377999872,53408.28538512 2024-05-05,10:21:02.000,126,11076227,13485,0,1714904461,13044.574936600002,100.35345855000196,53408.201539680005 2024-05-05,10:21:03.000,126,11076180,13445,0,1714904462,13044.27180265,100.50149028000305,53408.00590032001 2024-05-05,10:21:04.000,126,11076247,13445,0,1714904463,13044.02255917999,100.63542374999815,53407.85218368 2024-05-05,10:21:05.000,126,11076160,13565,0,1714904464,13043.806997259999,100.58607984000264,53407.649557200006 2024-05-05,10:21:06.000,126,11076235,13685,0,1714904465,13043.780052019989,100.3816550699994,53407.579686000005 2024-05-05,10:21:07.000,126,11076176,13605,0,1714904466,13043.86088773999,100.12083726000128,53407.4399436 2024-05-05,10:21:08.000,126,11076229,13325,0,1714904467,13043.806997259999,99.88116684000124,53407.32814968 2024-05-05,10:21:09.000,126,11076207,13325,0,1714904468,13043.719425229989,99.6414964200012,53407.195394400005 2024-05-05,10:21:10.000,126,11076205,13565,0,1714904469,13043.685743679998,99.37362948000373,53407.06962624001 2024-05-05,10:21:11.000,126,11076186,13165,0,1714904470,13043.773315709994,99.07051689000218,53406.92289672001 2024-05-05,10:21:12.000,126,11076200,13285,0,1714904471,13043.975405009995,98.77445343,53406.83905128 2024-05-05,10:21:13.000,126,11076212,13085,0,1714904472,13044.23138479,98.48543910000444,53406.741231600005 2024-05-05,10:21:14.000,126,11076226,13365,0,1714904473,13044.554727670002,98.23167041999841,53406.54559224001 2024-05-05,10:21:15.000,126,11076221,13365,0,1714904474,13044.851125309993,98.00609826000436,53406.531618 2024-05-05,10:21:16.000,126,11076251,13485,0,1714904475,13045.10710509,97.83691913999792,53406.454759680004 2024-05-05,10:21:17.000,126,11076234,13405,0,1714904476,13045.477602139996,97.69593654000346,53406.37790136001 2024-05-05,10:21:18.000,126,11076224,13405,0,1714904477,13045.720109299997,97.58315045999916,53406.30104304001 2024-05-05,10:21:19.000,126,11076260,13565,0,1714904478,13046.029979559993,97.49856089999957,53406.22418472 2024-05-05,10:21:20.000,126,11076207,13205,0,1714904479,13046.211859929994,97.35757829999784,53406.21021048001 2024-05-05,10:21:31.000,126,11076244,12885,0,1714904490,13047.390714179994,97.1179078799978,53406.61546344001 2024-05-05,10:21:32.000,126,11076209,13405,0,1714904491,13047.59953978999,97.082662230001,53406.65039904 2024-05-05,10:21:33.000,126,11076174,13005,0,1714904492,13047.76121122999,97.02626918999886,53406.706296 2024-05-05,10:21:34.000,126,11076230,13925,0,1714904493,13047.936355289996,97.05446571000357,53406.83905128 2024-05-05,10:21:35.000,126,11076206,13325,0,1714904494,13047.94982791,97.04741658000421,53406.97180656001 2024-05-05,10:21:36.000,126,11076245,13605,0,1714904495,13047.936355289996,97.04741658000421,53407.08360048 2024-05-05,10:21:37.000,126,11076222,13245,0,1714904496,13047.976773149996,97.07561310000165,53407.18840728001 2024-05-05,10:21:38.000,126,11076183,13125,0,1714904497,13048.124971969992,97.10380961999908,53407.26526560001 2024-05-05,10:21:39.000,126,11076262,13645,0,1714904498,13048.084554109992,97.04741658000421,53407.42596936001 2024-05-05,10:21:40.000,126,11076185,13365,0,1714904499,13047.990245770001,96.78659876999882,53407.58667312 2024-05-05,10:21:41.000,126,11076174,13365,0,1714904500,13047.996982079996,96.34955271000217,53407.69147992001 2024-05-05,10:21:42.000,126,11076214,13285,0,1714904501,13047.88246480999,96.13102968000021,53407.80327384 2024-05-05,10:21:43.000,126,11076244,13125,0,1714904502,13047.84204694999,95.89135926000017,53407.90808064001 2024-05-05,10:21:44.000,126,11076226,13645,0,1714904503,13047.92961898,95.67283622999821,53408.033848800005 2024-05-05,10:21:45.000,126,11076206,13165,0,1714904504,13048.266434479992,95.45431320000353,53408.201539680005 2024-05-05,10:21:46.000,126,11076232,13365,0,1714904505,13048.86596607,95.29923234000307,53408.27141088001 2024-05-05,10:21:47.000,126,11076205,13485,0,1714904506,13049.404870869992,95.24283930000092,53408.453076 2024-05-05,10:21:48.000,126,11076201,13285,0,1714904507,13049.768631609993,95.22169191000285,53408.57185704 2024-05-05,10:21:49.000,126,11076198,13845,0,1714904508,13050.13912865999,95.24283930000092,53408.74653504001 2024-05-05,10:21:50.000,126,11076206,13445,0,1714904509,13050.475944159996,95.20054452000477,53408.92820016 2024-05-05,10:21:51.000,126,11076188,13445,0,1714904510,13050.866650139993,95.04546366000432,53409.05396832 2024-05-05,10:21:52.000,126,11076191,13245,0,1714904511,13051.371873389995,94.77759671999956,53409.17274936 2024-05-05,10:21:53.000,126,11076203,13085,0,1714904512,13051.883832949992,94.64366325000447,53409.41729856001 2024-05-05,10:21:54.000,126,11076207,13125,0,1714904513,13052.341902029999,94.55202455999824,53409.52210536 2024-05-05,10:21:55.000,126,11076206,13405,0,1714904514,13052.66524491,94.53792629999953,53409.70377048001 2024-05-05,10:21:56.000,126,11076195,13165,0,1714904515,13052.833652659996,94.53792629999953,53409.8854356 2024-05-05,10:21:57.000,126,11076212,13245,0,1714904516,13052.732608009996,94.43923848000122,53410.00421664 2024-05-05,10:21:58.000,126,11076209,13445,0,1714904517,13052.66524491,94.34055066000292,53410.143959040004 2024-05-05,10:21:59.000,126,11076229,13285,0,1714904518,13052.773025869996,94.28415762000077,53410.22780448 2024-05-05,10:22:00.000,126,11076241,13645,0,1714904519,13052.887543140001,94.29825587999949,53410.30466280001 2024-05-05,10:22:01.000,126,11076213,13365,0,1714904520,13052.988587790001,94.4251402200025,53410.381521120005 2024-05-05,10:22:02.000,126,11076198,13125,0,1714904521,13052.948169930001,94.55907369000488,53410.50728928 2024-05-05,10:22:03.000,126,11076191,13245,0,1714904522,13052.954906239996,94.74940020000213,53410.598121840005 2024-05-05,10:22:04.000,126,11076206,13245,0,1714904523,13052.927961000001,94.8833336700045,53410.70991576001 2024-05-05,10:22:05.000,126,11076199,13205,0,1714904524,13052.907752070001,94.87628453999787,53410.74485136 2024-05-05,10:22:06.000,126,11076205,13045,0,1714904525,13052.995324099997,94.81284237000364,53410.835683920006 2024-05-05,10:22:07.000,126,11076217,13205,0,1714904526,13053.170468160002,94.74940020000213,53410.87760664001 2024-05-05,10:22:08.000,126,11076183,13605,0,1714904527,13053.412975319989,94.68595803000062,53410.91254224 2024-05-05,10:22:09.000,126,11076184,12885,0,1714904528,13053.601591999999,94.66481064000254,53410.933503600005 2024-05-05,10:22:10.000,126,11076245,13405,0,1714904529,13053.98556167,94.7705475900002,53411.01036192 2024-05-05,10:22:11.000,126,11076190,13125,0,1714904530,13054.423421819993,94.9185793200013,53411.03132328 2024-05-05,10:22:12.000,126,11076169,13445,0,1714904531,13054.84107304,95.05956192000303,53411.09420736001 2024-05-05,10:22:13.000,126,11076210,13125,0,1714904532,13055.12399806,95.1652988700007,53411.150104320004 2024-05-05,10:22:14.000,126,11076183,13685,0,1714904533,13055.278933189991,95.263986689999,53411.282859599996 2024-05-05,10:22:15.000,126,11076251,13445,0,1714904534,13055.427132010002,95.4120184200001,53411.26189824001 2024-05-05,10:22:16.000,126,11076211,13325,0,1714904535,13055.656166549998,95.56005015000119,53411.32478232 2024-05-05,10:22:17.000,126,11076187,13045,0,1714904536,13056.04013622,95.73627839999972,53411.36670504 2024-05-05,10:22:18.000,126,11076169,13365,0,1714904537,13056.48473268,95.78562231000251,53411.40862776001 2024-05-05,10:22:19.000,126,11076170,13605,0,1714904538,13056.808075560002,95.90545751999889,53411.47849896001 2024-05-05,10:22:20.000,126,11076202,13325,0,1714904539,13057.111209509989,95.94070317000296,53411.58330576 2024-05-05,10:22:21.000,126,11076167,13165,0,1714904540,13057.25267201999,96.10988229000213,53411.58330576 2024-05-05,10:22:22.000,126,11076216,13165,0,1714904541,13057.34024405,96.3143070599981,53411.68811256 2024-05-05,10:22:23.000,126,11076185,13285,0,1714904542,13057.32003512,96.44824053000048,53411.723048160005 2024-05-05,10:22:24.000,126,11076178,13525,0,1714904543,13057.286353569994,96.56102661000477,53411.68112544 2024-05-05,10:22:25.000,126,11076190,13765,0,1714904544,13057.34024405,96.76545138000074,53411.76497088001 2024-05-05,10:22:26.000,126,11076184,13565,0,1714904545,13057.27961726,96.89233572000376,53411.79990648 2024-05-05,10:22:27.000,126,11076207,13085,0,1714904546,13057.27961726,96.96282702000462,53411.74400952001 2024-05-05,10:22:28.000,126,11076216,13485,0,1714904547,13057.239199399999,96.99102354000206,53411.820867840004 2024-05-05,10:22:29.000,126,11076199,13285,0,1714904548,13057.225726779994,96.91348311000183,53411.841829200006 2024-05-05,10:22:30.000,126,11076188,13525,0,1714904549,13057.29982619,96.81479529000353,53411.86977768 2024-05-05,10:22:31.000,126,11076207,13525,0,1714904550,13057.42107977,96.68086182000116,53411.84881632 2024-05-05,10:22:32.000,126,11076242,13285,0,1714904551,13057.528860729995,96.66676356000244,53411.953623119996 2024-05-05,10:22:33.000,126,11076233,13565,0,1714904552,13057.49517917999,96.81479529000353,53411.97458448 2024-05-05,10:22:34.000,126,11076185,13285,0,1714904553,13057.41434345999,96.90643398000248,53411.98157160001 2024-05-05,10:22:35.000,126,11076235,13925,0,1714904554,13057.218990469999,96.91348311000183,53412.009520080006 2024-05-05,10:22:36.000,126,11076215,13845,0,1714904555,13056.922592829993,96.96987615000398,53411.99554584 2024-05-05,10:22:37.000,126,11076248,13765,0,1714904556,13056.774394009997,96.97692528000334,53411.96759736 2024-05-05,10:22:38.000,126,11076199,13205,0,1714904557,13056.653140429997,96.96282702000462,53412.04445568 2024-05-05,10:22:39.000,126,11076200,13765,0,1714904558,13056.518414229991,96.87823745999776,53412.02349432 2024-05-05,10:22:40.000,126,11076196,13685,0,1714904559,13056.31632492999,96.94167962999927,53412.02349432 2024-05-05,10:22:41.000,126,11076187,13565,0,1714904560,13056.019927289999,97.07561310000165,53412.0165072 2024-05-05,10:22:42.000,126,11076186,13445,0,1714904561,13055.662902859993,97.21659570000338,53411.98157160001 2024-05-05,10:22:43.000,126,11076221,13405,0,1714904562,13055.26546057,97.30118526000297,53411.86977768 2024-05-05,10:22:44.000,126,11076203,13365,0,1714904563,13054.969062929995,97.3293817800004,53411.8767648 2024-05-05,10:22:45.000,126,11076198,13485,0,1714904564,13054.679401599999,97.33643090999976,53411.83484208001 2024-05-05,10:22:46.000,126,11076182,13525,0,1714904565,13054.308904550002,97.2659396099989,53411.79291936001 2024-05-05,10:22:47.000,126,11076158,13485,0,1714904566,13053.951880119996,97.2659396099989,53411.723048160005 2024-05-05,10:22:48.000,126,11076214,13325,0,1714904567,13053.628537239994,97.30823439000233,53411.653176960004 2024-05-05,10:22:49.000,126,11076195,13285,0,1714904568,13053.419711629998,97.30118526000297,53411.61125424 2024-05-05,10:22:50.000,126,11076184,13565,0,1714904569,13053.278249119998,97.34348003999912,53411.52740880001 2024-05-05,10:22:51.000,126,11076196,13405,0,1714904570,13053.123313989992,97.39987308000127,53411.40862776001 2024-05-05,10:22:52.000,126,11076199,13845,0,1714904571,13052.894279449996,97.28708700000425,53411.338756560006 2024-05-05,10:22:53.000,126,11076204,13405,0,1714904572,13052.68545384,97.06856397000229,53411.24093688001 2024-05-05,10:22:54.000,126,11076146,13605,0,1714904573,13052.51704608999,96.82889355000225,53411.13613008 2024-05-05,10:22:55.000,126,11076209,13845,0,1714904574,13052.409265129994,96.69496007999987,53411.01036192 2024-05-05,10:22:56.000,126,11076193,13405,0,1714904575,13052.43621036999,96.57512487000349,53410.87061952 2024-05-05,10:22:57.000,126,11076219,13605,0,1714904576,13052.57767287999,96.42004401000304,53410.80773544001 2024-05-05,10:22:58.000,126,11076148,13565,0,1714904577,13052.71913538999,96.3143070599981,53410.72389 2024-05-05,10:22:59.000,126,11076165,13325,0,1714904578,13052.948169930001,96.17332446000364,53410.63305744 2024-05-05,10:23:00.000,126,11076189,13245,0,1714904579,13053.089632440002,96.10283316000277,53410.60510896 2024-05-05,10:23:01.000,126,11076154,13525,0,1714904580,13053.163731849992,96.10283316000277,53410.53523776 2024-05-05,10:23:02.000,126,11076213,13645,0,1714904581,13053.197413399997,96.180373590003,53410.430430960005 2024-05-05,10:23:03.000,126,11076179,13325,0,1714904582,13053.123313989992,96.19447185000172,53410.35357264001 2024-05-05,10:23:04.000,126,11076201,13485,0,1714904583,13052.968378860001,96.17332446000364,53410.34658552 2024-05-05,10:23:05.000,126,11076191,13445,0,1714904584,13052.80670742,96.13807880999957,53410.213830240005 2024-05-05,10:23:06.000,126,11076215,13485,0,1714904585,13052.773025869996,96.07463663999806,53410.15094616 2024-05-05,10:23:07.000,126,11076235,13245,0,1714904586,13052.752816939996,96.00414534000447,53410.0601136 2024-05-05,10:23:08.000,126,11076160,13165,0,1714904587,13052.82691635,96.0323418600019,53409.99024240001 2024-05-05,10:23:09.000,126,11076236,13525,0,1714904588,13052.880806829991,96.06053837999934,53409.8854356 2024-05-05,10:23:10.000,126,11076230,13565,0,1714904589,13053.076159819997,96.09578403000341,53409.86447424 2024-05-05,10:23:11.000,126,11076191,13405,0,1714904590,13053.291721739988,96.15217706999829,53409.82255152001 2024-05-05,10:23:12.000,126,11076176,13565,0,1714904591,13053.419711629998,96.20152098000108,53409.68979624 2024-05-05,10:23:13.000,126,11076187,13605,0,1714904592,13053.433184249989,96.15217706999829,53409.675822 2024-05-05,10:23:14.000,126,11076183,13245,0,1714904593,13053.446656869994,96.07463663999806,53409.63389928001 2024-05-05,10:23:15.000,126,11076246,13605,0,1714904594,13053.480338419999,96.00414534000447,53409.57800232 2024-05-05,10:23:16.000,126,11076176,13445,0,1714904595,13053.581383069999,95.89135926000017,53409.51511824001 2024-05-05,10:23:17.000,126,11076220,13605,0,1714904596,13053.850835469995,95.87726100000145,53409.46620840001 2024-05-05,10:23:18.000,126,11076190,13605,0,1714904597,13054.120287869991,95.9336540400036,53409.501144 2024-05-05,10:23:19.000,126,11076176,13205,0,1714904598,13054.403212889993,96.02529273000255,53409.48018264 2024-05-05,10:23:20.000,126,11076184,13445,0,1714904599,13054.551411709988,96.0675875099987,53409.44524704001 2024-05-05,10:23:21.000,126,11076212,13405,0,1714904600,13054.726555769994,96.10988229000213,53409.41729856001 2024-05-05,10:23:22.000,126,11076209,13325,0,1714904601,13054.868018279994,96.14512793999893,53409.44524704001 2024-05-05,10:23:23.000,126,11076187,13245,0,1714904602,13054.908436139995,96.17332446000364,53409.473195520004 2024-05-05,10:23:24.000,126,11076208,13445,0,1714904603,13054.86128197,96.2790614100013,53409.45922128 2024-05-05,10:23:25.000,126,11076178,13445,0,1714904604,13054.800655179999,96.41299488000368,53409.45223416 2024-05-05,10:23:26.000,126,11076168,13205,0,1714904605,13054.692874219989,96.40594575000432,53409.45223416 2024-05-05,10:23:27.000,126,11076236,13125,0,1714904606,13054.679401599999,96.33545445000345,53409.34742736001 2024-05-05,10:23:28.000,126,11076219,13085,0,1714904607,13054.780446249999,96.25791402000323,53409.326466000006 2024-05-05,10:23:29.000,126,11076174,13285,0,1714904608,13054.95559030999,96.17332446000364,53409.305504640004 2024-05-05,10:23:30.000,126,11076209,13085,0,1714904609,13055.20483378,96.11693142000149,53409.28454328 2024-05-05,10:23:31.000,126,11076208,13565,0,1714904610,13055.487758800002,96.10283316000277,53409.28454328 2024-05-05,10:23:32.000,126,11076224,13205,0,1714904611,13055.743738579993,96.11693142000149,53409.326466000006 2024-05-05,10:23:33.000,126,11076207,13565,0,1714904612,13055.871728469989,96.17332446000364,53409.27056904001 2024-05-05,10:23:34.000,126,11076229,13485,0,1714904613,13055.905410019994,96.16627533000428,53409.305504640004 2024-05-05,10:23:35.000,126,11076227,13365,0,1714904614,13056.01319097999,96.16627533000428,53409.26358192 2024-05-05,10:23:36.000,126,11076163,13165,0,1714904615,13056.19507134999,96.16627533000428,53409.27755616001 2024-05-05,10:23:37.000,126,11076239,13285,0,1714904616,13056.26243445,96.10988229000213,53409.326466000006 2024-05-05,10:23:38.000,126,11076215,13525,0,1714904617,13056.35674278999,96.11693142000149,53409.31947888001 2024-05-05,10:23:39.000,126,11076202,13325,0,1714904618,13056.44431482,96.11693142000149,53409.35441448 2024-05-05,10:23:40.000,126,11076236,13285,0,1714904619,13056.457787439991,96.08873490000406,53409.3614016 2024-05-05,10:23:41.000,126,11076234,13205,0,1714904620,13056.572304709996,95.9688996900004,53409.36838872001 2024-05-05,10:23:42.000,126,11076246,13005,0,1714904621,13056.713767219997,95.84201535000466,53409.38935008 2024-05-05,10:23:43.000,126,11076251,13285,0,1714904622,13056.956274379998,95.77152405000379,53409.38935008 2024-05-05,10:23:44.000,126,11076201,13525,0,1714904623,13057.165099989994,95.722180140001,53409.46620840001 2024-05-05,10:23:45.000,126,11076218,13445,0,1714904624,13057.23246308999,95.71513101000164,53409.46620840001 2024-05-05,10:23:46.000,126,11076179,13285,0,1714904625,13057.165099989994,95.78562231000251,53409.46620840001 2024-05-05,10:23:47.000,126,11076183,13245,0,1714904626,13057.057319029998,95.79267144000187,53409.53607960001 2024-05-05,10:23:48.000,126,11076189,13485,0,1714904627,13057.003428549993,95.78562231000251,53409.5710152 2024-05-05,10:23:49.000,126,11076198,13205,0,1714904628,13056.963010689993,95.7574257899978,53409.52909248 2024-05-05,10:23:50.000,126,11076219,13405,0,1714904629,13056.942801759993,95.79267144000187,53409.53607960001 2024-05-05,10:23:51.000,126,11076206,13245,0,1714904630,13057.030373789989,95.94775230000232,53409.52210536 2024-05-05,10:23:52.000,126,11076185,13205,0,1714904631,13057.171836299989,96.2156192399998,53409.55005384 2024-05-05,10:23:53.000,126,11076188,13445,0,1714904632,13057.36045298,96.53987921999942,53409.57800232 2024-05-05,10:23:54.000,126,11076191,13205,0,1714904633,13057.49517917999,96.78659876999882,53409.59896368 2024-05-05,10:23:55.000,126,11076205,13365,0,1714904634,13057.59622382999,97.16725179000059,53409.61293792001 2024-05-05,10:23:56.000,126,11076230,13125,0,1714904635,13057.724213720001,97.48446264000086,53409.66883488 2024-05-05,10:23:57.000,126,11076220,13605,0,1714904636,13057.68379586,97.63954350000131,53409.70377048001 2024-05-05,10:23:58.000,126,11076198,13445,0,1714904637,13057.737686339991,97.6888874100041,53409.76665456 2024-05-05,10:23:59.000,126,11076191,13605,0,1714904638,13057.831994679997,97.76642784000433,53409.78761592 2024-05-05,10:24:00.000,126,11076235,13285,0,1714904639,13057.980193499992,97.85806653000327,53409.878448480005 2024-05-05,10:24:01.000,126,11076220,13365,0,1714904640,13057.973457189997,97.86511566000263,53409.87146136001 2024-05-05,10:24:02.000,126,11076208,13405,0,1714904641,13057.939775639992,97.94970522000222,53409.92037120001 2024-05-05,10:24:03.000,126,11076209,13405,0,1714904642,13057.899357779992,98.06249129999924,53409.92037120001 2024-05-05,10:24:04.000,126,11076182,13325,0,1714904643,13057.838730989992,98.17527738000354,53409.93434544 2024-05-05,10:24:05.000,126,11076191,13205,0,1714904644,13057.697268479991,98.27396520000184,53409.93434544 2024-05-05,10:24:06.000,126,11076190,13565,0,1714904645,13057.33350773999,98.42199693000293,53409.99024240001 2024-05-05,10:24:07.000,126,11076186,13525,0,1714904646,13056.956274379998,98.54888126999867,53409.976268160004 2024-05-05,10:24:08.000,126,11076216,12925,0,1714904647,13056.720503529992,98.60527431000082,53409.90639696 2024-05-05,10:24:09.000,126,11076240,13085,0,1714904648,13056.612722569997,98.48543910000444,53409.85748712 2024-05-05,10:24:10.000,126,11076199,13045,0,1714904649,13056.504941610001,98.22462128999905,53409.82255152001 2024-05-05,10:24:11.000,126,11076246,13325,0,1714904650,13056.44431482,98.0342947800018,53409.808577280004 2024-05-05,10:24:12.000,126,11076166,13485,0,1714904651,13056.511677919996,97.91445956999814,53409.77364168001 2024-05-05,10:24:13.000,126,11076218,13525,0,1714904652,13056.605986260001,97.85101740000391,53409.73870608 2024-05-05,10:24:14.000,126,11076225,13445,0,1714904653,13056.673349359997,97.87921392000135,53409.71774472 2024-05-05,10:24:15.000,126,11076173,13845,0,1714904654,13056.592513639996,97.94265609000286,53409.675822 2024-05-05,10:24:16.000,126,11076187,13605,0,1714904655,13056.390424339996,97.96380348000093,53409.64787352 2024-05-05,10:24:17.000,126,11076212,13325,0,1714904656,13056.20180766,97.91445956999814,53409.61992504 2024-05-05,10:24:18.000,126,11076196,13485,0,1714904657,13056.09402669999,97.78052610000304,53409.543066720005 2024-05-05,10:24:19.000,126,11076217,13525,0,1714904658,13055.891937399989,97.76642784000433,53409.48716976001 2024-05-05,10:24:20.000,126,11076205,13325,0,1714904659,13055.777420129998,97.75937870999769,53409.4312728 2024-05-05,10:24:21.000,126,11076222,13085,0,1714904660,13055.534912969997,97.78052610000304,53409.2915304 2024-05-05,10:24:22.000,126,11076195,13485,0,1714904661,13055.393450459997,97.91445956999814,53409.24960768001 2024-05-05,10:24:23.000,126,11076152,13405,0,1714904662,13055.400186769992,98.04134391000116,53409.17973648001 2024-05-05,10:24:24.000,126,11076233,13285,0,1714904663,13055.420395699992,98.12593347000075,53409.12383952 2024-05-05,10:24:25.000,126,11076166,13485,0,1714904664,13055.501231419992,98.07658955999796,53409.088903920005 2024-05-05,10:24:26.000,126,11076181,13125,0,1714904665,13055.642693929993,97.85806653000327,53409.0469812 2024-05-05,10:24:27.000,126,11076147,13525,0,1714904666,13055.669639170002,97.56200307000108,53409.02601984 2024-05-05,10:24:28.000,126,11076222,13165,0,1714904667,13055.689848100003,97.35757829999784,53408.97711 2024-05-05,10:24:29.000,126,11076185,13605,0,1714904668,13055.548385590002,97.29413613000361,53408.91422592001 2024-05-05,10:24:30.000,126,11076177,13525,0,1714904669,13055.427132010002,97.40692221000063,53408.92820016 2024-05-05,10:24:31.000,126,11076178,13405,0,1714904670,13055.278933189991,97.53380655000365,53408.8373676 2024-05-05,10:24:32.000,126,11076147,13565,0,1714904671,13054.99600816999,97.77347697000368,53408.77448352001 2024-05-05,10:24:33.000,126,11076215,13525,0,1714904672,13054.726555769994,97.87921392000135,53408.78147064 2024-05-05,10:24:34.000,126,11076141,13525,0,1714904673,13054.383003959992,97.94970522000222,53408.62775400001 2024-05-05,10:24:35.000,126,11076210,13245,0,1714904674,13054.153969419996,97.90036130999943,53408.59980552001 2024-05-05,10:24:36.000,126,11076211,13125,0,1714904675,13053.850835469995,97.76642784000433,53408.5229472 2024-05-05,10:24:37.000,126,11076227,13565,0,1714904676,13053.608328309994,97.59019958999852,53408.467050240004 2024-05-05,10:24:38.000,126,11076171,13405,0,1714904677,13053.466865799994,97.40692221000063,53408.369230560005 2024-05-05,10:24:39.000,126,11076183,13205,0,1714904678,13053.379293769998,97.30823439000233,53408.25743664 2024-05-05,10:24:40.000,126,11076185,13645,0,1714904679,13053.338875909998,97.45626612000342,53408.15961696 2024-05-05,10:24:41.000,126,11076189,13245,0,1714904680,13053.392766389989,97.68183828000474,53408.0687844 2024-05-05,10:24:42.000,126,11076142,13365,0,1714904681,13053.258040189998,97.89331218000007,53407.984938960006 2024-05-05,10:24:43.000,126,11076187,13645,0,1714904682,13053.008796720002,98.11888434000139,53407.90109352 2024-05-05,10:24:44.000,126,11076220,13285,0,1714904683,13052.66524491,98.21757215999969,53407.73340264 2024-05-05,10:24:45.000,126,11076182,13285,0,1714904684,13052.328429409994,98.30216171999928,53407.649557200006 2024-05-05,10:24:46.000,126,11076178,13765,0,1714904685,13052.247593689994,98.33740737000335,53407.60064736001 2024-05-05,10:24:47.000,126,11076213,13565,0,1714904686,13052.193703209989,98.40789867000422,53407.48885344 2024-05-05,10:24:48.000,126,11076213,13285,0,1714904687,13052.099394869998,98.46429170999909,53407.43295648001 2024-05-05,10:24:49.000,126,11076187,13285,0,1714904688,13051.890569260002,98.5277338800006,53407.293214080004 2024-05-05,10:24:50.000,126,11076164,13365,0,1714904689,13051.701952579991,98.51363562000188,53407.25129136 2024-05-05,10:24:51.000,126,11076211,13925,0,1714904690,13051.553753759996,98.40789867000422,53407.13949744001 2024-05-05,10:24:52.000,126,11076168,13325,0,1714904691,13051.43923648999,98.21052303000033,53407.055652 2024-05-05,10:24:53.000,126,11076178,13565,0,1714904692,13051.4459728,98.1329826000001,53407.027703520005 2024-05-05,10:24:54.000,126,11076186,13525,0,1714904693,13051.45944541999,98.17527738000354,53406.96481944 2024-05-05,10:24:55.000,126,11076185,13685,0,1714904694,13051.533544829996,98.25281781000376,53406.89494824 2024-05-05,10:24:56.000,126,11076250,13325,0,1714904695,13051.675007339996,98.29511258999992,53406.92988384001 2024-05-05,10:24:57.000,126,11076193,13685,0,1714904696,13051.742370439992,98.16822825000418,53406.82507704 2024-05-05,10:24:58.000,126,11076164,13405,0,1714904697,13051.722161509992,97.96380348000093,53406.80411568001 2024-05-05,10:24:59.000,126,11076182,13445,0,1714904698,13051.62785317,97.77347697000368,53406.790141440004 2024-05-05,10:25:00.000,126,11076187,13245,0,1714904699,13051.513335899996,97.58315045999916,53406.692321760005 2024-05-05,10:25:01.000,126,11076171,13405,0,1714904700,13051.45944541999,97.45626612000342,53406.72027024 2024-05-05,10:25:02.000,126,11076219,13765,0,1714904701,13051.452709109995,97.35757829999784,53406.65738616 2024-05-05,10:25:03.000,126,11076216,13245,0,1714904702,13051.573962689996,97.35757829999784,53406.62943768 2024-05-05,10:25:04.000,126,11076210,13245,0,1714904703,13051.755843059997,97.44921699000406,53406.63642480001 2024-05-05,10:25:05.000,126,11076207,13445,0,1714904704,13051.971404980002,97.56200307000108,53406.58751496001 2024-05-05,10:25:06.000,126,11076247,13725,0,1714904705,13052.119603799998,97.75232957999833,53406.622450560004 2024-05-05,10:25:07.000,126,11076179,13205,0,1714904706,13052.288011549994,97.95675435000157,53406.60847632 2024-05-05,10:25:08.000,126,11076188,13165,0,1714904707,13052.40252882,98.1823265100029,53406.58052784 2024-05-05,10:25:09.000,126,11076229,13605,0,1714904708,13052.429474059994,98.41494780000357,53406.643411920006 2024-05-05,10:25:10.000,126,11076189,13005,0,1714904709,13052.469891919995,98.55593039999803,53406.60847632 2024-05-05,10:25:11.000,126,11076209,13645,0,1714904710,13052.429474059994,98.44314432000101,53406.65039904 2024-05-05,10:25:12.000,126,11076228,13445,0,1714904711,13052.409265129994,98.21757215999969,53406.66437328001 2024-05-05,10:25:13.000,126,11076185,13365,0,1714904712,13052.314956789989,98.08363869000459,53406.68533464001 2024-05-05,10:25:14.000,126,11076216,13445,0,1714904713,13052.240857379998,98.00609826000436,53406.62943768 2024-05-05,10:25:15.000,126,11076236,13405,0,1714904714,13052.267802619994,97.87921392000135,53406.71328312001 2024-05-05,10:25:16.000,126,11076204,13925,0,1714904715,13052.368847269994,97.66069088999939,53406.72027024 2024-05-05,10:25:17.000,126,11076163,13645,0,1714904716,13052.550727639995,97.51970828999765,53406.66437328001 2024-05-05,10:25:18.000,126,11076181,13525,0,1714904717,13052.631563359995,97.49151177000022,53406.61546344001 2024-05-05,10:25:19.000,126,11076167,13525,0,1714904718,13052.61809073999,97.4774135100015,53406.63642480001 2024-05-05,10:25:20.000,126,11076190,13365,0,1714904719,13052.752816939996,97.59724871999788,53406.60847632 2024-05-05,10:25:21.000,126,11076162,13245,0,1714904720,13052.927961000001,97.64659263000067,53406.55257936 2024-05-05,10:25:22.000,126,11076223,13645,0,1714904721,13053.170468160002,97.80167349000112,53406.643411920006 2024-05-05,10:25:23.000,126,11076188,13645,0,1714904722,13053.433184249989,97.92855783000414,53406.594502080006 2024-05-05,10:25:24.000,126,11076193,13725,0,1714904723,13053.62180093,98.04839304000052,53406.61546344001 2024-05-05,10:25:25.000,126,11076186,13365,0,1714904724,13053.668955099994,98.16117912000482,53406.68533464001 2024-05-05,10:25:26.000,126,11076171,13845,0,1714904725,13053.67569140999,98.16822825000418,53406.706296 2024-05-05,10:25:27.000,126,11076203,13725,0,1714904726,13053.648746169994,98.08363869000459,53406.75520584001 2024-05-05,10:25:28.000,126,11076206,13605,0,1714904727,13053.71610926999,98.0342947800018,53406.7761672 2024-05-05,10:25:29.000,126,11076192,13765,0,1714904728,13053.69590033999,97.85101740000391,53406.74821872 2024-05-05,10:25:30.000,126,11076194,12805,0,1714904729,13053.850835469995,97.5761013299998,53406.81808992 2024-05-05,10:25:31.000,126,11076194,13605,0,1714904730,13054.079870009991,97.38577482000255,53406.79712856 2024-05-05,10:25:32.000,126,11076183,13925,0,1714904731,13054.470575990003,97.19544830999803,53406.8460384 2024-05-05,10:25:33.000,126,11076188,13645,0,1714904732,13054.89496351999,97.12495701000444,53406.908922480005 2024-05-05,10:25:34.000,126,11076177,13525,0,1714904733,13055.15767960999,97.20954657000402,53406.95084520001 2024-05-05,10:25:35.000,126,11076202,13285,0,1714904734,13055.312614739996,97.43511872999807,53406.9857808 2024-05-05,10:25:36.000,126,11076207,13765,0,1714904735,13055.501231419992,97.63954350000131,53407.055652 2024-05-05,10:25:37.000,126,11076186,13725,0,1714904736,13055.797629059998,97.86511566000263,53407.11154896 2024-05-05,10:25:38.000,126,11076237,13245,0,1714904737,13056.25569813999,98.0695404299986,53407.11154896 2024-05-05,10:25:39.000,126,11076185,13565,0,1714904738,13056.626195190001,98.22462128999905,53407.18142016 2024-05-05,10:25:40.000,126,11076119,13365,0,1714904739,13056.956274379998,98.25986694000312,53407.23731712001 2024-05-05,10:25:41.000,126,11076214,13365,0,1714904740,13057.111209509989,98.23167041999841,53407.314175440006 2024-05-05,10:25:42.000,126,11076217,13565,0,1714904741,13057.27961726,98.20347390000097,53407.39103376 2024-05-05,10:25:43.000,126,11076190,13165,0,1714904742,13057.50191549,98.23167041999841,53407.44693072 2024-05-05,10:25:44.000,126,11076168,13485,0,1714904743,13057.764631580001,98.25986694000312,53407.53776328 2024-05-05,10:25:45.000,126,11076170,13445,0,1714904744,13058.054292909997,98.23871954999777,53407.60064736001 2024-05-05,10:25:46.000,126,11076171,13405,0,1714904745,13058.377635789999,98.21757215999969,53407.628595840004 2024-05-05,10:25:47.000,126,11076205,13405,0,1714904746,13058.647088189995,98.19642477000161,53407.67750568 2024-05-05,10:25:48.000,126,11076188,13285,0,1714904747,13058.963694760001,98.12593347000075,53407.76135112001 2024-05-05,10:25:49.000,126,11076188,13565,0,1714904748,13059.226410850002,98.02019652000308,53407.796286720004 2024-05-05,10:25:50.000,126,11076167,13245,0,1714904749,13059.415027529998,97.96380348000093,53407.88013216 2024-05-05,10:25:51.000,126,11076178,13365,0,1714904750,13059.590171589989,98.07658955999796,53407.99192608 2024-05-05,10:25:52.000,126,11076205,13285,0,1714904751,13059.866360299995,98.22462128999905,53408.01288744 2024-05-05,10:25:53.000,126,11076176,13565,0,1714904752,13060.250329969997,98.3797021499995,53408.05481016001 2024-05-05,10:25:54.000,126,11076175,13285,0,1714904753,13060.634299639998,98.45724257999973,53408.12468136001 2024-05-05,10:25:55.000,126,11076181,13245,0,1714904754,13060.93069727999,98.45724257999973,53408.17359120001 2024-05-05,10:25:56.000,126,11076216,13805,0,1714904755,13061.126050269995,98.38675127999886,53408.278398 2024-05-05,10:25:57.000,126,11076219,13605,0,1714904756,13061.23383122999,98.23871954999777,53408.37621768 2024-05-05,10:25:58.000,126,11076209,13165,0,1714904757,13061.267512779996,98.00609826000436,53408.43211464001 2024-05-05,10:25:59.000,126,11076179,13325,0,1714904758,13061.328139569996,97.7875752300024,53408.56486992 2024-05-05,10:26:00.000,126,11076255,13685,0,1714904759,13061.429184219996,97.55495394000172,53408.5928184 2024-05-05,10:26:01.000,126,11076205,13485,0,1714904760,13061.557174109992,97.42102046999935,53408.655702480006 2024-05-05,10:26:02.000,126,11076230,13605,0,1714904761,13061.732318169998,97.35052916999848,53408.76050928 2024-05-05,10:26:03.000,126,11076228,13285,0,1714904762,13062.035452119999,97.39987308000127,53408.80941912 2024-05-05,10:26:04.000,126,11076246,13245,0,1714904763,13062.358795,97.45626612000342,53408.87929032 2024-05-05,10:26:05.000,126,11076230,13165,0,1714904764,13062.587829539996,97.56905220000044,53408.91422592001 2024-05-05,10:26:06.000,126,11076243,13485,0,1714904765,13062.702346810001,97.45626612000342,53408.92820016 2024-05-05,10:26:07.000,126,11076218,13245,0,1714904766,13062.904436110002,97.45626612000342,53409.0469812 2024-05-05,10:26:08.000,126,11076208,13245,0,1714904767,13063.126734339989,97.5761013299998,53409.15178800001 2024-05-05,10:26:09.000,126,11076198,13365,0,1714904768,13063.33555995,97.75937870999769,53409.21467208 2024-05-05,10:26:10.000,126,11076169,13485,0,1714904769,13063.55785818,98.02019652000308,53409.256594800005 2024-05-05,10:26:11.000,126,11076215,13165,0,1714904770,13063.71952962,98.25281781000376,53409.33345312 2024-05-05,10:26:12.000,126,11076223,13605,0,1714904771,13063.874464749992,98.3797021499995,53409.40332432 2024-05-05,10:26:13.000,126,11076228,13365,0,1714904772,13063.874464749992,98.40084954000486,53409.53607960001 2024-05-05,10:26:14.000,126,11076187,13325,0,1714904773,13063.807101649996,98.43609519000165,53409.61992504 2024-05-05,10:26:15.000,126,11076241,13365,0,1714904774,13063.793629029991,98.54888126999867,53409.675822 2024-05-05,10:26:16.000,126,11076212,13485,0,1714904775,13063.773420099991,98.68281474000105,53409.79460304 2024-05-05,10:26:17.000,126,11076190,13365,0,1714904776,13063.625221279995,98.83084647000214,53409.83652576 2024-05-05,10:26:18.000,126,11076198,13285,0,1714904777,13063.41639567,98.8731412499983,53409.89940984001 2024-05-05,10:26:19.000,126,11076243,13525,0,1714904778,13063.227778989989,98.8378956000015,53409.96229392 2024-05-05,10:26:20.000,126,11076194,13405,0,1714904779,13063.113261719998,98.84494473000086,53409.99024240001 2024-05-05,10:26:21.000,126,11076172,13285,0,1714904780,13063.119998029993,98.92953429000045,53410.025178 2024-05-05,10:26:22.000,126,11076211,13085,0,1714904781,13063.234515299999,99.00002559000131,53410.05312648 2024-05-05,10:26:23.000,126,11076207,13445,0,1714904782,13063.34903256999,98.89428864000365,53410.1299848 2024-05-05,10:26:24.000,126,11076203,13525,0,1714904783,13063.4366046,98.86609211999894,53410.15094616 2024-05-05,10:26:25.000,126,11076235,13325,0,1714904784,13063.4366046,98.88019037999766,53410.24177872 2024-05-05,10:26:26.000,126,11076181,13125,0,1714904785,13063.362505189994,98.97887820000324,53410.29767568 2024-05-05,10:26:27.000,126,11076211,13285,0,1714904786,13063.37597781,99.0493695000041,53410.31863704 2024-05-05,10:26:28.000,126,11076201,13565,0,1714904787,13063.24798791999,99.0846151500009,53410.39549536 2024-05-05,10:26:29.000,126,11076203,13525,0,1714904788,13063.052634929998,99.00707472000067,53410.42344384001 2024-05-05,10:26:30.000,126,11076186,13445,0,1714904789,13062.789918839997,98.99297646000196,53410.479340800004 2024-05-05,10:26:31.000,126,11076185,13085,0,1714904790,13062.621511090001,98.99297646000196,53410.49331504001 2024-05-05,10:26:32.000,126,11076205,13805,0,1714904791,13062.43289440999,98.90838690000237,53410.52825064 2024-05-05,10:26:33.000,126,11076192,13925,0,1714904792,13062.365531309995,98.88723951000429,53410.430430960005 2024-05-05,10:26:34.000,126,11076195,13445,0,1714904793,13062.29816821,98.81674821000342,53410.41645672 2024-05-05,10:26:35.000,126,11076212,13485,0,1714904794,13062.41942179,98.84494473000086,53410.49331504001 2024-05-05,10:26:36.000,126,11076188,13405,0,1714904795,13062.48004858,98.8731412499983,53410.479340800004 2024-05-05,10:26:37.000,126,11076210,13725,0,1714904796,13062.574356919991,98.8731412499983,53410.48632792 2024-05-05,10:26:38.000,126,11076204,13645,0,1714904797,13062.641720020001,98.78855168999871,53410.5142764 2024-05-05,10:26:39.000,126,11076232,13085,0,1714904798,13062.628247399996,98.72510952000448,53410.53523776 2024-05-05,10:26:40.000,126,11076253,13285,0,1714904799,13062.506993819996,98.71101125999849,53410.598121840005 2024-05-05,10:26:41.000,126,11076193,13245,0,1714904800,13062.39921286,98.68281474000105,53410.61908320001 2024-05-05,10:26:42.000,126,11076231,13165,0,1714904801,13062.224068799995,98.59822518000146,53410.56318624 2024-05-05,10:26:43.000,126,11076214,13325,0,1714904802,13062.163442009994,98.45724257999973,53410.56318624 2024-05-05,10:26:44.000,126,11076213,13445,0,1714904803,13062.143233079994,98.32330911000463,53410.59113472001 2024-05-05,10:26:45.000,126,11076208,13205,0,1714904804,13062.11628784,98.19642477000161,53410.55619912 2024-05-05,10:26:46.000,126,11076163,13445,0,1714904805,13062.04892473999,98.21052303000033,53410.46536656 2024-05-05,10:26:47.000,126,11076205,13405,0,1714904806,13061.920934849994,98.32330911000463,53410.48632792 2024-05-05,10:26:48.000,126,11076208,13365,0,1714904807,13061.732318169998,98.43609519000165,53410.45837944 2024-05-05,10:26:49.000,126,11076192,13885,0,1714904808,13061.483074700001,98.43609519000165,53410.42344384001 2024-05-05,10:26:50.000,126,11076193,13325,0,1714904809,13061.19341336999,98.3797021499995,53410.38850824 2024-05-05,10:26:51.000,126,11076211,13485,0,1714904810,13060.97111513999,98.33740737000335,53410.29767568 2024-05-05,10:26:52.000,126,11076246,13605,0,1714904811,13060.836388939999,98.18937564000225,53410.29767568 2024-05-05,10:26:53.000,126,11076194,13685,0,1714904812,13060.843125249994,97.95675435000157,53410.213830240005 2024-05-05,10:26:54.000,126,11076175,13405,0,1714904813,13060.822916319994,97.65364176000003,53410.164920400006 2024-05-05,10:26:55.000,126,11076198,13525,0,1714904814,13060.735344289998,97.4421678600047,53410.12299768 2024-05-05,10:26:56.000,126,11076223,13645,0,1714904815,13060.607354399988,97.30823439000233,53410.10203632 2024-05-05,10:26:57.000,126,11076222,13725,0,1714904816,13060.331165689997,97.13905527000315,53409.997229520006 2024-05-05,10:26:58.000,126,11076213,13245,0,1714904817,13059.91351446999,96.93463049999991,53409.93434544 2024-05-05,10:26:59.000,126,11076233,13525,0,1714904818,13059.590171589989,96.75840225000138,53409.82255152001 2024-05-05,10:27:00.000,126,11076161,13565,0,1714904819,13059.374609669998,96.56807574000413,53409.675822 2024-05-05,10:27:01.000,126,11076192,13285,0,1714904820,13059.327455500003,96.39184748999833,53409.61992504 2024-05-05,10:27:02.000,126,11076249,13245,0,1714904821,13059.307246570002,96.26496315000259,53409.494156880006 2024-05-05,10:27:03.000,126,11076175,13725,0,1714904822,13059.388082289988,96.18742272000236,53409.34044024 2024-05-05,10:27:04.000,126,11076199,13325,0,1714904823,13059.576698969999,96.20857011000044,53409.23563344 2024-05-05,10:27:05.000,126,11076229,13325,0,1714904824,13059.7989972,96.36365097000089,53409.20069784001 2024-05-05,10:27:06.000,126,11076199,13405,0,1714904825,13059.81920613,96.43414227000176,53409.10287816001 2024-05-05,10:27:07.000,126,11076176,13525,0,1714904826,13059.77878827,96.39889661999769,53408.991084240006 2024-05-05,10:27:08.000,126,11076123,13405,0,1714904827,13059.785524579995,96.35660184000153,53408.97711 2024-05-05,10:27:09.000,126,11076202,13285,0,1714904828,13059.765315649995,96.26496315000259,53408.87929032 2024-05-05,10:27:10.000,126,11076191,13565,0,1714904829,13059.71816148,96.13102968000021,53408.79544488001 2024-05-05,10:27:11.000,126,11076167,13285,0,1714904830,13059.657534689999,95.90545751999889,53408.73954792 2024-05-05,10:27:12.000,126,11076156,13645,0,1714904831,13059.73163409999,95.71513101000164,53408.64172824 2024-05-05,10:27:13.000,126,11076175,13245,0,1714904832,13059.77205195999,95.54595189000247,53408.5928184 2024-05-05,10:27:14.000,126,11076194,13565,0,1714904833,13059.77205195999,95.41906754999945,53408.51596008 2024-05-05,10:27:15.000,126,11076199,13605,0,1714904834,13059.96066864,95.39087103000202,53408.44608888 2024-05-05,10:27:16.000,126,11076173,13405,0,1714904835,13060.162757940001,95.23579017000156,53408.37621768 2024-05-05,10:27:17.000,126,11076171,13205,0,1714904836,13060.358110929992,95.1300532200039,53408.320320720006 2024-05-05,10:27:18.000,126,11076176,13285,0,1714904837,13060.459155579993,95.07366018000175,53408.23647528 2024-05-05,10:27:19.000,126,11076212,13285,0,1714904838,13060.553463919998,95.15824974000134,53408.11769424 2024-05-05,10:27:20.000,126,11076205,13445,0,1714904839,13060.539991299993,95.29923234000307,53408.15961696 2024-05-05,10:27:21.000,126,11076180,13165,0,1714904840,13060.492837129997,95.34857624999859,53408.05481016001 2024-05-05,10:27:22.000,126,11076167,13405,0,1714904841,13060.432210339997,95.44021494000481,53407.94301624 2024-05-05,10:27:23.000,126,11076214,13605,0,1714904842,13060.371583549997,95.48955885000032,53407.92904200001 2024-05-05,10:27:24.000,126,11076184,13325,0,1714904843,13060.337901999992,95.58119753999927,53407.83122232 2024-05-05,10:27:25.000,126,11076172,13085,0,1714904844,13060.310956759997,95.67988536000485,53407.88013216 2024-05-05,10:27:26.000,126,11076198,13285,0,1714904845,13060.331165689997,95.79267144000187,53407.78231248 2024-05-05,10:27:27.000,126,11076200,13405,0,1714904846,13060.378319859992,95.94775230000232,53407.747376880005 2024-05-05,10:27:28.000,126,11076168,13445,0,1714904847,13060.486100820002,96.07463663999806,53407.69147992001 2024-05-05,10:27:29.000,126,11076203,13445,0,1714904848,13060.479364509993,96.15217706999829,53407.67750568 2024-05-05,10:27:30.000,126,11076108,12925,0,1714904849,13060.257066279992,96.18742272000236,53407.65654432 2024-05-05,10:27:31.000,126,11076178,13725,0,1714904850,13059.98087757,96.25791402000323,53407.66353144 2024-05-05,10:27:32.000,126,11076195,13525,0,1714904851,13059.7989972,96.3143070599981,53407.579686000005 2024-05-05,10:27:33.000,126,11076207,13445,0,1714904852,13059.7989972,96.37774922999961,53407.5447504 2024-05-05,10:27:34.000,126,11076199,13485,0,1714904853,13059.79226088999,96.39889661999769,53407.59366024001 2024-05-05,10:27:35.000,126,11076206,13765,0,1714904854,13059.684479929994,96.50463357000262,53407.530776160005 2024-05-05,10:27:36.000,126,11076205,13405,0,1714904855,13059.65079837999,96.59627226000157,53407.51680192 2024-05-05,10:27:37.000,126,11076191,13445,0,1714904856,13059.617116829999,96.63856703999772,53407.52378904001 2024-05-05,10:27:38.000,126,11076224,13285,0,1714904857,13059.543017419994,96.57512487000349,53407.45391784001 2024-05-05,10:27:39.000,126,11076206,13205,0,1714904858,13059.455445389998,96.53987921999942,53407.52378904001 2024-05-05,10:27:40.000,126,11076213,13645,0,1714904859,13059.260092399993,96.55397747999814,53407.50282768001 2024-05-05,10:27:41.000,126,11076191,13565,0,1714904860,13059.071475719997,96.5257809600007,53407.481866320006 2024-05-05,10:27:42.000,126,11076215,13365,0,1714904861,13058.950222139996,96.4623387899992,53407.411995120005 2024-05-05,10:27:43.000,126,11076159,13645,0,1714904862,13058.923276900001,96.33545445000345,53407.45391784001 2024-05-05,10:27:44.000,126,11076201,13485,0,1714904863,13059.010848929996,96.12398055000085,53407.44693072 2024-05-05,10:27:45.000,126,11076205,13245,0,1714904864,13059.064739410001,95.9688996900004,53407.49584056 2024-05-05,10:27:46.000,126,11076207,13605,0,1714904865,13059.098420959992,95.91250664999825,53407.4399436 2024-05-05,10:27:47.000,126,11076166,13365,0,1714904866,13059.024321550001,95.9336540400036,53407.411995120005 2024-05-05,10:27:48.000,126,11076197,13605,0,1714904867,13059.004112620001,95.97594881999976,53407.39802088 2024-05-05,10:27:49.000,126,11076214,13445,0,1714904868,13058.855913799991,95.89135926000017,53407.39802088 2024-05-05,10:27:50.000,126,11076193,13165,0,1714904869,13058.69424235999,95.78562231000251,53407.39103376 2024-05-05,10:27:51.000,126,11076176,13325,0,1714904870,13058.49215305999,95.67988536000485,53407.35609816001 2024-05-05,10:27:52.000,126,11076223,13845,0,1714904871,13058.269854829989,95.6234923200027,53407.39103376 2024-05-05,10:27:53.000,126,11076206,13285,0,1714904872,13058.047556600002,95.55300102000183,53407.32814968 2024-05-05,10:27:54.000,126,11076183,13325,0,1714904873,13057.926303020002,95.39087103000202,53407.30718832001 2024-05-05,10:27:55.000,126,11076195,13325,0,1714904874,13057.784840510001,95.1652988700007,53407.25129136 2024-05-05,10:27:56.000,126,11076151,13365,0,1714904875,13057.68379586,94.96087410000473,53407.22334288 2024-05-05,10:27:57.000,126,11076220,13525,0,1714904876,13057.717477409991,94.9185793200013,53407.18142016 2024-05-05,10:27:58.000,126,11076241,13405,0,1714904877,13057.879148849992,95.03841452999768,53407.125523200004 2024-05-05,10:27:59.000,126,11076191,13485,0,1714904878,13058.000402429992,95.12300409000454,53407.09757472001 2024-05-05,10:28:00.000,126,11076183,13605,0,1714904879,13058.007138740002,95.20054452000477,53407.027703520005 2024-05-05,10:28:01.000,126,11076209,13445,0,1714904880,13057.953248259997,95.20759365000413,53407.00674216 2024-05-05,10:28:02.000,126,11076154,13645,0,1714904881,13057.865676230002,95.22169191000285,53406.93687096 2024-05-05,10:28:03.000,126,11076216,13245,0,1714904882,13057.879148849992,95.24988843000028,53406.96481944 2024-05-05,10:28:04.000,126,11076137,13525,0,1714904883,13057.899357779992,95.21464278000349,53406.85302552001 2024-05-05,10:28:05.000,126,11076245,13165,0,1714904884,13057.993666119997,95.22169191000285,53406.86699976 2024-05-05,10:28:06.000,126,11076195,13765,0,1714904885,13058.101447079993,95.22169191000285,53406.87398688 2024-05-05,10:28:07.000,126,11076167,13365,0,1714904886,13058.135128629998,95.21464278000349,53406.82507704 2024-05-05,10:28:08.000,126,11076181,13325,0,1714904887,13058.074501839998,95.15824974000134,53406.81808992 2024-05-05,10:28:09.000,126,11076219,13605,0,1714904888,13058.020611359992,95.0666110500024,53406.80411568001 2024-05-05,10:28:10.000,126,11076143,13285,0,1714904889,13057.986929810002,94.92562845000066,53406.78315432001 2024-05-05,10:28:11.000,126,11076235,13325,0,1714904890,13057.919566709992,94.76349846000085,53406.762192960006 2024-05-05,10:28:12.000,126,11076170,13405,0,1714904891,13057.805049440001,94.63661411999783,53406.68533464001 2024-05-05,10:28:13.000,126,11076203,13485,0,1714904892,13057.751158959996,94.48858239000401,53406.6713604 2024-05-05,10:28:14.000,126,11076190,13565,0,1714904893,13057.57601489999,94.43923848000122,53406.6014892 2024-05-05,10:28:15.000,126,11076137,13845,0,1714904894,13057.42107977,94.44628761000058,53406.54559224001 2024-05-05,10:28:16.000,126,11076224,13445,0,1714904895,13057.218990469999,94.4251402200025,53406.51764376001 2024-05-05,10:28:17.000,126,11076218,13605,0,1714904896,13056.989955929988,94.38989456999843,53406.49668240001 2024-05-05,10:28:18.000,126,11076202,13405,0,1714904897,13056.747448770002,94.27005936000205,53406.405849840005 2024-05-05,10:28:19.000,126,11076186,13285,0,1714904898,13056.552095779996,94.22071544999926,53406.31501728 2024-05-05,10:28:20.000,126,11076230,13605,0,1714904899,13056.33653385999,94.23481370999798,53406.287068800004 2024-05-05,10:28:21.000,126,11076170,13845,0,1714904900,13056.107499319995,94.3264524000042,53406.21021048001 2024-05-05,10:28:22.000,126,11076232,13405,0,1714904901,13055.939091569999,94.34759979000228,53406.10540368 2024-05-05,10:28:23.000,126,11076197,13245,0,1714904902,13055.898673709999,94.2136663199999,53406.04950672 2024-05-05,10:28:24.000,126,11076198,12965,0,1714904903,13056.05360883999,94.13612588999968,53405.951687040004 2024-05-05,10:28:25.000,126,11076150,13205,0,1714904904,13056.19507134999,94.19956806000118,53405.91675144001 2024-05-05,10:28:26.000,126,11076216,13405,0,1714904905,13056.24222552,94.41809109000314,53405.81194464 2024-05-05,10:28:27.000,126,11076204,13325,0,1714904906,13056.10076301,94.65071238000382,53405.81893176 2024-05-05,10:28:28.000,126,11076206,13685,0,1714904907,13055.864992159994,94.86218627999915,53405.70015072 2024-05-05,10:28:29.000,126,11076194,13365,0,1714904908,13055.629221310002,94.93972670999938,53405.58136968001 2024-05-05,10:28:30.000,126,11076151,13365,0,1714904909,13055.305878430001,94.94677583999874,53405.53245984 2024-05-05,10:28:31.000,126,11076211,13365,0,1714904910,13055.110525439995,94.92562845000066,53405.45560152 2024-05-05,10:28:32.000,126,11076191,13365,0,1714904911,13055.029689719995,94.92562845000066,53405.45560152 2024-05-05,10:28:33.000,126,11076202,13085,0,1714904912,13054.99600816999,94.89038280000386,53405.33682048 2024-05-05,10:28:34.000,126,11076206,13445,0,1714904913,13055.03642602999,94.80579324000428,53405.232013680004 2024-05-05,10:28:35.000,126,11076177,13285,0,1714904914,13055.09705281999,94.74940020000213,53405.16214248 2024-05-05,10:28:36.000,126,11076212,13925,0,1714904915,13055.366505220001,94.73530194000341,53405.16214248 2024-05-05,10:28:37.000,126,11076178,12845,0,1714904916,13055.615748689997,94.7705475900002,53405.05034856 2024-05-05,10:28:38.000,126,11076165,13405,0,1714904917,13055.730265959988,94.79169497999828,53405.04336144 2024-05-05,10:28:39.000,126,11076188,13565,0,1714904918,13055.790892749988,94.80579324000428,53405.00143872 2024-05-05,10:28:40.000,126,11076195,13365,0,1714904919,13055.790892749988,94.76349846000085,53404.9245804 2024-05-05,10:28:41.000,126,11076229,13685,0,1714904920,13055.689848100003,94.71415454999806,53404.88265768 2024-05-05,10:28:42.000,126,11076193,13245,0,1714904921,13055.575330829997,94.69300715999998,53404.82676072 2024-05-05,10:28:43.000,126,11076179,13245,0,1714904922,13055.501231419992,94.62956498999847,53404.73592816 2024-05-05,10:28:44.000,126,11076165,13245,0,1714904923,13055.494495109997,94.66481064000254,53404.680031200005 2024-05-05,10:28:45.000,126,11076179,13405,0,1714904924,13055.595539759997,94.7071054199987,53404.61714712 2024-05-05,10:28:46.000,126,11076229,13565,0,1714904925,13055.615748689997,94.83398976000171,53404.582211520006 2024-05-05,10:28:47.000,126,11076203,12845,0,1714904926,13055.656166549998,94.86923540999851,53404.51932744 2024-05-05,10:28:48.000,126,11076232,13605,0,1714904927,13055.662902859993,94.90448106000258,53404.4704176 2024-05-05,10:28:49.000,126,11076215,13325,0,1714904928,13055.582067139992,95.03841452999768,53404.414520640006 2024-05-05,10:28:50.000,126,11076203,13325,0,1714904929,13055.440604629992,95.1300532200039,53404.38657216001 2024-05-05,10:28:51.000,126,11076253,13485,0,1714904930,13055.413659389997,95.1300532200039,53404.30971384 2024-05-05,10:28:52.000,126,11076189,13405,0,1714904931,13055.474286179997,95.0666110500024,53404.28176536 2024-05-05,10:28:53.000,126,11076164,13285,0,1714904932,13055.460813559992,95.04546366000432,53404.25381688 2024-05-05,10:28:54.000,126,11076176,12925,0,1714904933,13055.494495109997,94.98907062000217,53404.14901008001 2024-05-05,10:28:55.000,126,11076151,13285,0,1714904934,13055.528176660002,95.01021801000024,53404.16997144001 2024-05-05,10:28:56.000,126,11076168,13485,0,1714904935,13055.595539759997,95.19349538999813,53404.06516464 2024-05-05,10:28:57.000,126,11076196,13405,0,1714904936,13055.622484999993,95.5107062399984,53404.058177520004 2024-05-05,10:28:58.000,126,11076160,13485,0,1714904937,13055.588803450002,95.71513101000164,53404.00228056001 2024-05-05,10:28:59.000,126,11076202,13565,0,1714904938,13055.386714150001,95.79972057000123,53403.9463836 2024-05-05,10:29:00.000,126,11076238,13645,0,1714904939,13055.26546057,95.78562231000251,53403.8765124 2024-05-05,10:29:01.000,126,11076166,13725,0,1714904940,13055.171152229996,95.73627839999972,53403.91843512 2024-05-05,10:29:02.000,126,11076128,13885,0,1714904941,13055.19809746999,95.69398362000356,53403.84856392 2024-05-05,10:29:03.000,126,11076153,13405,0,1714904942,13055.211570089996,95.54595189000247,53403.85555104 2024-05-05,10:29:04.000,126,11076173,13605,0,1714904943,13055.272196879996,95.53890276000311,53403.82061544 2024-05-05,10:29:05.000,126,11076166,13605,0,1714904944,13055.272196879996,95.67283622999821,53403.73677000001 2024-05-05,10:29:06.000,126,11076212,13685,0,1714904945,13055.285669500001,95.71513101000164,53403.743757120006 2024-05-05,10:29:07.000,126,11076186,13685,0,1714904946,13055.332823669996,95.83496621999802,53403.61798896001 2024-05-05,10:29:08.000,126,11076203,13365,0,1714904947,13055.238515329991,95.99709620999784,53403.66689880001 2024-05-05,10:29:09.000,126,11076181,13325,0,1714904948,13055.12399806,96.13807880999957,53403.624976080006 2024-05-05,10:29:10.000,126,11076204,13325,0,1714904949,13055.01621709999,96.18742272000236,53403.54811776001 2024-05-05,10:29:11.000,126,11076202,13045,0,1714904950,13054.91517244999,96.25791402000323,53403.52715640001 2024-05-05,10:29:12.000,126,11076225,13765,0,1714904951,13054.84107304,96.30725792999874,53403.506195040005 2024-05-05,10:29:13.000,126,11076197,12925,0,1714904952,13054.760237319999,96.37774922999961,53403.53414352 2024-05-05,10:29:14.000,126,11076186,13445,0,1714904953,13054.807391489994,96.4270931400024,53403.48523368 2024-05-05,10:29:15.000,126,11076206,13765,0,1714904954,13054.8814909,96.40594575000432,53403.51318216 2024-05-05,10:29:16.000,126,11076232,13565,0,1714904955,13054.888227209995,96.3143070599981,53403.47125944 2024-05-05,10:29:17.000,126,11076207,13285,0,1714904956,13054.85454565999,96.25791402000323,53403.457285200006 2024-05-05,10:29:18.000,126,11076162,13405,0,1714904957,13054.79391886999,96.180373590003,53403.457285200006 2024-05-05,10:29:19.000,126,11076168,13365,0,1714904958,13054.82086411,96.07463663999806,53403.41536248 2024-05-05,10:29:20.000,126,11076223,13365,0,1714904959,13054.96232662,96.00414534000447,53403.40138824001 2024-05-05,10:29:21.000,126,11076168,13125,0,1714904960,13055.070107579995,95.9688996900004,53403.38042688001 2024-05-05,10:29:22.000,126,11076201,13445,0,1714904961,13055.15767960999,95.92660491000424,53403.36645264 2024-05-05,10:29:23.000,126,11076199,13325,0,1714904962,13055.22504271,95.8702118700021,53403.338504160005 2024-05-05,10:29:24.000,126,11076165,13405,0,1714904963,13055.238515329991,95.76447492000443,53403.31055568001 2024-05-05,10:29:25.000,126,11076175,13245,0,1714904964,13055.272196879996,95.6869344900042,53403.338504160005 2024-05-05,10:29:26.000,126,11076166,13365,0,1714904965,13055.218306399991,95.66578709999885,53403.30356856 2024-05-05,10:29:27.000,126,11076214,13405,0,1714904966,13055.150943299996,95.6869344900042,53403.3175428 2024-05-05,10:29:28.000,126,11076170,13405,0,1714904967,13055.14420699,95.72922927000036,53403.240684480006 2024-05-05,10:29:29.000,126,11076219,13885,0,1714904968,13055.18462485,95.81381882999995,53403.219723120004 2024-05-05,10:29:30.000,126,11076230,13485,0,1714904969,13055.13747067999,95.91250664999825,53403.1778004 2024-05-05,10:29:31.000,126,11076204,13285,0,1714904970,13055.07684388999,95.96185056000104,53403.14985192 2024-05-05,10:29:32.000,126,11076189,13365,0,1714904971,13055.00274448,95.9688996900004,53403.1079292 2024-05-05,10:29:33.000,126,11076185,13405,0,1714904972,13054.908436139995,95.97594881999976,53403.072993600006 2024-05-05,10:29:34.000,126,11076206,13205,0,1714904973,13054.807391489994,95.94070317000296,53403.01010952 2024-05-05,10:29:35.000,126,11076213,13365,0,1714904974,13054.780446249999,95.88431013000081,53403.01010952 2024-05-05,10:29:36.000,126,11076214,13245,0,1714904975,13054.780446249999,95.70103275000292,53403.03107088 2024-05-05,10:29:37.000,126,11076196,13525,0,1714904976,13054.908436139995,95.53185363000375,53403.038058 2024-05-05,10:29:38.000,126,11076177,13285,0,1714904977,13055.14420699,95.54595189000247,53402.94023832 2024-05-05,10:29:39.000,126,11076192,13245,0,1714904978,13055.305878430001,95.71513101000164,53402.94722544001 2024-05-05,10:29:40.000,126,11076202,13765,0,1714904979,13055.305878430001,95.9336540400036,53402.92626408001 2024-05-05,10:29:41.000,126,11076185,13285,0,1714904980,13055.19809746999,96.12398055000085,53402.86338 2024-05-05,10:29:42.000,126,11076201,13245,0,1714904981,13055.10378913,96.180373590003,53402.89831560001 2024-05-05,10:29:43.000,126,11076223,13325,0,1714904982,13055.00274448,96.2156192399998,53402.91228984 2024-05-05,10:29:44.000,126,11076192,13525,0,1714904983,13055.029689719995,96.19447185000172,53402.84940576 2024-05-05,10:29:45.000,126,11076175,13405,0,1714904984,13055.00274448,96.11693142000149,53402.81447016 2024-05-05,10:29:46.000,126,11076210,13245,0,1714904985,13055.02295341,96.05348924999998,53402.85639288001 2024-05-05,10:29:47.000,126,11076181,13325,0,1714904986,13055.04316234,96.0816857700047,53402.81447016 2024-05-05,10:29:48.000,126,11076198,13405,0,1714904987,13055.029689719995,96.24381576000451,53402.835431520005 2024-05-05,10:29:49.000,126,11076223,13205,0,1714904988,13055.02295341,96.34955271000217,53402.82145728 2024-05-05,10:29:50.000,126,11076149,13205,0,1714904989,13054.948853999995,96.37070010000025,53402.716650480004 2024-05-05,10:29:51.000,126,11076172,13445,0,1714904990,13054.81412779999,96.34250358000281,53402.737611840006 2024-05-05,10:29:52.000,126,11076179,13605,0,1714904991,13054.645720049994,96.22266836999916,53402.68171488 2024-05-05,10:29:53.000,126,11076172,13565,0,1714904992,13054.618774809998,96.10988229000213,53402.68870200001 2024-05-05,10:29:54.000,126,11076210,13245,0,1714904993,13054.665928979994,95.99709620999784,53402.68171488 2024-05-05,10:29:55.000,126,11076171,13445,0,1714904994,13054.713083149989,95.91250664999825,53402.618830800006 2024-05-05,10:29:56.000,126,11076224,13285,0,1714904995,13054.766973629994,95.85611361000338,53402.60485656 2024-05-05,10:29:57.000,126,11076164,13445,0,1714904996,13054.888227209995,95.87726100000145,53402.59088232001 2024-05-05,10:29:58.000,126,11076173,13605,0,1714904997,13054.92190876,95.87726100000145,53402.55594672 2024-05-05,10:29:59.000,126,11076186,13365,0,1714904998,13054.928645069995,95.78562231000251,53402.52799824 2024-05-05,10:30:00.000,126,11076186,13765,0,1714904999,13054.888227209995,95.6869344900042,53402.50703688 2024-05-05,10:30:01.000,126,11076214,13405,0,1714905000,13054.847809349994,95.63054145000206,53402.52799824 2024-05-05,10:30:02.000,126,11076171,13285,0,1714905001,13054.888227209995,95.66578709999885,53402.52799824 2024-05-05,10:30:03.000,126,11076189,13165,0,1714905002,13054.94211769,95.74332752999908,53402.451139920006 2024-05-05,10:30:04.000,126,11076191,12925,0,1714905003,13055.110525439995,95.87726100000145,53402.46511416 2024-05-05,10:30:05.000,126,11076158,13285,0,1714905004,13055.24525164,96.04644012000063,53402.38825584 2024-05-05,10:30:06.000,126,11076219,13525,0,1714905005,13055.326087360001,96.22266836999916,53402.37428160001 2024-05-05,10:30:07.000,126,11076178,13565,0,1714905006,13055.386714150001,96.33545445000345,53402.36729448 2024-05-05,10:30:08.000,126,11076185,13285,0,1714905007,13055.379977839992,96.35660184000153,53402.381268720004 2024-05-05,10:30:09.000,126,11076191,13365,0,1714905008,13055.326087360001,96.25086489000387,53402.34633312 2024-05-05,10:30:10.000,126,11076185,13085,0,1714905009,13055.366505220001,96.07463663999806,53402.381268720004 2024-05-05,10:30:11.000,126,11076205,13325,0,1714905010,13055.379977839992,95.9688996900004,53402.36030736 2024-05-05,10:30:12.000,126,11076244,13205,0,1714905011,13055.561858209992,96.01824360000319,53402.339346 2024-05-05,10:30:13.000,126,11076193,13445,0,1714905012,13055.689848100003,96.0816857700047,53402.339346 2024-05-05,10:30:14.000,126,11076182,13325,0,1714905013,13055.945827879994,96.07463663999806,53402.332358880005 2024-05-05,10:30:15.000,126,11076171,13605,0,1714905014,13056.20180766,96.15217706999829,53402.29742328 2024-05-05,10:30:16.000,126,11076197,13085,0,1714905015,13056.350006479995,96.30020879999938,53402.31139752 2024-05-05,10:30:17.000,126,11076199,13405,0,1714905016,13056.309588619995,96.45528965999983,53402.332358880005 2024-05-05,10:30:18.000,126,11076186,13525,0,1714905017,13056.188335039995,96.53987921999942,53402.29742328 2024-05-05,10:30:19.000,126,11076238,13205,0,1714905018,13055.918882639999,96.63151790999837,53402.29043616 2024-05-05,10:30:20.000,126,11076176,13285,0,1714905019,13055.763947509993,96.73020573000395,53402.29043616 2024-05-05,10:30:21.000,126,11076223,13285,0,1714905020,13055.629221310002,96.80774616000417,53402.262487680004 2024-05-05,10:30:22.000,126,11076192,13485,0,1714905021,13055.528176660002,96.80774616000417,53402.24152632 2024-05-05,10:30:23.000,126,11076203,13245,0,1714905022,13055.602276069993,96.80069703000481,53402.22056496 2024-05-05,10:30:24.000,126,11076169,12925,0,1714905023,13055.635957619997,96.89233572000376,53402.18562936001 2024-05-05,10:30:25.000,126,11076177,13405,0,1714905024,13055.575330829997,97.05446571000357,53402.22755208001 2024-05-05,10:30:26.000,126,11076185,13365,0,1714905025,13055.481022489992,97.08971136000036,53402.234539200006 2024-05-05,10:30:27.000,126,11076198,12925,0,1714905026,13055.299142119991,97.09676048999972,53402.19261648 2024-05-05,10:30:28.000,126,11076204,13365,0,1714905027,13055.070107579995,97.04036745000485,53402.14370664 2024-05-05,10:30:29.000,126,11076202,13165,0,1714905028,13054.868018279994,96.9839744100027,53402.094796800004 2024-05-05,10:30:30.000,126,11076231,13685,0,1714905029,13054.86128197,96.89233572000376,53402.094796800004 2024-05-05,10:30:31.000,126,11076218,13245,0,1714905030,13054.94211769,96.81479529000353,53402.08780968001 2024-05-05,10:30:32.000,126,11076204,13085,0,1714905031,13055.0835802,96.77954963999946,53402.066848320006 2024-05-05,10:30:33.000,126,11076189,13485,0,1714905032,13055.17788853999,96.85709006999969,53402.094796800004 2024-05-05,10:30:34.000,126,11076212,12925,0,1714905033,13055.285669500001,96.92758137000055,53402.10178392 2024-05-05,10:30:35.000,126,11076203,13405,0,1714905034,13055.24525164,96.95577788999799,53402.066848320006 2024-05-05,10:30:36.000,126,11076230,13205,0,1714905035,13055.211570089996,96.9839744100027,53402.08780968001 2024-05-05,10:30:37.000,126,11076200,13125,0,1714905036,13055.090316509995,97.14610440000251,53402.05986120001 2024-05-05,10:30:38.000,126,11076228,13405,0,1714905037,13054.948853999995,97.30118526000297,53402.03191272 2024-05-05,10:30:39.000,126,11076201,13485,0,1714905038,13054.90169983,97.35757829999784,53402.066848320006 2024-05-05,10:30:40.000,126,11076215,13405,0,1714905039,13055.03642602999,97.32233265000104,53402.10178392 2024-05-05,10:30:41.000,126,11076228,13405,0,1714905040,13055.285669500001,97.37167656000383,53402.094796800004 2024-05-05,10:30:42.000,126,11076216,13445,0,1714905041,13055.561858209992,97.46331525000278,53402.094796800004 2024-05-05,10:30:43.000,126,11076204,13285,0,1714905042,13055.763947509993,97.5126591599983,53402.164668000005 2024-05-05,10:30:44.000,126,11076220,13325,0,1714905043,13055.878464779998,97.56905220000044,53402.17165512 2024-05-05,10:30:45.000,126,11076172,13485,0,1714905044,13055.99298204999,97.56200307000108,53402.17165512 2024-05-05,10:30:46.000,126,11076210,13405,0,1714905045,13056.20180766,97.44921699000406,53402.18562936001 2024-05-05,10:30:47.000,126,11076212,13205,0,1714905046,13056.477996369991,97.45626612000342,53402.24152632 2024-05-05,10:30:48.000,126,11076216,13165,0,1714905047,13056.767657700002,97.4774135100015,53402.25550056001 2024-05-05,10:30:49.000,126,11076234,13005,0,1714905048,13056.942801759993,97.53380655000365,53402.31838464 2024-05-05,10:30:50.000,126,11076187,13565,0,1714905049,13056.989955929988,97.4774135100015,53402.39524296001 2024-05-05,10:30:51.000,126,11076197,13565,0,1714905050,13057.030373789989,97.47036438000214,53402.44415280001 2024-05-05,10:30:52.000,126,11076246,13405,0,1714905051,13057.057319029998,97.5126591599983,53402.48607552 2024-05-05,10:30:53.000,126,11076198,13205,0,1714905052,13057.050582719989,97.65364176000003,53402.548959600004 2024-05-05,10:30:54.000,126,11076185,13285,0,1714905053,13056.989955929988,97.80872262000048,53402.5838952 2024-05-05,10:30:55.000,126,11076138,13205,0,1714905054,13056.942801759993,97.95675435000157,53402.6537664 2024-05-05,10:30:56.000,126,11076193,13445,0,1714905055,13056.835020799997,98.10478608000267,53402.70966336001 2024-05-05,10:30:57.000,126,11076177,13005,0,1714905056,13056.727239840002,98.16117912000482,53402.70267624 2024-05-05,10:30:58.000,126,11076235,13325,0,1714905057,13056.680085669992,98.12593347000075,53402.86338 2024-05-05,10:30:59.000,126,11076165,13445,0,1714905058,13056.680085669992,98.02019652000308,53402.87735424001 2024-05-05,10:31:00.000,126,11076177,13205,0,1714905059,13056.733976149997,97.88626305000071,53402.905302720006 2024-05-05,10:31:01.000,126,11076205,13085,0,1714905060,13056.821548179993,97.75232957999833,53402.98216104 2024-05-05,10:31:02.000,126,11076234,13605,0,1714905061,13056.969746999988,97.74528044999897,53403.02408376001 2024-05-05,10:31:03.000,126,11076194,12885,0,1714905062,13057.245935709994,97.79462436000176,53403.06600648001 2024-05-05,10:31:04.000,126,11076198,13245,0,1714905063,13057.38066191,97.85806653000327,53403.170813280005 2024-05-05,10:31:05.000,126,11076175,13525,0,1714905064,13057.58275121,97.92150870000478,53403.20574888 2024-05-05,10:31:06.000,126,11076179,13165,0,1714905065,13057.737686339991,97.94970522000222,53403.18478752 2024-05-05,10:31:07.000,126,11076196,13405,0,1714905066,13057.805049440001,97.92150870000478,53403.3175428 2024-05-05,10:31:08.000,126,11076221,13285,0,1714905067,13057.838730989992,97.87216479000199,53403.38042688001 2024-05-05,10:31:09.000,126,11076209,13405,0,1714905068,13057.892621469997,97.85806653000327,53403.46427232 2024-05-05,10:31:10.000,126,11076204,13485,0,1714905069,13058.020611359992,97.87216479000199,53403.54113064 2024-05-05,10:31:11.000,126,11076200,13205,0,1714905070,13058.189019109988,97.97085261000029,53403.58305336 2024-05-05,10:31:12.000,126,11076192,13285,0,1714905071,13058.310272689989,98.10478608000267,53403.69484728001 2024-05-05,10:31:13.000,126,11076228,13005,0,1714905072,13058.310272689989,98.16117912000482,53403.743757120006 2024-05-05,10:31:14.000,126,11076209,13085,0,1714905073,13058.189019109988,98.22462128999905,53403.78567984001 2024-05-05,10:31:15.000,126,11076194,13565,0,1714905074,13058.040820289993,98.14708085999882,53403.84856392 2024-05-05,10:31:16.000,126,11076201,13205,0,1714905075,13057.919566709992,98.0695404299986,53403.93240936001 2024-05-05,10:31:17.000,126,11076222,12925,0,1714905076,13057.885885160002,97.99199999999837,53403.939396480004 2024-05-05,10:31:18.000,126,11076259,13405,0,1714905077,13057.926303020002,97.92150870000478,53404.00228056001 2024-05-05,10:31:19.000,126,11076226,13365,0,1714905078,13057.966720880002,97.87216479000199,53404.06516464 2024-05-05,10:31:20.000,126,11076214,13285,0,1714905079,13057.980193499992,97.95675435000157,53404.12106160001 2024-05-05,10:31:21.000,126,11076249,12805,0,1714905080,13057.966720880002,98.1823265100029,53404.12106160001 2024-05-05,10:31:22.000,126,11076232,13165,0,1714905081,13057.959984569992,98.30216171999928,53404.1559972 2024-05-05,10:31:23.000,126,11076203,13285,0,1714905082,13057.973457189997,98.38675127999886,53404.16997144001 2024-05-05,10:31:24.000,126,11076212,13325,0,1714905083,13057.980193499992,98.38675127999886,53404.26779112001 2024-05-05,10:31:25.000,126,11076220,13085,0,1714905084,13058.141864939993,98.3444565000027,53404.28875248001 2024-05-05,10:31:26.000,126,11076235,13445,0,1714905085,13058.283327449994,98.30921084999864,53404.260804 2024-05-05,10:31:27.000,126,11076180,12925,0,1714905086,13058.47868044,98.35150563000207,53404.295739600006 2024-05-05,10:31:28.000,126,11076230,13165,0,1714905087,13058.62014295,98.41494780000357,53404.37958504 2024-05-05,10:31:29.000,126,11076210,13205,0,1714905088,13058.71445128999,98.47134083999845,53404.42849488 2024-05-05,10:31:30.000,126,11076225,12925,0,1714905089,13058.84244118,98.47134083999845,53404.48439184001 2024-05-05,10:31:31.000,126,11076236,13365,0,1714905090,13058.950222139996,98.33740737000335,53404.54727592 2024-05-05,10:31:32.000,126,11076201,13325,0,1714905091,13059.031057859997,98.23167041999841,53404.54727592 2024-05-05,10:31:33.000,126,11076158,13085,0,1714905092,13059.313982879998,98.2457686800044,53404.55426304001 2024-05-05,10:31:34.000,126,11076181,13205,0,1714905093,13059.583435279994,98.29511258999992,53404.610160000004 2024-05-05,10:31:35.000,126,11076185,13205,0,1714905094,13059.83941506,98.40084954000486,53404.7149668 2024-05-05,10:31:36.000,126,11076198,13205,0,1714905095,13059.926987089995,98.4783899699978,53404.70797968 2024-05-05,10:31:37.000,126,11076219,13365,0,1714905096,13059.85962399,98.50658649000252,53404.76387664 2024-05-05,10:31:38.000,126,11076193,13285,0,1714905097,13059.85288767999,98.4783899699978,53404.86868344001 2024-05-05,10:31:39.000,126,11076175,13325,0,1714905098,13059.89330553999,98.42199693000293,53404.81977360001 2024-05-05,10:31:40.000,126,11076234,13285,0,1714905099,13060.007822809996,98.36560389000078,53404.88964480001 2024-05-05,10:31:41.000,126,11076238,12885,0,1714905100,13060.142549010001,98.40789867000422,53404.88265768 2024-05-05,10:31:42.000,126,11076197,13485,0,1714905101,13060.331165689997,98.47134083999845,53404.91060616001 2024-05-05,10:31:43.000,126,11076184,13085,0,1714905102,13060.412001409997,98.3797021499995,53404.93156752 2024-05-05,10:31:44.000,126,11076190,13325,0,1714905103,13060.533254989998,98.23167041999841,53404.98746448001 2024-05-05,10:31:45.000,126,11076186,13045,0,1714905104,13060.560200229993,98.05544216999988,53405.07130992 2024-05-05,10:31:46.000,126,11076174,13205,0,1714905105,13060.479364509993,97.9356069600035,53405.12021976 2024-05-05,10:31:47.000,126,11076138,13325,0,1714905106,13060.459155579993,97.92855783000414,53405.134194000006 2024-05-05,10:31:48.000,126,11076148,13205,0,1714905107,13060.472628199997,97.92855783000414,53405.1691296 2024-05-05,10:31:49.000,126,11076238,13245,0,1714905108,13060.533254989998,98.0695404299986,53405.17611672001 2024-05-05,10:31:50.000,126,11076215,13605,0,1714905109,13060.654508569998,98.21052303000033,53405.19707808 2024-05-05,10:31:51.000,126,11076187,13605,0,1714905110,13060.769025839989,98.37265302000014,53405.21105232 2024-05-05,10:31:52.000,126,11076227,13445,0,1714905111,13060.95090620999,98.43609519000165,53405.31585912 2024-05-05,10:31:53.000,126,11076185,13365,0,1714905112,13061.085632409995,98.43609519000165,53405.39271744001 2024-05-05,10:31:54.000,126,11076216,13285,0,1714905113,13061.20014968,98.3797021499995,53405.3787432 2024-05-05,10:31:55.000,126,11076253,13605,0,1714905114,13061.20014968,98.38675127999886,53405.40669168 2024-05-05,10:31:56.000,126,11076176,13525,0,1714905115,13061.15299550999,98.4783899699978,53405.41367880001 2024-05-05,10:31:57.000,126,11076163,13525,0,1714905116,13061.126050269995,98.59822518000146,53405.50451136 2024-05-05,10:31:58.000,126,11076172,13445,0,1714905117,13061.09910503,98.6264216999989,53405.50451136 2024-05-05,10:31:59.000,126,11076223,13005,0,1714905118,13061.05868717,98.68281474000105,53405.6232924 2024-05-05,10:32:00.000,126,11076218,13645,0,1714905119,13061.01826931,98.69691299999977,53405.637266640006 2024-05-05,10:32:01.000,126,11076199,13565,0,1714905120,13060.97111513999,98.69691299999977,53405.64425376 2024-05-05,10:32:02.000,126,11076166,13445,0,1714905121,13060.97111513999,98.74625691000256,53405.63027952001 2024-05-05,10:32:03.000,126,11076183,13365,0,1714905122,13060.84986155999,98.81674821000342,53405.71412496 2024-05-05,10:32:04.000,126,11076178,13605,0,1714905123,13060.735344289998,98.85199386000022,53405.79098328 2024-05-05,10:32:05.000,126,11076166,13565,0,1714905124,13060.674717499998,98.86609211999894,53405.804957520006 2024-05-05,10:32:06.000,126,11076184,13605,0,1714905125,13060.721871669994,98.88723951000429,53405.81893176 2024-05-05,10:32:07.000,126,11076208,13405,0,1714905126,13060.91048834999,98.82379734000278,53405.86085448 2024-05-05,10:32:08.000,126,11076182,13365,0,1714905127,13061.17320443999,98.78150255999935,53405.853867360005 2024-05-05,10:32:09.000,126,11076266,13405,0,1714905128,13061.435920529992,98.71806038999785,53405.98662264 2024-05-05,10:32:10.000,126,11076169,13765,0,1714905129,13061.725581860002,98.67576561000169,53405.95867416 2024-05-05,10:32:11.000,126,11076176,13365,0,1714905130,13061.954616399998,98.71806038999785,53406.021558240005 2024-05-05,10:32:12.000,126,11076221,13325,0,1714905131,13062.04892473999,98.85904298999958,53406.0774552 2024-05-05,10:32:13.000,126,11076229,13365,0,1714905132,13061.981561639994,98.95068167999852,53406.1473264 2024-05-05,10:32:14.000,126,11076202,13405,0,1714905133,13061.947880089989,99.00707472000067,53406.26610744 2024-05-05,10:32:15.000,126,11076176,13485,0,1714905134,13061.853571749998,98.9859273300026,53406.26610744 2024-05-05,10:32:16.000,126,11076197,13445,0,1714905135,13061.584119350002,98.9365834199998,53406.36392712 2024-05-05,10:32:17.000,126,11076222,13485,0,1714905136,13061.361821120001,98.92953429000045,53406.39886272001 2024-05-05,10:32:18.000,126,11076197,13405,0,1714905137,13061.17320443999,98.80969908000407,53406.426811200006 2024-05-05,10:32:19.000,126,11076161,13205,0,1714905138,13061.065423479995,98.71101125999849,53406.454759680004 2024-05-05,10:32:20.000,126,11076183,13285,0,1714905139,13061.17320443999,98.54183213999931,53406.531618 2024-05-05,10:32:21.000,126,11076182,13605,0,1714905140,13061.34161219,98.39380040999822,53406.531618 2024-05-05,10:32:22.000,126,11076227,13645,0,1714905141,13061.489811009997,98.28806346000056,53406.55257936 2024-05-05,10:32:23.000,126,11076198,13125,0,1714905142,13061.631273519997,98.20347390000097,53406.622450560004 2024-05-05,10:32:24.000,126,11076199,13525,0,1714905143,13061.745790790003,98.16117912000482,53406.65039904 2024-05-05,10:32:25.000,126,11076215,13685,0,1714905144,13061.833362819998,98.11888434000139,53406.6713604 2024-05-05,10:32:26.000,126,11076214,13485,0,1714905145,13061.887253299989,98.22462128999905,53406.75520584001 2024-05-05,10:32:27.000,126,11076170,13365,0,1714905146,13061.893989609998,98.42904606000229,53406.80411568001 2024-05-05,10:32:28.000,126,11076183,13445,0,1714905147,13061.927671159989,98.4783899699978,53406.790141440004 2024-05-05,10:32:29.000,126,11076229,13405,0,1714905148,13061.954616399998,98.47134083999845,53406.81808992 2024-05-05,10:32:30.000,126,11076202,13525,0,1714905149,13062.001770569994,98.41494780000357,53406.89494824 2024-05-05,10:32:31.000,126,11076190,13405,0,1714905150,13062.001770569994,98.35855476000143,53406.9159096 2024-05-05,10:32:32.000,126,11076225,13405,0,1714905151,13061.988297949989,98.30921084999864,53406.9857808 2024-05-05,10:32:33.000,126,11076183,13245,0,1714905152,13062.075869979999,98.30921084999864,53406.99276792 2024-05-05,10:32:34.000,126,11076189,13205,0,1714905153,13062.29143189999,98.33035824000399,53407.04866488001 2024-05-05,10:32:35.000,126,11076242,13245,0,1714905154,13062.574356919991,98.32330911000463,53407.055652 2024-05-05,10:32:36.000,126,11076185,13165,0,1714905155,13062.776446219992,98.28806346000056,53407.09058760001 2024-05-05,10:32:37.000,126,11076214,13765,0,1714905156,13062.978535519993,98.28806346000056,53407.1604588 2024-05-05,10:32:38.000,126,11076174,13245,0,1714905157,13063.099789099993,98.33740737000335,53407.15347168 2024-05-05,10:32:39.000,126,11076205,13485,0,1714905158,13063.113261719998,98.316259979998,53407.244304240005 2024-05-05,10:32:40.000,126,11076191,13685,0,1714905159,13063.119998029993,98.2457686800044,53407.28622696001 2024-05-05,10:32:41.000,126,11076190,13485,0,1714905160,13063.200833749994,98.25281781000376,53407.314175440006 2024-05-05,10:32:42.000,126,11076220,13205,0,1714905161,13063.26819684999,98.22462128999905,53407.35609816001 2024-05-05,10:32:43.000,126,11076250,13245,0,1714905162,13063.315351019999,98.25281781000376,53407.4399436 2024-05-05,10:32:44.000,126,11076212,13645,0,1714905163,13063.315351019999,98.2457686800044,53407.411995120005 2024-05-05,10:32:45.000,126,11076210,13325,0,1714905164,13063.4366046,98.19642477000161,53407.46789208 2024-05-05,10:32:46.000,126,11076223,13445,0,1714905165,13063.6386939,98.30921084999864,53407.50282768001 2024-05-05,10:32:47.000,126,11076236,13285,0,1714905166,13063.793629029991,98.39380040999822,53407.60064736001 2024-05-05,10:32:48.000,126,11076190,13005,0,1714905167,13063.995718329992,98.44314432000101,53407.62160872001 2024-05-05,10:32:49.000,126,11076215,13565,0,1714905168,13064.056345119992,98.54183213999931,53407.67051856001 2024-05-05,10:32:50.000,126,11076211,13245,0,1714905169,13064.056345119992,98.66871648000233,53407.67051856001 2024-05-05,10:32:51.000,126,11076183,13525,0,1714905170,13063.941827850002,98.78150255999935,53407.73340264 2024-05-05,10:32:52.000,126,11076229,13245,0,1714905171,13063.65216651999,98.76740430000063,53407.71244128 2024-05-05,10:32:53.000,126,11076179,13605,0,1714905172,13063.37597781,98.6405199600049,53407.77532536 2024-05-05,10:32:54.000,126,11076211,13325,0,1714905173,13063.180624819994,98.46429170999909,53407.80327384 2024-05-05,10:32:55.000,126,11076204,13565,0,1714905174,13062.998744449993,98.316259979998,53407.80327384 2024-05-05,10:32:56.000,126,11076196,13405,0,1714905175,13062.890963489997,98.17527738000354,53407.78929960001 2024-05-05,10:32:57.000,126,11076135,13325,0,1714905176,13062.803391460002,98.09773695000331,53407.83122232 2024-05-05,10:32:58.000,126,11076169,13565,0,1714905177,13062.769709909997,98.0342947800018,53407.78929960001 2024-05-05,10:32:59.000,126,11076165,13645,0,1714905178,13062.634983709992,97.94970522000222,53407.81026096001 2024-05-05,10:33:00.000,126,11076216,13285,0,1714905179,13062.45310333999,97.78052610000304,53407.796286720004 2024-05-05,10:33:01.000,126,11076202,13365,0,1714905180,13062.325113449995,97.59019958999852,53407.8242352 2024-05-05,10:33:02.000,126,11076213,13245,0,1714905181,13062.23080510999,97.4774135100015,53407.73340264 2024-05-05,10:33:03.000,126,11076177,13565,0,1714905182,13062.244277729995,97.52675742000429,53407.77532536 2024-05-05,10:33:04.000,126,11076164,13445,0,1714905183,13062.27122296999,97.6888874100041,53407.6844928 2024-05-05,10:33:05.000,126,11076229,13445,0,1714905184,13062.27795928,97.87921392000135,53407.67750568 2024-05-05,10:33:06.000,126,11076176,13605,0,1714905185,13062.25775035,98.00609826000436,53407.67051856001 2024-05-05,10:33:07.000,126,11076225,13565,0,1714905186,13062.19712356,98.04134391000116,53407.649557200006 2024-05-05,10:33:08.000,126,11076214,13405,0,1714905187,13062.035452119999,98.02724565000244,53407.628595840004 2024-05-05,10:33:09.000,126,11076176,13525,0,1714905188,13061.954616399998,97.97790173999965,53407.649557200006 2024-05-05,10:33:10.000,126,11076173,13125,0,1714905189,13061.947880089989,97.88626305000071,53407.64257008001 2024-05-05,10:33:11.000,126,11076187,13445,0,1714905190,13061.914198539998,97.85806653000327,53407.69147992001 2024-05-05,10:33:12.000,126,11076189,13565,0,1714905191,13061.893989609998,97.94970522000222,53407.66353144 2024-05-05,10:33:13.000,126,11076191,13725,0,1714905192,13061.920934849994,98.01314739000372,53407.66353144 2024-05-05,10:33:14.000,126,11076231,13365,0,1714905193,13061.914198539998,98.08363869000459,53407.60763448 2024-05-05,10:33:15.000,126,11076212,13285,0,1714905194,13061.981561639994,98.05544216999988,53407.62160872001 2024-05-05,10:33:16.000,126,11076208,13645,0,1714905195,13062.082606289994,98.14708085999882,53407.628595840004 2024-05-05,10:33:17.000,126,11076186,13885,0,1714905196,13062.102815219994,98.25986694000312,53407.60064736001 2024-05-05,10:33:18.000,126,11076167,13125,0,1714905197,13062.102815219994,98.3797021499995,53407.56571176 2024-05-05,10:33:19.000,126,11076251,13365,0,1714905198,13062.075869979999,98.46429170999909,53407.59366024001 2024-05-05,10:33:20.000,126,11076222,13605,0,1714905199,13062.008506879989,98.41494780000357,53407.57269888001 2024-05-05,10:33:21.000,126,11076218,13485,0,1714905200,13061.920934849994,98.42904606000229,53407.58667312 2024-05-05,10:33:22.000,126,11076177,13245,0,1714905201,13061.806417579988,98.47134083999845,53407.62160872001 2024-05-05,10:33:23.000,126,11076191,13685,0,1714905202,13061.698636619993,98.49953736000316,53407.579686000005 2024-05-05,10:33:24.000,126,11076203,13605,0,1714905203,13061.651482449997,98.39380040999822,53407.56571176 2024-05-05,10:33:25.000,126,11076153,13365,0,1714905204,13061.691900309997,98.316259979998,53407.56571176 2024-05-05,10:33:26.000,126,11076190,13765,0,1714905205,13061.813153889998,98.2457686800044,53407.530776160005 2024-05-05,10:33:27.000,126,11076156,13525,0,1714905206,13061.914198539998,98.19642477000161,53407.55872464 2024-05-05,10:33:28.000,126,11076171,13205,0,1714905207,13062.008506879989,98.23167041999841,53407.60064736001 2024-05-05,10:33:29.000,126,11076197,13285,0,1714905208,13061.995034259999,98.23167041999841,53407.53776328 2024-05-05,10:33:30.000,126,11076190,13445,0,1714905209,13061.893989609998,98.25281781000376,53407.57269888001 2024-05-05,10:33:31.000,126,11076198,13725,0,1714905210,13061.786208649988,98.22462128999905,53407.57269888001 2024-05-05,10:33:32.000,126,11076167,13445,0,1714905211,13061.752527099998,98.25281781000376,53407.55173752001 2024-05-05,10:33:33.000,126,11076161,13725,0,1714905212,13061.887253299989,98.35150563000207,53407.52378904001 2024-05-05,10:33:34.000,126,11076170,13125,0,1714905213,13062.11628784,98.46429170999909,53407.47487920001 2024-05-05,10:33:35.000,126,11076207,13165,0,1714905214,13062.31837714,98.48543910000444,53407.47487920001 2024-05-05,10:33:36.000,126,11076156,13365,0,1714905215,13062.52046644,98.5277338800006,53407.5098148 2024-05-05,10:33:37.000,126,11076155,13285,0,1714905216,13062.682137880001,98.54183213999931,53407.530776160005 2024-05-05,10:33:38.000,126,11076163,13285,0,1714905217,13062.789918839997,98.46429170999909,53407.50282768001 2024-05-05,10:33:39.000,126,11076147,13765,0,1714905218,13062.890963489997,98.33035824000399,53407.60763448 2024-05-05,10:33:40.000,126,11076185,13325,0,1714905219,13062.938117659993,98.23167041999841,53407.55173752001 2024-05-05,10:33:41.000,126,11076192,13245,0,1714905220,13063.072843859998,98.20347390000097,53407.64257008001 2024-05-05,10:33:42.000,126,11076191,13365,0,1714905221,13063.194097439999,98.23167041999841,53407.6844928 2024-05-05,10:33:43.000,126,11076217,13525,0,1714905222,13063.322087329994,98.19642477000161,53407.63558296 2024-05-05,10:33:44.000,126,11076158,13605,0,1714905223,13063.42986828999,98.11183521000203,53407.71244128 2024-05-05,10:33:45.000,126,11076206,13045,0,1714905224,13063.55112186999,98.04839304000052,53407.70545416 2024-05-05,10:33:46.000,126,11076167,13405,0,1714905225,13063.584803419995,97.98495086999901,53407.74038976001 2024-05-05,10:33:47.000,126,11076125,13485,0,1714905226,13063.564594489995,97.98495086999901,53407.747376880005 2024-05-05,10:33:48.000,126,11076142,13125,0,1714905227,13063.55112186999,98.04134391000116,53407.73340264 2024-05-05,10:33:49.000,126,11076154,13325,0,1714905228,13063.49723139,98.06249129999924,53407.796286720004 2024-05-05,10:33:50.000,126,11076197,13325,0,1714905229,13063.402923049995,98.08363869000459,53407.76833824001 2024-05-05,10:33:51.000,126,11076157,13685,0,1714905230,13063.382714119994,98.14708085999882,53407.76135112001 2024-05-05,10:33:52.000,126,11076181,13605,0,1714905231,13063.45681353,98.19642477000161,53407.72641552 2024-05-05,10:33:53.000,126,11076169,13445,0,1714905232,13063.51744032,98.2457686800044,53407.70545416 2024-05-05,10:33:54.000,126,11076169,13405,0,1714905233,13063.63195758999,98.316259979998,53407.76135112001 2024-05-05,10:33:55.000,126,11076193,13165,0,1714905234,13063.706056999996,98.316259979998,53407.78231248 2024-05-05,10:33:56.000,126,11076203,13525,0,1714905235,13063.645430209996,98.2810143300012,53407.80327384 2024-05-05,10:33:57.000,126,11076156,13565,0,1714905236,13063.61848497,98.25281781000376,53407.80327384 2024-05-05,10:33:58.000,126,11076160,13525,0,1714905237,13063.61848497,98.2810143300012,53407.83122232 2024-05-05,10:33:59.000,126,11076208,13245,0,1714905238,13063.57806711,98.3797021499995,53407.80327384 2024-05-05,10:34:00.000,126,11076150,13405,0,1714905239,13063.59153972999,98.3797021499995,53407.754364 2024-05-05,10:34:01.000,126,11076209,13045,0,1714905240,13063.57133079999,98.3444565000027,53407.76135112001 2024-05-05,10:34:02.000,126,11076195,13685,0,1714905241,13063.51744032,98.33035824000399,53407.8242352 2024-05-05,10:34:03.000,126,11076199,13365,0,1714905242,13063.34903256999,98.39380040999822,53407.796286720004 2024-05-05,10:34:04.000,126,11076165,13445,0,1714905243,13063.119998029993,98.45724257999973,53407.76833824001 2024-05-05,10:34:05.000,126,11076163,13085,0,1714905244,13062.904436110002,98.50658649000252,53407.70545416 2024-05-05,10:34:06.000,126,11076190,13245,0,1714905245,13062.715819429992,98.57707779000339,53407.6844928 2024-05-05,10:34:07.000,126,11076197,13125,0,1714905246,13062.594565849991,98.6405199600049,53407.65654432 2024-05-05,10:34:08.000,126,11076158,13165,0,1714905247,13062.5608843,98.61937256999954,53407.649557200006 2024-05-05,10:34:09.000,126,11076222,12925,0,1714905248,13062.587829539996,98.56297953000467,53407.62160872001 2024-05-05,10:34:10.000,126,11076198,13525,0,1714905249,13062.661928950001,98.48543910000444,53407.60064736001 2024-05-05,10:34:11.000,126,11076220,13325,0,1714905250,13062.776446219992,98.45724257999973,53407.57269888001 2024-05-05,10:34:12.000,126,11076141,13085,0,1714905251,13062.837073009992,98.33035824000399,53407.5447504 2024-05-05,10:34:13.000,126,11076147,13445,0,1714905252,13062.911172419997,98.29511258999992,53407.56571176 2024-05-05,10:34:14.000,126,11076194,13165,0,1714905253,13062.823600390002,98.26691607000248,53407.48885344 2024-05-05,10:34:15.000,126,11076130,13605,0,1714905254,13062.682137880001,98.25986694000312,53407.5098148 2024-05-05,10:34:16.000,126,11076203,13525,0,1714905255,13062.547411679996,98.3444565000027,53407.50282768001 2024-05-05,10:34:17.000,126,11076227,13365,0,1714905256,13062.50025751,98.42904606000229,53407.47487920001 2024-05-05,10:34:18.000,126,11076209,13285,0,1714905257,13062.405949169995,98.54888126999867,53407.44693072 2024-05-05,10:34:19.000,126,11076206,13405,0,1714905258,13062.304904519995,98.61232344000018,53407.39103376 2024-05-05,10:34:20.000,126,11076143,13445,0,1714905259,13062.25775035,98.61232344000018,53407.43295648001 2024-05-05,10:34:21.000,126,11076195,13285,0,1714905260,13062.062397359994,98.6264216999989,53407.32814968 2024-05-05,10:34:22.000,126,11076185,13765,0,1714905261,13061.954616399998,98.56297953000467,53407.25827848001 2024-05-05,10:34:23.000,126,11076159,13125,0,1714905262,13061.873780679998,98.54183213999931,53407.244304240005 2024-05-05,10:34:24.000,126,11076177,13245,0,1714905263,13061.712109239998,98.5911760500021,53407.23731712001 2024-05-05,10:34:25.000,126,11076203,13445,0,1714905264,13061.550437799997,98.58412692000275,53407.20936864 2024-05-05,10:34:26.000,126,11076178,13245,0,1714905265,13061.348348499996,98.61937256999954,53407.18142016 2024-05-05,10:34:27.000,126,11076177,13565,0,1714905266,13061.09910503,98.67576561000169,53407.09058760001 2024-05-05,10:34:28.000,126,11076216,13245,0,1714905267,13060.843125249994,98.76035517000128,53407.02071640001 2024-05-05,10:34:29.000,126,11076217,13485,0,1714905268,13060.674717499998,98.86609211999894,53406.9159096 2024-05-05,10:34:30.000,126,11076143,13285,0,1714905269,13060.620827019993,99.01412385000003,53406.92289672001 2024-05-05,10:34:31.000,126,11076203,13165,0,1714905270,13060.573672849998,99.10576253999898,53406.811102800006 2024-05-05,10:34:32.000,126,11076188,13405,0,1714905271,13060.506309750002,99.15510645000177,53406.860012640005 2024-05-05,10:34:33.000,126,11076174,13725,0,1714905272,13060.284011520002,99.1198607999977,53406.762192960006 2024-05-05,10:34:34.000,126,11076184,13445,0,1714905273,13060.02129543,99.07051689000218,53406.643411920006 2024-05-05,10:34:35.000,126,11076157,13285,0,1714905274,13059.805733509995,98.9365834199998,53406.67834752 2024-05-05,10:34:36.000,126,11076182,13205,0,1714905275,13059.684479929994,98.82379734000278,53406.643411920006 2024-05-05,10:34:37.000,126,11076210,13405,0,1714905276,13059.657534689999,98.65461822000361,53406.531618 2024-05-05,10:34:38.000,126,11076206,13605,0,1714905277,13059.73163409999,98.54888126999867,53406.53860512 2024-05-05,10:34:39.000,126,11076210,13325,0,1714905278,13059.7989972,98.43609519000165,53406.524630880005 2024-05-05,10:34:40.000,126,11076150,13285,0,1714905279,13059.85962399,98.32330911000463,53406.41283696 2024-05-05,10:34:41.000,126,11076138,13365,0,1714905280,13059.87983292,98.29511258999992,53406.32899152001 2024-05-05,10:34:42.000,126,11076205,13605,0,1714905281,13059.81246981999,98.21052303000033,53406.3220044 2024-05-05,10:34:43.000,126,11076172,13485,0,1714905282,13059.596907899999,98.21757215999969,53406.26610744 2024-05-05,10:34:44.000,126,11076191,13605,0,1714905283,13059.347664430003,98.22462128999905,53406.23117184001 2024-05-05,10:34:45.000,126,11076195,13325,0,1714905284,13059.071475719997,98.27396520000184,53406.15431352 2024-05-05,10:34:46.000,126,11076157,13725,0,1714905285,13058.80202332,98.16117912000482,53406.12636504 2024-05-05,10:34:47.000,126,11076168,13565,0,1714905286,13058.65382449999,98.10478608000267,53406.04251960001 2024-05-05,10:34:48.000,126,11076208,13525,0,1714905287,13058.667297119995,97.9356069600035,53406.03553248 2024-05-05,10:34:49.000,126,11076213,13245,0,1714905288,13058.707714979995,97.82987000999856,53405.88880296 2024-05-05,10:34:50.000,126,11076192,13565,0,1714905289,13058.808759629996,97.8228208799992,53405.86085448 2024-05-05,10:34:51.000,126,11076177,13605,0,1714905290,13058.90306797,97.88626305000071,53405.7630348 2024-05-05,10:34:52.000,126,11076189,13685,0,1714905291,13058.90306797,98.00609826000436,53405.735086320004 2024-05-05,10:34:53.000,126,11076157,14005,0,1714905292,13058.73466021999,98.07658955999796,53405.6931636 2024-05-05,10:34:54.000,126,11076146,13205,0,1714905293,13058.45173519999,98.02724565000244,53405.6232924 2024-05-05,10:34:55.000,126,11076183,13325,0,1714905294,13058.283327449994,98.04839304000052,53405.567395440004 2024-05-05,10:34:56.000,126,11076196,13565,0,1714905295,13058.209228039988,98.08363869000459,53405.50451136 2024-05-05,10:34:57.000,126,11076257,13285,0,1714905296,13058.222700659993,98.14003172999946,53405.46258864001 2024-05-05,10:34:58.000,126,11076208,13525,0,1714905297,13058.39110840999,98.14003172999946,53405.45560152 2024-05-05,10:34:59.000,126,11076197,13645,0,1714905298,13058.667297119995,98.09068782000395,53405.40669168 2024-05-05,10:35:00.000,126,11076207,13605,0,1714905299,13059.004112620001,98.12593347000075,53405.42765304 2024-05-05,10:35:01.000,126,11076199,13325,0,1714905300,13059.287037640002,98.17527738000354,53405.399704560004 2024-05-05,10:35:02.000,126,11076212,13325,0,1714905301,13059.516072179998,98.2457686800044,53405.399704560004 2024-05-05,10:35:03.000,126,11076204,13965,0,1714905302,13059.603644209994,98.28806346000056,53405.31585912 2024-05-05,10:35:04.000,126,11076219,13445,0,1714905303,13059.576698969999,98.37265302000014,53405.399704560004 2024-05-05,10:35:05.000,126,11076154,13245,0,1714905304,13059.522808489994,98.4924882300038,53405.37175608001 2024-05-05,10:35:06.000,126,11076258,13125,0,1714905305,13059.428500149988,98.51363562000188,53405.36476896 2024-05-05,10:35:07.000,126,11076160,13285,0,1714905306,13059.280301329993,98.55593039999803,53405.3787432 2024-05-05,10:35:08.000,126,11076208,13245,0,1714905307,13059.145575130002,98.57002866000403,53405.3787432 2024-05-05,10:35:09.000,126,11076199,13445,0,1714905308,13059.017585239992,98.5277338800006,53405.34380760001 2024-05-05,10:35:10.000,126,11076148,13325,0,1714905309,13058.828968559996,98.50658649000252,53405.32284624001 2024-05-05,10:35:11.000,126,11076195,13405,0,1714905310,13058.65382449999,98.43609519000165,53405.25996216 2024-05-05,10:35:12.000,126,11076196,13285,0,1714905311,13058.606670329995,98.42904606000229,53405.252975040006 2024-05-05,10:35:13.000,126,11076202,12965,0,1714905312,13058.57972509,98.45019345000037,53405.19009096 2024-05-05,10:35:14.000,126,11076202,13245,0,1714905313,13058.59319770999,98.60527431000082,53405.183103840005 2024-05-05,10:35:15.000,126,11076197,13525,0,1714905314,13058.62014295,98.77445343,53405.16214248 2024-05-05,10:35:16.000,126,11076191,13245,0,1714905315,13058.57298877999,98.84494473000086,53405.09227128 2024-05-05,10:35:17.000,126,11076187,13485,0,1714905316,13058.5190983,98.78855168999871,53405.05034856 2024-05-05,10:35:18.000,126,11076165,13605,0,1714905317,13058.438262579999,98.74625691000256,53405.064322800004 2024-05-05,10:35:19.000,126,11076220,13365,0,1714905318,13058.350690549989,98.6405199600049,53405.00143872 2024-05-05,10:35:20.000,126,11076171,13565,0,1714905319,13058.323745309994,98.5911760500021,53404.98047736 2024-05-05,10:35:21.000,126,11076200,13325,0,1714905320,13058.384372099994,98.57707779000339,53404.91060616001 2024-05-05,10:35:22.000,126,11076212,13485,0,1714905321,13058.59319770999,98.57002866000403,53404.945541760004 2024-05-05,10:35:23.000,126,11076222,13285,0,1714905322,13058.88285904,98.54888126999867,53404.87567056 2024-05-05,10:35:24.000,126,11076249,13285,0,1714905323,13059.111893579997,98.56297953000467,53404.945541760004 2024-05-05,10:35:25.000,126,11076214,13125,0,1714905324,13059.320719189993,98.55593039999803,53404.896631920004 2024-05-05,10:35:26.000,126,11076218,13605,0,1714905325,13059.415027529998,98.57002866000403,53404.88964480001 2024-05-05,10:35:27.000,126,11076241,13165,0,1714905326,13059.441972769993,98.49953736000316,53404.95252888 2024-05-05,10:35:28.000,126,11076229,13525,0,1714905327,13059.374609669998,98.42904606000229,53404.95951600001 2024-05-05,10:35:29.000,126,11076212,13285,0,1714905328,13059.313982879998,98.39380040999822,53404.945541760004 2024-05-05,10:35:30.000,126,11076182,13645,0,1714905329,13059.219674539992,98.35855476000143,53404.945541760004 2024-05-05,10:35:31.000,126,11076245,13485,0,1714905330,13058.943485830001,98.29511258999992,53404.945541760004 2024-05-05,10:35:32.000,126,11076215,13245,0,1714905331,13058.76160546,98.15412998999818,53404.95951600001 2024-05-05,10:35:33.000,126,11076178,13605,0,1714905332,13058.59319770999,97.92855783000414,53404.91060616001 2024-05-05,10:35:34.000,126,11076213,13445,0,1714905333,13058.65382449999,97.75937870999769,53404.88964480001 2024-05-05,10:35:35.000,126,11076204,13005,0,1714905334,13058.78181439,97.6747891499981,53404.86868344001 2024-05-05,10:35:36.000,126,11076194,13565,0,1714905335,13058.997376309992,97.59019958999852,53404.82676072 2024-05-05,10:35:37.000,126,11076205,13525,0,1714905336,13059.226410850002,97.50561002999893,53404.79182512001 2024-05-05,10:35:38.000,126,11076236,13365,0,1714905337,13059.340928119993,97.46331525000278,53404.76387664 2024-05-05,10:35:39.000,126,11076199,13325,0,1714905338,13059.421763839993,97.55495394000172,53404.77086376001 2024-05-05,10:35:40.000,126,11076180,13365,0,1714905339,13059.381345979993,97.68183828000474,53404.77086376001 2024-05-05,10:35:41.000,126,11076205,13805,0,1714905340,13059.482390629993,97.79462436000176,53404.74291528001 2024-05-05,10:35:42.000,126,11076198,13365,0,1714905341,13059.455445389998,97.83691913999792,53404.76387664 2024-05-05,10:35:43.000,126,11076179,13285,0,1714905342,13059.596907899999,97.92150870000478,53404.76387664 2024-05-05,10:35:44.000,126,11076211,13885,0,1714905343,13059.69795255,98.0342947800018,53404.80579936 2024-05-05,10:35:45.000,126,11076211,13445,0,1714905344,13059.85962399,98.21052303000033,53404.8547092 2024-05-05,10:35:46.000,126,11076191,13285,0,1714905345,13060.05497697999,98.36560389000078,53404.90361904 2024-05-05,10:35:47.000,126,11076187,13365,0,1714905346,13060.223384730001,98.48543910000444,53404.945541760004 2024-05-05,10:35:48.000,126,11076206,13365,0,1714905347,13060.304220450002,98.51363562000188,53404.95252888 2024-05-05,10:35:49.000,126,11076216,13165,0,1714905348,13060.385056170002,98.57707779000339,53405.015412960005 2024-05-05,10:35:50.000,126,11076225,13605,0,1714905349,13060.418737719992,98.61232344000018,53405.085284160006 2024-05-05,10:35:51.000,126,11076205,13285,0,1714905350,13060.418737719992,98.65461822000361,53405.134194000006 2024-05-05,10:35:52.000,126,11076218,13445,0,1714905351,13060.513046059998,98.64756909000425,53405.14118112 2024-05-05,10:35:53.000,126,11076194,13645,0,1714905352,13060.614090709998,98.71101125999849,53405.17611672001 2024-05-05,10:35:54.000,126,11076167,13365,0,1714905353,13060.620827019993,98.90838690000237,53405.22502656001 2024-05-05,10:35:55.000,126,11076176,13365,0,1714905354,13060.607354399988,99.1198607999977,53405.252975040006 2024-05-05,10:35:56.000,126,11076173,13205,0,1714905355,13060.492837129997,99.28903992000414,53405.27393640001 2024-05-05,10:35:57.000,126,11076195,13605,0,1714905356,13060.310956759997,99.41592425999988,53405.308872 2024-05-05,10:35:58.000,126,11076183,13405,0,1714905357,13060.05497697999,99.5780542499997,53405.32983336 2024-05-05,10:35:59.000,126,11076165,13525,0,1714905358,13059.81246981999,99.68379120000463,53405.31585912 2024-05-05,10:36:00.000,126,11076196,13285,0,1714905359,13059.576698969999,99.7895281500023,53405.27393640001 2024-05-05,10:36:01.000,126,11076219,13325,0,1714905360,13059.529544799989,99.81067554000037,53405.33682048 2024-05-05,10:36:02.000,126,11076160,13485,0,1714905361,13059.657534689999,99.73313511000015,53405.34380760001 2024-05-05,10:36:03.000,126,11076184,13565,0,1714905362,13059.906778159995,99.63444729000184,53405.36476896 2024-05-05,10:36:04.000,126,11076193,13325,0,1714905363,13060.068449599996,99.62739816000249,53405.34380760001 2024-05-05,10:36:05.000,126,11076219,13405,0,1714905364,13060.075185909991,99.71198772000207,53405.39271744001 2024-05-05,10:36:06.000,126,11076175,13565,0,1714905365,13059.97414125999,99.76838076000422,53405.350794720005 2024-05-05,10:36:07.000,126,11076187,13525,0,1714905366,13059.81246981999,99.7895281500023,53405.399704560004 2024-05-05,10:36:08.000,126,11076229,13285,0,1714905367,13059.65079837999,99.77542989000358,53405.420665920006 2024-05-05,10:36:09.000,126,11076209,13085,0,1714905368,13059.495863249998,99.68379120000463,53405.42765304 2024-05-05,10:36:10.000,126,11076190,13405,0,1714905369,13059.381345979993,99.55690686000162,53405.420665920006 2024-05-05,10:36:11.000,126,11076195,13085,0,1714905370,13059.401554909993,99.40887513000052,53405.420665920006 2024-05-05,10:36:12.000,126,11076161,13285,0,1714905371,13059.401554909993,99.27494165999815,53405.3787432 2024-05-05,10:36:13.000,126,11076226,13525,0,1714905372,13059.448709079988,99.02822210999875,53405.41367880001 2024-05-05,10:36:14.000,126,11076179,13125,0,1714905373,13059.623853139994,98.83084647000214,53405.399704560004 2024-05-05,10:36:15.000,126,11076201,13205,0,1714905374,13059.87983292,98.7392077800032,53405.41367880001 2024-05-05,10:36:16.000,126,11076152,13445,0,1714905375,13060.263802590001,98.7392077800032,53405.448614400004 2024-05-05,10:36:17.000,126,11076198,13085,0,1714905376,13060.533254989998,98.84494473000086,53405.48355 2024-05-05,10:36:18.000,126,11076169,13445,0,1714905377,13060.587145469988,99.04232037000475,53405.54643408 2024-05-05,10:36:19.000,126,11076186,13405,0,1714905378,13060.499573439993,99.22559775000263,53405.5534212 2024-05-05,10:36:20.000,126,11076229,13285,0,1714905379,13060.277275209992,99.46526817000267,53405.56040832001 2024-05-05,10:36:21.000,126,11076184,13805,0,1714905380,13060.01455911999,99.55690686000162,53405.5534212 2024-05-05,10:36:22.000,126,11076172,13205,0,1714905381,13059.785524579995,99.59215250999841,53405.51149848001 2024-05-05,10:36:23.000,126,11076187,12965,0,1714905382,13059.67774362,99.61329990000377,53405.47656288 2024-05-05,10:36:24.000,126,11076178,13605,0,1714905383,13059.603644209994,99.65559467999992,53405.6232924 2024-05-05,10:36:25.000,126,11076148,13765,0,1714905384,13059.596907899999,99.63444729000184,53405.588356800006 2024-05-05,10:36:26.000,126,11076169,14005,0,1714905385,13059.583435279994,99.62034903000313,53405.637266640006 2024-05-05,10:36:27.000,126,11076157,13005,0,1714905386,13059.644062069994,99.59215250999841,53405.59534392 2024-05-05,10:36:28.000,126,11076144,13565,0,1714905387,13059.724897789994,99.46526817000267,53405.686176480005 2024-05-05,10:36:29.000,126,11076147,13325,0,1714905388,13059.79226088999,99.49346469000011,53405.67220224 2024-05-05,10:36:30.000,126,11076127,13565,0,1714905389,13059.91351446999,99.60625077000441,53405.6931636 2024-05-05,10:36:31.000,126,11076188,13205,0,1714905390,13060.068449599996,99.68379120000463,53405.6931636 2024-05-05,10:36:32.000,126,11076188,13645,0,1714905391,13060.284011520002,99.6414964200012,53405.735086320004 2024-05-05,10:36:33.000,126,11076201,13685,0,1714905392,13060.560200229993,99.59920163999777,53405.79797040001 2024-05-05,10:36:34.000,126,11076172,13565,0,1714905393,13060.883543109994,99.53575947000354,53405.81194464 2024-05-05,10:36:35.000,126,11076181,13285,0,1714905394,13061.274249089991,99.50756294999883,53405.88181584 2024-05-05,10:36:36.000,126,11076218,13485,0,1714905395,13061.570646729997,99.43707164999796,53406.01457112001 2024-05-05,10:36:37.000,126,11076195,13325,0,1714905396,13061.725581860002,99.4300225199986,53406.070468080005 2024-05-05,10:36:38.000,126,11076183,13445,0,1714905397,13061.779472339993,99.3947768700018,53406.11239080001 2024-05-05,10:36:39.000,126,11076162,13405,0,1714905398,13061.712109239998,99.4441207800046,53406.20322336 2024-05-05,10:36:40.000,126,11076193,13245,0,1714905399,13061.631273519997,99.52166121000482,53406.238158960005 2024-05-05,10:36:41.000,126,11076182,13285,0,1714905400,13061.449393149996,99.56395599000098,53406.30104304001 2024-05-05,10:36:42.000,126,11076168,13245,0,1714905401,13061.307930639996,99.59215250999841,53406.356940000005 2024-05-05,10:36:43.000,126,11076184,13045,0,1714905402,13061.20014968,99.54985773000226,53406.426811200006 2024-05-05,10:36:44.000,126,11076217,13365,0,1714905403,13061.206885989995,99.60625077000441,53406.44777256001 2024-05-05,10:36:45.000,126,11076173,13485,0,1714905404,13061.24056754,99.5780542499997,53406.454759680004 2024-05-05,10:36:46.000,126,11076148,13165,0,1714905405,13061.24056754,99.62034903000313,53406.54559224001 2024-05-05,10:36:47.000,126,11076173,13285,0,1714905406,13061.287721709996,99.676742069998,53406.56655360001 2024-05-05,10:36:48.000,126,11076166,13205,0,1714905407,13061.368557429996,99.71198772000207,53406.622450560004 2024-05-05,10:36:49.000,126,11076162,13245,0,1714905408,13061.449393149996,99.690840330004,53406.67834752 2024-05-05,10:36:50.000,126,11076177,13085,0,1714905409,13061.584119350002,99.61329990000377,53406.69930888 2024-05-05,10:36:51.000,126,11076190,13245,0,1714905410,13061.705372930002,99.55690686000162,53406.762192960006 2024-05-05,10:36:52.000,126,11076169,13245,0,1714905411,13061.725581860002,99.45821904000331,53406.7761672 2024-05-05,10:36:53.000,126,11076213,13285,0,1714905412,13061.732318169998,99.3947768700018,53406.86699976 2024-05-05,10:36:54.000,126,11076201,13525,0,1714905413,13061.739054479993,99.35953121999773,53406.89494824 2024-05-05,10:36:55.000,126,11076188,13285,0,1714905414,13061.671691379997,99.32428557000094,53407.02071640001 2024-05-05,10:36:56.000,126,11076171,13405,0,1714905415,13061.503283630002,99.36658035000437,53407.027703520005 2024-05-05,10:36:57.000,126,11076222,13165,0,1714905416,13061.523492560002,99.40887513000052,53407.06962624001 2024-05-05,10:36:58.000,126,11076172,13325,0,1714905417,13061.611064589997,99.52871034000418,53407.11853608001 2024-05-05,10:36:59.000,126,11076196,13285,0,1714905418,13061.813153889998,99.63444729000184,53407.13251032 2024-05-05,10:37:00.000,126,11076195,13605,0,1714905419,13062.042188429994,99.74018423999951,53407.17443304 2024-05-05,10:37:01.000,126,11076201,13285,0,1714905420,13062.021979499994,99.7895281500023,53407.20238152 2024-05-05,10:37:02.000,126,11076199,13205,0,1714905421,13061.846835439988,99.71198772000207,53407.25827848001 2024-05-05,10:37:03.000,126,11076136,13845,0,1714905422,13061.584119350002,99.61329990000377,53407.26526560001 2024-05-05,10:37:04.000,126,11076218,13325,0,1714905423,13061.287721709996,99.48641556000075,53407.363085280005 2024-05-05,10:37:05.000,126,11076192,13525,0,1714905424,13061.01826931,99.38067861000309,53407.35609816001 2024-05-05,10:37:06.000,126,11076178,13285,0,1714905425,13060.87007048999,99.32428557000094,53407.363085280005 2024-05-05,10:37:07.000,126,11076159,13245,0,1714905426,13060.863334179994,99.26789252999879,53407.481866320006 2024-05-05,10:37:08.000,126,11076212,13365,0,1714905427,13060.802707389994,99.27494165999815,53407.4399436 2024-05-05,10:37:09.000,126,11076164,13285,0,1714905428,13060.769025839989,99.21854862000328,53407.39802088 2024-05-05,10:37:10.000,126,11076180,13725,0,1714905429,13060.701662739993,99.25379427000007,53407.460904960004 2024-05-05,10:37:11.000,126,11076183,13205,0,1714905430,13060.513046059998,99.31723644000158,53407.42596936001 2024-05-05,10:37:12.000,126,11076188,13485,0,1714905431,13060.412001409997,99.40182600000117,53407.44693072 2024-05-05,10:37:13.000,126,11076197,13565,0,1714905432,13060.284011520002,99.47231730000203,53407.460904960004 2024-05-05,10:37:14.000,126,11076198,13365,0,1714905433,13060.162757940001,99.54985773000226,53407.5098148 2024-05-05,10:37:15.000,126,11076193,13405,0,1714905434,13059.987613879995,99.65559467999992,53407.5098148 2024-05-05,10:37:16.000,126,11076156,13485,0,1714905435,13059.745106719995,99.74723336999887,53407.49584056 2024-05-05,10:37:17.000,126,11076174,13765,0,1714905436,13059.65079837999,99.76838076000422,53407.52378904001 2024-05-05,10:37:18.000,126,11076168,13405,0,1714905437,13059.623853139994,99.74723336999887,53407.49584056 2024-05-05,10:37:19.000,126,11076178,13165,0,1714905438,13059.69795255,99.676742069998,53407.58667312 2024-05-05,10:37:20.000,126,11076208,13805,0,1714905439,13059.89330553999,99.60625077000441,53407.55173752001 2024-05-05,10:37:21.000,126,11076205,13405,0,1714905440,13060.095394839991,99.4441207800046,53407.63558296 2024-05-05,10:37:22.000,126,11076158,13325,0,1714905441,13060.257066279992,99.27494165999815,53407.64257008001 2024-05-05,10:37:23.000,126,11076229,13405,0,1714905442,13060.364847240002,99.16215558000113,53407.74038976001 2024-05-05,10:37:24.000,126,11076180,13365,0,1714905443,13060.465891890002,99.00707472000067,53407.796286720004 2024-05-05,10:37:25.000,126,11076163,13445,0,1714905444,13060.546727610003,98.85199386000022,53407.83820944001 2024-05-05,10:37:26.000,126,11076124,13565,0,1714905445,13060.674717499998,98.8731412499983,53407.84519656 2024-05-05,10:37:27.000,126,11076216,13485,0,1714905446,13060.755553219999,99.00707472000067,53407.87314504 2024-05-05,10:37:28.000,126,11076169,13565,0,1714905447,13060.762289529994,99.14100819000305,53407.915067760005 2024-05-05,10:37:29.000,126,11076140,13405,0,1714905448,13060.647772259988,99.21149949000392,53408.01288744 2024-05-05,10:37:30.000,126,11076193,13245,0,1714905449,13060.546727610003,99.21149949000392,53408.04083592 2024-05-05,10:37:31.000,126,11076193,13325,0,1714905450,13060.438946649992,99.1833029699992,53408.09673288001 2024-05-05,10:37:32.000,126,11076159,13325,0,1714905451,13060.331165689997,99.1833029699992,53408.152629840006 2024-05-05,10:37:33.000,126,11076167,13085,0,1714905452,13060.135812699991,99.27494165999815,53408.15961696 2024-05-05,10:37:34.000,126,11076212,13565,0,1714905453,13060.01455911999,99.33838382999966,53408.2085268 2024-05-05,10:37:35.000,126,11076167,13285,0,1714905454,13059.947196019995,99.33838382999966,53408.23647528 2024-05-05,10:37:36.000,126,11076153,13565,0,1714905455,13059.947196019995,99.38772774000245,53408.25743664 2024-05-05,10:37:37.000,126,11076203,13445,0,1714905456,13059.95393232999,99.34543295999902,53408.26442376001 2024-05-05,10:37:38.000,126,11076201,13485,0,1714905457,13059.95393232999,99.31723644000158,53408.36224344001 2024-05-05,10:37:39.000,126,11076224,13605,0,1714905458,13059.93372339999,99.26789252999879,53408.37621768 2024-05-05,10:37:40.000,126,11076194,13525,0,1714905459,13059.85288767999,99.28903992000414,53408.3832048 2024-05-05,10:37:41.000,126,11076184,13245,0,1714905460,13059.81246981999,99.34543295999902,53408.40416616 2024-05-05,10:37:42.000,126,11076218,13365,0,1714905461,13059.71816148,99.40182600000117,53408.488011600006 2024-05-05,10:37:43.000,126,11076206,13085,0,1714905462,13059.623853139994,99.45821904000331,53408.488011600006 2024-05-05,10:37:44.000,126,11076223,13605,0,1714905463,13059.63058944999,99.55690686000162,53408.56486992 2024-05-05,10:37:45.000,126,11076190,13165,0,1714905464,13059.664270999994,99.73313511000015,53408.54390856 2024-05-05,10:37:46.000,126,11076157,13245,0,1714905465,13059.69121623999,99.90936335999868,53408.585831280005 2024-05-05,10:37:47.000,126,11076172,13325,0,1714905466,13059.637325759999,99.9869037899989,53408.585831280005 2024-05-05,10:37:48.000,126,11076155,12925,0,1714905467,13059.596907899999,100.00805118000426,53408.62775400001 2024-05-05,10:37:49.000,126,11076186,13245,0,1714905468,13059.61038051999,99.95165814000211,53408.69063808 2024-05-05,10:37:50.000,126,11076201,12925,0,1714905469,13059.724897789994,99.93755988000339,53408.69063808 2024-05-05,10:37:51.000,126,11076177,13245,0,1714905470,13059.83267874999,99.95165814000211,53408.78147064 2024-05-05,10:37:52.000,126,11076138,13405,0,1714905471,13059.886569229995,99.95870727000147,53408.79544488001 2024-05-05,10:37:53.000,126,11076127,13285,0,1714905472,13059.926987089995,99.91641248999804,53408.8373676 2024-05-05,10:37:54.000,126,11076209,13285,0,1714905473,13059.95393232999,99.8882159700006,53408.87929032 2024-05-05,10:37:55.000,126,11076159,13285,0,1714905474,13060.007822809996,99.97280553000019,53408.90025168 2024-05-05,10:37:56.000,126,11076149,13165,0,1714905475,13060.129076389996,100.06444421999913,53409.01903272 2024-05-05,10:37:57.000,126,11076148,13045,0,1714905476,13060.196439489991,100.08559161000449,53408.99807136 2024-05-05,10:37:58.000,126,11076150,13125,0,1714905477,13060.257066279992,100.07854247999785,53409.09589104 2024-05-05,10:37:59.000,126,11076165,13445,0,1714905478,13060.284011520002,100.09264074000384,53409.15178800001 2024-05-05,10:38:00.000,126,11076200,13365,0,1714905479,13060.270538899997,100.20542682000087,53409.22864632001 2024-05-05,10:38:01.000,126,11076216,13405,0,1714905480,13060.142549010001,100.2477216000043,53409.24262056 2024-05-05,10:38:02.000,126,11076179,13605,0,1714905481,13060.08192222,100.2336233399983,53409.34044024 2024-05-05,10:38:03.000,126,11076195,13365,0,1714905482,13060.162757940001,100.13493552,53409.305504640004 2024-05-05,10:38:04.000,126,11076160,13565,0,1714905483,13060.405265100002,100.04329683000105,53409.41729856001 2024-05-05,10:38:05.000,126,11076197,13525,0,1714905484,13060.688190119989,99.93755988000339,53409.501144 2024-05-05,10:38:06.000,126,11076208,13725,0,1714905485,13060.876806799999,99.96575640000083,53409.55704096 2024-05-05,10:38:07.000,126,11076165,13445,0,1714905486,13061.085632409995,99.97985465999955,53409.640886400004 2024-05-05,10:38:08.000,126,11076142,12885,0,1714905487,13061.23383122999,100.05034596000041,53409.61992504 2024-05-05,10:38:09.000,126,11076184,12925,0,1714905488,13061.186677059995,100.01510031000362,53409.68280912001 2024-05-05,10:38:10.000,126,11076108,13285,0,1714905489,13061.11931396,100.01510031000362,53409.75268032001 2024-05-05,10:38:11.000,126,11076146,13445,0,1714905490,13061.025005619995,100.08559161000449,53409.83652576 2024-05-05,10:38:12.000,126,11076166,13445,0,1714905491,13061.01826931,100.21952507999958,53409.89242272 2024-05-05,10:38:13.000,126,11076160,13285,0,1714905492,13060.903752039994,100.38870419999876,53409.89940984001 2024-05-05,10:38:14.000,126,11076176,13685,0,1714905493,13060.82965262999,100.51558854000177,53409.96229392 2024-05-05,10:38:15.000,126,11076241,13325,0,1714905494,13060.742080599994,100.55083418999857,53409.96928104001 2024-05-05,10:38:16.000,126,11076173,13485,0,1714905495,13060.620827019993,100.50149028000305,53410.046139360005 2024-05-05,10:38:17.000,126,11076168,13285,0,1714905496,13060.533254989998,100.4450972400009,53410.06710072001 2024-05-05,10:38:18.000,126,11076180,13925,0,1714905497,13060.560200229993,100.38870419999876,53410.10203632 2024-05-05,10:38:19.000,126,11076192,13485,0,1714905498,13060.519782369993,100.40985159000411,53410.12299768 2024-05-05,10:38:20.000,126,11076200,13245,0,1714905499,13060.499573439993,100.36050768000132,53410.15793328001 2024-05-05,10:38:21.000,126,11076165,13405,0,1714905500,13060.465891890002,100.31116376999853,53410.213830240005 2024-05-05,10:38:22.000,126,11076186,13245,0,1714905501,13060.364847240002,100.20542682000087,53410.199856 2024-05-05,10:38:23.000,126,11076150,13365,0,1714905502,13060.310956759997,100.12083726000128,53410.25575296001 2024-05-05,10:38:24.000,126,11076170,13565,0,1714905503,13060.310956759997,100.16313204000471,53410.22780448 2024-05-05,10:38:25.000,126,11076227,13085,0,1714905504,13060.378319859992,100.2336233399983,53410.28370144001 2024-05-05,10:38:26.000,126,11076193,13445,0,1714905505,13060.472628199997,100.30411463999917,53410.28370144001 2024-05-05,10:38:27.000,126,11076171,13325,0,1714905506,13060.566936540003,100.3464094200026,53410.35357264001 2024-05-05,10:38:28.000,126,11076206,13205,0,1714905507,13060.553463919998,100.41690072000347,53410.42344384001 2024-05-05,10:38:29.000,126,11076205,13285,0,1714905508,13060.465891890002,100.40985159000411,53410.41645672 2024-05-05,10:38:30.000,126,11076141,13525,0,1714905509,13060.465891890002,100.30411463999917,53410.45837944 2024-05-05,10:38:31.000,126,11076151,13485,0,1714905510,13060.553463919998,100.11378813000192,53410.500302160006 2024-05-05,10:38:32.000,126,11076223,13565,0,1714905511,13060.634299639998,99.91641248999804,53410.52126352001 2024-05-05,10:38:33.000,126,11076163,13285,0,1714905512,13060.715135359998,99.81772466999973,53410.59113472001 2024-05-05,10:38:34.000,126,11076171,13205,0,1714905513,13060.809443699989,99.81772466999973,53410.612096079996 2024-05-05,10:38:35.000,126,11076183,13325,0,1714905514,13060.836388939999,99.87411771000188,53410.66100592001 2024-05-05,10:38:36.000,126,11076184,13205,0,1714905515,13060.795971079999,99.95870727000147,53410.69594152 2024-05-05,10:38:37.000,126,11076221,13565,0,1714905516,13060.816180009999,100.01510031000362,53410.74485136 2024-05-05,10:38:38.000,126,11076186,13285,0,1714905517,13060.708399049989,100.20542682000087,53410.73087712 2024-05-05,10:38:39.000,126,11076199,13325,0,1714905518,13060.486100820002,100.39575332999812,53410.77279984 2024-05-05,10:38:40.000,126,11076134,13405,0,1714905519,13060.337901999992,100.57198158000392,53410.78677408001 2024-05-05,10:38:41.000,126,11076196,13285,0,1714905520,13060.250329969997,100.64247288000479,53410.84965816 2024-05-05,10:38:42.000,126,11076173,13285,0,1714905521,13060.324429380002,100.593128970002,53410.87061952 2024-05-05,10:38:43.000,126,11076196,13525,0,1714905522,13060.358110929992,100.42394985000283,53410.884593760005 2024-05-05,10:38:44.000,126,11076166,13285,0,1714905523,13060.412001409997,100.21952507999958,53410.97542632001 2024-05-05,10:38:45.000,126,11076141,13245,0,1714905524,13060.438946649992,100.05034596000041,53411.01036192 2024-05-05,10:38:46.000,126,11076192,13285,0,1714905525,13060.465891890002,99.86001945000316,53411.05927176 2024-05-05,10:38:47.000,126,11076198,13325,0,1714905526,13060.499573439993,99.690840330004,53411.115168719996 2024-05-05,10:38:48.000,126,11076239,13485,0,1714905527,13060.560200229993,99.5428086000029,53411.1780528 2024-05-05,10:38:49.000,126,11076174,13165,0,1714905528,13060.647772259988,99.51461207999819,53411.15709144 2024-05-05,10:38:50.000,126,11076170,13285,0,1714905529,13060.708399049989,99.50051381999947,53411.27587248 2024-05-05,10:38:51.000,126,11076209,13725,0,1714905530,13060.789234769989,99.5428086000029,53411.282859599996 2024-05-05,10:38:52.000,126,11076187,13045,0,1714905531,13060.91048834999,99.59215250999841,53411.34574368 2024-05-05,10:38:53.000,126,11076220,13245,0,1714905532,13060.836388939999,99.63444729000184,53411.41561488 2024-05-05,10:38:54.000,126,11076198,13565,0,1714905533,13060.762289529994,99.56395599000098,53411.387666400005 2024-05-05,10:38:55.000,126,11076180,13285,0,1714905534,13060.701662739993,99.50756294999883,53411.44356336 2024-05-05,10:38:56.000,126,11076190,13605,0,1714905535,13060.715135359998,99.5428086000029,53411.47151184 2024-05-05,10:38:57.000,126,11076165,13845,0,1714905536,13060.708399049989,99.61329990000377,53411.53439592 2024-05-05,10:38:58.000,126,11076185,13405,0,1714905537,13060.667981189988,99.59920163999777,53411.56933152 2024-05-05,10:38:59.000,126,11076188,13445,0,1714905538,13060.627563329988,99.56395599000098,53411.618241359996 2024-05-05,10:39:00.000,126,11076158,13325,0,1714905539,13060.573672849998,99.50051381999947,53411.618241359996 2024-05-05,10:39:01.000,126,11076199,13445,0,1714905540,13060.492837129997,99.45821904000331,53411.66016408 2024-05-05,10:39:02.000,126,11076222,13485,0,1714905541,13060.351374619997,99.47936643000139,53411.68811256 2024-05-05,10:39:03.000,126,11076188,13125,0,1714905542,13060.149285319996,99.45821904000331,53411.7020868 2024-05-05,10:39:04.000,126,11076221,13565,0,1714905543,13059.97414125999,99.47231730000203,53411.771958000005 2024-05-05,10:39:05.000,126,11076144,13245,0,1714905544,13059.7989972,99.52166121000482,53411.75099664 2024-05-05,10:39:06.000,126,11076230,13445,0,1714905545,13059.67774362,99.5428086000029,53411.7370224 2024-05-05,10:39:07.000,126,11076158,13165,0,1714905546,13059.516072179998,99.68379120000463,53411.74400952001 2024-05-05,10:39:08.000,126,11076192,13405,0,1714905547,13059.361137049993,99.75428249999823,53411.79291936001 2024-05-05,10:39:09.000,126,11076157,13205,0,1714905548,13059.260092399993,99.80362641000102,53411.71606104001 2024-05-05,10:39:10.000,126,11076183,13365,0,1714905549,13059.260092399993,99.78247902000294,53411.79990648 2024-05-05,10:39:11.000,126,11076200,13325,0,1714905550,13059.320719189993,99.73313511000015,53411.69509968001 2024-05-05,10:39:12.000,126,11076187,13445,0,1714905551,13059.361137049993,99.55690686000162,53411.71606104001 2024-05-05,10:39:13.000,126,11076180,13245,0,1714905552,13059.394818599998,99.37362948000373,53411.7370224 2024-05-05,10:39:14.000,126,11076231,13365,0,1714905553,13059.421763839993,99.23969601000135,53411.71606104001 2024-05-05,10:39:15.000,126,11076261,13365,0,1714905554,13059.401554909993,99.16920471000049,53411.71606104001 2024-05-05,10:39:16.000,126,11076169,13365,0,1714905555,13059.374609669998,99.16920471000049,53411.75099664 2024-05-05,10:39:17.000,126,11076205,13405,0,1714905556,13059.313982879998,99.14805732000241,53411.68112544 2024-05-05,10:39:18.000,126,11076197,13445,0,1714905557,13059.192729299997,99.06346776000282,53411.653176960004 2024-05-05,10:39:19.000,126,11076128,13325,0,1714905558,13059.064739410001,98.9365834199998,53411.61125424 2024-05-05,10:39:20.000,126,11076122,13445,0,1714905559,13059.024321550001,98.88019037999766,53411.5623444 2024-05-05,10:39:21.000,126,11076180,13805,0,1714905560,13059.064739410001,98.85199386000022,53411.58330576 2024-05-05,10:39:22.000,126,11076184,13605,0,1714905561,13059.064739410001,98.89428864000365,53411.57631864001 2024-05-05,10:39:23.000,126,11076169,13645,0,1714905562,13059.084948340002,99.02822210999875,53411.485486080004 2024-05-05,10:39:24.000,126,11076189,13405,0,1714905563,13059.084948340002,99.232646880002,53411.4924732 2024-05-05,10:39:25.000,126,11076197,13685,0,1714905564,13059.084948340002,99.47231730000203,53411.41561488 2024-05-05,10:39:26.000,126,11076200,13445,0,1714905565,13058.990639999996,99.56395599000098,53411.422602 2024-05-05,10:39:27.000,126,11076131,13245,0,1714905566,13058.916540589991,99.56395599000098,53411.44356336 2024-05-05,10:39:28.000,126,11076134,13405,0,1714905567,13058.970431069996,99.46526817000267,53411.436576240005 2024-05-05,10:39:29.000,126,11076173,13565,0,1714905568,13059.044530480001,99.36658035000437,53411.36670504 2024-05-05,10:39:30.000,126,11076156,13285,0,1714905569,13059.118629889992,99.40182600000117,53411.40164064 2024-05-05,10:39:31.000,126,11076155,13845,0,1714905570,13059.273565019997,99.38772774000245,53411.422602 2024-05-05,10:39:32.000,126,11076153,13485,0,1714905571,13059.441972769993,99.40182600000117,53411.38067928001 2024-05-05,10:39:33.000,126,11076142,13445,0,1714905572,13059.67100730999,99.3947768700018,53411.46452472 2024-05-05,10:39:34.000,126,11076211,13485,0,1714905573,13059.94045971,99.35248208999838,53411.47151184 2024-05-05,10:39:35.000,126,11076184,13925,0,1714905574,13060.088658529996,99.23969601000135,53411.52740880001 2024-05-05,10:39:36.000,126,11076192,13405,0,1714905575,13060.108867459996,99.1833029699992,53411.47849896001 2024-05-05,10:39:37.000,126,11076145,13365,0,1714905576,13059.987613879995,99.19035209999856,53411.53439592 2024-05-05,10:39:38.000,126,11076206,13485,0,1714905577,13059.805733509995,99.23969601000135,53411.56933152 2024-05-05,10:39:39.000,126,11076170,13445,0,1714905578,13059.603644209994,99.30313818000286,53411.5623444 2024-05-05,10:39:40.000,126,11076239,13205,0,1714905579,13059.522808489994,99.25379427000007,53411.57631864001 2024-05-05,10:39:41.000,126,11076191,13565,0,1714905580,13059.495863249998,99.24674514000071,53411.56933152 2024-05-05,10:39:42.000,126,11076187,13725,0,1714905581,13059.495863249998,99.26084339999943,53411.58330576 2024-05-05,10:39:43.000,126,11076155,13285,0,1714905582,13059.448709079988,99.32428557000094,53411.57631864001 2024-05-05,10:39:44.000,126,11076199,13365,0,1714905583,13059.408291219988,99.35953121999773,53411.61125424 2024-05-05,10:39:45.000,126,11076202,13245,0,1714905584,13059.374609669998,99.34543295999902,53411.653176960004 2024-05-05,10:39:46.000,126,11076190,13285,0,1714905585,13059.374609669998,99.3313347000003,53411.59728000001 2024-05-05,10:39:47.000,126,11076167,13045,0,1714905586,13059.374609669998,99.28903992000414,53411.59029288 2024-05-05,10:39:48.000,126,11076211,13605,0,1714905587,13059.522808489994,99.26789252999879,53411.618241359996 2024-05-05,10:39:49.000,126,11076178,13445,0,1714905588,13059.73163409999,99.24674514000071,53411.618241359996 2024-05-05,10:39:50.000,126,11076202,13445,0,1714905589,13059.987613879995,99.26084339999943,53411.674138320006 2024-05-05,10:39:51.000,126,11076167,13565,0,1714905590,13060.209912109996,99.31018731000222,53411.71606104001 2024-05-05,10:39:52.000,126,11076218,13285,0,1714905591,13060.391792479997,99.20445036000456,53411.7370224 2024-05-05,10:39:53.000,126,11076181,13485,0,1714905592,13060.634299639998,99.10576253999898,53411.84881632 2024-05-05,10:39:54.000,126,11076180,13645,0,1714905593,13060.843125249994,99.05641863000346,53411.86977768 2024-05-05,10:39:55.000,126,11076141,13325,0,1714905594,13061.065423479995,98.95773080999788,53411.91170040001 2024-05-05,10:39:56.000,126,11076183,13485,0,1714905595,13061.20014968,98.91543603000173,53411.988558720004 2024-05-05,10:39:57.000,126,11076213,13405,0,1714905596,13061.334875879991,98.95068167999852,53412.04445568 2024-05-05,10:39:58.000,126,11076166,13325,0,1714905597,13061.510019939997,99.03527123999811,53412.121313999996 2024-05-05,10:39:59.000,126,11076185,13285,0,1714905598,13061.685164000002,99.10576253999898,53412.17022384001 2024-05-05,10:40:00.000,126,11076199,13285,0,1714905599,13061.880516989993,99.1833029699992,53412.23310792 2024-05-05,10:40:01.000,126,11076212,13765,0,1714905600,13062.028715809989,99.12690993000433,53412.3309276 2024-05-05,10:40:02.000,126,11076169,13605,0,1714905601,13062.08934259999,99.16920471000049,53412.36586320001 2024-05-05,10:40:03.000,126,11076195,13045,0,1714905602,13062.12976045999,99.25379427000007,53412.44970864 2024-05-05,10:40:04.000,126,11076208,13565,0,1714905603,13062.23754142,99.35248208999838,53412.56848968 2024-05-05,10:40:05.000,126,11076201,13525,0,1714905604,13062.25101403999,99.42297338999924,53412.610412400005 2024-05-05,10:40:06.000,126,11076195,13685,0,1714905605,13062.244277729995,99.37362948000373,53412.680283600006 2024-05-05,10:40:07.000,126,11076178,13405,0,1714905606,13062.21733249,99.26084339999943,53412.83400024 2024-05-05,10:40:08.000,126,11076201,13285,0,1714905607,13062.163442009994,99.1833029699992,53412.86194872 2024-05-05,10:40:09.000,126,11076190,13445,0,1714905608,13062.11628784,99.12690993000433,53412.98072976 2024-05-05,10:40:10.000,126,11076203,13325,0,1714905609,13062.055661049999,99.12690993000433,53412.994704000004 2024-05-05,10:40:11.000,126,11076158,13325,0,1714905610,13062.008506879989,99.09166428000026,53413.043613840004 2024-05-05,10:40:12.000,126,11076196,13605,0,1714905611,13062.021979499994,99.07756602000154,53413.162394880004 2024-05-05,10:40:13.000,126,11076175,13165,0,1714905612,13061.961352709994,99.04232037000475,53413.15540776001 2024-05-05,10:40:14.000,126,11076147,13485,0,1714905613,13061.887253299989,99.03527123999811,53413.211304720004 2024-05-05,10:40:15.000,126,11076201,13245,0,1714905614,13061.867044369988,98.9859273300026,53413.3091244 2024-05-05,10:40:16.000,126,11076172,13605,0,1714905615,13061.819890199993,98.92248516000109,53413.34406000001 2024-05-05,10:40:17.000,126,11076186,13205,0,1714905616,13061.840099129993,98.91543603000173,53413.39296984001 2024-05-05,10:40:18.000,126,11076180,13525,0,1714905617,13061.893989609998,98.95068167999852,53413.4139312 2024-05-05,10:40:19.000,126,11076228,13765,0,1714905618,13061.968089019989,98.96477994000452,53413.49078952001 2024-05-05,10:40:20.000,126,11076205,13485,0,1714905619,13062.015243189999,99.0493695000041,53413.546686480004 2024-05-05,10:40:21.000,126,11076174,13485,0,1714905620,13061.947880089989,99.1198607999977,53413.6235448 2024-05-05,10:40:22.000,126,11076113,13125,0,1714905621,13061.799681269993,99.22559775000263,53413.63751904001 2024-05-05,10:40:23.000,126,11076202,13325,0,1714905622,13061.698636619993,99.15510645000177,53413.70040312 2024-05-05,10:40:24.000,126,11076235,13325,0,1714905623,13061.685164000002,99.07051689000218,53413.686428880006 2024-05-05,10:40:25.000,126,11076177,13565,0,1714905624,13061.705372930002,98.97182907000388,53413.72835160001 2024-05-05,10:40:26.000,126,11076178,13405,0,1714905625,13061.745790790003,98.86609211999894,53413.80520992001 2024-05-05,10:40:27.000,126,11076203,13605,0,1714905626,13061.759263409993,98.74625691000256,53413.82617128001 2024-05-05,10:40:28.000,126,11076171,13405,0,1714905627,13061.671691379997,98.66871648000233,53413.903029600006 2024-05-05,10:40:29.000,126,11076212,13725,0,1714905628,13061.631273519997,98.57002866000403,53413.903029600006 2024-05-05,10:40:30.000,126,11076148,13445,0,1714905629,13061.536965179992,98.43609519000165,53413.9379652 2024-05-05,10:40:31.000,126,11076147,13085,0,1714905630,13061.462865770001,98.35150563000207,53414.01482352001 2024-05-05,10:40:32.000,126,11076192,13645,0,1714905631,13061.388766359996,98.2810143300012,53413.98687504 2024-05-05,10:40:33.000,126,11076189,13405,0,1714905632,13061.334875879991,98.30921084999864,53414.03578488 2024-05-05,10:40:34.000,126,11076191,13525,0,1714905633,13061.227094919996,98.38675127999886,53414.05674624 2024-05-05,10:40:35.000,126,11076177,13605,0,1714905634,13061.126050269995,98.42904606000229,53414.0777076 2024-05-05,10:40:36.000,126,11076155,13245,0,1714905635,13060.99806038,98.44314432000101,53414.06373336001 2024-05-05,10:40:37.000,126,11076184,13165,0,1714905636,13060.802707389994,98.43609519000165,53414.049759120004 2024-05-05,10:40:38.000,126,11076178,13325,0,1714905637,13060.667981189988,98.41494780000357,53414.03578488 2024-05-05,10:40:39.000,126,11076174,13685,0,1714905638,13060.519782369993,98.39380040999822,53413.97290080001 2024-05-05,10:40:40.000,126,11076190,13325,0,1714905639,13060.486100820002,98.37265302000014,53414.02879776 2024-05-05,10:40:41.000,126,11076177,13485,0,1714905640,13060.519782369993,98.316259979998,53414.0078364 2024-05-05,10:40:42.000,126,11076131,13405,0,1714905641,13060.533254989998,98.21757215999969,53413.97988792 2024-05-05,10:40:43.000,126,11076192,13725,0,1714905642,13060.472628199997,98.15412998999818,53414.000849280004 2024-05-05,10:40:44.000,126,11076157,13445,0,1714905643,13060.499573439993,98.1329826000001,53413.97988792 2024-05-05,10:40:45.000,126,11076172,13245,0,1714905644,13060.526518680002,98.11183521000203,53414.01482352001 2024-05-05,10:40:46.000,126,11076148,13725,0,1714905645,13060.479364509993,98.14708085999882,53413.92399096001 2024-05-05,10:40:47.000,126,11076209,13565,0,1714905646,13060.398528789992,98.18937564000225,53413.95892656 2024-05-05,10:40:48.000,126,11076119,13005,0,1714905647,13060.351374619997,98.19642477000161,53413.903029600006 2024-05-05,10:40:49.000,126,11076182,13485,0,1714905648,13060.270538899997,98.25281781000376,53413.951939440005 2024-05-05,10:40:50.000,126,11076119,13765,0,1714905649,13060.297484139992,98.27396520000184,53413.91001672 2024-05-05,10:40:51.000,126,11076218,13245,0,1714905650,13060.391792479997,98.33740737000335,53413.89604248001 2024-05-05,10:40:52.000,126,11076114,13405,0,1714905651,13060.607354399988,98.33740737000335,53413.96591368 2024-05-05,10:40:53.000,126,11076159,13325,0,1714905652,13060.715135359998,98.32330911000463,53413.92399096001 2024-05-05,10:40:54.000,126,11076195,13085,0,1714905653,13060.681453809993,98.39380040999822,53413.96591368 2024-05-05,10:40:55.000,126,11076185,13525,0,1714905654,13060.479364509993,98.44314432000101,53414.01482352001 2024-05-05,10:40:56.000,126,11076171,13565,0,1714905655,13060.277275209992,98.5277338800006,53413.98687504 2024-05-05,10:40:57.000,126,11076203,13485,0,1714905656,13060.04150436,98.63347082999826,53414.0078364 2024-05-05,10:40:58.000,126,11076139,13245,0,1714905657,13059.805733509995,98.71101125999849,53414.000849280004 2024-05-05,10:40:59.000,126,11076134,13405,0,1714905658,13059.67100730999,98.76035517000128,53413.95892656 2024-05-05,10:41:00.000,126,11076163,13405,0,1714905659,13059.65079837999,98.8378956000015,53414.000849280004 2024-05-05,10:41:01.000,126,11076164,13525,0,1714905660,13059.71142516999,98.95068167999852,53413.98687504 2024-05-05,10:41:02.000,126,11076180,13205,0,1714905661,13059.93372339999,98.9365834199998,53413.95892656 2024-05-05,10:41:03.000,126,11076157,13845,0,1714905662,13060.068449599996,98.84494473000086,53413.95892656 2024-05-05,10:41:04.000,126,11076174,13365,0,1714905663,13060.189703179996,98.76740430000063,53413.97290080001 2024-05-05,10:41:05.000,126,11076152,13645,0,1714905664,13060.270538899997,98.84494473000086,53413.97290080001 2024-05-05,10:41:06.000,126,11076139,13645,0,1714905665,13060.432210339997,98.89428864000365,53414.021810640006 2024-05-05,10:41:07.000,126,11076164,13365,0,1714905666,13060.560200229993,98.95773080999788,53414.03578488 2024-05-05,10:41:08.000,126,11076181,13365,0,1714905667,13060.735344289998,98.94363254999917,53414.06373336001 2024-05-05,10:41:09.000,126,11076171,13405,0,1714905668,13060.789234769989,98.94363254999917,53414.13360456 2024-05-05,10:41:10.000,126,11076170,13365,0,1714905669,13060.769025839989,98.96477994000452,53414.119630320005 2024-05-05,10:41:11.000,126,11076156,13205,0,1714905670,13060.661244879993,98.97182907000388,53414.14059168001 2024-05-05,10:41:12.000,126,11076178,13405,0,1714905671,13060.553463919998,98.92953429000045,53414.0777076 2024-05-05,10:41:13.000,126,11076147,13445,0,1714905672,13060.371583549997,98.91543603000173,53414.14059168001 2024-05-05,10:41:14.000,126,11076164,13605,0,1714905673,13060.290747829997,98.92953429000045,53414.09168184001 2024-05-05,10:41:15.000,126,11076203,13605,0,1714905674,13060.223384730001,99.02117297999939,53414.09866896 2024-05-05,10:41:16.000,126,11076138,13365,0,1714905675,13060.189703179996,99.15510645000177,53414.13360456 2024-05-05,10:41:17.000,126,11076127,13525,0,1714905676,13060.223384730001,99.28199079000478,53414.06373336001 2024-05-05,10:41:18.000,126,11076137,13325,0,1714905677,13060.196439489991,99.32428557000094,53414.070720480006 2024-05-05,10:41:19.000,126,11076196,13645,0,1714905678,13060.108867459996,99.32428557000094,53414.05674624 2024-05-05,10:41:20.000,126,11076184,14045,0,1714905679,13059.95393232999,99.35248208999838,53414.070720480006 2024-05-05,10:41:21.000,126,11076150,13365,0,1714905680,13059.77878827,99.37362948000373,53414.08469472 2024-05-05,10:41:22.000,126,11076199,13525,0,1714905681,13059.644062069994,99.21854862000328,53414.11264320001 2024-05-05,10:41:23.000,126,11076182,13485,0,1714905682,13059.556490039999,99.1198607999977,53414.11264320001 2024-05-05,10:41:24.000,126,11076170,13845,0,1714905683,13059.536281109999,98.97182907000388,53414.10565608 2024-05-05,10:41:25.000,126,11076235,13645,0,1714905684,13059.543017419994,98.85199386000022,53414.04277200001 2024-05-05,10:41:26.000,126,11076149,13365,0,1714905685,13059.67774362,98.75330604000192,53414.09866896 2024-05-05,10:41:27.000,126,11076184,13605,0,1714905686,13059.92025078,98.66871648000233,53414.09168184001 2024-05-05,10:41:28.000,126,11076186,13245,0,1714905687,13060.169494249996,98.64756909000425,53414.08469472 2024-05-05,10:41:29.000,126,11076150,13565,0,1714905688,13060.358110929992,98.66166735000297,53414.09168184001 2024-05-05,10:41:30.000,126,11076167,13565,0,1714905689,13060.465891890002,98.64756909000425,53414.217450000004 2024-05-05,10:41:31.000,126,11076170,13525,0,1714905690,13060.701662739993,98.65461822000361,53414.217450000004 2024-05-05,10:41:32.000,126,11076168,13765,0,1714905691,13060.856597869999,98.59822518000146,53414.21046288001 2024-05-05,10:41:33.000,126,11076188,13485,0,1714905692,13061.01153299999,98.61937256999954,53414.30129544 2024-05-05,10:41:34.000,126,11076189,13325,0,1714905693,13061.065423479995,98.75330604000192,53414.287321200005 2024-05-05,10:41:35.000,126,11076173,13925,0,1714905694,13060.97785145,98.80969908000407,53414.3222568 2024-05-05,10:41:36.000,126,11076146,13205,0,1714905695,13060.681453809993,98.76035517000128,53414.30828256001 2024-05-05,10:41:37.000,126,11076136,13565,0,1714905696,13060.425474030002,98.55593039999803,53414.406102240006 2024-05-05,10:41:38.000,126,11076160,13365,0,1714905697,13060.156021629991,98.38675127999886,53414.455012080005 2024-05-05,10:41:39.000,126,11076180,13445,0,1714905698,13059.89330553999,98.23871954999777,53414.41308936 2024-05-05,10:41:40.000,126,11076195,13525,0,1714905699,13059.765315649995,98.0342947800018,53414.44103784 2024-05-05,10:41:41.000,126,11076153,13565,0,1714905700,13059.75184302999,97.83691913999792,53414.37116664 2024-05-05,10:41:42.000,126,11076163,13485,0,1714905701,13059.684479929994,97.6888874100041,53414.385140880004 2024-05-05,10:41:43.000,126,11076165,13405,0,1714905702,13059.61038051999,97.53380655000365,53414.385140880004 2024-05-05,10:41:44.000,126,11076150,13565,0,1714905703,13059.596907899999,97.49151177000022,53414.36417952 2024-05-05,10:41:45.000,126,11076149,13405,0,1714905704,13059.576698969999,97.49856089999957,53414.30828256001 2024-05-05,10:41:46.000,126,11076166,13365,0,1714905705,13059.637325759999,97.59724871999788,53414.34321816 2024-05-05,10:41:47.000,126,11076149,13285,0,1714905706,13059.67100730999,97.75232957999833,53414.35020528001 2024-05-05,10:41:48.000,126,11076216,13525,0,1714905707,13059.63058944999,97.8228208799992,53414.385140880004 2024-05-05,10:41:49.000,126,11076152,13565,0,1714905708,13059.576698969999,97.89331218000007,53414.39911512001 2024-05-05,10:41:50.000,126,11076121,13645,0,1714905709,13059.388082289988,97.92855783000414,53414.29430832 2024-05-05,10:41:51.000,126,11076178,13325,0,1714905710,13059.253356089997,97.89331218000007,53414.35020528001 2024-05-05,10:41:52.000,126,11076204,13685,0,1714905711,13059.152311439997,97.91445956999814,53414.31526968 2024-05-05,10:41:53.000,126,11076199,13125,0,1714905712,13059.111893579997,97.97790173999965,53414.37116664 2024-05-05,10:41:54.000,126,11076204,13565,0,1714905713,13059.172520369997,97.99904912999773,53414.35020528001 2024-05-05,10:41:55.000,126,11076169,13485,0,1714905714,13059.287037640002,98.04134391000116,53414.35020528001 2024-05-05,10:41:56.000,126,11076180,13365,0,1714905715,13059.435236459998,98.11888434000139,53414.37116664 2024-05-05,10:41:57.000,126,11076202,13285,0,1714905716,13059.516072179998,98.2810143300012,53414.44103784 2024-05-05,10:41:58.000,126,11076211,13245,0,1714905717,13059.516072179998,98.40789867000422,53414.42007648 2024-05-05,10:41:59.000,126,11076131,13445,0,1714905718,13059.354400739998,98.40084954000486,53414.46898632 2024-05-05,10:42:00.000,126,11076195,13565,0,1714905719,13059.091684649997,98.36560389000078,53414.44802496001 2024-05-05,10:42:01.000,126,11076175,13405,0,1714905720,13058.80202332,98.27396520000184,53414.48994768 2024-05-05,10:42:02.000,126,11076156,13325,0,1714905721,13058.525834609994,98.20347390000097,53414.51789616001 2024-05-05,10:42:03.000,126,11076173,13365,0,1714905722,13058.350690549989,98.19642477000161,53414.51789616001 2024-05-05,10:42:04.000,126,11076185,13565,0,1714905723,13058.263118519993,98.07658955999796,53414.4619992 2024-05-05,10:42:05.000,126,11076114,13485,0,1714905724,13058.155337559998,98.11888434000139,53414.44103784 2024-05-05,10:42:06.000,126,11076160,13405,0,1714905725,13058.141864939993,98.1823265100029,53414.48296056 2024-05-05,10:42:07.000,126,11076170,13765,0,1714905726,13058.061029219993,98.19642477000161,53414.48994768 2024-05-05,10:42:08.000,126,11076156,13605,0,1714905727,13057.993666119997,98.20347390000097,53414.39911512001 2024-05-05,10:42:09.000,126,11076181,13365,0,1714905728,13057.825258370001,98.26691607000248,53414.41308936 2024-05-05,10:42:10.000,126,11076169,13605,0,1714905729,13057.670323239996,98.33035824000399,53414.42007648 2024-05-05,10:42:11.000,126,11076180,13565,0,1714905730,13057.53559703999,98.39380040999822,53414.36417952 2024-05-05,10:42:12.000,126,11076156,13685,0,1714905731,13057.427816079995,98.44314432000101,53414.37116664 2024-05-05,10:42:13.000,126,11076181,13325,0,1714905732,13057.367189289995,98.55593039999803,53414.36417952 2024-05-05,10:42:14.000,126,11076184,13565,0,1714905733,13057.27288094999,98.67576561000169,53414.357192400006 2024-05-05,10:42:15.000,126,11076126,13405,0,1714905734,13057.070791649989,98.73215865000384,53414.32924392001 2024-05-05,10:42:16.000,126,11076190,13565,0,1714905735,13056.902383899993,98.74625691000256,53414.28033408001 2024-05-05,10:42:17.000,126,11076181,13525,0,1714905736,13056.733976149997,98.70396212999913,53414.27334696 2024-05-05,10:42:18.000,126,11076155,13805,0,1714905737,13056.632931499997,98.67576561000169,53414.28033408001 2024-05-05,10:42:19.000,126,11076191,13565,0,1714905738,13056.599249949992,98.68986387000041,53414.24539848 2024-05-05,10:42:20.000,126,11076149,13205,0,1714905739,13056.511677919996,98.68986387000041,53414.19648864 2024-05-05,10:42:21.000,126,11076121,13525,0,1714905740,13056.451051129996,98.66871648000233,53414.18251440001 2024-05-05,10:42:22.000,126,11076172,13765,0,1714905741,13056.34327017,98.69691299999977,53414.1475788 2024-05-05,10:42:23.000,126,11076214,13925,0,1714905742,13056.12097194,98.76035517000128,53414.10565608 2024-05-05,10:42:24.000,126,11076193,13485,0,1714905743,13055.945827879994,98.76035517000128,53414.11264320001 2024-05-05,10:42:25.000,126,11076175,13485,0,1714905744,13055.838046919998,98.76740430000063,53414.021810640006 2024-05-05,10:42:26.000,126,11076206,13605,0,1714905745,13055.757211199998,98.81674821000342,53414.03578488 2024-05-05,10:42:27.000,126,11076134,13685,0,1714905746,13055.844783229993,98.81674821000342,53413.99386216001 2024-05-05,10:42:28.000,126,11076148,13405,0,1714905747,13056.026663599994,98.83084647000214,53413.99386216001 2024-05-05,10:42:29.000,126,11076223,13445,0,1714905748,13056.13444455999,98.84494473000086,53414.000849280004 2024-05-05,10:42:30.000,126,11076133,13725,0,1714905749,13056.127708249995,98.89428864000365,53413.95892656 2024-05-05,10:42:31.000,126,11076137,13525,0,1714905750,13055.986245739994,98.79560081999807,53413.951939440005 2024-05-05,10:42:32.000,126,11076218,13325,0,1714905751,13055.885201089994,98.72510952000448,53413.903029600006 2024-05-05,10:42:33.000,126,11076195,13845,0,1714905752,13055.817837989998,98.69691299999977,53413.88905536 2024-05-05,10:42:34.000,126,11076169,13285,0,1714905753,13055.669639170002,98.65461822000361,53413.833158400004 2024-05-05,10:42:35.000,126,11076160,13445,0,1714905754,13055.507967730002,98.53478300999996,53413.82617128001 2024-05-05,10:42:36.000,126,11076173,13685,0,1714905755,13055.413659389997,98.45724257999973,53413.77027432 2024-05-05,10:42:37.000,126,11076164,13725,0,1714905756,13055.440604629992,98.39380040999822,53413.735338720006 2024-05-05,10:42:38.000,126,11076172,13365,0,1714905757,13055.582067139992,98.35855476000143,53413.67944176001 2024-05-05,10:42:39.000,126,11076215,13085,0,1714905758,13055.723529649993,98.37265302000014,53413.616557680005 2024-05-05,10:42:40.000,126,11076197,13045,0,1714905759,13055.885201089994,98.50658649000252,53413.53969936001 2024-05-05,10:42:41.000,126,11076172,13565,0,1714905760,13055.97277311999,98.71806038999785,53413.58860920001 2024-05-05,10:42:42.000,126,11076170,13405,0,1714905761,13056.01319097999,98.86609211999894,53413.56066072001 2024-05-05,10:42:43.000,126,11076166,13445,0,1714905762,13055.851519539989,98.92953429000045,53413.546686480004 2024-05-05,10:42:44.000,126,11076200,13605,0,1714905763,13055.689848100003,98.97182907000388,53413.4838024 2024-05-05,10:42:45.000,126,11076181,13325,0,1714905764,13055.433868319997,98.96477994000452,53413.40694408 2024-05-05,10:42:46.000,126,11076212,13245,0,1714905765,13055.272196879996,98.86609211999894,53413.351047120006 2024-05-05,10:42:47.000,126,11076192,13285,0,1714905766,13055.20483378,98.72510952000448,53413.36502136 2024-05-05,10:42:48.000,126,11076161,13605,0,1714905767,13055.11726174999,98.5277338800006,53413.3091244 2024-05-05,10:42:49.000,126,11076206,13285,0,1714905768,13055.110525439995,98.38675127999886,53413.2392532 2024-05-05,10:42:50.000,126,11076144,13245,0,1714905769,13055.13747067999,98.27396520000184,53413.20431760001 2024-05-05,10:42:51.000,126,11076190,13245,0,1714905770,13055.191361159996,98.26691607000248,53413.17636912001 2024-05-05,10:42:52.000,126,11076218,13365,0,1714905771,13055.299142119991,98.2810143300012,53413.15540776001 2024-05-05,10:42:53.000,126,11076158,13285,0,1714905772,13055.393450459997,98.19642477000161,53413.07854944 2024-05-05,10:42:54.000,126,11076207,13365,0,1714905773,13055.481022489992,98.19642477000161,53413.07156232 2024-05-05,10:42:55.000,126,11076149,13005,0,1714905774,13055.649430240002,98.18937564000225,53413.05060096 2024-05-05,10:42:56.000,126,11076142,13405,0,1714905775,13055.871728469989,98.14003172999946,53413.07854944 2024-05-05,10:42:57.000,126,11076141,13245,0,1714905776,13056.067081459994,98.07658955999796,53413.09252368 2024-05-05,10:42:58.000,126,11076163,13485,0,1714905777,13056.09402669999,98.09773695000331,53413.07854944 2024-05-05,10:42:59.000,126,11076178,13245,0,1714905778,13056.04013622,98.1329826000001,53413.113485040005 2024-05-05,10:43:00.000,126,11076188,13445,0,1714905779,13055.979509429999,98.2457686800044,53413.14143352 2024-05-05,10:43:01.000,126,11076211,13365,0,1714905780,13055.858255849998,98.25986694000312,53413.15540776001 2024-05-05,10:43:02.000,126,11076143,13485,0,1714905781,13055.730265959988,98.21757215999969,53413.162394880004 2024-05-05,10:43:03.000,126,11076153,13365,0,1714905782,13055.622484999993,98.14708085999882,53413.169382 2024-05-05,10:43:04.000,126,11076156,13325,0,1714905783,13055.622484999993,98.04839304000052,53413.19733048 2024-05-05,10:43:05.000,126,11076165,12965,0,1714905784,13055.703320719993,98.00609826000436,53413.21829184 2024-05-05,10:43:06.000,126,11076169,13605,0,1714905785,13055.838046919998,97.97790173999965,53413.22527896001 2024-05-05,10:43:07.000,126,11076164,13485,0,1714905786,13056.15465348999,98.00609826000436,53413.25322744001 2024-05-05,10:43:08.000,126,11076166,13525,0,1714905787,13056.498205299991,98.04134391000116,53413.34406000001 2024-05-05,10:43:09.000,126,11076159,13365,0,1714905788,13056.814811869997,98.09068782000395,53413.39296984001 2024-05-05,10:43:10.000,126,11076170,13245,0,1714905789,13057.084264269994,98.16117912000482,53413.4139312 2024-05-05,10:43:11.000,126,11076200,13245,0,1714905790,13057.346980359995,98.29511258999992,53413.46982816001 2024-05-05,10:43:12.000,126,11076147,13605,0,1714905791,13057.59622382999,98.42904606000229,53413.59559632 2024-05-05,10:43:13.000,126,11076123,13325,0,1714905792,13057.771367889996,98.58412692000275,53413.665467520004 2024-05-05,10:43:14.000,126,11076156,13445,0,1714905793,13057.852203609997,98.66166735000297,53413.784248560005 2024-05-05,10:43:15.000,126,11076198,13765,0,1714905794,13057.872412539997,98.76035517000128,53413.86110688 2024-05-05,10:43:16.000,126,11076144,13525,0,1714905795,13057.872412539997,98.83084647000214,53413.96591368 2024-05-05,10:43:17.000,126,11076135,13285,0,1714905796,13057.845467300001,98.81674821000342,53414.049759120004 2024-05-05,10:43:18.000,126,11076150,13245,0,1714905797,13057.724213720001,98.83084647000214,53414.19648864 2024-05-05,10:43:19.000,126,11076166,13685,0,1714905798,13057.60296014,98.8378956000015,53414.17552728 2024-05-05,10:43:20.000,126,11076145,13445,0,1714905799,13057.51538810999,98.8378956000015,53414.25937272001 2024-05-05,10:43:21.000,126,11076154,13445,0,1714905800,13057.569278589996,98.8378956000015,53414.36417952 2024-05-05,10:43:22.000,126,11076174,13565,0,1714905801,13057.61643275999,98.79560081999807,53414.385140880004 2024-05-05,10:43:23.000,126,11076143,13405,0,1714905802,13057.643378,98.79560081999807,53414.48296056 2024-05-05,10:43:24.000,126,11076159,13445,0,1714905803,13057.57601489999,98.85199386000022,53414.51090904 2024-05-05,10:43:25.000,126,11076124,13325,0,1714905804,13057.528860729995,98.97182907000388,53414.55981888 2024-05-05,10:43:26.000,126,11076160,13645,0,1714905805,13057.549069659995,99.09166428000026,53414.66462568001 2024-05-05,10:43:27.000,126,11076160,13245,0,1714905806,13057.55580596999,99.14100819000305,53414.671612800004 2024-05-05,10:43:28.000,126,11076189,13325,0,1714905807,13057.57601489999,99.13395906000369,53414.75545824 2024-05-05,10:43:29.000,126,11076186,13485,0,1714905808,13057.61643275999,99.0493695000041,53414.79738096 2024-05-05,10:43:30.000,126,11076161,13365,0,1714905809,13057.697268479991,99.04232037000475,53414.81135520001 2024-05-05,10:43:31.000,126,11076183,13325,0,1714905810,13057.717477409991,99.10576253999898,53414.90218776001 2024-05-05,10:43:32.000,126,11076159,13525,0,1714905811,13057.805049440001,99.20445036000456,53414.93712336 2024-05-05,10:43:33.000,126,11076213,13885,0,1714905812,13057.872412539997,99.232646880002,53415.006994560004 2024-05-05,10:43:34.000,126,11076193,13525,0,1714905813,13057.825258370001,99.28199079000478,53415.08385288 2024-05-05,10:43:35.000,126,11076159,13685,0,1714905814,13057.757895269991,99.26084339999943,53415.11878848001 2024-05-05,10:43:36.000,126,11076196,13645,0,1714905815,13057.61643275999,99.25379427000007,53415.2305824 2024-05-05,10:43:37.000,126,11076164,13405,0,1714905816,13057.58275121,99.27494165999815,53415.25853088 2024-05-05,10:43:38.000,126,11076186,13565,0,1714905817,13057.569278589996,99.30313818000286,53415.3004536 2024-05-05,10:43:39.000,126,11076166,13405,0,1714905818,13057.57601489999,99.38772774000245,53415.32840208 2024-05-05,10:43:40.000,126,11076231,13245,0,1714905819,13057.54233335,99.45116991000396,53415.37731192 2024-05-05,10:43:41.000,126,11076132,13445,0,1714905820,13057.38066191,99.50051381999947,53415.49609296 2024-05-05,10:43:42.000,126,11076202,13125,0,1714905821,13057.225726779994,99.5428086000029,53415.52404144001 2024-05-05,10:43:43.000,126,11076155,13565,0,1714905822,13057.057319029998,99.50051381999947,53415.57295128001 2024-05-05,10:43:44.000,126,11076195,13445,0,1714905823,13057.010164859988,99.43707164999796,53415.63583536 2024-05-05,10:43:45.000,126,11076187,13205,0,1714905824,13056.983219619993,99.42297338999924,53415.64980960001 2024-05-05,10:43:46.000,126,11076169,13685,0,1714905825,13056.929329139988,99.40887513000052,53415.73365504 2024-05-05,10:43:47.000,126,11076197,13605,0,1714905826,13056.996692239998,99.4441207800046,53415.747629280006 2024-05-05,10:43:48.000,126,11076191,13405,0,1714905827,13056.989955929988,99.46526817000267,53415.83147472 2024-05-05,10:43:49.000,126,11076203,13365,0,1714905828,13057.070791649989,99.46526817000267,53415.915320160006 2024-05-05,10:43:50.000,126,11076198,13605,0,1714905829,13057.165099989994,99.52871034000418,53415.92230728 2024-05-05,10:43:51.000,126,11076157,13325,0,1714905830,13057.21225415999,99.60625077000441,53415.95724288001 2024-05-05,10:43:52.000,126,11076188,13765,0,1714905831,13057.346980359995,99.676742069998,53416.013139840004 2024-05-05,10:43:53.000,126,11076143,13645,0,1714905832,13057.53559703999,99.76838076000422,53416.034101200006 2024-05-05,10:43:54.000,126,11076151,13325,0,1714905833,13057.70400479,99.8529703200038,53416.11794664 2024-05-05,10:43:55.000,126,11076162,13325,0,1714905834,13057.858939919992,99.91641248999804,53416.16685648 2024-05-05,10:43:56.000,126,11076138,13405,0,1714905835,13057.919566709992,99.92346162000467,53416.32057312001 2024-05-05,10:43:57.000,126,11076173,13605,0,1714905836,13057.912830399997,99.95165814000211,53416.36249584001 2024-05-05,10:43:58.000,126,11076143,13405,0,1714905837,13057.852203609997,100.04329683000105,53416.50922536001 2024-05-05,10:43:59.000,126,11076181,13525,0,1714905838,13057.710741099996,100.15608290999808,53416.50223824 2024-05-05,10:44:00.000,126,11076146,13205,0,1714905839,13057.650114309996,100.19837769000151,53416.57909656001 2024-05-05,10:44:01.000,126,11076127,13645,0,1714905840,13057.70400479,100.20542682000087,53416.61403216 2024-05-05,10:44:02.000,126,11076131,13885,0,1714905841,13057.798313129992,100.14903377999872,53416.69787760001 2024-05-05,10:44:03.000,126,11076175,13285,0,1714905842,13057.818522059992,100.10673900000256,53416.732813200004 2024-05-05,10:44:04.000,126,11076180,13525,0,1714905843,13057.818522059992,100.07854247999785,53416.802684400005 2024-05-05,10:44:05.000,126,11076163,13605,0,1714905844,13057.784840510001,100.07854247999785,53416.80967152 2024-05-05,10:44:06.000,126,11076167,13605,0,1714905845,13057.791576819996,100.07854247999785,53416.851594240004 2024-05-05,10:44:07.000,126,11076184,13365,0,1714905846,13057.858939919992,100.09264074000384,53416.89351696001 2024-05-05,10:44:08.000,126,11076137,13725,0,1714905847,13057.959984569992,100.0996898700032,53416.96338816001 2024-05-05,10:44:09.000,126,11076176,13325,0,1714905848,13058.155337559998,100.14198464999936,53417.00531088 2024-05-05,10:44:10.000,126,11076143,13165,0,1714905849,13058.323745309994,100.27591812000173,53417.040246480006 2024-05-05,10:44:11.000,126,11076149,13605,0,1714905850,13058.485416749994,100.33231116000388,53417.12409192 2024-05-05,10:44:12.000,126,11076191,13445,0,1714905851,13058.53257091999,100.35345855000196,53417.138066160005 2024-05-05,10:44:13.000,126,11076185,13565,0,1714905852,13058.546043539995,100.4450972400009,53417.2219116 2024-05-05,10:44:14.000,126,11076134,13685,0,1714905853,13058.505625679994,100.52263767000113,53417.32671840001 2024-05-05,10:44:15.000,126,11076159,13605,0,1714905854,13058.53257091999,100.60017810000136,53417.28479568 2024-05-05,10:44:16.000,126,11076150,13445,0,1714905855,13058.59993402,100.67066940000223,53417.375628240006 2024-05-05,10:44:17.000,126,11076208,13445,0,1714905856,13058.71445128999,100.72706244000437,53417.46646080001 2024-05-05,10:44:18.000,126,11076241,13605,0,1714905857,13058.79528700999,100.76230809000117,53417.46646080001 2024-05-05,10:44:19.000,126,11076175,13925,0,1714905858,13058.77507807999,100.74116070000309,53417.5013964 2024-05-05,10:44:20.000,126,11076180,13245,0,1714905859,13058.81549593999,100.76935722000053,53417.57825472 2024-05-05,10:44:21.000,126,11076148,13645,0,1714905860,13058.86265011,100.76230809000117,53417.59921608 2024-05-05,10:44:22.000,126,11076190,13725,0,1714905861,13058.930013209996,100.7905046099986,53417.61319032001 2024-05-05,10:44:23.000,126,11076211,13445,0,1714905862,13058.86265011,100.81165200000396,53417.690048640005 2024-05-05,10:44:24.000,126,11076179,13405,0,1714905863,13058.808759629996,100.8398485200014,53417.72498424 2024-05-05,10:44:25.000,126,11076169,13085,0,1714905864,13058.73466021999,100.82575026000268,53417.690048640005 2024-05-05,10:44:26.000,126,11076195,12925,0,1714905865,13058.67403342999,100.79755373999797,53417.78786832 2024-05-05,10:44:27.000,126,11076184,13405,0,1714905866,13058.70097867,100.78345547999925,53417.78786832 2024-05-05,10:44:28.000,126,11076170,13925,0,1714905867,13058.71445128999,100.75525896000181,53417.75293272001 2024-05-05,10:44:29.000,126,11076168,13325,0,1714905868,13058.73466021999,100.78345547999925,53417.79485544 2024-05-05,10:44:30.000,126,11076170,13525,0,1714905869,13058.788550699996,100.8398485200014,53417.82979104001 2024-05-05,10:44:31.000,126,11076173,13485,0,1714905870,13058.896331659991,100.89624156000355,53417.85075240001 2024-05-05,10:44:32.000,126,11076205,13245,0,1714905871,13058.943485830001,100.98083112000313,53417.857739520005 2024-05-05,10:44:33.000,126,11076188,13285,0,1714905872,13058.909804279996,101.037224159998,53417.91363648 2024-05-05,10:44:34.000,126,11076179,13285,0,1714905873,13058.748132839995,101.1500102400023,53417.89267512 2024-05-05,10:44:35.000,126,11076175,13325,0,1714905874,13058.57972509,101.27689457999804,53417.91363648 2024-05-05,10:44:36.000,126,11076151,13725,0,1714905875,13058.458471509999,101.31214023000211,53417.94857208001 2024-05-05,10:44:37.000,126,11076168,13205,0,1714905876,13058.303536379994,101.21345241000381,53417.91363648 2024-05-05,10:44:38.000,126,11076207,13325,0,1714905877,13058.303536379994,101.07246981000208,53417.96254632 2024-05-05,10:44:39.000,126,11076140,13485,0,1714905878,13058.370899479989,100.95968372999778,53417.9555592 2024-05-05,10:44:40.000,126,11076104,13125,0,1714905879,13058.424789959994,100.84689765000076,53417.96953344001 2024-05-05,10:44:41.000,126,11076201,13445,0,1714905880,13058.606670329995,100.77640634999989,53417.98350768 2024-05-05,10:44:42.000,126,11076170,13525,0,1714905881,13058.82223225,100.72706244000437,53417.99748192001 2024-05-05,10:44:43.000,126,11076181,13165,0,1714905882,13059.024321550001,100.82575026000268,53418.00446904 2024-05-05,10:44:44.000,126,11076186,13285,0,1714905883,13059.172520369997,100.89624156000355,53418.06735312001 2024-05-05,10:44:45.000,126,11076171,13805,0,1714905884,13059.179256679992,100.89624156000355,53418.05337888 2024-05-05,10:44:46.000,126,11076221,13205,0,1714905885,13059.098420959992,100.86099590999947,53418.074340240004 2024-05-05,10:44:47.000,126,11076230,13365,0,1714905886,13058.970431069996,100.84689765000076,53418.1302372 2024-05-05,10:44:48.000,126,11076182,13125,0,1714905887,13058.849177489996,100.79755373999797,53418.17914704 2024-05-05,10:44:49.000,126,11076224,13485,0,1714905888,13058.768341769995,100.73411157000373,53418.15119856 2024-05-05,10:44:50.000,126,11076177,13765,0,1714905889,13058.7211876,100.74116070000309,53418.18613416001 2024-05-05,10:44:51.000,126,11076145,13245,0,1714905890,13058.64035188,100.75525896000181,53418.17215992 2024-05-05,10:44:52.000,126,11076158,13325,0,1714905891,13058.62014295,100.76935722000053,53418.2001084 2024-05-05,10:44:53.000,126,11076198,13525,0,1714905892,13058.5190983,100.72706244000437,53418.2001084 2024-05-05,10:44:54.000,126,11076162,13285,0,1714905893,13058.586461399995,100.6565711400035,53418.2001084 2024-05-05,10:44:55.000,126,11076196,13405,0,1714905894,13058.77507807999,100.63542374999815,53418.30491520001 2024-05-05,10:44:56.000,126,11076219,13325,0,1714905895,13058.923276900001,100.66362027000287,53418.25600536001 2024-05-05,10:44:57.000,126,11076109,13365,0,1714905896,13059.017585239992,100.72001330999774,53418.28395384001 2024-05-05,10:44:58.000,126,11076154,13005,0,1714905897,13059.091684649997,100.84689765000076,53418.30491520001 2024-05-05,10:44:59.000,126,11076135,13245,0,1714905898,13059.078212029992,100.96673286000441,53418.311902320005 2024-05-05,10:45:00.000,126,11076202,13325,0,1714905899,13058.997376309992,101.06542068000272,53418.430683360006 2024-05-05,10:45:01.000,126,11076131,13125,0,1714905900,13058.80202332,101.10066632999951,53418.45863184 2024-05-05,10:45:02.000,126,11076182,13525,0,1714905901,13058.65382449999,101.14296111000294,53418.4446576 2024-05-05,10:45:03.000,126,11076159,12885,0,1714905902,13058.566252469995,101.14296111000294,53418.47260608001 2024-05-05,10:45:04.000,126,11076239,13285,0,1714905903,13058.67403342999,101.12886285000423,53418.46561896 2024-05-05,10:45:05.000,126,11076145,13405,0,1714905904,13058.855913799991,101.14296111000294,53418.61933560001 2024-05-05,10:45:06.000,126,11076189,13765,0,1714905905,13059.024321550001,101.16410850000102,53418.577412880004 2024-05-05,10:45:07.000,126,11076124,13285,0,1714905906,13059.226410850002,101.21345241000381,53418.66125832 2024-05-05,10:45:08.000,126,11076156,13285,0,1714905907,13059.307246570002,101.27689457999804,53418.73112952 2024-05-05,10:45:09.000,126,11076143,13525,0,1714905908,13059.300510259993,101.3614841400049,53418.7940136 2024-05-05,10:45:10.000,126,11076208,13885,0,1714905909,13059.313982879998,101.3967297900017,53418.89183328 2024-05-05,10:45:11.000,126,11076148,13405,0,1714905910,13059.347664430003,101.43902456999785,53418.8988204 2024-05-05,10:45:12.000,126,11076228,13445,0,1714905911,13059.361137049993,101.43902456999785,53418.94773024 2024-05-05,10:45:13.000,126,11076202,13565,0,1714905912,13059.394818599998,101.40377892000106,53419.00362720001 2024-05-05,10:45:14.000,126,11076180,13565,0,1714905913,13059.421763839993,101.36853327000426,53419.11542112 2024-05-05,10:45:15.000,126,11076167,13125,0,1714905914,13059.408291219988,101.3614841400049,53419.199266560005 2024-05-05,10:45:16.000,126,11076189,13445,0,1714905915,13059.334191809998,101.2980419700034,53419.23420216 2024-05-05,10:45:17.000,126,11076164,13245,0,1714905916,13059.138838819992,101.29099284000404,53419.30407336 2024-05-05,10:45:18.000,126,11076234,13285,0,1714905917,13059.004112620001,101.31214023000211,53419.318047600005 2024-05-05,10:45:19.000,126,11076138,13285,0,1714905918,13058.950222139996,101.41082805000042,53419.35997032001 2024-05-05,10:45:20.000,126,11076196,13485,0,1714905919,13058.997376309992,101.50246673999936,53419.40888016001 2024-05-05,10:45:21.000,126,11076159,13285,0,1714905920,13059.071475719997,101.52361413000472,53419.44381576 2024-05-05,10:45:22.000,126,11076142,13285,0,1714905921,13059.051266789997,101.46722109000257,53419.47176424 2024-05-05,10:45:23.000,126,11076197,13765,0,1714905922,13059.010848929996,101.3614841400049,53419.50669984001 2024-05-05,10:45:24.000,126,11076195,13125,0,1714905923,13059.010848929996,101.26279631999932,53419.52067408 2024-05-05,10:45:25.000,126,11076200,13405,0,1714905924,13058.956958449991,101.22755067000253,53419.56958392 2024-05-05,10:45:26.000,126,11076173,13165,0,1714905925,13058.849177489996,101.28394371000468,53419.604519520006 2024-05-05,10:45:27.000,126,11076140,13245,0,1714905926,13058.7211876,101.2980419700034,53419.61849376 2024-05-05,10:45:28.000,126,11076194,13165,0,1714905927,13058.55277984999,101.31214023000211,53419.63945512 2024-05-05,10:45:29.000,126,11076210,13285,0,1714905928,13058.404581029994,101.31918936000147,53419.66041648 2024-05-05,10:45:30.000,126,11076162,13085,0,1714905929,13058.343954239994,101.23459980000189,53419.66041648 2024-05-05,10:45:31.000,126,11076168,13445,0,1714905930,13058.51236198999,101.2486980600006,53419.67439072001 2024-05-05,10:45:32.000,126,11076151,13525,0,1714905931,13058.748132839995,101.31918936000147,53419.71631344001 2024-05-05,10:45:33.000,126,11076232,13285,0,1714905932,13058.983903690001,101.41082805000042,53419.73028768 2024-05-05,10:45:34.000,126,11076220,13485,0,1714905933,13059.179256679992,101.3967297900017,53419.77919752 2024-05-05,10:45:35.000,126,11076135,13205,0,1714905934,13059.233147159997,101.41082805000042,53419.77919752 2024-05-05,10:45:36.000,126,11076174,13765,0,1714905935,13059.340928119993,101.42492630999914,53419.84208160001 2024-05-05,10:45:37.000,126,11076196,13445,0,1714905936,13059.374609669998,101.4319754399985,53419.93291416001 2024-05-05,10:45:38.000,126,11076189,13245,0,1714905937,13059.361137049993,101.38263153000298,53419.93291416001 2024-05-05,10:45:39.000,126,11076205,13445,0,1714905938,13059.307246570002,101.23459980000189,53419.9468884 2024-05-05,10:45:40.000,126,11076154,13445,0,1714905939,13059.219674539992,101.17115763000038,53419.96784976 2024-05-05,10:45:41.000,126,11076187,13685,0,1714905940,13059.078212029992,101.17115763000038,53420.00278536 2024-05-05,10:45:42.000,126,11076205,13485,0,1714905941,13058.936749519991,101.17115763000038,53419.99579824 2024-05-05,10:45:43.000,126,11076176,13565,0,1714905942,13058.896331659991,101.26984544999868,53420.00278536 2024-05-05,10:45:44.000,126,11076137,13325,0,1714905943,13058.889595349996,101.25574718999997,53419.97483688 2024-05-05,10:45:45.000,126,11076171,13165,0,1714905944,13058.80202332,101.23459980000189,53420.0167596 2024-05-05,10:45:46.000,126,11076169,13245,0,1714905945,13058.727923909995,101.17820675999974,53419.988811120005 2024-05-05,10:45:47.000,126,11076146,13365,0,1714905946,13058.667297119995,101.16410850000102,53420.00278536 2024-05-05,10:45:48.000,126,11076123,13205,0,1714905947,13058.71445128999,101.051322420004,53420.0167596 2024-05-05,10:45:49.000,126,11076124,13365,0,1714905948,13058.80202332,101.03017502999865,53420.03073384001 2024-05-05,10:45:50.000,126,11076130,13165,0,1714905949,13058.869386419996,101.07246981000208,53420.03073384001 2024-05-05,10:45:51.000,126,11076182,13245,0,1714905950,13058.828968559996,101.037224159998,53420.03073384001 2024-05-05,10:45:52.000,126,11076184,13565,0,1714905951,13058.768341769995,100.98083112000313,53420.06566944 2024-05-05,10:45:53.000,126,11076124,13285,0,1714905952,13058.70097867,100.89624156000355,53420.03073384001 2024-05-05,10:45:54.000,126,11076134,13165,0,1714905953,13058.74139653,100.84689765000076,53420.03073384001 2024-05-05,10:45:55.000,126,11076175,13725,0,1714905954,13058.81549593999,100.88214330000483,53420.07964368001 2024-05-05,10:45:56.000,126,11076123,13325,0,1714905955,13058.855913799991,100.92443808000098,53420.00977248001 2024-05-05,10:45:57.000,126,11076148,13245,0,1714905956,13058.83570486999,100.88919243000419,53420.03073384001 2024-05-05,10:45:58.000,126,11076114,13445,0,1714905957,13058.77507807999,100.85394678000011,53419.98182400001 2024-05-05,10:45:59.000,126,11076201,13085,0,1714905958,13058.70097867,100.83279939000204,53419.96784976 2024-05-05,10:46:00.000,126,11076168,13485,0,1714905959,13058.707714979995,100.9032906900029,53419.99579824 2024-05-05,10:46:01.000,126,11076172,13325,0,1714905960,13058.69424235999,101.04427329000464,53420.02374672 2024-05-05,10:46:02.000,126,11076153,13725,0,1714905961,13058.808759629996,101.15705937000166,53419.93291416001 2024-05-05,10:46:03.000,126,11076135,13285,0,1714905962,13058.990639999996,101.27689457999804,53419.93291416001 2024-05-05,10:46:04.000,126,11076174,13125,0,1714905963,13059.058003099992,101.31918936000147,53419.918939920004 2024-05-05,10:46:05.000,126,11076188,13605,0,1714905964,13059.084948340002,101.3614841400049,53419.939901280006 2024-05-05,10:46:06.000,126,11076182,13285,0,1714905965,13059.051266789997,101.37558240000362,53420.00977248001 2024-05-05,10:46:07.000,126,11076175,13485,0,1714905966,13059.017585239992,101.35443500999827,53420.02374672 2024-05-05,10:46:08.000,126,11076126,13165,0,1714905967,13059.037794169992,101.31918936000147,53420.03073384001 2024-05-05,10:46:09.000,126,11076181,13085,0,1714905968,13059.152311439997,101.31214023000211,53420.03073384001 2024-05-05,10:46:10.000,126,11076188,13325,0,1714905969,13059.239883469992,101.31214023000211,53420.1215664 2024-05-05,10:46:11.000,126,11076176,13245,0,1714905970,13059.320719189993,101.34738587999891,53420.02374672 2024-05-05,10:46:12.000,126,11076188,13525,0,1714905971,13059.320719189993,101.41082805000042,53420.11457928 2024-05-05,10:46:13.000,126,11076225,13325,0,1714905972,13059.253356089997,101.47427022000193,53420.07265656 2024-05-05,10:46:14.000,126,11076167,13285,0,1714905973,13059.118629889992,101.50951586999872,53420.107592160006 2024-05-05,10:46:15.000,126,11076163,13405,0,1714905974,13059.004112620001,101.55885978000151,53420.17047624 2024-05-05,10:46:16.000,126,11076178,13565,0,1714905975,13058.88285904,101.60115455999767,53420.19842472001 2024-05-05,10:46:17.000,126,11076198,13445,0,1714905976,13058.687506049995,101.58705629999895,53420.16348912 2024-05-05,10:46:18.000,126,11076206,13285,0,1714905977,13058.59319770999,101.51656499999808,53420.16348912 2024-05-05,10:46:19.000,126,11076203,13245,0,1714905978,13058.57972509,101.5447615200028,53420.14252776 2024-05-05,10:46:20.000,126,11076129,13405,0,1714905979,13058.586461399995,101.5447615200028,53420.13554064 2024-05-05,10:46:21.000,126,11076142,13125,0,1714905980,13058.64035188,101.58705629999895,53420.11457928 2024-05-05,10:46:22.000,126,11076156,13485,0,1714905981,13058.64035188,101.60115455999767,53420.14951488001 2024-05-05,10:46:23.000,126,11076145,13365,0,1714905982,13058.64035188,101.65049847000046,53420.14951488001 2024-05-05,10:46:24.000,126,11076167,13645,0,1714905983,13058.586461399995,101.65049847000046,53420.11457928 2024-05-05,10:46:25.000,126,11076131,13365,0,1714905984,13058.53257091999,101.57295804000023,53420.14951488001 2024-05-05,10:46:26.000,126,11076193,13405,0,1714905985,13058.43152626999,101.55181065000215,53420.13554064 2024-05-05,10:46:27.000,126,11076158,13245,0,1714905986,13058.418053649999,101.47427022000193,53420.13554064 2024-05-05,10:46:28.000,126,11076197,13325,0,1714905987,13058.418053649999,101.49541761,53420.13554064 2024-05-05,10:46:29.000,126,11076192,13325,0,1714905988,13058.55951616,101.53771239000343,53420.19842472001 2024-05-05,10:46:30.000,126,11076167,13445,0,1714905989,13058.71445128999,101.53771239000343,53420.13554064 2024-05-05,10:46:31.000,126,11076177,13405,0,1714905990,13058.768341769995,101.5447615200028,53420.16348912 2024-05-05,10:46:32.000,126,11076171,13645,0,1714905991,13058.73466021999,101.55181065000215,53420.16348912 2024-05-05,10:46:33.000,126,11076153,13165,0,1714905992,13058.768341769995,101.48131935000129,53420.19842472001 2024-05-05,10:46:34.000,126,11076225,13285,0,1714905993,13058.70097867,101.4319754399985,53420.17746336001 2024-05-05,10:46:35.000,126,11076237,12965,0,1714905994,13058.53930723,101.4319754399985,53420.1914376 2024-05-05,10:46:36.000,126,11076219,13245,0,1714905995,13058.47194412999,101.35443500999827,53420.21239896 2024-05-05,10:46:37.000,126,11076193,13525,0,1714905996,13058.350690549989,101.38263153000298,53420.21239896 2024-05-05,10:46:38.000,126,11076206,13725,0,1714905997,13058.283327449994,101.36853327000426,53420.254321680004 2024-05-05,10:46:39.000,126,11076175,13005,0,1714905998,13058.263118519993,101.3614841400049,53420.24034744 2024-05-05,10:46:40.000,126,11076175,13405,0,1714905999,13058.290063759989,101.37558240000362,53420.19842472001 2024-05-05,10:46:41.000,126,11076181,13405,0,1714906000,13058.397844719999,101.44607370000449,53420.1914376 2024-05-05,10:46:42.000,126,11076178,13605,0,1714906001,13058.546043539995,101.49541761,53420.23336032 2024-05-05,10:46:43.000,126,11076180,13485,0,1714906002,13058.707714979995,101.49541761,53420.24733456001 2024-05-05,10:46:44.000,126,11076167,13165,0,1714906003,13058.70097867,101.48836848000064,53420.2613088 2024-05-05,10:46:45.000,126,11076175,13085,0,1714906004,13058.59319770999,101.47427022000193,53420.31021864 2024-05-05,10:46:46.000,126,11076190,13565,0,1714906005,13058.47868044,101.34738587999891,53420.30323152 2024-05-05,10:46:47.000,126,11076157,13685,0,1714906006,13058.458471509999,101.26279631999932,53420.33118 2024-05-05,10:46:48.000,126,11076168,13325,0,1714906007,13058.364163169994,101.1852558899991,53420.31021864 2024-05-05,10:46:49.000,126,11076207,13325,0,1714906008,13058.438262579999,101.051322420004,53420.29624440001 2024-05-05,10:46:50.000,126,11076147,13085,0,1714906009,13058.63361556999,101.00197851000121,53420.33118 2024-05-05,10:46:51.000,126,11076207,13325,0,1714906010,13058.916540589991,101.037224159998,53420.39406408001 2024-05-05,10:46:52.000,126,11076199,13645,0,1714906011,13059.138838819992,101.09361720000015,53420.45694816 2024-05-05,10:46:53.000,126,11076167,13005,0,1714906012,13059.448709079988,101.16410850000102,53420.48489664001 2024-05-05,10:46:54.000,126,11076183,13245,0,1714906013,13059.73163409999,101.23459980000189,53420.58271632001 2024-05-05,10:46:55.000,126,11076183,13325,0,1714906014,13059.93372339999,101.31214023000211,53420.610664800006 2024-05-05,10:46:56.000,126,11076195,13445,0,1714906015,13060.05497697999,101.38263153000298,53420.68053600001 2024-05-05,10:46:57.000,126,11076161,13245,0,1714906016,13060.142549010001,101.49541761,53420.68053600001 2024-05-05,10:46:58.000,126,11076224,13165,0,1714906017,13060.149285319996,101.49541761,53420.79232992 2024-05-05,10:46:59.000,126,11076143,13125,0,1714906018,13060.135812699991,101.47427022000193,53420.84123976 2024-05-05,10:47:00.000,126,11076159,13325,0,1714906019,13060.169494249996,101.44607370000449,53420.9600208 2024-05-05,10:47:01.000,126,11076208,13205,0,1714906020,13060.129076389996,101.46722109000257,53420.98098216 2024-05-05,10:47:02.000,126,11076171,13325,0,1714906021,13060.10213115,101.50246673999936,53421.07181472 2024-05-05,10:47:03.000,126,11076162,13285,0,1714906022,13060.068449599996,101.48836848000064,53421.06482760001 2024-05-05,10:47:04.000,126,11076186,13445,0,1714906023,13060.08192222,101.49541761,53421.15566016001 2024-05-05,10:47:05.000,126,11076229,13285,0,1714906024,13060.149285319996,101.48131935000129,53421.20457000001 2024-05-05,10:47:06.000,126,11076200,13285,0,1714906025,13060.412001409997,101.46722109000257,53421.23251848001 2024-05-05,10:47:07.000,126,11076143,13125,0,1714906026,13060.674717499998,101.44607370000449,53421.27444120001 2024-05-05,10:47:08.000,126,11076153,13325,0,1714906027,13060.89701573,101.38263153000298,53421.37226088001 2024-05-05,10:47:09.000,126,11076177,13085,0,1714906028,13061.025005619995,101.44607370000449,53421.43514496 2024-05-05,10:47:10.000,126,11076167,13565,0,1714906029,13061.126050269995,101.41787717999978,53421.50501616 2024-05-05,10:47:11.000,126,11076161,13125,0,1714906030,13061.15299550999,101.42492630999914,53421.56790024001 2024-05-05,10:47:12.000,126,11076212,13165,0,1714906031,13061.17320443999,101.41082805000042,53421.68668128001 2024-05-05,10:47:13.000,126,11076151,12805,0,1714906032,13061.23383122999,101.46017196000321,53421.74257824 2024-05-05,10:47:14.000,126,11076179,13525,0,1714906033,13061.328139569996,101.52361413000472,53421.77052672 2024-05-05,10:47:15.000,126,11076253,13125,0,1714906034,13061.435920529992,101.59410542999831,53421.84039792 2024-05-05,10:47:16.000,126,11076179,13525,0,1714906035,13061.489811009997,101.67164585999853,53421.9382176 2024-05-05,10:47:17.000,126,11076146,13605,0,1714906036,13061.563910420002,101.6434493400011,53422.07097288001 2024-05-05,10:47:18.000,126,11076180,13405,0,1714906037,13061.523492560002,101.6434493400011,53422.09193424001 2024-05-05,10:47:19.000,126,11076201,13405,0,1714906038,13061.536965179992,101.6082036900043,53422.168792560005 2024-05-05,10:47:20.000,126,11076198,13085,0,1714906039,13061.503283630002,101.58705629999895,53422.231676639996 2024-05-05,10:47:21.000,126,11076133,13405,0,1714906040,13061.523492560002,101.5447615200028,53422.287573600006 2024-05-05,10:47:22.000,126,11076168,12965,0,1714906041,13061.536965179992,101.44607370000449,53422.40635464001 2024-05-05,10:47:23.000,126,11076146,13125,0,1714906042,13061.604328280002,101.34738587999891,53422.47622584001 2024-05-05,10:47:24.000,126,11076164,13405,0,1714906043,13061.685164000002,101.35443500999827,53422.58801976 2024-05-05,10:47:25.000,126,11076187,13125,0,1714906044,13061.759263409993,101.3967297900017,53422.64391672001 2024-05-05,10:47:26.000,126,11076175,12925,0,1714906045,13061.819890199993,101.48131935000129,53422.76269776001 2024-05-05,10:47:27.000,126,11076128,13085,0,1714906046,13061.867044369988,101.53771239000343,53422.74872352 2024-05-05,10:47:28.000,126,11076182,13085,0,1714906047,13061.887253299989,101.59410542999831,53422.839556080005 2024-05-05,10:47:29.000,126,11076123,13245,0,1714906048,13061.954616399998,101.60115455999767,53422.90942728001 2024-05-05,10:47:30.000,126,11076185,13365,0,1714906049,13062.082606289994,101.6082036900043,53422.99327272 2024-05-05,10:47:31.000,126,11076170,13205,0,1714906050,13062.19712356,101.6082036900043,53423.0910924 2024-05-05,10:47:32.000,126,11076138,13285,0,1714906051,13062.25101403999,101.58705629999895,53423.126028000006 2024-05-05,10:47:33.000,126,11076152,13245,0,1714906052,13062.304904519995,101.58000716999959,53423.18891208 2024-05-05,10:47:34.000,126,11076126,13325,0,1714906053,13062.31164082999,101.55181065000215,53423.28673176001 2024-05-05,10:47:35.000,126,11076140,13325,0,1714906054,13062.33184975999,101.50246673999936,53423.391538560005 2024-05-05,10:47:36.000,126,11076190,12845,0,1714906055,13062.39247654999,101.47427022000193,53423.440448400004 2024-05-05,10:47:37.000,126,11076200,13525,0,1714906056,13062.43963072,101.44607370000449,53423.53128096001 2024-05-05,10:47:38.000,126,11076143,13405,0,1714906057,13062.54067537,101.48836848000064,53423.60115216001 2024-05-05,10:47:39.000,126,11076162,13485,0,1714906058,13062.641720020001,101.50246673999936,53423.59416504 2024-05-05,10:47:40.000,126,11076175,13285,0,1714906059,13062.702346810001,101.50951586999872,53423.65006200001 2024-05-05,10:47:41.000,126,11076212,13045,0,1714906060,13062.655192639992,101.50951586999872,53423.78980440001 2024-05-05,10:47:42.000,126,11076153,13245,0,1714906061,13062.581093230001,101.50951586999872,53423.83871424001 2024-05-05,10:47:43.000,126,11076120,13285,0,1714906062,13062.574356919991,101.49541761,53423.894611200005 2024-05-05,10:47:44.000,126,11076128,13605,0,1714906063,13062.614774779991,101.53771239000343,53423.88762408001 2024-05-05,10:47:45.000,126,11076149,13365,0,1714906064,13062.715819429992,101.58705629999895,53423.97845664 2024-05-05,10:47:46.000,126,11076174,13365,0,1714906065,13062.816864079992,101.63640021000174,53424.05531496001 2024-05-05,10:47:47.000,126,11076146,13445,0,1714906066,13062.884227180002,101.63640021000174,53424.111211920004 2024-05-05,10:47:48.000,126,11076163,13405,0,1714906067,13062.965062900003,101.65049847000046,53424.2090316 2024-05-05,10:47:49.000,126,11076162,13365,0,1714906068,13063.032425999998,101.63640021000174,53424.17409600001 2024-05-05,10:47:50.000,126,11076188,13125,0,1714906069,13063.039162309993,101.57295804000023,53424.23698008 2024-05-05,10:47:51.000,126,11076177,13405,0,1714906070,13062.985271830003,101.47427022000193,53424.327812640004 2024-05-05,10:47:52.000,126,11076140,13325,0,1714906071,13062.958326589993,101.4319754399985,53424.41864520001 2024-05-05,10:47:53.000,126,11076165,13405,0,1714906072,13062.924645040002,101.4319754399985,53424.446593680004 2024-05-05,10:47:54.000,126,11076179,13565,0,1714906073,13062.864018250002,101.41082805000042,53424.50249064 2024-05-05,10:47:55.000,126,11076175,13525,0,1714906074,13062.756237289992,101.41082805000042,53424.516464880006 2024-05-05,10:47:56.000,126,11076145,13325,0,1714906075,13062.668665259996,101.43902456999785,53424.53043912 2024-05-05,10:47:57.000,126,11076161,13765,0,1714906076,13062.614774779991,101.44607370000449,53424.5933232 2024-05-05,10:47:58.000,126,11076202,13405,0,1714906077,13062.574356919991,101.44607370000449,53424.58633608001 2024-05-05,10:47:59.000,126,11076139,13525,0,1714906078,13062.52046644,101.48836848000064,53424.60729744001 2024-05-05,10:48:00.000,126,11076158,13125,0,1714906079,13062.48004858,101.58000716999959,53424.64922016 2024-05-05,10:48:01.000,126,11076153,13485,0,1714906080,13062.48004858,101.59410542999831,53424.64223304 2024-05-05,10:48:02.000,126,11076146,13365,0,1714906081,13062.39921286,101.59410542999831,53424.71210424 2024-05-05,10:48:03.000,126,11076152,13365,0,1714906082,13062.31837714,101.62230195000302,53424.69813 2024-05-05,10:48:04.000,126,11076154,13445,0,1714906083,13062.23754142,101.62230195000302,53424.69813 2024-05-05,10:48:05.000,126,11076102,13605,0,1714906084,13062.27122296999,101.56590891000087,53424.74005272 2024-05-05,10:48:06.000,126,11076133,13285,0,1714906085,13062.244277729995,101.56590891000087,53424.71909136 2024-05-05,10:48:07.000,126,11076166,13445,0,1714906086,13062.33184975999,101.6434493400011,53424.733065600005 2024-05-05,10:48:08.000,126,11076142,13445,0,1714906087,13062.365531309995,101.72098977000132,53424.79594968001 2024-05-05,10:48:09.000,126,11076204,13485,0,1714906088,13062.29143189999,101.7421371599994,53424.76101408 2024-05-05,10:48:10.000,126,11076168,13445,0,1714906089,13062.19038724999,101.6786949899979,53424.802936800006 2024-05-05,10:48:11.000,126,11076207,13405,0,1714906090,13062.1567057,101.59410542999831,53424.82389816001 2024-05-05,10:48:12.000,126,11076190,13405,0,1714906091,13062.183650939995,101.58705629999895,53424.80992392 2024-05-05,10:48:13.000,126,11076148,13165,0,1714906092,13062.25101403999,101.60115455999767,53424.89376936001 2024-05-05,10:48:14.000,126,11076179,13405,0,1714906093,13062.325113449995,101.62230195000302,53424.95665344 2024-05-05,10:48:15.000,126,11076150,13445,0,1714906094,13062.33184975999,101.58705629999895,53424.92171784001 2024-05-05,10:48:16.000,126,11076123,13245,0,1714906095,13062.385740239995,101.61525282000366,53424.900756480005 2024-05-05,10:48:17.000,126,11076146,13325,0,1714906096,13062.43963072,101.55885978000151,53424.92171784001 2024-05-05,10:48:18.000,126,11076217,12965,0,1714906097,13062.493521199991,101.58000716999959,53424.94267920001 2024-05-05,10:48:19.000,126,11076165,13245,0,1714906098,13062.527202749996,101.63640021000174,53424.92171784001 2024-05-05,10:48:20.000,126,11076155,13325,0,1714906099,13062.608038469996,101.72803890000068,53424.95665344 2024-05-05,10:48:21.000,126,11076153,13045,0,1714906100,13062.648456329996,101.77738281000347,53424.95665344 2024-05-05,10:48:22.000,126,11076208,13165,0,1714906101,13062.567620609996,101.77738281000347,53425.00556328 2024-05-05,10:48:23.000,126,11076171,13205,0,1714906102,13062.426158099996,101.7421371599994,53425.047486 2024-05-05,10:48:24.000,126,11076161,13285,0,1714906103,13062.29816821,101.66459672999918,53425.10338296 2024-05-05,10:48:25.000,126,11076147,13165,0,1714906104,13062.25101403999,101.6082036900043,53425.03351176 2024-05-05,10:48:26.000,126,11076191,13285,0,1714906105,13062.17691463,101.60115455999767,53425.06146024001 2024-05-05,10:48:27.000,126,11076171,13445,0,1714906106,13062.102815219994,101.53066326000408,53425.138318560006 2024-05-05,10:48:28.000,126,11076197,13245,0,1714906107,13062.096078909999,101.47427022000193,53425.05447312 2024-05-05,10:48:29.000,126,11076171,13605,0,1714906108,13062.08934259999,101.41787717999978,53425.07543448 2024-05-05,10:48:30.000,126,11076187,13245,0,1714906109,13062.075869979999,101.40377892000106,53425.08940872001 2024-05-05,10:48:31.000,126,11076150,13205,0,1714906110,13062.1567057,101.4319754399985,53425.047486 2024-05-05,10:48:32.000,126,11076184,13365,0,1714906111,13062.27122296999,101.49541761,53425.0824216 2024-05-05,10:48:33.000,126,11076179,13765,0,1714906112,13062.33184975999,101.53771239000343,53425.13133144001 2024-05-05,10:48:34.000,126,11076201,13165,0,1714906113,13062.25101403999,101.62935108000238,53425.12434432 2024-05-05,10:48:35.000,126,11076172,13285,0,1714906114,13062.075869979999,101.58000716999959,53425.13133144001 2024-05-05,10:48:36.000,126,11076195,13245,0,1714906115,13061.954616399998,101.55181065000215,53425.187228400006 2024-05-05,10:48:37.000,126,11076185,13525,0,1714906116,13061.833362819998,101.48131935000129,53425.13133144001 2024-05-05,10:48:38.000,126,11076191,13405,0,1714906117,13061.765999720003,101.3967297900017,53425.117357200004 2024-05-05,10:48:39.000,126,11076172,13445,0,1714906118,13061.691900309997,101.33328762000019,53425.187228400006 2024-05-05,10:48:40.000,126,11076208,13245,0,1714906119,13061.725581860002,101.31214023000211,53425.0824216 2024-05-05,10:48:41.000,126,11076177,13365,0,1714906120,13061.786208649988,101.34033674999955,53425.15927992001 2024-05-05,10:48:42.000,126,11076181,13205,0,1714906121,13061.880516989993,101.38263153000298,53425.14530568 2024-05-05,10:48:43.000,126,11076236,13565,0,1714906122,13061.826626509988,101.42492630999914,53425.17325416 2024-05-05,10:48:44.000,126,11076189,13325,0,1714906123,13061.806417579988,101.41082805000042,53425.166267040004 2024-05-05,10:48:45.000,126,11076178,13285,0,1714906124,13061.698636619993,101.4319754399985,53425.12434432 2024-05-05,10:48:46.000,126,11076163,13205,0,1714906125,13061.712109239998,101.41787717999978,53425.21517688 2024-05-05,10:48:47.000,126,11076130,13445,0,1714906126,13061.590855659997,101.34738587999891,53425.20818976001 2024-05-05,10:48:48.000,126,11076200,13405,0,1714906127,13061.530228869997,101.24164893000125,53425.166267040004 2024-05-05,10:48:49.000,126,11076124,13605,0,1714906128,13061.462865770001,101.15705937000166,53425.138318560006 2024-05-05,10:48:50.000,126,11076163,13205,0,1714906129,13061.422447910001,101.0865680700008,53425.14530568 2024-05-05,10:48:51.000,126,11076166,13605,0,1714906130,13061.328139569996,100.98083112000313,53425.1522928 2024-05-05,10:48:52.000,126,11076214,13205,0,1714906131,13061.32140326,100.95968372999778,53425.10338296 2024-05-05,10:48:53.000,126,11076163,13605,0,1714906132,13061.375293739991,101.00902764000057,53425.068447360005 2024-05-05,10:48:54.000,126,11076201,13445,0,1714906133,13061.476338389992,101.12886285000423,53425.18024128001 2024-05-05,10:48:55.000,126,11076154,13245,0,1714906134,13061.543701490002,101.2486980600006,53425.18024128001 2024-05-05,10:48:56.000,126,11076141,13285,0,1714906135,13061.590855659997,101.3614841400049,53425.18024128001 2024-05-05,10:48:57.000,126,11076144,13245,0,1714906136,13061.503283630002,101.38263153000298,53425.1522928 2024-05-05,10:48:58.000,126,11076161,13525,0,1714906137,13061.476338389992,101.36853327000426,53425.20818976001 2024-05-05,10:48:59.000,126,11076182,13645,0,1714906138,13061.429184219996,101.32623849000083,53425.27107384 2024-05-05,10:49:00.000,126,11076170,13045,0,1714906139,13061.368557429996,101.28394371000468,53425.22915112001 2024-05-05,10:49:01.000,126,11076157,13765,0,1714906140,13061.294458019991,101.22755067000253,53425.22915112001 2024-05-05,10:49:02.000,126,11076261,13645,0,1714906141,13061.294458019991,101.23459980000189,53425.26408672 2024-05-05,10:49:03.000,126,11076207,13165,0,1714906142,13061.274249089991,101.2980419700034,53425.25709960001 2024-05-05,10:49:04.000,126,11076175,13245,0,1714906143,13061.17994075,101.34738587999891,53425.25709960001 2024-05-05,10:49:05.000,126,11076133,13045,0,1714906144,13061.03847824,101.35443500999827,53425.285048080004 2024-05-05,10:49:06.000,126,11076193,13245,0,1714906145,13060.84986155999,101.2980419700034,53425.27107384 2024-05-05,10:49:07.000,126,11076173,13405,0,1714906146,13060.661244879993,101.22050154000317,53425.24312536 2024-05-05,10:49:08.000,126,11076179,13325,0,1714906147,13060.479364509993,101.07951894000144,53425.285048080004 2024-05-05,10:49:09.000,126,11076182,13365,0,1714906148,13060.398528789992,100.96673286000441,53425.26408672 2024-05-05,10:49:10.000,126,11076177,13605,0,1714906149,13060.378319859992,100.94558546999906,53425.24312536 2024-05-05,10:49:11.000,126,11076156,13725,0,1714906150,13060.331165689997,100.95968372999778,53425.236138240005 2024-05-05,10:49:12.000,126,11076191,13405,0,1714906151,13060.257066279992,100.95263459999842,53425.25011248 2024-05-05,10:49:13.000,126,11076211,13765,0,1714906152,13060.182966870001,100.87509416999819,53425.21517688 2024-05-05,10:49:14.000,126,11076201,13205,0,1714906153,13060.12234008,100.86804503999883,53425.222164 2024-05-05,10:49:15.000,126,11076160,13405,0,1714906154,13060.068449599996,100.84689765000076,53425.222164 2024-05-05,10:49:16.000,126,11076197,13565,0,1714906155,13060.007822809996,100.86804503999883,53425.20120264 2024-05-05,10:49:17.000,126,11076190,13365,0,1714906156,13060.0010865,100.81870113000332,53425.166267040004 2024-05-05,10:49:18.000,126,11076209,13165,0,1714906157,13060.095394839991,100.81165200000396,53425.19421552 2024-05-05,10:49:19.000,126,11076189,13245,0,1714906158,13060.216648419992,100.7905046099986,53425.15927992001 2024-05-05,10:49:20.000,126,11076155,13485,0,1714906159,13060.351374619997,100.72706244000437,53425.13133144001 2024-05-05,10:49:21.000,126,11076210,13285,0,1714906160,13060.418737719992,100.76935722000053,53425.17325416 2024-05-05,10:49:22.000,126,11076189,13245,0,1714906161,13060.344638310002,100.72001330999774,53425.187228400006 2024-05-05,10:49:23.000,126,11076212,13605,0,1714906162,13060.257066279992,100.72001330999774,53425.13133144001 2024-05-05,10:49:24.000,126,11076219,13045,0,1714906163,13060.156021629991,100.68476766000094,53425.11037008001 2024-05-05,10:49:25.000,126,11076157,13245,0,1714906164,13060.01455911999,100.61427636000008,53425.15927992001 2024-05-05,10:49:26.000,126,11076217,13325,0,1714906165,13059.886569229995,100.57198158000392,53425.187228400006 2024-05-05,10:49:27.000,126,11076218,13885,0,1714906166,13059.866360299995,100.50853941000241,53425.14530568 2024-05-05,10:49:28.000,126,11076202,13165,0,1714906167,13059.866360299995,100.50853941000241,53425.166267040004 2024-05-05,10:49:29.000,126,11076189,13765,0,1714906168,13059.77205195999,100.4944411500037,53425.138318560006 2024-05-05,10:49:30.000,126,11076140,13485,0,1714906169,13059.724897789994,100.50853941000241,53425.18024128001 2024-05-05,10:49:31.000,126,11076204,13685,0,1714906170,13059.704688859994,100.45214637000026,53425.11037008001 2024-05-05,10:49:32.000,126,11076172,13365,0,1714906171,13059.67774362,100.43804811000155,53425.11037008001 2024-05-05,10:49:33.000,126,11076186,13285,0,1714906172,13059.69795255,100.36755681000068,53425.12434432 2024-05-05,10:49:34.000,126,11076176,13365,0,1714906173,13059.77878827,100.35345855000196,53425.11037008001 2024-05-05,10:49:35.000,126,11076188,13565,0,1714906174,13059.83941506,100.41690072000347,53425.1522928 2024-05-05,10:49:36.000,126,11076192,13645,0,1714906175,13059.87309660999,100.39575332999812,53425.1522928 2024-05-05,10:49:37.000,126,11076155,13245,0,1714906176,13059.89330553999,100.41690072000347,53425.12434432 2024-05-05,10:49:38.000,126,11076196,13405,0,1714906177,13059.90004185,100.50853941000241,53425.138318560006 2024-05-05,10:49:39.000,126,11076212,13845,0,1714906178,13059.85288767999,100.57903071000328,53425.138318560006 2024-05-05,10:49:40.000,126,11076205,13325,0,1714906179,13059.77878827,100.64952201000415,53425.138318560006 2024-05-05,10:49:41.000,126,11076221,13445,0,1714906180,13059.69795255,100.66362027000287,53425.0824216 2024-05-05,10:49:42.000,126,11076169,13645,0,1714906181,13059.637325759999,100.67066940000223,53425.11037008001 2024-05-05,10:49:43.000,126,11076147,13165,0,1714906182,13059.61038051999,100.70591504999902,53425.11037008001 2024-05-05,10:49:44.000,126,11076183,13565,0,1714906183,13059.623853139994,100.67771853000158,53425.138318560006 2024-05-05,10:49:45.000,126,11076193,13445,0,1714906184,13059.590171589989,100.72001330999774,53425.14530568 2024-05-05,10:49:46.000,126,11076154,13325,0,1714906185,13059.596907899999,100.74820983000245,53425.166267040004 2024-05-05,10:49:47.000,126,11076204,13165,0,1714906186,13059.617116829999,100.81870113000332,53425.138318560006 2024-05-05,10:49:48.000,126,11076189,13085,0,1714906187,13059.664270999994,100.86099590999947,53425.19421552 2024-05-05,10:49:49.000,126,11076193,13365,0,1714906188,13059.69121623999,100.85394678000011,53425.1522928 2024-05-05,10:49:50.000,126,11076153,13525,0,1714906189,13059.7989972,100.86804503999883,53425.20818976001 2024-05-05,10:49:51.000,126,11076199,13165,0,1714906190,13059.906778159995,100.9032906900029,53425.21517688 2024-05-05,10:49:52.000,126,11076190,13285,0,1714906191,13059.987613879995,100.98083112000313,53425.20120264 2024-05-05,10:49:53.000,126,11076193,13125,0,1714906192,13060.02129543,101.04427329000464,53425.24312536 2024-05-05,10:49:54.000,126,11076167,13165,0,1714906193,13060.03476804999,101.12181372000487,53425.25011248 2024-05-05,10:49:55.000,126,11076199,13245,0,1714906194,13060.05497697999,101.2486980600006,53425.29902232001 2024-05-05,10:49:56.000,126,11076211,13245,0,1714906195,13060.0010865,101.34033674999955,53425.26408672 2024-05-05,10:49:57.000,126,11076150,13285,0,1714906196,13059.91351446999,101.36853327000426,53425.34793216001 2024-05-05,10:49:58.000,126,11076197,13605,0,1714906197,13059.85288767999,101.43902456999785,53425.34793216001 2024-05-05,10:49:59.000,126,11076169,13445,0,1714906198,13059.75857934,101.49541761,53425.333957920004 2024-05-05,10:50:00.000,126,11076199,13445,0,1714906199,13059.664270999994,101.58705629999895,53425.354919280006 2024-05-05,10:50:01.000,126,11076152,13525,0,1714906200,13059.603644209994,101.53066326000408,53425.3619064 2024-05-05,10:50:02.000,126,11076216,13285,0,1714906201,13059.637325759999,101.51656499999808,53425.39684200001 2024-05-05,10:50:03.000,126,11076196,13165,0,1714906202,13059.65079837999,101.52361413000472,53425.38286776 2024-05-05,10:50:04.000,126,11076162,13405,0,1714906203,13059.67100730999,101.50246673999936,53425.36889352 2024-05-05,10:50:05.000,126,11076178,13005,0,1714906204,13059.603644209994,101.58705629999895,53425.34094504 2024-05-05,10:50:06.000,126,11076200,13405,0,1714906205,13059.583435279994,101.61525282000366,53425.38985488 2024-05-05,10:50:07.000,126,11076174,13445,0,1714906206,13059.596907899999,101.69279325000389,53425.38985488 2024-05-05,10:50:08.000,126,11076194,13725,0,1714906207,13059.596907899999,101.69279325000389,53425.41081624 2024-05-05,10:50:09.000,126,11076194,13245,0,1714906208,13059.637325759999,101.6786949899979,53425.37588064001 2024-05-05,10:50:10.000,126,11076183,13405,0,1714906209,13059.69795255,101.63640021000174,53425.37588064001 2024-05-05,10:50:11.000,126,11076176,13445,0,1714906210,13059.89330553999,101.66459672999918,53425.41780336 2024-05-05,10:50:12.000,126,11076220,13325,0,1714906211,13059.987613879995,101.6786949899979,53425.42479048001 2024-05-05,10:50:13.000,126,11076167,13525,0,1714906212,13060.135812699991,101.72803890000068,53425.41780336 2024-05-05,10:50:14.000,126,11076162,13405,0,1714906213,13060.156021629991,101.81967758999963,53425.49466168001 2024-05-05,10:50:15.000,126,11076157,13605,0,1714906214,13060.12234008,101.90426714999921,53425.501648800004 2024-05-05,10:50:16.000,126,11076160,13125,0,1714906215,13060.088658529996,101.953611060002,53425.522610160006 2024-05-05,10:50:17.000,126,11076173,13165,0,1714906216,13060.075185909991,102.01000410000415,53425.571520000005 2024-05-05,10:50:18.000,126,11076156,13445,0,1714906217,13060.108867459996,102.04524975000095,53425.571520000005 2024-05-05,10:50:19.000,126,11076168,13445,0,1714906218,13060.196439489991,102.01000410000415,53425.59248136001 2024-05-05,10:50:20.000,126,11076192,13325,0,1714906219,13060.290747829997,102.0029549700048,53425.70427528 2024-05-05,10:50:21.000,126,11076224,13285,0,1714906220,13060.378319859992,102.01705323000351,53425.63440408001 2024-05-05,10:50:22.000,126,11076144,13325,0,1714906221,13060.418737719992,102.09459366000374,53425.73222376001 2024-05-05,10:50:23.000,126,11076187,13245,0,1714906222,13060.546727610003,102.12279018000118,53425.71824952 2024-05-05,10:50:24.000,126,11076164,13765,0,1714906223,13060.600618089993,102.14393756999925,53425.71824952 2024-05-05,10:50:25.000,126,11076184,13205,0,1714906224,13060.708399049989,102.18623235000268,53425.80209496001 2024-05-05,10:50:26.000,126,11076145,13285,0,1714906225,13060.755553219999,102.21442887000012,53425.87196616 2024-05-05,10:50:27.000,126,11076144,13405,0,1714906226,13060.816180009999,102.18623235000268,53425.89991464001 2024-05-05,10:50:28.000,126,11076183,13325,0,1714906227,13060.883543109994,102.24262539000483,53425.94882448001 2024-05-05,10:50:29.000,126,11076253,13285,0,1714906228,13060.93069727999,102.2990184299997,53425.920876 2024-05-05,10:50:30.000,126,11076168,13325,0,1714906229,13060.984587759995,102.39065711999865,53425.94882448001 2024-05-05,10:50:31.000,126,11076167,13205,0,1714906230,13061.03847824,102.44000103000144,53426.01869568001 2024-05-05,10:50:32.000,126,11076187,13165,0,1714906231,13061.17320443999,102.43295190000208,53426.025682800006 2024-05-05,10:50:33.000,126,11076188,13445,0,1714906232,13061.287721709996,102.40475538000464,53426.074592640005 2024-05-05,10:50:34.000,126,11076206,13205,0,1714906233,13061.429184219996,102.40475538000464,53426.13747672001 2024-05-05,10:50:35.000,126,11076170,13285,0,1714906234,13061.570646729997,102.39065711999865,53426.1304896 2024-05-05,10:50:36.000,126,11076185,12845,0,1714906235,13061.799681269993,102.34131321000314,53426.13747672001 2024-05-05,10:50:37.000,126,11076179,13165,0,1714906236,13062.055661049999,102.3483623400025,53426.242283520005 2024-05-05,10:50:38.000,126,11076151,13325,0,1714906237,13062.19038724999,102.32721495000442,53426.32612896 2024-05-05,10:50:39.000,126,11076146,13405,0,1714906238,13062.33858607,102.39065711999865,53426.32612896 2024-05-05,10:50:40.000,126,11076150,13285,0,1714906239,13062.41268547999,102.41885364000336,53426.32612896 2024-05-05,10:50:41.000,126,11076127,13125,0,1714906240,13062.513730129991,102.46114841999952,53426.41696152 2024-05-05,10:50:42.000,126,11076192,13285,0,1714906241,13062.527202749996,102.411804510004,53426.48683272 2024-05-05,10:50:43.000,126,11076189,13005,0,1714906242,13062.594565849991,102.3483623400025,53426.48683272 2024-05-05,10:50:44.000,126,11076181,13205,0,1714906243,13062.614774779991,102.35541147000185,53426.56369104 2024-05-05,10:50:45.000,126,11076200,13205,0,1714906244,13062.621511090001,102.3483623400025,53426.56369104 2024-05-05,10:50:46.000,126,11076182,13605,0,1714906245,13062.581093230001,102.45409929000016,53426.61260088 2024-05-05,10:50:47.000,126,11076164,13365,0,1714906246,13062.614774779991,102.51049233000231,53426.577665280005 2024-05-05,10:50:48.000,126,11076159,13565,0,1714906247,13062.628247399996,102.53163972000038,53426.64054936001 2024-05-05,10:50:49.000,126,11076202,13045,0,1714906248,13062.634983709992,102.50344320000295,53426.675484960004 2024-05-05,10:50:50.000,126,11076183,13365,0,1714906249,13062.682137880001,102.49639407000359,53426.73138192 2024-05-05,10:50:51.000,126,11076217,13485,0,1714906250,13062.682137880001,102.50344320000295,53426.77330464 2024-05-05,10:50:52.000,126,11076122,13325,0,1714906251,13062.655192639992,102.51049233000231,53426.815227360006 2024-05-05,10:50:53.000,126,11076118,13285,0,1714906252,13062.628247399996,102.49639407000359,53426.80824024001 2024-05-05,10:50:54.000,126,11076130,13485,0,1714906253,13062.628247399996,102.49639407000359,53426.78727888001 2024-05-05,10:50:55.000,126,11076162,13125,0,1714906254,13062.601302160001,102.50344320000295,53426.88509856001 2024-05-05,10:50:56.000,126,11076149,13125,0,1714906255,13062.547411679996,102.5457379799991,53426.87811144 2024-05-05,10:50:57.000,126,11076187,13445,0,1714906256,13062.47331226999,102.5457379799991,53426.92003416 2024-05-05,10:50:58.000,126,11076163,13325,0,1714906257,13062.426158099996,102.48229581000487,53426.92003416 2024-05-05,10:50:59.000,126,11076215,12925,0,1714906258,13062.345322379995,102.47524667999824,53426.968944 2024-05-05,10:51:00.000,126,11076149,13405,0,1714906259,13062.31837714,102.40475538000464,53426.968944 2024-05-05,10:51:01.000,126,11076178,13325,0,1714906260,13062.37226761999,102.411804510004,53427.02484096001 2024-05-05,10:51:02.000,126,11076209,13325,0,1714906261,13062.41942179,102.51049233000231,53427.010866720004 2024-05-05,10:51:03.000,126,11076145,13565,0,1714906262,13062.48004858,102.63737666999805,53427.00387960001 2024-05-05,10:51:04.000,126,11076200,13325,0,1714906263,13062.513730129991,102.70786796999892,53426.98990536 2024-05-05,10:51:05.000,126,11076175,13245,0,1714906264,13062.493521199991,102.7572118800017,53427.04580232 2024-05-05,10:51:06.000,126,11076125,13445,0,1714906265,13062.43963072,102.78540839999914,53427.05278944001 2024-05-05,10:51:07.000,126,11076196,13165,0,1714906266,13062.45983965,102.8065557900045,53427.11567352 2024-05-05,10:51:08.000,126,11076160,13605,0,1714906267,13062.39247654999,102.75016275000235,53427.12266064001 2024-05-05,10:51:09.000,126,11076180,13365,0,1714906268,13062.284695589995,102.70081883999956,53427.13663488 2024-05-05,10:51:10.000,126,11076124,13405,0,1714906269,13062.19038724999,102.6585240600034,53427.16458336 2024-05-05,10:51:11.000,126,11076162,13445,0,1714906270,13062.08934259999,102.58803276000253,53427.17157048001 2024-05-05,10:51:12.000,126,11076158,13285,0,1714906271,13062.035452119999,102.5457379799991,53427.199518960006 2024-05-05,10:51:13.000,126,11076190,13365,0,1714906272,13061.995034259999,102.5457379799991,53427.18554472 2024-05-05,10:51:14.000,126,11076192,13565,0,1714906273,13062.008506879989,102.5950818900019,53427.19253184001 2024-05-05,10:51:15.000,126,11076144,13365,0,1714906274,13062.062397359994,102.5950818900019,53427.25541592 2024-05-05,10:51:16.000,126,11076161,13525,0,1714906275,13062.075869979999,102.55278710999846,53427.25541592 2024-05-05,10:51:17.000,126,11076150,12965,0,1714906276,13062.015243189999,102.51049233000231,53427.248428800005 2024-05-05,10:51:18.000,126,11076192,13165,0,1714906277,13061.954616399998,102.41885364000336,53427.31131288001 2024-05-05,10:51:19.000,126,11076175,13445,0,1714906278,13061.981561639994,102.38360798999929,53427.29035152001 2024-05-05,10:51:20.000,126,11076156,13285,0,1714906279,13062.001770569994,102.36246060000121,53427.297338640004 2024-05-05,10:51:21.000,126,11076152,13405,0,1714906280,13061.995034259999,102.34131321000314,53427.30432576 2024-05-05,10:51:22.000,126,11076192,13165,0,1714906281,13062.042188429994,102.34131321000314,53427.32528712 2024-05-05,10:51:23.000,126,11076116,13525,0,1714906282,13062.075869979999,102.36246060000121,53427.37419696 2024-05-05,10:51:24.000,126,11076205,13045,0,1714906283,13062.163442009994,102.46819754999888,53427.38817120001 2024-05-05,10:51:25.000,126,11076190,13845,0,1714906284,13062.224068799995,102.48934494000423,53427.36022272001 2024-05-05,10:51:26.000,126,11076211,12965,0,1714906285,13062.31164082999,102.55278710999846,53427.40913256001 2024-05-05,10:51:27.000,126,11076193,13005,0,1714906286,13062.37226761999,102.58803276000253,53427.49996512 2024-05-05,10:51:28.000,126,11076204,13165,0,1714906287,13062.45310333999,102.58098363000317,53427.513939360004 2024-05-05,10:51:29.000,126,11076172,13325,0,1714906288,13062.41942179,102.5950818900019,53427.57682344001 2024-05-05,10:51:30.000,126,11076153,13285,0,1714906289,13062.385740239995,102.53868884999974,53427.57682344001 2024-05-05,10:51:31.000,126,11076181,13285,0,1714906290,13062.304904519995,102.50344320000295,53427.63970752 2024-05-05,10:51:32.000,126,11076141,12885,0,1714906291,13062.304904519995,102.50344320000295,53427.66066888 2024-05-05,10:51:33.000,126,11076207,13205,0,1714906292,13062.284695589995,102.46819754999888,53427.69560448001 2024-05-05,10:51:34.000,126,11076190,13565,0,1714906293,13062.33184975999,102.4470501600008,53427.66066888 2024-05-05,10:51:35.000,126,11076172,13365,0,1714906294,13062.45983965,102.46819754999888,53427.72355296001 2024-05-05,10:51:36.000,126,11076171,13125,0,1714906295,13062.634983709992,102.53163972000038,53427.77944992 2024-05-05,10:51:37.000,126,11076144,13205,0,1714906296,13062.715819429992,102.58803276000253,53427.76547568 2024-05-05,10:51:38.000,126,11076139,13485,0,1714906297,13062.702346810001,102.62327840999933,53427.71656584 2024-05-05,10:51:39.000,126,11076138,13205,0,1714906298,13062.702346810001,102.62327840999933,53427.84233400001 2024-05-05,10:51:40.000,126,11076143,13485,0,1714906299,13062.675401569992,102.64442580000468,53427.870282480006 2024-05-05,10:51:41.000,126,11076167,13525,0,1714906300,13062.702346810001,102.58098363000317,53427.88425672 2024-05-05,10:51:42.000,126,11076147,13325,0,1714906301,13062.722555740002,102.52459059000103,53427.89124384001 2024-05-05,10:51:43.000,126,11076147,13045,0,1714906302,13062.729292049997,102.47524667999824,53427.92617944 2024-05-05,10:51:44.000,126,11076171,13405,0,1714906303,13062.769709909997,102.47524667999824,53427.97508928 2024-05-05,10:51:45.000,126,11076162,13285,0,1714906304,13062.870754559997,102.4470501600008,53428.037973360006 2024-05-05,10:51:46.000,126,11076202,13365,0,1714906305,13063.018953379993,102.51754146000167,53428.0519476 2024-05-05,10:51:47.000,126,11076170,13725,0,1714906306,13063.133470649998,102.60918015000061,53428.09387032 2024-05-05,10:51:48.000,126,11076216,13405,0,1714906307,13063.180624819994,102.70081883999956,53428.14278016 2024-05-05,10:51:49.000,126,11076176,13045,0,1714906308,13063.146943269989,102.70081883999956,53428.24059984 2024-05-05,10:51:50.000,126,11076203,13405,0,1714906309,13063.079580169993,102.68672058000084,53428.254574080005 2024-05-05,10:51:51.000,126,11076187,13605,0,1714906310,13062.971799209998,102.70786796999892,53428.303483920005 2024-05-05,10:51:52.000,126,11076188,13405,0,1714906311,13062.951590279998,102.71491709999827,53428.31047104 2024-05-05,10:51:53.000,126,11076189,13245,0,1714906312,13062.998744449993,102.78540839999914,53428.373355120006 2024-05-05,10:51:54.000,126,11076146,13285,0,1714906313,13063.079580169993,102.82065405000321,53428.40829072 2024-05-05,10:51:55.000,126,11076214,13365,0,1714906314,13063.167152199989,102.84180144000129,53428.41527784001 2024-05-05,10:51:56.000,126,11076188,13645,0,1714906315,13063.146943269989,102.92639100000088,53428.422264960005 2024-05-05,10:51:57.000,126,11076140,13325,0,1714906316,13063.167152199989,102.9052436100028,53428.51309752001 2024-05-05,10:51:58.000,126,11076193,13685,0,1714906317,13063.106525409989,102.9052436100028,53428.492136160006 2024-05-05,10:51:59.000,126,11076148,13125,0,1714906318,13063.106525409989,102.85589970000001,53428.471174800005 2024-05-05,10:52:00.000,126,11076202,13285,0,1714906319,13063.099789099993,102.84180144000129,53428.55502024 2024-05-05,10:52:01.000,126,11076158,13205,0,1714906320,13063.194097439999,102.86294882999937,53428.54803312 2024-05-05,10:52:02.000,126,11076147,13085,0,1714906321,13063.33555995,102.89819448000344,53428.58296872001 2024-05-05,10:52:03.000,126,11076171,13405,0,1714906322,13063.443340909995,102.9404892599996,53428.63187856001 2024-05-05,10:52:04.000,126,11076174,13085,0,1714906323,13063.57806711,103.01098056000046,53428.687775520004 2024-05-05,10:52:05.000,126,11076215,13485,0,1714906324,13063.625221279995,102.98278404000303,53428.70174976001 2024-05-05,10:52:06.000,126,11076146,13045,0,1714906325,13063.61174865999,102.91229274000216,53428.687775520004 2024-05-05,10:52:07.000,126,11076120,13165,0,1714906326,13063.55112186999,102.86999795999873,53428.72271112 2024-05-05,10:52:08.000,126,11076132,13245,0,1714906327,13063.59153972999,102.88409622000472,53428.77860808001 2024-05-05,10:52:09.000,126,11076150,13325,0,1714906328,13063.59827604,102.89114535000408,53428.75065960001 2024-05-05,10:52:10.000,126,11076211,13365,0,1714906329,13063.605012349995,102.91934187000152,53428.7855952 2024-05-05,10:52:11.000,126,11076119,13125,0,1714906330,13063.55785818,102.91229274000216,53428.76463384 2024-05-05,10:52:12.000,126,11076192,13085,0,1714906331,13063.47028614999,102.94753838999895,53428.74367248 2024-05-05,10:52:13.000,126,11076110,13925,0,1714906332,13063.4366046,102.94753838999895,53428.79956944001 2024-05-05,10:52:14.000,126,11076150,13325,0,1714906333,13063.483758769995,102.99688230000174,53428.757646720005 2024-05-05,10:52:15.000,126,11076162,13525,0,1714906334,13063.47028614999,102.88409622000472,53428.73668536 2024-05-05,10:52:16.000,126,11076187,13085,0,1714906335,13063.57806711,102.91229274000216,53428.77162096 2024-05-05,10:52:17.000,126,11076104,13405,0,1714906336,13063.645430209996,102.9052436100028,53428.827517920006 2024-05-05,10:52:18.000,126,11076143,13405,0,1714906337,13063.73973855,102.9052436100028,53428.74367248 2024-05-05,10:52:19.000,126,11076189,13085,0,1714906338,13063.766683789996,102.89819448000344,53428.76463384 2024-05-05,10:52:20.000,126,11076175,13085,0,1714906339,13063.813837959991,102.86294882999937,53428.81354368 2024-05-05,10:52:21.000,126,11076155,13565,0,1714906340,13063.847519509996,102.9052436100028,53428.79956944001 2024-05-05,10:52:22.000,126,11076166,13365,0,1714906341,13063.860992130001,102.91934187000152,53428.79258232 2024-05-05,10:52:23.000,126,11076208,13005,0,1714906342,13063.726265929996,102.94753838999895,53428.79956944001 2024-05-05,10:52:24.000,126,11076179,13445,0,1714906343,13063.685848069996,102.91934187000152,53428.7855952 2024-05-05,10:52:25.000,126,11076186,13765,0,1714906344,13063.61848497,102.87704708999809,53428.77860808001 2024-05-05,10:52:26.000,126,11076177,13485,0,1714906345,13063.53764925,102.82065405000321,53428.715724 2024-05-05,10:52:27.000,126,11076140,13405,0,1714906346,13063.524176629995,102.8065557900045,53428.72969824001 2024-05-05,10:52:28.000,126,11076129,13085,0,1714906347,13063.42986828999,102.7924575299985,53428.69476264 2024-05-05,10:52:29.000,126,11076158,13125,0,1714906348,13063.382714119994,102.77835926999978,53428.74367248 2024-05-05,10:52:30.000,126,11076138,13325,0,1714906349,13063.26819684999,102.75016275000235,53428.75065960001 2024-05-05,10:52:31.000,126,11076157,13205,0,1714906350,13063.180624819994,102.76426101000106,53428.67380128 2024-05-05,10:52:32.000,126,11076162,13285,0,1714906351,13063.113261719998,102.6937697100002,53428.708736880006 2024-05-05,10:52:33.000,126,11076157,13445,0,1714906352,13063.039162309993,102.66557319000276,53428.687775520004 2024-05-05,10:52:34.000,126,11076188,13045,0,1714906353,13062.931381349998,102.60918015000061,53428.638865680005 2024-05-05,10:52:35.000,126,11076092,13325,0,1714906354,13062.837073009992,102.55983623999782,53428.659827040006 2024-05-05,10:52:36.000,126,11076161,13405,0,1714906355,13062.742764670002,102.50344320000295,53428.56899448 2024-05-05,10:52:37.000,126,11076160,13125,0,1714906356,13062.682137880001,102.42590277000272,53428.58296872001 2024-05-05,10:52:38.000,126,11076130,13445,0,1714906357,13062.655192639992,102.39770624999801,53428.56200736001 2024-05-05,10:52:39.000,126,11076139,13285,0,1714906358,13062.675401569992,102.32721495000442,53428.49912328 2024-05-05,10:52:40.000,126,11076183,13325,0,1714906359,13062.769709909997,102.26377278000291,53428.52707176 2024-05-05,10:52:41.000,126,11076176,13525,0,1714906360,13062.762973600002,102.22852712999884,53428.45021344 2024-05-05,10:52:42.000,126,11076175,13285,0,1714906361,13062.762973600002,102.2003306100014,53428.4362392 2024-05-05,10:52:43.000,126,11076159,13365,0,1714906362,13062.776446219992,102.24262539000483,53428.45720056 2024-05-05,10:52:44.000,126,11076170,13285,0,1714906363,13062.756237289992,102.26377278000291,53428.46418768001 2024-05-05,10:52:45.000,126,11076152,13325,0,1714906364,13062.796655149992,102.27787104000163,53428.38034224 2024-05-05,10:52:46.000,126,11076124,13165,0,1714906365,13062.789918839997,102.27082191000227,53428.42925208 2024-05-05,10:52:47.000,126,11076148,13205,0,1714906366,13062.709083119997,102.2355762599982,53428.4013036 2024-05-05,10:52:48.000,126,11076227,13205,0,1714906367,13062.655192639992,102.2355762599982,53428.35938088 2024-05-05,10:52:49.000,126,11076179,13405,0,1714906368,13062.608038469996,102.2355762599982,53428.39431648001 2024-05-05,10:52:50.000,126,11076138,13365,0,1714906369,13062.533939059991,102.26377278000291,53428.34540664001 2024-05-05,10:52:51.000,126,11076127,13405,0,1714906370,13062.41942179,102.25672365000355,53428.4013036 2024-05-05,10:52:52.000,126,11076174,13245,0,1714906371,13062.304904519995,102.17918322000332,53428.352393760004 2024-05-05,10:52:53.000,126,11076194,12925,0,1714906372,13062.21733249,102.15098669999861,53428.35938088 2024-05-05,10:52:54.000,126,11076157,13485,0,1714906373,13062.163442009994,102.14393756999925,53428.38732936 2024-05-05,10:52:55.000,126,11076158,13725,0,1714906374,13062.096078909999,102.09459366000374,53428.3314324 2024-05-05,10:52:56.000,126,11076162,13045,0,1714906375,13062.055661049999,102.03820062000159,53428.38732936 2024-05-05,10:52:57.000,126,11076205,13605,0,1714906376,13062.08934259999,102.03820062000159,53428.31745816001 2024-05-05,10:52:58.000,126,11076129,13445,0,1714906377,13062.015243189999,102.05229888000031,53428.29649680001 2024-05-05,10:52:59.000,126,11076148,12925,0,1714906378,13061.988297949989,102.01705323000351,53428.27553544001 2024-05-05,10:53:00.000,126,11076149,13645,0,1714906379,13061.961352709994,102.0029549700048,53428.2615612 2024-05-05,10:53:01.000,126,11076200,13285,0,1714906380,13061.941143779994,101.96770932000072,53428.2615612 2024-05-05,10:53:02.000,126,11076186,13205,0,1714906381,13061.920934849994,101.90426714999921,53428.26854832 2024-05-05,10:53:03.000,126,11076122,13565,0,1714906382,13061.900725919993,101.92541454000457,53428.254574080005 2024-05-05,10:53:04.000,126,11076233,13285,0,1714906383,13061.772736029998,101.93951280000329,53428.24059984 2024-05-05,10:53:05.000,126,11076191,13365,0,1714906384,13061.732318169998,101.90426714999921,53428.254574080005 2024-05-05,10:53:06.000,126,11076132,13365,0,1714906385,13061.611064589997,101.93951280000329,53428.205664240006 2024-05-05,10:53:07.000,126,11076184,13285,0,1714906386,13061.483074700001,101.96770932000072,53428.16374152 2024-05-05,10:53:08.000,126,11076194,13325,0,1714906387,13061.307930639996,101.97475845000008,53428.086883200005 2024-05-05,10:53:09.000,126,11076153,13525,0,1714906388,13061.13952289,101.91836540999793,53428.0519476 2024-05-05,10:53:10.000,126,11076153,13325,0,1714906389,13060.984587759995,101.8549232400037,53428.04496048 2024-05-05,10:53:21.000,126,11076148,13565,0,1714906400,13060.984587759995,101.72098977000132,53427.93316656 2024-05-05,10:53:22.000,126,11076135,13565,0,1714906401,13060.91048834999,101.65754759999982,53427.83534688 2024-05-05,10:53:23.000,126,11076174,13645,0,1714906402,13060.82965262999,101.6082036900043,53427.86329536001 2024-05-05,10:53:24.000,126,11076206,13765,0,1714906403,13060.748816909989,101.59410542999831,53427.83534688 2024-05-05,10:53:25.000,126,11076148,13525,0,1714906404,13060.701662739993,101.57295804000023,53427.85630824 2024-05-05,10:53:26.000,126,11076207,13565,0,1714906405,13060.728607979989,101.57295804000023,53427.85630824 2024-05-05,10:53:27.000,126,11076174,13365,0,1714906406,13060.775762149999,101.60115455999767,53427.870282480006 2024-05-05,10:53:28.000,126,11076162,13485,0,1714906407,13060.89027941999,101.58705629999895,53427.86329536001 2024-05-05,10:53:29.000,126,11076140,13405,0,1714906408,13060.95090620999,101.6082036900043,53427.81438552001 2024-05-05,10:53:30.000,126,11076170,13245,0,1714906409,13061.05195085999,101.65754759999982,53427.84233400001 2024-05-05,10:53:31.000,126,11076181,13725,0,1714906410,13061.13278657999,101.67164585999853,53427.85630824 2024-05-05,10:53:32.000,126,11076140,13685,0,1714906411,13061.22035861,101.66459672999918,53427.91220520001 2024-05-05,10:53:33.000,126,11076173,13725,0,1714906412,13061.32140326,101.71394064000197,53427.84233400001 2024-05-05,10:53:34.000,126,11076180,13925,0,1714906413,13061.368557429996,101.78443194000283,53427.8772696 2024-05-05,10:53:35.000,126,11076125,13605,0,1714906414,13061.388766359996,101.81262846000027,53427.88425672 2024-05-05,10:53:36.000,126,11076160,13725,0,1714906415,13061.361821120001,101.80557933000091,53427.89124384001 2024-05-05,10:53:37.000,126,11076173,13445,0,1714906416,13061.334875879991,101.77033368000411,53427.91220520001 2024-05-05,10:53:38.000,126,11076195,13405,0,1714906417,13061.348348499996,101.73508803000004,53427.9471408 2024-05-05,10:53:39.000,126,11076163,13965,0,1714906418,13061.30119433,101.74918628999876,53427.91220520001 2024-05-05,10:53:40.000,126,11076185,13525,0,1714906419,13061.30119433,101.71394064000197,53427.90521808 2024-05-05,10:53:41.000,126,11076144,13885,0,1714906420,13061.287721709996,101.71394064000197,53427.919192320005 2024-05-05,10:53:42.000,126,11076132,13645,0,1714906421,13061.267512779996,101.71394064000197,53427.97508928 2024-05-05,10:53:43.000,126,11076186,13525,0,1714906422,13061.26077647,101.78443194000283,53427.93316656 2024-05-05,10:53:44.000,126,11076190,13525,0,1714906423,13061.23383122999,101.81262846000027,53427.93316656 2024-05-05,10:53:45.000,126,11076147,13605,0,1714906424,13061.166468129995,101.79853020000155,53427.919192320005 2024-05-05,10:53:46.000,126,11076148,13445,0,1714906425,13061.09236871999,101.81262846000027,53427.93316656 2024-05-05,10:53:47.000,126,11076188,13645,0,1714906426,13061.085632409995,101.81967758999963,53427.96111504001 2024-05-05,10:53:48.000,126,11076170,13525,0,1714906427,13061.085632409995,101.8408249799977,53427.93316656 2024-05-05,10:53:49.000,126,11076141,13485,0,1714906428,13061.0788961,101.79148107000219,53427.97508928 2024-05-05,10:53:50.000,126,11076166,13565,0,1714906429,13061.05195085999,101.79148107000219,53427.97508928 2024-05-05,10:53:51.000,126,11076206,13645,0,1714906430,13061.09910503,101.84787411000434,53427.95412792 2024-05-05,10:53:52.000,126,11076195,13685,0,1714906431,13061.0788961,101.86902150000242,53427.97508928 2024-05-05,10:53:53.000,126,11076182,13405,0,1714906432,13061.09910503,101.88311976000114,53428.0519476 2024-05-05,10:53:54.000,126,11076127,12765,0,1714906433,13061.09236871999,101.91836540999793,53428.037973360006 2024-05-05,10:53:55.000,126,11076177,13405,0,1714906434,13061.11931396,101.86902150000242,53428.02399912 2024-05-05,10:53:56.000,126,11076142,13045,0,1714906435,13061.13952289,101.88311976000114,53428.03098624001 2024-05-05,10:53:57.000,126,11076188,13165,0,1714906436,13061.17994075,101.87607063000178,53428.04496048 2024-05-05,10:53:58.000,126,11076180,13165,0,1714906437,13061.20014968,101.84787411000434,53427.99605064 2024-05-05,10:53:59.000,126,11076185,13365,0,1714906438,13061.15973182,101.81262846000027,53428.0519476 2024-05-05,10:54:00.000,126,11076181,13205,0,1714906439,13061.22035861,101.79148107000219,53428.04496048 2024-05-05,10:54:01.000,126,11076195,13165,0,1714906440,13061.23383122999,101.77738281000347,53428.01002488001 2024-05-05,10:54:02.000,126,11076200,13285,0,1714906441,13061.294458019991,101.79148107000219,53428.037973360006 2024-05-05,10:54:03.000,126,11076171,13325,0,1714906442,13061.294458019991,101.78443194000283,53428.02399912 2024-05-05,10:54:04.000,126,11076187,13365,0,1714906443,13061.294458019991,101.74918628999876,53428.0519476 2024-05-05,10:54:05.000,126,11076173,13325,0,1714906444,13061.25404015999,101.67164585999853,53428.00303776 2024-05-05,10:54:06.000,126,11076216,13485,0,1714906445,13061.287721709996,101.63640021000174,53428.017012000004 2024-05-05,10:54:07.000,126,11076209,13405,0,1714906446,13061.307930639996,101.6082036900043,53428.017012000004 2024-05-05,10:54:08.000,126,11076200,13605,0,1714906447,13061.382030050001,101.55181065000215,53428.05893472001 2024-05-05,10:54:09.000,126,11076179,13285,0,1714906448,13061.408975289996,101.50246673999936,53428.03098624001 2024-05-05,10:54:10.000,126,11076162,13005,0,1714906449,13061.449393149996,101.53771239000343,53427.968102160004 2024-05-05,10:54:11.000,126,11076157,13405,0,1714906450,13061.476338389992,101.6082036900043,53428.00303776 2024-05-05,10:54:12.000,126,11076180,13325,0,1714906451,13061.435920529992,101.6082036900043,53427.95412792 2024-05-05,10:54:13.000,126,11076190,13285,0,1714906452,13061.402238980001,101.65754759999982,53427.9471408 2024-05-05,10:54:14.000,126,11076196,13605,0,1714906453,13061.388766359996,101.65049847000046,53427.90521808 2024-05-05,10:54:15.000,126,11076172,13285,0,1714906454,13061.408975289996,101.6434493400011,53427.8772696 2024-05-05,10:54:16.000,126,11076155,13525,0,1714906455,13061.476338389992,101.62230195000302,53427.92617944 2024-05-05,10:54:17.000,126,11076168,13525,0,1714906456,13061.523492560002,101.62935108000238,53427.89823096 2024-05-05,10:54:18.000,126,11076162,13165,0,1714906457,13061.570646729997,101.62230195000302,53427.821372640006 2024-05-05,10:54:19.000,126,11076172,13765,0,1714906458,13061.604328280002,101.65049847000046,53427.89124384001 2024-05-05,10:54:20.000,126,11076157,13405,0,1714906459,13061.570646729997,101.68574412000453,53427.88425672 2024-05-05,10:54:21.000,126,11076226,13565,0,1714906460,13061.489811009997,101.7421371599994,53427.83534688 2024-05-05,10:54:22.000,126,11076219,13205,0,1714906461,13061.496547319992,101.77738281000347,53427.82835976 2024-05-05,10:54:23.000,126,11076185,13325,0,1714906462,13061.489811009997,101.78443194000283,53427.85630824 2024-05-05,10:54:24.000,126,11076248,13645,0,1714906463,13061.368557429996,101.82672671999899,53427.77246280001 2024-05-05,10:54:25.000,126,11076140,13445,0,1714906464,13061.24056754,101.81967758999963,53427.79342416001 2024-05-05,10:54:26.000,126,11076194,13405,0,1714906465,13061.15299550999,101.8408249799977,53427.74451432001 2024-05-05,10:54:27.000,126,11076228,13245,0,1714906466,13061.0788961,101.79148107000219,53427.77246280001 2024-05-05,10:54:28.000,126,11076197,13765,0,1714906467,13060.99806038,101.74918628999876,53427.76547568 2024-05-05,10:54:29.000,126,11076180,13285,0,1714906468,13060.91048834999,101.75623541999812,53427.71656584 2024-05-05,10:54:30.000,126,11076149,13245,0,1714906469,13060.87007048999,101.69279325000389,53427.702591600006 2024-05-05,10:54:31.000,126,11076168,13525,0,1714906470,13060.91722466,101.62230195000302,53427.68861736 2024-05-05,10:54:32.000,126,11076182,13365,0,1714906471,13060.93069727999,101.55181065000215,53427.66066888 2024-05-05,10:54:33.000,126,11076144,13525,0,1714906472,13060.964378829995,101.49541761,53427.61175904 2024-05-05,10:54:34.000,126,11076140,13845,0,1714906473,13061.025005619995,101.53066326000408,53427.632720400004 2024-05-05,10:54:35.000,126,11076147,13445,0,1714906474,13061.05195085999,101.61525282000366,53427.59079768 2024-05-05,10:54:36.000,126,11076164,13245,0,1714906475,13061.11931396,101.6434493400011,53427.64669464001 2024-05-05,10:54:37.000,126,11076174,13565,0,1714906476,13061.17994075,101.71394064000197,53427.5977848 2024-05-05,10:54:38.000,126,11076178,13925,0,1714906477,13061.19341336999,101.76328455000476,53427.60477192001 2024-05-05,10:54:39.000,126,11076167,13485,0,1714906478,13061.24056754,101.79853020000155,53427.62573328001 2024-05-05,10:54:40.000,126,11076133,13685,0,1714906479,13061.274249089991,101.82672671999899,53427.653681760006 2024-05-05,10:54:41.000,126,11076186,13485,0,1714906480,13061.247303849996,101.8549232400037,53427.57682344001 2024-05-05,10:54:42.000,126,11076201,13445,0,1714906481,13061.17994075,101.91836540999793,53427.60477192001 2024-05-05,10:54:43.000,126,11076147,13365,0,1714906482,13061.11931396,101.94656193000264,53427.681630240004 2024-05-05,10:54:44.000,126,11076161,13325,0,1714906483,13061.03847824,101.96066019000136,53427.667656 2024-05-05,10:54:45.000,126,11076163,13045,0,1714906484,13061.01153299999,102.01705323000351,53427.60477192001 2024-05-05,10:54:46.000,126,11076175,13325,0,1714906485,13061.03174192999,102.06639713999903,53427.61175904 2024-05-05,10:54:47.000,126,11076197,13285,0,1714906486,13061.05868717,102.08049539999774,53427.68861736 2024-05-05,10:54:48.000,126,11076148,13405,0,1714906487,13061.085632409995,102.15098669999861,53427.63970752 2024-05-05,10:54:49.000,126,11076134,13165,0,1714906488,13061.13952289,102.1650849600046,53427.69560448001 2024-05-05,10:54:50.000,126,11076226,13645,0,1714906489,13061.11931396,102.15803582999797,53427.73054008 2024-05-05,10:54:51.000,126,11076172,13685,0,1714906490,13061.09910503,102.22852712999884,53427.76547568 2024-05-05,10:54:52.000,126,11076195,13605,0,1714906491,13061.03847824,102.27082191000227,53427.79342416001 2024-05-05,10:54:53.000,126,11076171,13285,0,1714906492,13060.984587759995,102.31311668999842,53427.8772696 2024-05-05,10:54:54.000,126,11076191,13405,0,1714906493,13060.91722466,102.3483623400025,53427.82835976 2024-05-05,10:54:55.000,126,11076177,13525,0,1714906494,13060.95090620999,102.35541147000185,53427.86329536001 2024-05-05,10:54:56.000,126,11076184,13285,0,1714906495,13061.03174192999,102.34131321000314,53427.90521808 2024-05-05,10:54:57.000,126,11076121,13365,0,1714906496,13061.0788961,102.32016581999778,53427.91220520001 2024-05-05,10:54:58.000,126,11076159,12845,0,1714906497,13061.186677059995,102.32016581999778,53427.90521808 2024-05-05,10:54:59.000,126,11076156,13445,0,1714906498,13061.24056754,102.30606755999906,53427.96111504001 2024-05-05,10:55:00.000,126,11076178,13285,0,1714906499,13061.34161219,102.26377278000291,53428.037973360006 2024-05-05,10:55:01.000,126,11076174,13205,0,1714906500,13061.307930639996,102.27787104000163,53428.07290896 2024-05-05,10:55:02.000,126,11076199,13325,0,1714906501,13061.287721709996,102.33426408000378,53428.11483168 2024-05-05,10:55:03.000,126,11076112,13285,0,1714906502,13061.21362229999,102.411804510004,53428.09387032 2024-05-05,10:55:04.000,126,11076186,13765,0,1714906503,13061.105841339995,102.42590277000272,53428.21265136 2024-05-05,10:55:05.000,126,11076152,13285,0,1714906504,13061.09910503,102.41885364000336,53428.19867712001 2024-05-05,10:55:06.000,126,11076195,13405,0,1714906505,13061.004796689995,102.36950973000057,53428.21963848 2024-05-05,10:55:07.000,126,11076141,13605,0,1714906506,13060.93069727999,102.38360798999929,53428.24059984 2024-05-05,10:55:08.000,126,11076166,13005,0,1714906507,13060.89027941999,102.39065711999865,53428.303483920005 2024-05-05,10:55:09.000,126,11076155,13485,0,1714906508,13060.87007048999,102.41885364000336,53428.39431648001 2024-05-05,10:55:10.000,126,11076163,13325,0,1714906509,13060.923960969994,102.41885364000336,53428.33841952 2024-05-05,10:55:11.000,126,11076176,13165,0,1714906510,13060.99806038,102.40475538000464,53428.42925208 2024-05-05,10:55:12.000,126,11076178,13125,0,1714906511,13061.09236871999,102.39065711999865,53428.44322632001 2024-05-05,10:55:13.000,126,11076182,12925,0,1714906512,13061.09236871999,102.41885364000336,53428.54803312 2024-05-05,10:55:14.000,126,11076151,13165,0,1714906513,13061.05868717,102.46114841999952,53428.55502024 2024-05-05,10:55:15.000,126,11076166,13605,0,1714906514,13061.025005619995,102.52459059000103,53428.56899448 2024-05-05,10:55:16.000,126,11076138,13325,0,1714906515,13061.045214549995,102.55278710999846,53428.58296872001 2024-05-05,10:55:17.000,126,11076195,13925,0,1714906516,13061.065423479995,102.56688537000446,53428.68078840001 2024-05-05,10:55:18.000,126,11076167,13365,0,1714906517,13061.105841339995,102.62327840999933,53428.72969824001 2024-05-05,10:55:19.000,126,11076163,13725,0,1714906518,13061.15973182,102.63032753999869,53428.73668536 2024-05-05,10:55:20.000,126,11076229,12885,0,1714906519,13061.146259199995,102.60918015000061,53428.806556560005 2024-05-05,10:55:21.000,126,11076252,13285,0,1714906520,13061.206885989995,102.62327840999933,53428.827517920006 2024-05-05,10:55:22.000,126,11076140,13365,0,1714906521,13061.22035861,102.67967145000148,53428.86944064001 2024-05-05,10:55:23.000,126,11076182,13645,0,1714906522,13061.247303849996,102.6937697100002,53428.89738912001 2024-05-05,10:55:24.000,126,11076168,13725,0,1714906523,13061.294458019991,102.78540839999914,53428.9602732 2024-05-05,10:55:25.000,126,11076183,13285,0,1714906524,13061.328139569996,102.78540839999914,53429.0301444 2024-05-05,10:55:26.000,126,11076202,13605,0,1714906525,13061.307930639996,102.82770318000257,53429.1000156 2024-05-05,10:55:27.000,126,11076164,13365,0,1714906526,13061.328139569996,102.79950665999786,53429.07206712 2024-05-05,10:55:28.000,126,11076149,13205,0,1714906527,13061.368557429996,102.84885057000065,53429.14892544 2024-05-05,10:55:29.000,126,11076199,13205,0,1714906528,13061.382030050001,102.84885057000065,53429.190848160004 2024-05-05,10:55:30.000,126,11076217,13365,0,1714906529,13061.388766359996,102.87704708999809,53429.19783528 2024-05-05,10:55:31.000,126,11076153,13085,0,1714906530,13061.361821120001,102.93344013000024,53429.260719360005 2024-05-05,10:55:32.000,126,11076145,13205,0,1714906531,13061.395502669991,102.96868578000431,53429.28168072001 2024-05-05,10:55:33.000,126,11076167,13365,0,1714906532,13061.415711599991,102.98278404000303,53429.3445648 2024-05-05,10:55:34.000,126,11076217,13365,0,1714906533,13061.435920529992,102.93344013000024,53429.3445648 2024-05-05,10:55:35.000,126,11076172,13845,0,1714906534,13061.456129459992,102.9404892599996,53429.31661632 2024-05-05,10:55:36.000,126,11076154,13525,0,1714906535,13061.523492560002,102.98278404000303,53429.40744888 2024-05-05,10:55:37.000,126,11076238,13925,0,1714906536,13061.496547319992,103.0391770799979,53429.40046176001 2024-05-05,10:55:38.000,126,11076177,13285,0,1714906537,13061.469602079997,103.10966837999877,53429.44937160001 2024-05-05,10:55:39.000,126,11076195,13525,0,1714906538,13061.442656840001,103.18720880999899,53429.46334584 2024-05-05,10:55:40.000,126,11076166,13565,0,1714906539,13061.429184219996,103.22245446000306,53429.56116552 2024-05-05,10:55:41.000,126,11076159,13405,0,1714906540,13061.442656840001,103.24360185000114,53429.56815264001 2024-05-05,10:55:42.000,126,11076145,13405,0,1714906541,13061.408975289996,103.2506509800005,53429.61706248001 2024-05-05,10:55:43.000,126,11076174,13245,0,1714906542,13061.422447910001,103.29294576000393,53429.65199808 2024-05-05,10:55:44.000,126,11076178,13405,0,1714906543,13061.422447910001,103.27179836999858,53429.645010960005 2024-05-05,10:55:45.000,126,11076130,13845,0,1714906544,13061.435920529992,103.34228966999945,53429.66597232001 2024-05-05,10:55:46.000,126,11076205,13325,0,1714906545,13061.557174109992,103.32819141000073,53429.66597232001 2024-05-05,10:55:47.000,126,11076193,13445,0,1714906546,13061.698636619993,103.3634370600048,53429.66597232001 2024-05-05,10:55:48.000,126,11076174,13565,0,1714906547,13061.799681269993,103.37048619000416,53429.72186928 2024-05-05,10:55:49.000,126,11076161,13365,0,1714906548,13061.907462229989,103.44097748999775,53429.72186928 2024-05-05,10:55:50.000,126,11076200,13485,0,1714906549,13062.015243189999,103.49032140000054,53429.79174048 2024-05-05,10:55:51.000,126,11076177,13285,0,1714906550,13062.062397359994,103.56786183000077,53429.74283064 2024-05-05,10:55:52.000,126,11076170,13165,0,1714906551,13062.123024149994,103.67359877999843,53429.79174048 2024-05-05,10:55:53.000,126,11076168,13645,0,1714906552,13062.12976045999,103.70179530000314,53429.80571472001 2024-05-05,10:55:54.000,126,11076208,13125,0,1714906553,13062.163442009994,103.7440900799993,53429.812701840005 2024-05-05,10:55:55.000,126,11076200,13685,0,1714906554,13062.23754142,103.73704094999994,53429.861611680004 2024-05-05,10:55:56.000,126,11076160,13205,0,1714906555,13062.27795928,103.78638486000273,53429.89654728 2024-05-05,10:55:57.000,126,11076152,13725,0,1714906556,13062.37226761999,103.84982703000423,53429.91052152 2024-05-05,10:55:58.000,126,11076210,13245,0,1714906557,13062.43289440999,103.84277790000488,53430.01532832 2024-05-05,10:55:59.000,126,11076166,13165,0,1714906558,13062.45310333999,103.8568761600036,53429.96641848 2024-05-05,10:56:00.000,126,11076192,13085,0,1714906559,13062.45310333999,103.87097442000231,53429.95943136 2024-05-05,10:56:01.000,126,11076183,13565,0,1714906560,13062.52046644,103.89917093999975,53430.01532832 2024-05-05,10:56:02.000,126,11076174,13205,0,1714906561,13062.547411679996,103.96261311000126,53430.029302560004 2024-05-05,10:56:03.000,126,11076128,13245,0,1714906562,13062.621511090001,103.97671136999998,53430.02231544001 2024-05-05,10:56:04.000,126,11076148,12925,0,1714906563,13062.715819429992,104.0190061500034,53430.04327680001 2024-05-05,10:56:05.000,126,11076160,13405,0,1714906564,13062.823600390002,104.02605528000277,53430.07122528001 2024-05-05,10:56:06.000,126,11076186,13605,0,1714906565,13062.998744449993,104.01195702000405,53430.08519952 2024-05-05,10:56:07.000,126,11076141,13125,0,1714906566,13063.099789099993,104.11064484000235,53430.13410936 2024-05-05,10:56:08.000,126,11076186,13285,0,1714906567,13063.140206959994,104.13884135999979,53430.14109648001 2024-05-05,10:56:09.000,126,11076195,13085,0,1714906568,13063.173888509999,104.19523440000194,53430.196993440004 2024-05-05,10:56:10.000,126,11076195,13525,0,1714906569,13063.153679579998,104.21638179000001,53430.2528904 2024-05-05,10:56:11.000,126,11076186,13285,0,1714906570,13063.140206959994,104.22343091999937,53430.23891616001 2024-05-05,10:56:12.000,126,11076170,13925,0,1714906571,13063.133470649998,104.19523440000194,53430.28782600001 2024-05-05,10:56:13.000,126,11076163,13085,0,1714906572,13063.180624819994,104.21638179000001,53430.315774480005 2024-05-05,10:56:14.000,126,11076182,13685,0,1714906573,13063.24798791999,104.22343091999937,53430.35071008 2024-05-05,10:56:15.000,126,11076131,13085,0,1714906574,13063.32882363999,104.2022835300013,53430.32974872001 2024-05-05,10:56:16.000,126,11076199,13365,0,1714906575,13063.41639567,104.25867657000344,53430.37167144 2024-05-05,10:56:17.000,126,11076215,13165,0,1714906576,13063.47028614999,104.25162744000409,53430.44154264 2024-05-05,10:56:18.000,126,11076205,13165,0,1714906577,13063.53091293999,104.24457831000473,53430.42756840001 2024-05-05,10:56:19.000,126,11076150,13445,0,1714906578,13063.59153972999,104.24457831000473,53430.51840096 2024-05-05,10:56:20.000,126,11076162,13645,0,1714906579,13063.65890283,104.2022835300013,53430.50442672001 2024-05-05,10:56:21.000,126,11076184,13445,0,1714906580,13063.726265929996,104.1670378800045,53430.51141384 2024-05-05,10:56:22.000,126,11076155,13725,0,1714906581,13063.780156410001,104.2022835300013,53430.5673108 2024-05-05,10:56:23.000,126,11076160,13725,0,1714906582,13063.800365340001,104.21638179000001,53430.56032368 2024-05-05,10:56:24.000,126,11076173,13365,0,1714906583,13063.800365340001,104.17408701000386,53430.637182 2024-05-05,10:56:25.000,126,11076196,13605,0,1714906584,13063.793629029991,104.08244832000491,53430.64416912001 2024-05-05,10:56:26.000,126,11076139,13165,0,1714906585,13063.813837959991,104.14589048999915,53430.67211760001 2024-05-05,10:56:27.000,126,11076152,13565,0,1714906586,13063.800365340001,104.12474310000107,53430.67211760001 2024-05-05,10:56:28.000,126,11076185,13525,0,1714906587,13063.881201060001,104.10359571000299,53430.71404032001 2024-05-05,10:56:29.000,126,11076178,13565,0,1714906588,13064.022663570002,104.08244832000491,53430.67910472 2024-05-05,10:56:30.000,126,11076159,13565,0,1714906589,13064.123708220002,104.07539918999828,53430.76295016001 2024-05-05,10:56:31.000,126,11076171,13525,0,1714906590,13064.056345119992,104.07539918999828,53430.72801456 2024-05-05,10:56:32.000,126,11076186,13165,0,1714906591,13064.042872500002,104.13884135999979,53430.7769244 2024-05-05,10:56:33.000,126,11076171,13365,0,1714906592,13063.988982019997,104.06835005999892,53430.86076984001 2024-05-05,10:56:34.000,126,11076167,13445,0,1714906593,13063.914882609992,104.02605528000277,53430.83282136001 2024-05-05,10:56:35.000,126,11076163,13365,0,1714906594,13063.867728439996,103.99785875999805,53430.86076984001 2024-05-05,10:56:36.000,126,11076181,13445,0,1714906595,13063.887937369997,103.92031832999783,53430.86076984001 2024-05-05,10:56:37.000,126,11076167,13445,0,1714906596,13063.874464749992,103.8568761600036,53430.888718320006 2024-05-05,10:56:38.000,126,11076157,13325,0,1714906597,13063.860992130001,103.80048312000145,53430.89570544 2024-05-05,10:56:39.000,126,11076124,13445,0,1714906598,13063.834046889991,103.8568761600036,53430.94461528 2024-05-05,10:56:40.000,126,11076181,12845,0,1714906599,13063.793629029991,103.84982703000423,53430.9516024 2024-05-05,10:56:41.000,126,11076171,13485,0,1714906600,13063.73973855,103.82163050999952,53430.96557664 2024-05-05,10:56:42.000,126,11076175,13325,0,1714906601,13063.746474859996,103.82163050999952,53430.9516024 2024-05-05,10:56:43.000,126,11076148,13205,0,1714906602,13063.766683789996,103.78638486000273,53430.937628160005 2024-05-05,10:56:44.000,126,11076168,13365,0,1714906603,13063.847519509996,103.81458138000016,53430.986538000005 2024-05-05,10:56:45.000,126,11076188,13645,0,1714906604,13063.921618920001,103.78638486000273,53430.96557664 2024-05-05,10:56:46.000,126,11076161,13325,0,1714906605,13063.982245710002,103.80048312000145,53431.035447840004 2024-05-05,10:56:47.000,126,11076133,13245,0,1714906606,13063.995718329992,103.79343399000209,53431.0214736 2024-05-05,10:56:48.000,126,11076156,13405,0,1714906607,13063.988982019997,103.75113920999866,53431.00749936001 2024-05-05,10:56:49.000,126,11076162,13405,0,1714906608,13064.002454640002,103.72999182000058,53431.04243496 2024-05-05,10:56:50.000,126,11076172,13565,0,1714906609,13064.042872500002,103.7088444300025,53431.08435768 2024-05-05,10:56:51.000,126,11076166,13645,0,1714906610,13064.063081430002,103.67359877999843,53431.105319040005 2024-05-05,10:56:52.000,126,11076208,13085,0,1714906611,13064.110235599997,103.69474617000378,53431.13326752 2024-05-05,10:56:53.000,126,11076149,13045,0,1714906612,13064.191071319998,103.68064790999779,53431.11230616 2024-05-05,10:56:54.000,126,11076128,12965,0,1714906613,13064.258434419993,103.68064790999779,53431.16820312001 2024-05-05,10:56:55.000,126,11076161,13645,0,1714906614,13064.319061209993,103.7088444300025,53431.19615160001 2024-05-05,10:56:56.000,126,11076140,13325,0,1714906615,13064.346006449989,103.7440900799993,53431.24506144001 2024-05-05,10:56:57.000,126,11076134,13365,0,1714906616,13064.393160619999,103.73704094999994,53431.25204856 2024-05-05,10:56:58.000,126,11076175,13005,0,1714906617,13064.399896929994,103.71589356000186,53431.25903568 2024-05-05,10:56:59.000,126,11076139,13245,0,1714906618,13064.460523719994,103.7440900799993,53431.24506144001 2024-05-05,10:57:00.000,126,11076203,13605,0,1714906619,13064.48746895999,103.76523747000465,53431.30794552 2024-05-05,10:57:01.000,126,11076142,13365,0,1714906620,13064.55483206,103.84277790000488,53431.29397128001 2024-05-05,10:57:02.000,126,11076161,13445,0,1714906621,13064.60872253999,103.88507268000103,53431.4057652 2024-05-05,10:57:03.000,126,11076183,13085,0,1714906622,13064.70976718999,103.92736746000446,53431.4057652 2024-05-05,10:57:04.000,126,11076129,13165,0,1714906623,13064.81081183999,103.96261311000126,53431.44768792 2024-05-05,10:57:05.000,126,11076171,13285,0,1714906624,13064.884911249996,103.98376049999933,53431.440700800005 2024-05-05,10:57:06.000,126,11076166,13125,0,1714906625,13064.999428520001,103.99785875999805,53431.51755912 2024-05-05,10:57:07.000,126,11076142,13245,0,1714906626,13065.147627339997,104.07539918999828,53431.5455076 2024-05-05,10:57:08.000,126,11076174,13405,0,1714906627,13065.302562470002,104.12474310000107,53431.58743032 2024-05-05,10:57:09.000,126,11076174,13525,0,1714906628,13065.457497599993,104.23048004999873,53431.63634016 2024-05-05,10:57:10.000,126,11076158,13285,0,1714906629,13065.524860699988,104.27982396000152,53431.68525 2024-05-05,10:57:11.000,126,11076111,13285,0,1714906630,13065.666323209989,104.34326613000303,53431.73415984 2024-05-05,10:57:12.000,126,11076168,13805,0,1714906631,13065.81452203,104.38556090999919,53431.85294088 2024-05-05,10:57:13.000,126,11076152,13405,0,1714906632,13065.861676199995,104.42785569000262,53431.88088936 2024-05-05,10:57:14.000,126,11076129,13325,0,1714906633,13065.92903929999,104.49129786000412,53431.95076056 2024-05-05,10:57:15.000,126,11076137,13325,0,1714906634,13066.063765499995,104.49129786000412,53432.01364464001 2024-05-05,10:57:16.000,126,11076140,13405,0,1714906635,13066.09744705,104.52654351000092,53432.03460600001 2024-05-05,10:57:17.000,126,11076163,13365,0,1714906636,13066.09744705,104.57588742000371,53432.08351584001 2024-05-05,10:57:18.000,126,11076175,13125,0,1714906637,13066.124392289996,104.62523132999922,53432.160374160005 2024-05-05,10:57:19.000,126,11076180,13325,0,1714906638,13066.104183359996,104.69572263000009,53432.23723248 2024-05-05,10:57:20.000,126,11076135,13725,0,1714906639,13066.104183359996,104.70277175999945,53432.3140908 2024-05-05,10:57:21.000,126,11076136,13405,0,1714906640,13066.09744705,104.75211567000224,53432.36998776001 2024-05-05,10:57:22.000,126,11076157,13285,0,1714906641,13066.07723812,104.73096828000416,53432.48178168 2024-05-05,10:57:23.000,126,11076145,13125,0,1714906642,13066.09071073999,104.67457524000201,53432.47479456 2024-05-05,10:57:24.000,126,11076197,13565,0,1714906643,13066.104183359996,104.63932958999794,53432.51671728001 2024-05-05,10:57:25.000,126,11076155,13405,0,1714906644,13066.104183359996,104.63228045999858,53432.57960136 2024-05-05,10:57:26.000,126,11076139,13645,0,1714906645,13066.144601219996,104.66752611000265,53432.67043392 2024-05-05,10:57:27.000,126,11076172,13445,0,1714906646,13066.15807384,104.7591648000016,53432.74729224 2024-05-05,10:57:28.000,126,11076163,13045,0,1714906647,13066.171546459991,104.85080349000054,53432.80318920001 2024-05-05,10:57:29.000,126,11076136,13405,0,1714906648,13066.185019079996,104.87195087999862,53432.87306040001 2024-05-05,10:57:30.000,126,11076231,13565,0,1714906649,13066.238909560001,104.83670523000183,53432.96389296 2024-05-05,10:57:31.000,126,11076131,13525,0,1714906650,13066.225436939996,104.87900000999798,53432.93594448 2024-05-05,10:57:32.000,126,11076138,13445,0,1714906651,13066.218700630001,104.8578526199999,53433.07568688 2024-05-05,10:57:33.000,126,11076129,13085,0,1714906652,13066.185019079996,104.87900000999798,53433.10363536 2024-05-05,10:57:34.000,126,11076215,13645,0,1714906653,13066.164810149996,104.94949130999885,53433.09664824 2024-05-05,10:57:35.000,126,11076175,13205,0,1714906654,13066.063765499995,104.94949130999885,53433.180493679996 2024-05-05,10:57:36.000,126,11076148,13405,0,1714906655,13065.97619347,104.94949130999885,53433.22940352001 2024-05-05,10:57:37.000,126,11076196,13485,0,1714906656,13065.84820357999,104.91424566000205,53433.32722320001 2024-05-05,10:57:38.000,126,11076179,13445,0,1714906657,13065.801049409994,104.83670523000183,53433.32722320001 2024-05-05,10:57:39.000,126,11076198,13325,0,1714906658,13065.720213689994,104.80850871000439,53433.37613304001 2024-05-05,10:57:40.000,126,11076130,13405,0,1714906659,13065.68653213999,104.71687001999817,53433.404081520006 2024-05-05,10:57:41.000,126,11076162,13325,0,1714906660,13065.68653213999,104.70277175999945,53433.452991360005 2024-05-05,10:57:42.000,126,11076192,13325,0,1714906661,13065.72694999999,104.70277175999945,53433.452991360005 2024-05-05,10:57:43.000,126,11076196,13005,0,1714906662,13065.76736785999,104.6604769800033,53433.4669656 2024-05-05,10:57:44.000,126,11076167,12965,0,1714906663,13065.7943131,104.68867350000073,53433.515875439996 2024-05-05,10:57:45.000,126,11076157,13485,0,1714906664,13065.72694999999,104.64637872000458,53433.550811040004 2024-05-05,10:57:46.000,126,11076186,13285,0,1714906665,13065.632641659999,104.6604769800033,53433.59972088 2024-05-05,10:57:47.000,126,11076178,13485,0,1714906666,13065.558542249993,104.6604769800033,53433.56478528001 2024-05-05,10:57:48.000,126,11076228,13285,0,1714906667,13065.484442839988,104.62523132999922,53433.57875952 2024-05-05,10:57:49.000,126,11076170,13885,0,1714906668,13065.423816050003,104.60408394000115,53433.620682240005 2024-05-05,10:57:50.000,126,11076163,13285,0,1714906669,13065.396870809993,104.5124452500022,53433.606708 2024-05-05,10:57:51.000,126,11076226,13445,0,1714906670,13065.322771400002,104.5124452500022,53433.606708 2024-05-05,10:57:52.000,126,11076145,13205,0,1714906671,13065.329507709997,104.46310133999941,53433.6765792 2024-05-05,10:57:53.000,126,11076201,13285,0,1714906672,13065.289089849997,104.45605221000005,53433.64863072 2024-05-05,10:57:54.000,126,11076216,13525,0,1714906673,13065.208254129997,104.40670830000454,53433.6765792 2024-05-05,10:57:55.000,126,11076144,13605,0,1714906674,13065.181308890002,104.3009713499996,53433.59273376001 2024-05-05,10:57:56.000,126,11076151,13205,0,1714906675,13065.093736859992,104.28687309000088,53433.65561784 2024-05-05,10:57:57.000,126,11076143,13245,0,1714906676,13065.060055310001,104.30802047999896,53433.65561784 2024-05-05,10:57:58.000,126,11076208,13245,0,1714906677,13065.019637450001,104.30802047999896,53433.64863072 2024-05-05,10:57:59.000,126,11076150,13205,0,1714906678,13064.97921959,104.32916787000431,53433.65561784 2024-05-05,10:58:00.000,126,11076160,13445,0,1714906679,13064.85122969999,104.33621700000367,53433.61369512001 2024-05-05,10:58:01.000,126,11076181,13405,0,1714906680,13064.75018504999,104.37146265000047,53433.69055344001 2024-05-05,10:58:02.000,126,11076145,13365,0,1714906681,13064.581777299994,104.4137574300039,53433.63465648 2024-05-05,10:58:03.000,126,11076208,13285,0,1714906682,13064.48746895999,104.40670830000454,53433.59273376001 2024-05-05,10:58:04.000,126,11076201,13285,0,1714906683,13064.352742759998,104.44195395000133,53433.64863072 2024-05-05,10:58:05.000,126,11076124,13405,0,1714906684,13064.251698109998,104.3996591699979,53433.55779816 2024-05-05,10:58:06.000,126,11076199,13485,0,1714906685,13064.123708220002,104.3996591699979,53433.57875952 2024-05-05,10:58:07.000,126,11076184,13405,0,1714906686,13064.029399879997,104.37146265000047,53433.52984968 2024-05-05,10:58:08.000,126,11076164,13285,0,1714906687,13063.941827850002,104.37851177999983,53433.48093984 2024-05-05,10:58:09.000,126,11076162,13685,0,1714906688,13063.786892719996,104.37146265000047,53433.43901712 2024-05-05,10:58:10.000,126,11076124,13565,0,1714906689,13063.65216651999,104.38556090999919,53433.42504288001 2024-05-05,10:58:11.000,126,11076172,13485,0,1714906690,13063.503967699995,104.42080656000326,53433.39709440001 2024-05-05,10:58:12.000,126,11076178,13485,0,1714906691,13063.32882363999,104.3996591699979,53433.37613304001 2024-05-05,10:58:13.000,126,11076205,13365,0,1714906692,13063.221042679994,104.44195395000133,53433.36914592 2024-05-05,10:58:14.000,126,11076196,13565,0,1714906693,13063.066107549988,104.42080656000326,53433.31324896 2024-05-05,10:58:15.000,126,11076175,13645,0,1714906694,13062.904436110002,104.37851177999983,53433.27831336001 2024-05-05,10:58:16.000,126,11076197,13525,0,1714906695,13062.722555740002,104.33621700000367,53433.25036488 2024-05-05,10:58:17.000,126,11076160,13405,0,1714906696,13062.621511090001,104.3009713499996,53433.2224164 2024-05-05,10:58:18.000,126,11076162,13565,0,1714906697,13062.486784889996,104.27277483000216,53433.215429280004 2024-05-05,10:58:19.000,126,11076191,13325,0,1714906698,13062.365531309995,104.22343091999937,53433.17350656 2024-05-05,10:58:20.000,126,11076176,13285,0,1714906699,13062.21059617999,104.17408701000386,53433.15953232001 2024-05-05,10:58:21.000,126,11076152,13245,0,1714906700,13062.102815219994,104.11064484000235,53433.11062248001 2024-05-05,10:58:22.000,126,11076173,13405,0,1714906701,13061.934407469998,104.12474310000107,53433.10363536 2024-05-05,10:58:23.000,126,11076154,13405,0,1714906702,13061.792944959998,104.08244832000491,53433.082674 2024-05-05,10:58:24.000,126,11076169,13405,0,1714906703,13061.638009829992,104.0542518000002,53433.012802799996 2024-05-05,10:58:25.000,126,11076163,13485,0,1714906704,13061.469602079997,104.02605528000277,53432.99184144001 2024-05-05,10:58:26.000,126,11076182,13445,0,1714906705,13061.368557429996,103.98376049999933,53432.92197024001 2024-05-05,10:58:27.000,126,11076181,13405,0,1714906706,13061.287721709996,103.94146572000318,53432.92197024001 2024-05-05,10:58:28.000,126,11076208,13565,0,1714906707,13061.21362229999,103.87802355000167,53432.85209904001 2024-05-05,10:58:29.000,126,11076188,13365,0,1714906708,13061.105841339995,103.84982703000423,53432.85908616 2024-05-05,10:58:30.000,126,11076139,13525,0,1714906709,13061.01153299999,103.89212181000039,53432.80318920001 2024-05-05,10:58:31.000,126,11076169,12965,0,1714906710,13060.91722466,103.86392529000295,53432.77524072001 2024-05-05,10:58:32.000,126,11076221,13365,0,1714906711,13060.843125249994,103.8568761600036,53432.74729224 2024-05-05,10:58:33.000,126,11076185,13165,0,1714906712,13060.795971079999,103.79343399000209,53432.7682536 2024-05-05,10:58:34.000,126,11076217,13565,0,1714906713,13060.762289529994,103.7440900799993,53432.70536952001 2024-05-05,10:58:35.000,126,11076138,13085,0,1714906714,13060.782498459994,103.67359877999843,53432.677421039996 2024-05-05,10:58:36.000,126,11076166,13605,0,1714906715,13060.769025839989,103.68064790999779,53432.64248544 2024-05-05,10:58:37.000,126,11076182,13205,0,1714906716,13060.742080599994,103.7088444300025,53432.663446800005 2024-05-05,10:58:38.000,126,11076203,13325,0,1714906717,13060.755553219999,103.73704094999994,53432.63549832001 2024-05-05,10:58:39.000,126,11076183,13485,0,1714906718,13060.769025839989,103.75113920999866,53432.63549832001 2024-05-05,10:58:40.000,126,11076106,13445,0,1714906719,13060.775762149999,103.72999182000058,53432.60754984001 2024-05-05,10:58:41.000,126,11076177,13365,0,1714906720,13060.802707389994,103.72999182000058,53432.677421039996 2024-05-05,10:58:42.000,126,11076207,13525,0,1714906721,13060.816180009999,103.73704094999994,53432.68440816001 2024-05-05,10:58:43.000,126,11076171,13285,0,1714906722,13060.775762149999,103.71589356000186,53432.67043392 2024-05-05,10:58:44.000,126,11076204,13245,0,1714906723,13060.762289529994,103.72999182000058,53432.68440816001 2024-05-05,10:58:45.000,126,11076144,13405,0,1714906724,13060.728607979989,103.72294269000122,53432.6285112 2024-05-05,10:58:46.000,126,11076132,13365,0,1714906725,13060.701662739993,103.71589356000186,53432.69139528 2024-05-05,10:58:47.000,126,11076186,13245,0,1714906726,13060.694926429998,103.68064790999779,53432.677421039996 2024-05-05,10:58:48.000,126,11076174,13325,0,1714906727,13060.674717499998,103.63130400000227,53432.69139528 2024-05-05,10:58:49.000,126,11076186,13045,0,1714906728,13060.681453809993,103.6101566100042,53432.614536960005 2024-05-05,10:58:50.000,126,11076185,13925,0,1714906729,13060.721871669994,103.61720574000356,53432.63549832001 2024-05-05,10:58:51.000,126,11076159,13445,0,1714906730,13060.688190119989,103.62425487000291,53432.67043392 2024-05-05,10:58:52.000,126,11076162,13605,0,1714906731,13060.661244879993,103.63835313000163,53432.6983824 2024-05-05,10:58:53.000,126,11076180,13405,0,1714906732,13060.641035949993,103.62425487000291,53432.70536952001 2024-05-05,10:58:54.000,126,11076183,13565,0,1714906733,13060.600618089993,103.56786183000077,53432.712356640004 2024-05-05,10:58:55.000,126,11076174,13285,0,1714906734,13060.607354399988,103.5608127000014,53432.733318000006 2024-05-05,10:58:56.000,126,11076197,13205,0,1714906735,13060.560200229993,103.54671444000269,53432.76126648 2024-05-05,10:58:57.000,126,11076214,13485,0,1714906736,13060.526518680002,103.50441965999926,53432.74030512 2024-05-05,10:58:58.000,126,11076169,13365,0,1714906737,13060.479364509993,103.42687922999903,53432.7682536 2024-05-05,10:58:59.000,126,11076184,13325,0,1714906738,13060.432210339997,103.42687922999903,53432.71934376 2024-05-05,10:59:00.000,126,11076172,13005,0,1714906739,13060.371583549997,103.3986827100016,53432.7682536 2024-05-05,10:59:01.000,126,11076221,13765,0,1714906740,13060.304220450002,103.37753532000352,53432.831137680005 2024-05-05,10:59:02.000,126,11076143,13565,0,1714906741,13060.290747829997,103.38458445000288,53432.74030512 2024-05-05,10:59:03.000,126,11076203,13565,0,1714906742,13060.331165689997,103.32819141000073,53432.80318920001 2024-05-05,10:59:04.000,126,11076144,13365,0,1714906743,13060.371583549997,103.30704402000265,53432.7682536 2024-05-05,10:59:05.000,126,11076207,13725,0,1714906744,13060.425474030002,103.25770010999986,53432.81017632 2024-05-05,10:59:06.000,126,11076169,13245,0,1714906745,13060.486100820002,103.24360185000114,53432.81017632 2024-05-05,10:59:07.000,126,11076134,13045,0,1714906746,13060.533254989998,103.27179836999858,53432.79620208 2024-05-05,10:59:08.000,126,11076132,13285,0,1714906747,13060.533254989998,103.29294576000393,53432.87306040001 2024-05-05,10:59:09.000,126,11076150,13245,0,1714906748,13060.546727610003,103.3493387999988,53432.80318920001 2024-05-05,10:59:10.000,126,11076157,13285,0,1714906749,13060.573672849998,103.41983009999967,53432.880047520004 2024-05-05,10:59:11.000,126,11076161,13405,0,1714906750,13060.553463919998,103.41983009999967,53432.907996 2024-05-05,10:59:12.000,126,11076149,13445,0,1714906751,13060.533254989998,103.47622314000182,53432.92895736 2024-05-05,10:59:13.000,126,11076172,13445,0,1714906752,13060.560200229993,103.44802662000438,53432.95690584 2024-05-05,10:59:14.000,126,11076190,13485,0,1714906753,13060.546727610003,103.38458445000288,53432.949918720005 2024-05-05,10:59:15.000,126,11076147,12885,0,1714906754,13060.539991299993,103.3634370600048,53432.94293160001 2024-05-05,10:59:16.000,126,11076134,13365,0,1714906755,13060.486100820002,103.32114228000137,53432.91498312 2024-05-05,10:59:17.000,126,11076195,13285,0,1714906756,13060.513046059998,103.29294576000393,53433.02677704 2024-05-05,10:59:18.000,126,11076125,13125,0,1714906757,13060.566936540003,103.31409315000201,53432.998828560005 2024-05-05,10:59:19.000,126,11076188,13165,0,1714906758,13060.607354399988,103.32819141000073,53433.00581568 2024-05-05,10:59:20.000,126,11076161,13405,0,1714906759,13060.620827019993,103.3634370600048,53433.04075128001 2024-05-05,10:59:21.000,126,11076203,13045,0,1714906760,13060.661244879993,103.34228966999945,53433.04075128001 2024-05-05,10:59:22.000,126,11076131,13645,0,1714906761,13060.674717499998,103.37753532000352,53433.03376416 2024-05-05,10:59:23.000,126,11076191,13605,0,1714906762,13060.708399049989,103.45507575000374,53433.13158384 2024-05-05,10:59:24.000,126,11076151,13285,0,1714906763,13060.661244879993,103.4973705299999,53433.09664824 2024-05-05,10:59:25.000,126,11076169,13085,0,1714906764,13060.641035949993,103.51851791999798,53433.082674 2024-05-05,10:59:26.000,126,11076141,13525,0,1714906765,13060.674717499998,103.53261618000397,53433.12459672 2024-05-05,10:59:27.000,126,11076143,13365,0,1714906766,13060.681453809993,103.53261618000397,53433.09664824 2024-05-05,10:59:28.000,126,11076177,13125,0,1714906767,13060.607354399988,103.56786183000077,53433.12459672 2024-05-05,10:59:29.000,126,11076168,13485,0,1714906768,13060.580409159993,103.58900921999884,53433.13158384 2024-05-05,10:59:30.000,126,11076224,13165,0,1714906769,13060.533254989998,103.64540226000099,53433.12459672 2024-05-05,10:59:31.000,126,11076117,13245,0,1714906770,13060.533254989998,103.64540226000099,53433.14555808 2024-05-05,10:59:32.000,126,11076137,13445,0,1714906771,13060.472628199997,103.66654964999907,53433.05472552 2024-05-05,10:59:33.000,126,11076193,13125,0,1714906772,13060.459155579993,103.67359877999843,53433.20145504 2024-05-05,10:59:34.000,126,11076170,13525,0,1714906773,13060.405265100002,103.68064790999779,53433.13158384 2024-05-05,10:59:35.000,126,11076174,13525,0,1714906774,13060.364847240002,103.72999182000058,53433.12459672 2024-05-05,10:59:36.000,126,11076158,13525,0,1714906775,13060.337901999992,103.76523747000465,53433.14555808 2024-05-05,10:59:37.000,126,11076172,13485,0,1714906776,13060.263802590001,103.76523747000465,53433.12459672 2024-05-05,10:59:38.000,126,11076164,13765,0,1714906777,13060.270538899997,103.80048312000145,53433.1525452 2024-05-05,10:59:39.000,126,11076153,13245,0,1714906778,13060.209912109996,103.80048312000145,53433.082674 2024-05-05,10:59:40.000,126,11076151,13245,0,1714906779,13060.176230559991,103.78638486000273,53433.13857096001 2024-05-05,10:59:41.000,126,11076161,13325,0,1714906780,13060.08192222,103.82867963999888,53433.15953232001 2024-05-05,10:59:42.000,126,11076157,13365,0,1714906781,13059.98087757,103.82867963999888,53433.10363536 2024-05-05,10:59:43.000,126,11076142,13005,0,1714906782,13059.83941506,103.84982703000423,53433.12459672 2024-05-05,10:59:44.000,126,11076184,13445,0,1714906783,13059.71142516999,103.87802355000167,53433.07568688 2024-05-05,10:59:45.000,126,11076116,13085,0,1714906784,13059.67100730999,103.82867963999888,53433.05472552 2024-05-05,10:59:46.000,126,11076149,13445,0,1714906785,13059.664270999994,103.77228660000401,53433.068699760006 2024-05-05,10:59:47.000,126,11076163,13085,0,1714906786,13059.69121623999,103.75113920999866,53433.07568688 2024-05-05,10:59:48.000,126,11076119,13445,0,1714906787,13059.71816148,103.72999182000058,53433.06171264001 2024-05-05,10:59:49.000,126,11076157,13045,0,1714906788,13059.684479929994,103.75818833999801,53433.02677704 2024-05-05,10:59:50.000,126,11076112,13245,0,1714906789,13059.67100730999,103.73704094999994,53432.99184144001 2024-05-05,10:59:51.000,126,11076148,13205,0,1714906790,13059.664270999994,103.75818833999801,53432.998828560005 2024-05-05,10:59:52.000,126,11076129,13165,0,1714906791,13059.67774362,103.78638486000273,53432.96389296 2024-05-05,10:59:53.000,126,11076141,13285,0,1714906792,13059.75184302999,103.78638486000273,53432.97088008001 2024-05-05,10:59:54.000,126,11076183,13325,0,1714906793,13059.77878827,103.79343399000209,53432.95690584 2024-05-05,10:59:55.000,126,11076173,13605,0,1714906794,13059.77205195999,103.89212181000039,53432.97088008001 2024-05-05,10:59:56.000,126,11076142,13205,0,1714906795,13059.724897789994,103.92031832999783,53432.91498312 2024-05-05,10:59:57.000,126,11076175,12885,0,1714906796,13059.69795255,103.93441659000382,53432.88703464 2024-05-05,10:59:58.000,126,11076179,13365,0,1714906797,13059.704688859994,103.89212181000039,53432.901008880006 2024-05-05,10:59:59.000,126,11076162,13405,0,1714906798,13059.75184302999,103.84982703000423,53432.907996 2024-05-05,11:00:00.000,126,11076183,13725,0,1714906799,13059.75857934,103.78638486000273,53432.91498312 2024-05-05,11:00:01.000,126,11076176,13325,0,1714906800,13059.71142516999,103.78638486000273,53432.85908616 2024-05-05,11:00:02.000,126,11076155,13205,0,1714906801,13059.79226088999,103.76523747000465,53432.845111919996 2024-05-05,11:00:03.000,126,11076176,13325,0,1714906802,13059.846151369995,103.83572876999824,53432.8381248 2024-05-05,11:00:04.000,126,11076175,13605,0,1714906803,13059.926987089995,103.94851485000254,53432.89402176001 2024-05-05,11:00:05.000,126,11076109,13325,0,1714906804,13060.02129543,104.0190061500034,53432.880047520004 2024-05-05,11:00:06.000,126,11076140,13245,0,1714906805,13060.075185909991,104.08244832000491,53432.901008880006 2024-05-05,11:00:07.000,126,11076211,13365,0,1714906806,13060.135812699991,104.12474310000107,53432.87306040001 2024-05-05,11:00:08.000,126,11076193,13085,0,1714906807,13060.149285319996,104.12474310000107,53432.86607328 2024-05-05,11:00:09.000,126,11076168,13205,0,1714906808,13060.182966870001,104.11769397000171,53432.85908616 2024-05-05,11:00:10.000,126,11076150,13605,0,1714906809,13060.196439489991,104.14589048999915,53432.82415056001 2024-05-05,11:00:11.000,126,11076169,13325,0,1714906810,13060.317693069992,104.14589048999915,53432.907996 2024-05-05,11:00:12.000,126,11076151,13125,0,1714906811,13060.412001409997,104.1670378800045,53432.88703464 2024-05-05,11:00:13.000,126,11076128,13125,0,1714906812,13060.472628199997,104.19523440000194,53432.92895736 2024-05-05,11:00:14.000,126,11076190,13125,0,1714906813,13060.486100820002,104.23752917999809,53432.97088008001 2024-05-05,11:00:15.000,126,11076162,13845,0,1714906814,13060.472628199997,104.30802047999896,53432.95690584 2024-05-05,11:00:16.000,126,11076127,12965,0,1714906815,13060.492837129997,104.33621700000367,53432.97088008001 2024-05-05,11:00:17.000,126,11076170,13205,0,1714906816,13060.492837129997,104.34326613000303,53432.99184144001 2024-05-05,11:00:18.000,126,11076175,13765,0,1714906817,13060.539991299993,104.3009713499996,53433.012802799996 2024-05-05,11:00:19.000,126,11076142,13245,0,1714906818,13060.620827019993,104.30802047999896,53433.012802799996 2024-05-05,11:00:20.000,126,11076125,13205,0,1714906819,13060.708399049989,104.3009713499996,53433.06171264001 2024-05-05,11:00:21.000,126,11076201,13485,0,1714906820,13060.789234769989,104.35736439000175,53433.082674 2024-05-05,11:00:22.000,126,11076162,13325,0,1714906821,13060.87007048999,104.40670830000454,53433.10363536 2024-05-05,11:00:23.000,126,11076181,13125,0,1714906822,13060.876806799999,104.42080656000326,53433.09664824 2024-05-05,11:00:24.000,126,11076195,13045,0,1714906823,13060.903752039994,104.35736439000175,53433.10363536 2024-05-05,11:00:25.000,126,11076154,13445,0,1714906824,13060.95764252,104.33621700000367,53433.180493679996 2024-05-05,11:00:26.000,126,11076187,13605,0,1714906825,13060.95090620999,104.33621700000367,53433.13857096001 2024-05-05,11:00:27.000,126,11076187,13405,0,1714906826,13061.01826931,104.32211873999768,53433.18748080001 2024-05-05,11:00:28.000,126,11076148,13125,0,1714906827,13061.03174192999,104.32211873999768,53433.18748080001 2024-05-05,11:00:29.000,126,11076166,13085,0,1714906828,13061.085632409995,104.35736439000175,53433.17350656 2024-05-05,11:00:30.000,126,11076161,13245,0,1714906829,13061.166468129995,104.4137574300039,53433.20844216001 2024-05-05,11:00:31.000,126,11076173,13285,0,1714906830,13061.19341336999,104.42080656000326,53433.25036488 2024-05-05,11:00:32.000,126,11076135,13245,0,1714906831,13061.206885989995,104.43490482000198,53433.215429280004 2024-05-05,11:00:33.000,126,11076182,13405,0,1714906832,13061.17994075,104.49834699000348,53433.31324896 2024-05-05,11:00:34.000,126,11076141,13405,0,1714906833,13061.15973182,104.50539612000284,53433.26433912 2024-05-05,11:00:35.000,126,11076128,13405,0,1714906834,13061.20014968,104.47015046999877,53433.25735200001 2024-05-05,11:00:36.000,126,11076153,13205,0,1714906835,13061.23383122999,104.48424873000477,53433.334210320005 2024-05-05,11:00:37.000,126,11076159,13605,0,1714906836,13061.328139569996,104.4137574300039,53433.35517168001 2024-05-05,11:00:38.000,126,11076178,13325,0,1714906837,13061.476338389992,104.4137574300039,53433.39010728 2024-05-05,11:00:39.000,126,11076151,13245,0,1714906838,13061.597591969992,104.4490030800007,53433.36914592 2024-05-05,11:00:40.000,126,11076155,13485,0,1714906839,13061.624537210002,104.48424873000477,53433.37613304001 2024-05-05,11:00:41.000,126,11076185,13605,0,1714906840,13061.651482449997,104.47015046999877,53433.4669656 2024-05-05,11:00:42.000,126,11076181,13445,0,1714906841,13061.718845549993,104.50539612000284,53433.45997848 2024-05-05,11:00:43.000,126,11076164,13045,0,1714906842,13061.806417579988,104.5124452500022,53433.44600424001 2024-05-05,11:00:44.000,126,11076119,13165,0,1714906843,13061.893989609998,104.547690899999,53433.52984968 2024-05-05,11:00:45.000,126,11076159,13285,0,1714906844,13061.968089019989,104.58998568000243,53433.55779816 2024-05-05,11:00:46.000,126,11076101,13045,0,1714906845,13062.055661049999,104.6111330700005,53433.59273376001 2024-05-05,11:00:47.000,126,11076146,13325,0,1714906846,13062.17017831999,104.6604769800033,53433.62766936 2024-05-05,11:00:48.000,126,11076167,13085,0,1714906847,13062.29143189999,104.67457524000201,53433.70452768 2024-05-05,11:00:49.000,126,11076160,13205,0,1714906848,13062.41268547999,104.68867350000073,53433.70452768 2024-05-05,11:00:50.000,126,11076140,13565,0,1714906849,13062.50025751,104.71687001999817,53433.84427008 2024-05-05,11:00:51.000,126,11076170,13485,0,1714906850,13062.574356919991,104.73096828000416,53433.851257199996 2024-05-05,11:00:52.000,126,11076123,13605,0,1714906851,13062.648456329996,104.77326306000032,53433.85824432001 2024-05-05,11:00:53.000,126,11076141,13565,0,1714906852,13062.729292049997,104.78031218999968,53433.94208976 2024-05-05,11:00:54.000,126,11076141,13125,0,1714906853,13062.756237289992,104.73801741000352,53433.97702536001 2024-05-05,11:00:55.000,126,11076178,13205,0,1714906854,13062.870754559997,104.75211567000224,53434.01196096 2024-05-05,11:00:56.000,126,11076177,13245,0,1714906855,13062.985271830003,104.82965610000247,53434.10978064 2024-05-05,11:00:57.000,126,11076196,13325,0,1714906856,13063.099789099993,104.8578526199999,53434.21458744001 2024-05-05,11:00:58.000,126,11076153,13085,0,1714906857,13063.160415889994,104.92129479000141,53434.21458744001 2024-05-05,11:00:59.000,126,11076167,13205,0,1714906858,13063.180624819994,104.93539305000013,53434.24952304 2024-05-05,11:01:00.000,126,11076156,13325,0,1714906859,13063.234515299999,104.98473696000292,53434.38227832001 2024-05-05,11:01:01.000,126,11076222,13525,0,1714906860,13063.33555995,104.9706387000042,53434.46612376 2024-05-05,11:01:02.000,126,11076148,13325,0,1714906861,13063.47702246,104.93539305000013,53434.459136640005 2024-05-05,11:01:03.000,126,11076178,13165,0,1714906862,13063.544385559995,104.95654043999821,53434.56394344 2024-05-05,11:01:04.000,126,11076176,13605,0,1714906863,13063.65890283,104.99178609000228,53434.577917680006 2024-05-05,11:01:05.000,126,11076178,13285,0,1714906864,13063.726265929996,105.07637565000186,53434.675737360005 2024-05-05,11:01:06.000,126,11076175,13325,0,1714906865,13063.746474859996,105.12571956000465,53434.773557040004 2024-05-05,11:01:07.000,126,11076127,13045,0,1714906866,13063.807101649996,105.18916172999889,53434.78753128001 2024-05-05,11:01:08.000,126,11076157,13125,0,1714906867,13063.847519509996,105.25965302999975,53434.85740248 2024-05-05,11:01:09.000,126,11076145,13285,0,1714906868,13063.928355229997,105.28784955000447,53434.93426080001 2024-05-05,11:01:10.000,126,11076144,13005,0,1714906869,13063.975509399992,105.30194781000318,53435.011119120005 2024-05-05,11:01:11.000,126,11076181,13005,0,1714906870,13064.049608809997,105.3653899800047,53435.04605472 2024-05-05,11:01:12.000,126,11076164,13165,0,1714906871,13064.096762979992,105.43588127999828,53435.129900160005 2024-05-05,11:01:13.000,126,11076122,13405,0,1714906872,13064.090026669997,105.43588127999828,53435.19977136001 2024-05-05,11:01:14.000,126,11076178,13365,0,1714906873,13064.063081430002,105.47817606000172,53435.26265544 2024-05-05,11:01:15.000,126,11076152,13565,0,1714906874,13064.069817739997,105.44293040999764,53435.276629680004 2024-05-05,11:01:16.000,126,11076146,13365,0,1714906875,13064.069817739997,105.48522519000107,53435.36047512 2024-05-05,11:01:17.000,126,11076171,13205,0,1714906876,13064.150653459998,105.464077800003,53435.40938496001 2024-05-05,11:01:18.000,126,11076203,13205,0,1714906877,13064.238225489993,105.54161823000322,53435.45829480001 2024-05-05,11:01:19.000,126,11076139,13405,0,1714906878,13064.312324899998,105.57686388000002,53435.59105008 2024-05-05,11:01:20.000,126,11076214,13445,0,1714906879,13064.339270139993,105.62620779000281,53435.57008872 2024-05-05,11:01:21.000,126,11076139,13245,0,1714906880,13064.366215379989,105.61915866000345,53435.63995992 2024-05-05,11:01:22.000,126,11076137,13325,0,1714906881,13064.386424309989,105.64030605000153,53435.69585688 2024-05-05,11:01:23.000,126,11076168,13005,0,1714906882,13064.460523719994,105.62620779000281,53435.800663680006 2024-05-05,11:01:24.000,126,11076113,13245,0,1714906883,13064.494205269999,105.62620779000281,53435.8076508 2024-05-05,11:01:25.000,126,11076185,12925,0,1714906884,13064.534623129999,105.68260082999768,53435.91245760001 2024-05-05,11:01:26.000,126,11076145,13445,0,1714906885,13064.55483206,105.78128865000326,53435.90547048 2024-05-05,11:01:27.000,126,11076163,13045,0,1714906886,13064.59524992,105.80243604000134,53435.96136744001 2024-05-05,11:01:28.000,126,11076133,13205,0,1714906887,13064.703030879995,105.85882908000349,53436.017264400005 2024-05-05,11:01:29.000,126,11076137,13525,0,1714906888,13064.824284459995,105.86587821000285,53436.04521288 2024-05-05,11:01:30.000,126,11076150,13325,0,1714906889,13064.89164755999,105.8729273400022,53436.17796816001 2024-05-05,11:01:31.000,126,11076137,13245,0,1714906890,13064.945538039996,105.92227124999772,53436.184955280005 2024-05-05,11:01:32.000,126,11076155,13485,0,1714906891,13064.95901066,105.99276254999859,53436.29674920001 2024-05-05,11:01:33.000,126,11076143,13325,0,1714906892,13064.932065419991,106.01390994000394,53436.31771056 2024-05-05,11:01:34.000,126,11076148,13365,0,1714906893,13064.89838387,106.04210646000138,53436.401556000004 2024-05-05,11:01:35.000,126,11076134,13285,0,1714906894,13064.87143862999,106.04210646000138,53436.40854312 2024-05-05,11:01:36.000,126,11076147,13765,0,1714906895,13064.89838387,105.95046777000243,53436.471427200006 2024-05-05,11:01:37.000,126,11076109,13245,0,1714906896,13064.965746969996,105.96456603000115,53436.520337040005 2024-05-05,11:01:38.000,126,11076180,13405,0,1714906897,13065.120682100001,105.98571341999923,53436.66706656 2024-05-05,11:01:39.000,126,11076160,13565,0,1714906898,13065.194781509992,106.00686081000458,53436.58322112001 2024-05-05,11:01:40.000,126,11076170,13165,0,1714906899,13065.214990439992,106.1196468900016,53436.66007944001 2024-05-05,11:01:41.000,126,11076126,13405,0,1714906900,13065.235199369992,106.19718732000183,53436.688027920005 2024-05-05,11:01:42.000,126,11076176,13645,0,1714906901,13065.188045199997,106.21128558000055,53436.76488624 2024-05-05,11:01:43.000,126,11076124,13685,0,1714906902,13065.134154719992,106.17603993000375,53436.77187336 2024-05-05,11:01:44.000,126,11076196,13445,0,1714906903,13065.154363649992,106.1548925399984,53436.76488624 2024-05-05,11:01:45.000,126,11076174,13245,0,1714906904,13065.174572579992,106.16194166999776,53436.785847600004 2024-05-05,11:01:46.000,126,11076094,13445,0,1714906905,13065.228463059997,106.26062949000334,53436.87668016001 2024-05-05,11:01:47.000,126,11076159,13165,0,1714906906,13065.295826159992,106.37341557000036,53436.904628640004 2024-05-05,11:01:48.000,126,11076170,13325,0,1714906907,13065.316035089993,106.45800512999995,53436.93257712 2024-05-05,11:01:49.000,126,11076149,13365,0,1714906908,13065.295826159992,106.50029991000338,53436.93956424 2024-05-05,11:01:50.000,126,11076191,13085,0,1714906909,13065.322771400002,106.47210338999867,53436.974499840006 2024-05-05,11:01:51.000,126,11076126,13525,0,1714906910,13065.309298779997,106.45800512999995,53436.98148696 2024-05-05,11:01:52.000,126,11076171,13365,0,1714906911,13065.275617229992,106.43685774000187,53437.04437104001 2024-05-05,11:01:53.000,126,11076108,13285,0,1714906912,13065.235199369992,106.42275948000315,53437.05135816 2024-05-05,11:01:54.000,126,11076123,13085,0,1714906913,13065.188045199997,106.40866122000443,53437.072319520004 2024-05-05,11:01:55.000,126,11076157,13085,0,1714906914,13065.080264240001,106.41571035000379,53437.08629376001 2024-05-05,11:01:56.000,126,11076160,13165,0,1714906915,13065.039846380001,106.35931731000164,53437.072319520004 2024-05-05,11:01:57.000,126,11076182,13365,0,1714906916,13064.952274349991,106.33816992000357,53437.03738392 2024-05-05,11:01:58.000,126,11076191,13525,0,1714906917,13064.925329109996,106.33816992000357,53437.08629376001 2024-05-05,11:01:59.000,126,11076142,13165,0,1714906918,13064.905120179996,106.32407166000485,53437.08629376001 2024-05-05,11:02:00.000,126,11076148,13565,0,1714906919,13064.89164755999,106.32407166000485,53437.08629376001 2024-05-05,11:02:01.000,126,11076152,13685,0,1714906920,13064.83775708,106.32407166000485,53437.07930664 2024-05-05,11:02:02.000,126,11076192,13285,0,1714906921,13064.783866599995,106.29587514000013,53437.06533240001 2024-05-05,11:02:03.000,126,11076150,13365,0,1714906922,13064.73671243,106.27472775000206,53437.072319520004 2024-05-05,11:02:04.000,126,11076176,13405,0,1714906923,13064.72997611999,106.30997339999885,53437.08629376001 2024-05-05,11:02:05.000,126,11076161,13365,0,1714906924,13064.75018504999,106.33816992000357,53437.04437104001 2024-05-05,11:02:06.000,126,11076134,13325,0,1714906925,13064.723239809995,106.37341557000036,53437.023409680005 2024-05-05,11:02:07.000,126,11076141,13285,0,1714906926,13064.703030879995,106.366366440001,53437.03738392 2024-05-05,11:02:08.000,126,11076176,13485,0,1714906927,13064.63566778,106.33816992000357,53437.03738392 2024-05-05,11:02:09.000,126,11076161,13565,0,1714906928,13064.601986229995,106.35226818000228,53436.99546120001 2024-05-05,11:02:10.000,126,11076152,13205,0,1714906929,13064.57504099,106.31702252999821,53436.96751272001 2024-05-05,11:02:11.000,126,11076144,13325,0,1714906930,13064.58851360999,106.33816992000357,53436.98148696 2024-05-05,11:02:12.000,126,11076164,13925,0,1714906931,13064.57504099,106.32407166000485,53436.96751272001 2024-05-05,11:02:13.000,126,11076151,13405,0,1714906932,13064.59524992,106.3029242699995,53436.953538480004 2024-05-05,11:02:14.000,126,11076198,13525,0,1714906933,13064.59524992,106.2676786200027,53436.93257712 2024-05-05,11:02:15.000,126,11076095,13365,0,1714906934,13064.601986229995,106.27472775000206,53436.94655136001 2024-05-05,11:02:16.000,126,11076151,13525,0,1714906935,13064.61545885,106.25358036000398,53436.904628640004 2024-05-05,11:02:17.000,126,11076168,13125,0,1714906936,13064.57504099,106.23243296999863,53436.86270592 2024-05-05,11:02:18.000,126,11076154,13245,0,1714906937,13064.57504099,106.28177688000142,53436.93956424 2024-05-05,11:02:19.000,126,11076228,13525,0,1714906938,13064.500941579994,106.25358036000398,53436.88366728 2024-05-05,11:02:20.000,126,11076126,13405,0,1714906939,13064.48746895999,106.23243296999863,53436.925590000006 2024-05-05,11:02:21.000,126,11076193,13685,0,1714906940,13064.433578479999,106.19013819000247,53436.93257712 2024-05-05,11:02:22.000,126,11076154,13365,0,1714906941,13064.413369549999,106.17603993000375,53436.86969304 2024-05-05,11:02:23.000,126,11076200,13205,0,1714906942,13064.393160619999,106.1689908000044,53436.904628640004 2024-05-05,11:02:24.000,126,11076147,13485,0,1714906943,13064.379687999994,106.17603993000375,53436.87668016001 2024-05-05,11:02:25.000,126,11076162,13485,0,1714906944,13064.379687999994,106.1689908000044,53436.904628640004 2024-05-05,11:02:26.000,126,11076129,13445,0,1714906945,13064.332533829998,106.1196468900016,53436.925590000006 2024-05-05,11:02:27.000,126,11076177,13565,0,1714906946,13064.352742759998,106.13374515000032,53436.94655136001 2024-05-05,11:02:28.000,126,11076144,13285,0,1714906947,13064.258434419993,106.1196468900016,53436.93257712 2024-05-05,11:02:29.000,126,11076214,13445,0,1714906948,13064.211280249998,106.11259776000225,53436.88366728 2024-05-05,11:02:30.000,126,11076179,13605,0,1714906949,13064.164126080002,106.04210646000138,53436.91860288001 2024-05-05,11:02:31.000,126,11076177,13245,0,1714906950,13064.150653459998,105.97161516000051,53436.86270592 2024-05-05,11:02:32.000,126,11076156,13365,0,1714906951,13064.096762979992,105.94341864000307,53436.87668016001 2024-05-05,11:02:33.000,126,11076218,13525,0,1714906952,13064.157389769993,105.86587821000285,53436.93257712 2024-05-05,11:02:34.000,126,11076214,13125,0,1714906953,13064.177598699993,105.83063255999878,53436.925590000006 2024-05-05,11:02:35.000,126,11076167,13325,0,1714906954,13064.224752869988,105.85177995000413,53436.93956424 2024-05-05,11:02:36.000,126,11076192,13285,0,1714906955,13064.197807629993,105.87997647000157,53436.88366728 2024-05-05,11:02:37.000,126,11076176,13125,0,1714906956,13064.238225489993,105.87997647000157,53436.94655136001 2024-05-05,11:02:38.000,126,11076176,13525,0,1714906957,13064.258434419993,105.87997647000157,53436.925590000006 2024-05-05,11:02:39.000,126,11076152,13645,0,1714906958,13064.271907039998,105.84473082000477,53436.93257712 2024-05-05,11:02:40.000,126,11076155,13405,0,1714906959,13064.285379659988,105.86587821000285,53436.96751272001 2024-05-05,11:02:41.000,126,11076187,13445,0,1714906960,13064.231489179998,105.86587821000285,53436.953538480004 2024-05-05,11:02:42.000,126,11076212,13405,0,1714906961,13064.197807629993,105.85882908000349,53437.03738392 2024-05-05,11:02:43.000,126,11076146,13205,0,1714906962,13064.170862389998,105.86587821000285,53437.00244832 2024-05-05,11:02:44.000,126,11076174,13165,0,1714906963,13064.211280249998,105.82358342999942,53437.04437104001 2024-05-05,11:02:45.000,126,11076141,13405,0,1714906964,13064.285379659988,105.85882908000349,53437.100268 2024-05-05,11:02:46.000,126,11076144,13445,0,1714906965,13064.305588589988,105.8729273400022,53437.12821648 2024-05-05,11:02:47.000,126,11076160,13445,0,1714906966,13064.332533829998,105.89407473000028,53437.14917784 2024-05-05,11:02:48.000,126,11076217,13365,0,1714906967,13064.372951689998,105.89407473000028,53437.17712632 2024-05-05,11:02:49.000,126,11076136,12965,0,1714906968,13064.372951689998,105.86587821000285,53437.18411344001 2024-05-05,11:02:50.000,126,11076116,13325,0,1714906969,13064.413369549999,105.83768168999813,53437.21904904 2024-05-05,11:02:51.000,126,11076141,13165,0,1714906970,13064.413369549999,105.84473082000477,53437.22603616 2024-05-05,11:02:52.000,126,11076181,13205,0,1714906971,13064.473996339999,105.85882908000349,53437.26795888 2024-05-05,11:02:53.000,126,11076138,13405,0,1714906972,13064.453787409999,105.86587821000285,53437.35180432001 2024-05-05,11:02:54.000,126,11076163,13445,0,1714906973,13064.447051099989,105.908172989999,53437.29590736 2024-05-05,11:02:55.000,126,11076151,13245,0,1714906974,13064.433578479999,105.92227124999772,53437.36577856 2024-05-05,11:02:56.000,126,11076132,13405,0,1714906975,13064.372951689998,105.96456603000115,53437.428662640006 2024-05-05,11:02:57.000,126,11076176,13285,0,1714906976,13064.372951689998,105.97161516000051,53437.44263688 2024-05-05,11:02:58.000,126,11076170,13205,0,1714906977,13064.332533829998,105.97866428999987,53437.44263688 2024-05-05,11:02:59.000,126,11076132,13365,0,1714906978,13064.305588589988,105.99276254999859,53437.47058536001 2024-05-05,11:03:00.000,126,11076153,13245,0,1714906979,13064.386424309989,106.07030297999881,53437.51250808 2024-05-05,11:03:01.000,126,11076206,13525,0,1714906980,13064.366215379989,106.06325384999946,53437.49853384001 2024-05-05,11:03:02.000,126,11076152,13245,0,1714906981,13064.346006449989,106.10554863000289,53437.49853384001 2024-05-05,11:03:03.000,126,11076138,13605,0,1714906982,13064.285379659988,106.1196468900016,53437.53346944 2024-05-05,11:03:04.000,126,11076183,13205,0,1714906983,13064.238225489993,106.11259776000225,53437.54744368001 2024-05-05,11:03:05.000,126,11076125,13205,0,1714906984,13064.143917150002,106.12669602000096,53437.575392160004 2024-05-05,11:03:06.000,126,11076209,13325,0,1714906985,13064.130444529997,106.09145037000417,53437.6592376 2024-05-05,11:03:07.000,126,11076185,13445,0,1714906986,13064.150653459998,106.1548925399984,53437.645263360006 2024-05-05,11:03:08.000,126,11076179,13605,0,1714906987,13064.218016559993,106.23243296999863,53437.68718608001 2024-05-05,11:03:09.000,126,11076166,13405,0,1714906988,13064.204543940003,106.28177688000142,53437.694173200005 2024-05-05,11:03:10.000,126,11076149,13565,0,1714906989,13064.285379659988,106.35931731000164,53437.72212168 2024-05-05,11:03:11.000,126,11076164,13485,0,1714906990,13064.319061209993,106.38046469999972,53437.75007016 2024-05-05,11:03:12.000,126,11076190,13405,0,1714906991,13064.285379659988,106.35931731000164,53437.73609592001 2024-05-05,11:03:13.000,126,11076126,13445,0,1714906992,13064.312324899998,106.366366440001,53437.764044400006 2024-05-05,11:03:14.000,126,11076147,13245,0,1714906993,13064.325797519989,106.366366440001,53437.83391560001 2024-05-05,11:03:15.000,126,11076168,13445,0,1714906994,13064.359479069994,106.39456295999844,53437.85487696001 2024-05-05,11:03:16.000,126,11076187,13445,0,1714906995,13064.473996339999,106.38046469999972,53437.92474816001 2024-05-05,11:03:17.000,126,11076182,13565,0,1714906996,13064.521150509994,106.4016120899978,53437.910773920004 2024-05-05,11:03:18.000,126,11076177,13405,0,1714906997,13064.581777299994,106.42980861000251,53437.9387224 2024-05-05,11:03:19.000,126,11076185,13165,0,1714906998,13064.622195159995,106.4650542599993,53437.99461936 2024-05-05,11:03:20.000,126,11076177,13605,0,1714906999,13064.70976718999,106.58488947000296,53438.10641328 2024-05-05,11:03:21.000,126,11076199,13445,0,1714907000,13064.77713029,106.64128250999784,53438.078464800004 2024-05-05,11:03:22.000,126,11076202,13205,0,1714907001,13064.75018504999,106.66242990000319,53438.10641328 2024-05-05,11:03:23.000,126,11076190,13205,0,1714907002,13064.743448739995,106.66242990000319,53438.16929736001 2024-05-05,11:03:24.000,126,11076170,13365,0,1714907003,13064.743448739995,106.64833164000447,53438.197245840005 2024-05-05,11:03:25.000,126,11076149,13525,0,1714907004,13064.77713029,106.62013511999976,53438.20423296 2024-05-05,11:03:26.000,126,11076216,13445,0,1714907005,13064.85796601,106.63423337999848,53438.246155680004 2024-05-05,11:03:27.000,126,11076199,13045,0,1714907006,13064.965746969996,106.64833164000447,53438.33698824001 2024-05-05,11:03:28.000,126,11076193,13245,0,1714907007,13065.026373759996,106.7117738099987,53438.34397536 2024-05-05,11:03:29.000,126,11076187,13365,0,1714907008,13065.120682100001,106.7611177200015,53438.40685944001 2024-05-05,11:03:30.000,126,11076139,13405,0,1714907009,13065.188045199997,106.85275641000044,53438.44878216 2024-05-05,11:03:31.000,126,11076152,13165,0,1714907010,13065.309298779997,106.87390379999852,53438.46974352 2024-05-05,11:03:32.000,126,11076134,13085,0,1714907011,13065.444024979988,106.93029684000066,53438.52564048001 2024-05-05,11:03:33.000,126,11076173,13525,0,1714907012,13065.558542249993,106.94439509999938,53438.56057608 2024-05-05,11:03:34.000,126,11076173,13285,0,1714907013,13065.652850589999,106.99373901000217,53438.602498800006 2024-05-05,11:03:35.000,126,11076184,13085,0,1714907014,13065.72694999999,107.01488640000025,53438.62346016001 2024-05-05,11:03:36.000,126,11076172,13525,0,1714907015,13065.81452203,107.0712794400024,53438.65839576 2024-05-05,11:03:37.000,126,11076159,13565,0,1714907016,13065.87514882,107.12767248000455,53438.72826696 2024-05-05,11:03:38.000,126,11076142,13165,0,1714907017,13065.89535775,107.2193111700035,53438.749228320004 2024-05-05,11:03:39.000,126,11076192,13405,0,1714907018,13065.962720849995,107.26865507999901,53438.81211240001 2024-05-05,11:03:40.000,126,11076204,13165,0,1714907019,13065.962720849995,107.31094986000244,53438.87499648 2024-05-05,11:03:41.000,126,11076200,13245,0,1714907020,13065.98966608999,107.32504812000116,53438.89595784 2024-05-05,11:03:42.000,126,11076173,13405,0,1714907021,13066.083974429996,107.3179989900018,53438.937880560006 2024-05-05,11:03:43.000,126,11076160,13765,0,1714907022,13066.185019079996,107.39553942000202,53438.93089344001 2024-05-05,11:03:44.000,126,11076182,13325,0,1714907023,13066.272591109991,107.40963768000074,53439.00775176001 2024-05-05,11:03:45.000,126,11076179,13485,0,1714907024,13066.313008969992,107.44488333000481,53439.084610080004 2024-05-05,11:03:46.000,126,11076161,13405,0,1714907025,13066.380372070002,107.44488333000481,53439.07762296001 2024-05-05,11:03:47.000,126,11076153,13325,0,1714907026,13066.508361959997,107.50832549999905,53439.1614684 2024-05-05,11:03:48.000,126,11076177,13445,0,1714907027,13066.562252440002,107.5153746299984,53439.18941688 2024-05-05,11:03:49.000,126,11076159,13365,0,1714907028,13066.690242329998,107.5294728900044,53439.22435248001 2024-05-05,11:03:50.000,126,11076144,13765,0,1714907029,13066.703714949988,107.58586592999927,53439.25928808 2024-05-05,11:03:51.000,126,11076196,13445,0,1714907030,13066.717187569993,107.63520984000206,53439.23832672 2024-05-05,11:03:52.000,126,11076110,13445,0,1714907031,13066.777814359993,107.63520984000206,53439.35012064 2024-05-05,11:03:53.000,126,11076174,13685,0,1714907032,13066.771078049998,107.67750461999822,53439.34313352001 2024-05-05,11:03:54.000,126,11076173,13605,0,1714907033,13066.845177459989,107.64930810000078,53439.4060176 2024-05-05,11:03:55.000,126,11076157,13405,0,1714907034,13066.851913769999,107.63520984000206,53439.44794032 2024-05-05,11:03:56.000,126,11076185,13245,0,1714907035,13066.90580424999,107.68455375000485,53439.45492744 2024-05-05,11:03:57.000,126,11076122,13285,0,1714907036,13066.99337628,107.67045548999886,53439.56672136 2024-05-05,11:03:58.000,126,11076137,13685,0,1714907037,13067.060739379995,107.73389766000037,53439.51082440001 2024-05-05,11:03:59.000,126,11076172,13405,0,1714907038,13067.09442093,107.71275027000229,53439.57370848 2024-05-05,11:04:00.000,126,11076142,13325,0,1714907039,13067.09442093,107.67045548999886,53439.587682720005 2024-05-05,11:04:01.000,126,11076154,13525,0,1714907040,13067.13483879,107.67750461999822,53439.57370848 2024-05-05,11:04:02.000,126,11076134,13205,0,1714907041,13067.14831140999,107.67045548999886,53439.65056680001 2024-05-05,11:04:03.000,126,11076172,13645,0,1714907042,13067.141575099995,107.6634063599995,53439.71345088 2024-05-05,11:04:04.000,126,11076178,12965,0,1714907043,13067.22914712999,107.62111158000334,53439.74139936 2024-05-05,11:04:05.000,126,11076186,13245,0,1714907044,13067.2763013,107.62111158000334,53439.720438 2024-05-05,11:04:06.000,126,11076205,13325,0,1714907045,13067.283037609996,107.62111158000334,53439.83223192 2024-05-05,11:04:07.000,126,11076154,13245,0,1714907046,13067.29651023,107.61406245000398,53439.83921904 2024-05-05,11:04:08.000,126,11076139,13165,0,1714907047,13067.31671916,107.55062028000248,53439.825244800006 2024-05-05,11:04:09.000,126,11076184,13405,0,1714907048,13067.30998284999,107.55766941000184,53439.83223192 2024-05-05,11:04:10.000,126,11076154,13565,0,1714907049,13067.343664399996,107.57176767000055,53439.88812888 2024-05-05,11:04:11.000,126,11076132,13245,0,1714907050,13067.33692809,107.50832549999905,53439.874154640005 2024-05-05,11:04:12.000,126,11076179,13725,0,1714907051,13067.39755488,107.46603072000289,53439.91607736001 2024-05-05,11:04:13.000,126,11076172,13285,0,1714907052,13067.471654289991,107.44488333000481,53439.95101296 2024-05-05,11:04:14.000,126,11076169,13165,0,1714907053,13067.599644180002,107.43078506999882,53439.971974320004 2024-05-05,11:04:15.000,126,11076161,13845,0,1714907054,13067.714161449992,107.48012898000161,53440.04883264 2024-05-05,11:04:16.000,126,11076202,13285,0,1714907055,13067.842151340003,107.52242375999776,53440.05581976 2024-05-05,11:04:17.000,126,11076128,13685,0,1714907056,13067.896041819993,107.53652202000376,53440.07678112 2024-05-05,11:04:18.000,126,11076116,13165,0,1714907057,13067.909514439998,107.54357115000312,53440.12569096 2024-05-05,11:04:19.000,126,11076127,13125,0,1714907058,13067.855623959993,107.50127636999969,53440.14665232 2024-05-05,11:04:20.000,126,11076148,13045,0,1714907059,13067.862360269988,107.42373593999946,53440.209536400005 2024-05-05,11:04:21.000,126,11076145,13445,0,1714907060,13067.835415029993,107.33209725000052,53440.209536400005 2024-05-05,11:04:22.000,126,11076138,13125,0,1714907061,13067.875832889993,107.28275333999773,53440.25145912001 2024-05-05,11:04:23.000,126,11076173,13285,0,1714907062,13067.956668609993,107.27570420999837,53440.3143432 2024-05-05,11:04:24.000,126,11076151,13645,0,1714907063,13068.037504329994,107.33914637999987,53440.307356080004 2024-05-05,11:04:25.000,126,11076191,13445,0,1714907064,13068.10486742999,107.34619550999923,53440.34229168 2024-05-05,11:04:26.000,126,11076136,13005,0,1714907065,13068.18570314999,107.3814411600033,53440.39120152 2024-05-05,11:04:27.000,126,11076151,13525,0,1714907066,13068.199175769994,107.36734290000459,53440.43312424 2024-05-05,11:04:28.000,126,11076129,13485,0,1714907067,13068.219384699994,107.37439203000395,53440.48203408 2024-05-05,11:04:29.000,126,11076177,13085,0,1714907068,13068.239593629994,107.30390073000308,53440.496008320006 2024-05-05,11:04:30.000,126,11076126,13245,0,1714907069,13068.25306625,107.36029376999795,53440.57286664 2024-05-05,11:04:31.000,126,11076153,13405,0,1714907070,13068.36758351999,107.3814411600033,53440.642737840004 2024-05-05,11:04:32.000,126,11076150,13285,0,1714907071,13068.43494662,107.38849029000266,53440.65671208001 2024-05-05,11:04:33.000,126,11076160,13485,0,1714907072,13068.482100789995,107.40258855000138,53440.68466056001 2024-05-05,11:04:34.000,126,11076156,13085,0,1714907073,13068.51578234,107.37439203000395,53440.72658328 2024-05-05,11:04:35.000,126,11076190,13205,0,1714907074,13068.49557341,107.36734290000459,53440.78946736 2024-05-05,11:04:36.000,126,11076109,13285,0,1714907075,13068.5562002,107.36029376999795,53440.85235144001 2024-05-05,11:04:37.000,126,11076150,13125,0,1714907076,13068.61682699,107.33914637999987,53440.91523552 2024-05-05,11:04:38.000,126,11076160,13925,0,1714907077,13068.690926399991,107.36029376999795,53440.93619688 2024-05-05,11:04:39.000,126,11076133,13085,0,1714907078,13068.818916290002,107.39553942000202,53441.02004232001 2024-05-05,11:04:40.000,126,11076096,13285,0,1714907079,13068.866070459997,107.40258855000138,53441.03401656 2024-05-05,11:04:41.000,126,11076143,13525,0,1714907080,13068.893015699992,107.40963768000074,53441.11786200001 2024-05-05,11:04:42.000,126,11076175,13365,0,1714907081,13068.953642489992,107.39553942000202,53441.17375896 2024-05-05,11:04:43.000,126,11076165,13405,0,1714907082,13068.946906179997,107.36734290000459,53441.25760440001 2024-05-05,11:04:44.000,126,11076115,12885,0,1714907083,13068.987324039997,107.36029376999795,53441.29952712 2024-05-05,11:04:45.000,126,11076119,13365,0,1714907084,13069.061423450003,107.33914637999987,53441.3973468 2024-05-05,11:04:46.000,126,11076079,13365,0,1714907085,13069.108577619998,107.3532446399986,53441.43926952 2024-05-05,11:04:47.000,126,11076140,13565,0,1714907086,13069.189413339998,107.4166868100001,53441.49516648001 2024-05-05,11:04:48.000,126,11076181,13525,0,1714907087,13069.256776439994,107.43783419999818,53441.55805056 2024-05-05,11:04:49.000,126,11076130,13205,0,1714907088,13069.263512749989,107.46603072000289,53441.6069604 2024-05-05,11:04:50.000,126,11076125,13325,0,1714907089,13069.216358579994,107.42373593999946,53441.69779296 2024-05-05,11:04:51.000,126,11076143,13405,0,1714907090,13069.270249059999,107.38849029000266,53441.75368992 2024-05-05,11:04:52.000,126,11076131,13285,0,1714907091,13069.276985369994,107.40963768000074,53441.79561264 2024-05-05,11:04:53.000,126,11076161,13525,0,1714907092,13069.351084779999,107.42373593999946,53441.87247096 2024-05-05,11:04:54.000,126,11076182,13325,0,1714907093,13069.47233836,107.49422724000033,53441.94932928001 2024-05-05,11:04:55.000,126,11076181,13285,0,1714907094,13069.519492529995,107.55062028000248,53441.991252 2024-05-05,11:04:56.000,126,11076171,13405,0,1714907095,13069.60706455999,107.62111158000334,53442.07509744001 2024-05-05,11:04:57.000,126,11076144,13405,0,1714907096,13069.64748241999,107.65635723000014,53442.1309944 2024-05-05,11:04:58.000,126,11076141,13445,0,1714907097,13069.660955039995,107.6634063599995,53442.20785272 2024-05-05,11:04:59.000,126,11076186,13245,0,1714907098,13069.681163969995,107.65635723000014,53442.27772392 2024-05-05,11:05:00.000,126,11076220,13005,0,1714907099,13069.681163969995,107.69160288000421,53442.3755436 2024-05-05,11:05:01.000,126,11076116,13525,0,1714907100,13069.701372899995,107.70570114000293,53442.40349208 2024-05-05,11:05:02.000,126,11076211,13485,0,1714907101,13069.75526338,107.76914331000444,53442.515286 2024-05-05,11:05:03.000,126,11076150,13565,0,1714907102,13069.809153859991,107.81848721999995,53442.53624736 2024-05-05,11:05:04.000,126,11076176,13725,0,1714907103,13069.809153859991,107.83963460999803,53442.5851572 2024-05-05,11:05:05.000,126,11076154,13405,0,1714907104,13069.8360991,107.89602765000018,53442.70393824 2024-05-05,11:05:06.000,126,11076140,13565,0,1714907105,13069.849571719991,107.9101259099989,53442.73188672 2024-05-05,11:05:07.000,126,11076193,13245,0,1714907106,13069.856308030001,107.95946982000169,53442.85066776 2024-05-05,11:05:08.000,126,11076189,13325,0,1714907107,13069.856308030001,107.95242069000233,53442.87861624 2024-05-05,11:05:09.000,126,11076154,13365,0,1714907108,13069.876516960001,108.00176459999784,53442.91355184001 2024-05-05,11:05:10.000,126,11076145,13325,0,1714907109,13069.869780649991,108.00881373000448,53442.97643592 2024-05-05,11:05:11.000,126,11076150,13525,0,1714907110,13069.863044339996,108.07930502999807,53443.060281360005 2024-05-05,11:05:12.000,126,11076191,13445,0,1714907111,13069.79568124,108.07225589999871,53443.10220408001 2024-05-05,11:05:13.000,126,11076192,13565,0,1714907112,13069.829362789991,108.12864894000086,53443.19303664 2024-05-05,11:05:14.000,126,11076146,13365,0,1714907113,13069.79568124,108.14274719999958,53443.213998 2024-05-05,11:05:15.000,126,11076163,13485,0,1714907114,13069.809153859991,108.13569807000022,53443.29784344001 2024-05-05,11:05:16.000,126,11076160,13445,0,1714907115,13069.81589017,108.16389458999765,53443.276882080005 2024-05-05,11:05:17.000,126,11076169,13325,0,1714907116,13069.849571719991,108.17094372000429,53443.33277904 2024-05-05,11:05:18.000,126,11076157,13365,0,1714907117,13069.8360991,108.20618937000108,53443.395663120005 2024-05-05,11:05:19.000,126,11076175,13445,0,1714907118,13069.869780649991,108.19914024000173,53443.4236116 2024-05-05,11:05:20.000,126,11076097,13445,0,1714907119,13069.856308030001,108.27668067000195,53443.444572960005 2024-05-05,11:05:21.000,126,11076128,13605,0,1714907120,13069.849571719991,108.34012284000346,53443.5284184 2024-05-05,11:05:22.000,126,11076116,13485,0,1714907121,13069.896725890001,108.34717197000282,53443.612263840005 2024-05-05,11:05:23.000,126,11076177,13245,0,1714907122,13069.876516960001,108.35422110000218,53443.612263840005 2024-05-05,11:05:24.000,126,11076160,13485,0,1714907123,13069.889989579991,108.41061414000433,53443.612263840005 2024-05-05,11:05:25.000,126,11076181,13285,0,1714907124,13069.910198509991,108.39651587999833,53443.67514792001 2024-05-05,11:05:26.000,126,11076167,13125,0,1714907125,13069.923671129996,108.47405630999856,53443.61925096 2024-05-05,11:05:27.000,126,11076110,13125,0,1714907126,13069.916934820001,108.48815457000455,53443.71008352 2024-05-05,11:05:28.000,126,11076173,13365,0,1714907127,13069.923671129996,108.53749848000007,53443.76598048 2024-05-05,11:05:29.000,126,11076138,13245,0,1714907128,13069.863044339996,108.53749848000007,53443.78694184 2024-05-05,11:05:30.000,126,11076166,13325,0,1714907129,13069.8360991,108.55159673999879,53443.828864560004 2024-05-05,11:05:31.000,126,11076132,13445,0,1714907130,13069.829362789991,108.55159673999879,53443.84283880001 2024-05-05,11:05:32.000,126,11076174,13245,0,1714907131,13069.8360991,108.59389152000222,53443.849825920006 2024-05-05,11:05:33.000,126,11076190,13685,0,1714907132,13069.876516960001,108.55159673999879,53443.88476152 2024-05-05,11:05:34.000,126,11076170,13365,0,1714907133,13069.883253269996,108.55864586999814,53443.90572288 2024-05-05,11:05:35.000,126,11076153,13245,0,1714907134,13069.863044339996,108.56569500000478,53443.91271 2024-05-05,11:05:36.000,126,11076178,13365,0,1714907135,13069.842835409996,108.55864586999814,53443.93367136 2024-05-05,11:05:37.000,126,11076175,13405,0,1714907136,13069.79568124,108.55159673999879,53444.017516800006 2024-05-05,11:05:38.000,126,11076155,13405,0,1714907137,13069.74852706999,108.55864586999814,53444.03149104 2024-05-05,11:05:39.000,126,11076139,13245,0,1714907138,13069.761999689996,108.50930196000263,53444.03847816001 2024-05-05,11:05:40.000,126,11076131,13645,0,1714907139,13069.76873599999,108.49520370000391,53444.05943952001 2024-05-05,11:05:41.000,126,11076165,13245,0,1714907140,13069.8360991,108.50930196000263,53444.03149104 2024-05-05,11:05:42.000,126,11076121,13405,0,1714907141,13069.81589017,108.51635109000199,53444.03847816001 2024-05-05,11:05:43.000,126,11076157,13205,0,1714907142,13069.849571719991,108.53044935000071,53444.07341376 2024-05-05,11:05:44.000,126,11076178,13565,0,1714907143,13069.81589017,108.53044935000071,53444.04546528 2024-05-05,11:05:45.000,126,11076144,13445,0,1714907144,13069.81589017,108.48815457000455,53444.10136224 2024-05-05,11:05:46.000,126,11076192,13165,0,1714907145,13069.73505445,108.45995804999984,53444.08738800001 2024-05-05,11:05:47.000,126,11076189,13205,0,1714907146,13069.75526338,108.45290892000048,53444.17123344 2024-05-05,11:05:48.000,126,11076172,13525,0,1714907147,13069.73505445,108.45995804999984,53444.14328496 2024-05-05,11:05:49.000,126,11076168,13005,0,1714907148,13069.68790027999,108.42471240000305,53444.09437512 2024-05-05,11:05:50.000,126,11076104,13085,0,1714907149,13069.66769134999,108.42471240000305,53444.08738800001 2024-05-05,11:05:51.000,126,11076121,13405,0,1714907150,13069.701372899995,108.40356500999769,53444.08738800001 2024-05-05,11:05:52.000,126,11076188,13205,0,1714907151,13069.681163969995,108.35422110000218,53444.1223236 2024-05-05,11:05:53.000,126,11076142,13245,0,1714907152,13069.6340098,108.3189754499981,53444.115336480005 2024-05-05,11:05:54.000,126,11076128,13565,0,1714907153,13069.61380087,108.26258241000323,53444.08738800001 2024-05-05,11:05:55.000,126,11076188,13125,0,1714907154,13069.600328249995,108.2202876299998,53444.08738800001 2024-05-05,11:05:56.000,126,11076132,13165,0,1714907155,13069.59359194,108.19914024000173,53444.115336480005 2024-05-05,11:05:57.000,126,11076171,13365,0,1714907156,13069.600328249995,108.16389458999765,53444.1223236 2024-05-05,11:05:58.000,126,11076126,13565,0,1714907157,13069.600328249995,108.19209111000237,53444.09437512 2024-05-05,11:05:59.000,126,11076188,13485,0,1714907158,13069.57338301,108.17094372000429,53444.08040088 2024-05-05,11:06:00.000,126,11076177,13205,0,1714907159,13069.60706455999,108.1215998100015,53444.03847816001 2024-05-05,11:06:01.000,126,11076151,13205,0,1714907160,13069.620537179995,108.11455068000214,53444.10834936001 2024-05-05,11:06:02.000,126,11076157,13245,0,1714907161,13069.61380087,108.10045242000342,53444.08738800001 2024-05-05,11:06:03.000,126,11076121,13085,0,1714907162,13069.57338301,108.07225589999871,53444.0524524 2024-05-05,11:06:04.000,126,11076119,13285,0,1714907163,13069.60706455999,108.05110851000063,53444.066426640005 2024-05-05,11:06:05.000,126,11076165,13205,0,1714907164,13069.600328249995,108.04405938000127,53444.115336480005 2024-05-05,11:06:06.000,126,11076104,13405,0,1714907165,13069.53296515,108.02996112000255,53444.115336480005 2024-05-05,11:06:07.000,126,11076130,13405,0,1714907166,13069.559910389995,107.93832243000361,53444.07341376 2024-05-05,11:06:08.000,126,11076143,13525,0,1714907167,13069.52622883999,107.9101259099989,53444.08738800001 2024-05-05,11:06:09.000,126,11076143,13405,0,1714907168,13069.559910389995,107.8748802600021,53444.0524524 2024-05-05,11:06:10.000,126,11076168,13125,0,1714907169,13069.620537179995,107.86078200000338,53444.07341376 2024-05-05,11:06:11.000,126,11076156,13365,0,1714907170,13069.66769134999,107.83258547999867,53444.1223236 2024-05-05,11:06:12.000,126,11076178,13525,0,1714907171,13069.67442766,107.84668374000466,53444.13629784001 2024-05-05,11:06:13.000,126,11076106,13165,0,1714907172,13069.68790027999,107.79733983000187,53444.15725920001 2024-05-05,11:06:14.000,126,11076165,13125,0,1714907173,13069.701372899995,107.7620941799978,53444.21315616 2024-05-05,11:06:15.000,126,11076179,13045,0,1714907174,13069.69463659,107.71979940000165,53444.185207680006 2024-05-05,11:06:16.000,126,11076188,13125,0,1714907175,13069.72831813999,107.6634063599995,53444.24110464 2024-05-05,11:06:17.000,126,11076136,13445,0,1714907176,13069.72831813999,107.64930810000078,53444.27604024001 2024-05-05,11:06:18.000,126,11076164,13565,0,1714907177,13069.71484552,107.57881679999991,53444.22014328 2024-05-05,11:06:19.000,126,11076124,13445,0,1714907178,13069.68790027999,107.58586592999927,53444.30398872001 2024-05-05,11:06:20.000,126,11076188,13605,0,1714907179,13069.68790027999,107.5294728900044,53444.29001448 2024-05-05,11:06:21.000,126,11076148,13125,0,1714907180,13069.58685562999,107.44488333000481,53444.31097584 2024-05-05,11:06:22.000,126,11076163,13285,0,1714907181,13069.559910389995,107.38849029000266,53444.35988568 2024-05-05,11:06:23.000,126,11076130,13365,0,1714907182,13069.59359194,107.29685160000372,53444.39482128001 2024-05-05,11:06:24.000,126,11076171,13325,0,1714907183,13069.600328249995,107.23340943000221,53444.40879552 2024-05-05,11:06:25.000,126,11076191,13245,0,1714907184,13069.640746109995,107.2193111700035,53444.41578264 2024-05-05,11:06:26.000,126,11076107,13405,0,1714907185,13069.6340098,107.14881987000263,53444.42975688 2024-05-05,11:06:27.000,126,11076173,13565,0,1714907186,13069.620537179995,107.14881987000263,53444.42975688 2024-05-05,11:06:28.000,126,11076182,13165,0,1714907187,13069.67442766,107.14881987000263,53444.47167960001 2024-05-05,11:06:29.000,126,11076171,13605,0,1714907188,13069.64748241999,107.13472161000391,53444.5066152 2024-05-05,11:06:30.000,126,11076174,13405,0,1714907189,13069.67442766,107.08537770000112,53444.520589440006 2024-05-05,11:06:31.000,126,11076166,13085,0,1714907190,13069.69463659,107.04308291999769,53444.54853792 2024-05-05,11:06:32.000,126,11076201,13565,0,1714907191,13069.701372899995,107.00078814000153,53444.569499280005 2024-05-05,11:06:33.000,126,11076202,13405,0,1714907192,13069.701372899995,106.94439509999938,53444.58347352 2024-05-05,11:06:34.000,126,11076162,13325,0,1714907193,13069.681163969995,106.9232477100013,53444.61142200001 2024-05-05,11:06:35.000,126,11076144,13525,0,1714907194,13069.620537179995,106.86685466999916,53444.70225456 2024-05-05,11:06:36.000,126,11076150,13565,0,1714907195,13069.56664669999,106.88800206000451,53444.77212576 2024-05-05,11:06:37.000,126,11076174,13245,0,1714907196,13069.50601990999,106.81751076000364,53444.73020304001 2024-05-05,11:06:38.000,126,11076179,13565,0,1714907197,13069.539701459995,106.75406859000213,53444.80706136001 2024-05-05,11:06:39.000,126,11076210,13485,0,1714907198,13069.44539311999,106.7258720700047,53444.79308712 2024-05-05,11:06:40.000,126,11076138,13285,0,1714907199,13069.48581097999,106.69767554999999,53444.79308712 2024-05-05,11:06:41.000,126,11076158,13565,0,1714907200,13069.42518418999,106.67652816000191,53444.786100000005 2024-05-05,11:06:42.000,126,11076161,13765,0,1714907201,13069.44539311999,106.68357729000127,53444.835009840004 2024-05-05,11:06:43.000,126,11076147,13205,0,1714907202,13069.438656809994,106.6130859900004,53444.8909068 2024-05-05,11:06:44.000,126,11076169,13245,0,1714907203,13069.398238949994,106.58488947000296,53444.98173936 2024-05-05,11:06:45.000,126,11076126,13125,0,1714907204,13069.36455739999,106.54964381999889,53444.93282952 2024-05-05,11:06:46.000,126,11076152,13525,0,1714907205,13069.32413953999,106.53554556000017,53444.97475224001 2024-05-05,11:06:47.000,126,11076147,13365,0,1714907206,13069.283721679989,106.53554556000017,53444.99571360001 2024-05-05,11:06:48.000,126,11076152,13125,0,1714907207,13069.196149649993,106.49325078000402,53445.002700720004 2024-05-05,11:06:49.000,126,11076165,13365,0,1714907208,13069.128786549998,106.45800512999995,53445.05161056 2024-05-05,11:06:50.000,126,11076131,13365,0,1714907209,13069.034478209993,106.41571035000379,53445.08654616 2024-05-05,11:06:51.000,126,11076138,13325,0,1714907210,13068.967115109997,106.37341557000036,53445.10750752 2024-05-05,11:06:52.000,126,11076132,13645,0,1714907211,13068.919960940002,106.37341557000036,53445.15641736 2024-05-05,11:06:53.000,126,11076123,13085,0,1714907212,13068.852597839992,106.37341557000036,53445.135455999996 2024-05-05,11:06:54.000,126,11076173,13245,0,1714907213,13068.771762119992,106.38046469999972,53445.11449464001 2024-05-05,11:06:55.000,126,11076155,13565,0,1714907214,13068.670717469991,106.38046469999972,53445.14943024 2024-05-05,11:06:56.000,126,11076168,13325,0,1714907215,13068.583145439996,106.33816992000357,53445.14244312001 2024-05-05,11:06:57.000,126,11076190,13685,0,1714907216,13068.41473769,106.33816992000357,53445.14244312001 2024-05-05,11:06:58.000,126,11076145,13205,0,1714907217,13068.36758351999,106.28882601000078,53445.16340448001 2024-05-05,11:06:59.000,126,11076184,13325,0,1714907218,13068.28674779999,106.25358036000398,53445.16340448001 2024-05-05,11:07:00.000,126,11076134,13245,0,1714907219,13068.19243946,106.19718732000183,53445.135455999996 2024-05-05,11:07:01.000,126,11076170,13245,0,1714907220,13068.111603739999,106.1548925399984,53445.14244312001 2024-05-05,11:07:02.000,126,11076220,13245,0,1714907221,13068.098131119994,106.18308906000311,53445.16340448001 2024-05-05,11:07:03.000,126,11076187,13445,0,1714907222,13068.010559089998,106.19013819000247,53445.15641736 2024-05-05,11:07:04.000,126,11076142,13205,0,1714907223,13067.990350159998,106.22538383999927,53445.16340448001 2024-05-05,11:07:05.000,126,11076135,13245,0,1714907224,13067.929723369998,106.24653123000462,53445.135455999996 2024-05-05,11:07:06.000,126,11076187,13205,0,1714907225,13067.835415029993,106.27472775000206,53445.135455999996 2024-05-05,11:07:07.000,126,11076174,13285,0,1714907226,13067.754579309993,106.28177688000142,53445.11449464001 2024-05-05,11:07:08.000,126,11076218,13085,0,1714907227,13067.680479900002,106.25358036000398,53445.16340448001 2024-05-05,11:07:09.000,126,11076189,13365,0,1714907228,13067.626589419997,106.26062949000334,53445.135455999996 2024-05-05,11:07:10.000,126,11076133,13365,0,1714907229,13067.545753699997,106.25358036000398,53445.072571920005 2024-05-05,11:07:11.000,126,11076161,13005,0,1714907230,13067.464917979996,106.24653123000462,53445.07955904 2024-05-05,11:07:12.000,126,11076138,13325,0,1714907231,13067.424500119996,106.22538383999927,53445.08654616 2024-05-05,11:07:13.000,126,11076191,13125,0,1714907232,13067.370609639991,106.19013819000247,53445.072571920005 2024-05-05,11:07:14.000,126,11076168,13005,0,1714907233,13067.31671916,106.20423645000119,53445.0306492 2024-05-05,11:07:15.000,126,11076159,13205,0,1714907234,13067.343664399996,106.1689908000044,53445.0306492 2024-05-05,11:07:16.000,126,11076181,13365,0,1714907235,13067.30998284999,106.21833470999991,53445.00968784 2024-05-05,11:07:17.000,126,11076133,13365,0,1714907236,13067.28977391999,106.25358036000398,53444.98173936 2024-05-05,11:07:18.000,126,11076210,13765,0,1714907237,13067.29651023,106.25358036000398,53444.94680376001 2024-05-05,11:07:19.000,126,11076212,13445,0,1714907238,13067.26956498999,106.3311207900042,53444.94680376001 2024-05-05,11:07:20.000,126,11076153,12965,0,1714907239,13067.26956498999,106.366366440001,53444.904881040005 2024-05-05,11:07:21.000,126,11076170,13365,0,1714907240,13067.20893819999,106.40866122000443,53444.88391968 2024-05-05,11:07:22.000,126,11076190,13285,0,1714907241,13067.202201889995,106.44390687000123,53444.8909068 2024-05-05,11:07:23.000,126,11076227,13085,0,1714907242,13067.14831140999,106.44390687000123,53444.86295832 2024-05-05,11:07:24.000,126,11076153,13285,0,1714907243,13067.11462986,106.45800512999995,53444.8210356 2024-05-05,11:07:25.000,126,11076098,13405,0,1714907244,13067.08768461999,106.50029991000338,53444.786100000005 2024-05-05,11:07:26.000,126,11076189,13205,0,1714907245,13066.98663996999,106.48620165000466,53444.800074239996 2024-05-05,11:07:27.000,126,11076155,13165,0,1714907246,13066.979903659994,106.48620165000466,53444.7511644 2024-05-05,11:07:28.000,126,11076196,13245,0,1714907247,13066.952958419999,106.4650542599993,53444.72321592 2024-05-05,11:07:29.000,126,11076167,12925,0,1714907248,13066.952958419999,106.45800512999995,53444.737190160005 2024-05-05,11:07:30.000,126,11076186,13125,0,1714907249,13066.99337628,106.50734904000274,53444.7511644 2024-05-05,11:07:31.000,126,11076154,13045,0,1714907250,13066.98663996999,106.52144730000146,53444.70225456 2024-05-05,11:07:32.000,126,11076129,13285,0,1714907251,13067.040530449995,106.56374208000489,53444.667318960004 2024-05-05,11:07:33.000,126,11076194,13405,0,1714907252,13067.04726675999,106.63423337999848,53444.667318960004 2024-05-05,11:07:34.000,126,11076157,13485,0,1714907253,13067.00684889999,106.67652816000191,53444.5764864 2024-05-05,11:07:35.000,126,11076150,13605,0,1714907254,13067.01358521,106.76816685000085,53444.53456368 2024-05-05,11:07:36.000,126,11076150,13325,0,1714907255,13067.020321519994,106.75406859000213,53444.53456368 2024-05-05,11:07:37.000,126,11076151,13565,0,1714907256,13067.00684889999,106.75406859000213,53444.499628080004 2024-05-05,11:07:38.000,126,11076140,13925,0,1714907257,13067.01358521,106.7611177200015,53444.52757656 2024-05-05,11:07:39.000,126,11076166,13645,0,1714907258,13067.020321519994,106.77521598000021,53444.49264096001 2024-05-05,11:07:40.000,126,11076172,13765,0,1714907259,13067.01358521,106.79636336999829,53444.45770536 2024-05-05,11:07:41.000,126,11076156,13645,0,1714907260,13067.06747568999,106.85275641000044,53444.48565384 2024-05-05,11:07:42.000,126,11076163,13405,0,1714907261,13067.11462986,106.88800206000451,53444.48565384 2024-05-05,11:07:43.000,126,11076135,13405,0,1714907262,13067.09442093,106.88800206000451,53444.47167960001 2024-05-05,11:07:44.000,126,11076161,13765,0,1714907263,13067.12810247999,106.9232477100013,53444.436744 2024-05-05,11:07:45.000,126,11076143,13405,0,1714907264,13067.15504772,106.94439509999938,53444.450718240005 2024-05-05,11:07:46.000,126,11076181,13245,0,1714907265,13067.181992959995,106.91619858000195,53444.5066152 2024-05-05,11:07:47.000,126,11076205,13725,0,1714907266,13067.222410819995,106.93734597000002,53444.47167960001 2024-05-05,11:07:48.000,126,11076178,13605,0,1714907267,13067.20893819999,106.94439509999938,53444.42975688 2024-05-05,11:07:49.000,126,11076150,13205,0,1714907268,13067.242619749995,106.90914945000259,53444.44373112001 2024-05-05,11:07:50.000,126,11076133,13645,0,1714907269,13067.141575099995,106.86685466999916,53444.41578264 2024-05-05,11:07:51.000,126,11076195,13085,0,1714907270,13067.13483879,106.824559890003,53444.44373112001 2024-05-05,11:07:52.000,126,11076170,13445,0,1714907271,13067.141575099995,106.79636336999829,53444.39482128001 2024-05-05,11:07:53.000,126,11076195,13485,0,1714907272,13067.17525665,106.81751076000364,53444.44373112001 2024-05-05,11:07:54.000,126,11076190,13285,0,1714907273,13067.14831140999,106.77521598000021,53444.42276976001 2024-05-05,11:07:55.000,126,11076140,13365,0,1714907274,13067.13483879,106.80341249999765,53444.38783416 2024-05-05,11:07:56.000,126,11076150,13325,0,1714907275,13067.14831140999,106.81046163000428,53444.47167960001 2024-05-05,11:07:57.000,126,11076197,13085,0,1714907276,13067.12810247999,106.80341249999765,53444.51360232001 2024-05-05,11:07:58.000,126,11076160,13645,0,1714907277,13067.10789354999,106.7611177200015,53444.45770536 2024-05-05,11:07:59.000,126,11076175,13085,0,1714907278,13067.161784029995,106.80341249999765,53444.464692479996 2024-05-05,11:08:00.000,126,11076147,13405,0,1714907279,13067.141575099995,106.81046163000428,53444.38783416 2024-05-05,11:08:01.000,126,11076125,13245,0,1714907280,13067.181992959995,106.81751076000364,53444.38783416 2024-05-05,11:08:02.000,126,11076146,13485,0,1714907281,13067.17525665,106.83160902000236,53444.44373112001 2024-05-05,11:08:03.000,126,11076155,13605,0,1714907282,13067.121366169995,106.824559890003,53444.40879552 2024-05-05,11:08:04.000,126,11076151,13405,0,1714907283,13067.141575099995,106.80341249999765,53444.44373112001 2024-05-05,11:08:05.000,126,11076157,13165,0,1714907284,13067.121366169995,106.79636336999829,53444.47167960001 2024-05-05,11:08:06.000,126,11076142,13365,0,1714907285,13067.161784029995,106.7611177200015,53444.55552504 2024-05-05,11:08:07.000,126,11076159,13885,0,1714907286,13067.17525665,106.74701946000278,53444.5066152 2024-05-05,11:08:08.000,126,11076156,13325,0,1714907287,13067.18872926999,106.74701946000278,53444.53456368 2024-05-05,11:08:09.000,126,11076144,13485,0,1714907288,13067.18872926999,106.71882293999806,53444.499628080004 2024-05-05,11:08:10.000,126,11076188,13325,0,1714907289,13067.161784029995,106.73997033000342,53444.51360232001 2024-05-05,11:08:11.000,126,11076176,13365,0,1714907290,13067.11462986,106.75406859000213,53444.54155080001 2024-05-05,11:08:12.000,126,11076150,13485,0,1714907291,13067.08768461999,106.73292120000406,53444.5066152 2024-05-05,11:08:13.000,126,11076188,13525,0,1714907292,13067.080948309995,106.7258720700047,53444.51360232001 2024-05-05,11:08:14.000,126,11076135,13605,0,1714907293,13067.05400307,106.73997033000342,53444.55552504 2024-05-05,11:08:15.000,126,11076169,13365,0,1714907294,13067.09442093,106.7117738099987,53444.569499280005 2024-05-05,11:08:16.000,126,11076197,13645,0,1714907295,13067.05400307,106.69062642000063,53444.53456368 2024-05-05,11:08:17.000,126,11076156,13725,0,1714907296,13067.060739379995,106.66242990000319,53444.54155080001 2024-05-05,11:08:18.000,126,11076170,13165,0,1714907297,13067.080948309995,106.66242990000319,53444.61142200001 2024-05-05,11:08:19.000,126,11076095,13285,0,1714907298,13067.08768461999,106.69767554999999,53444.55552504 2024-05-05,11:08:20.000,126,11076107,13485,0,1714907299,13067.080948309995,106.7258720700047,53444.60443488 2024-05-05,11:08:21.000,126,11076141,13525,0,1714907300,13067.09442093,106.7117738099987,53444.632383359996 2024-05-05,11:08:22.000,126,11076192,13285,0,1714907301,13067.141575099995,106.69767554999999,53444.59046064001 2024-05-05,11:08:23.000,126,11076173,13565,0,1714907302,13067.12810247999,106.67652816000191,53444.66033184001 2024-05-05,11:08:24.000,126,11076150,13525,0,1714907303,13067.10789354999,106.69062642000063,53444.65334472 2024-05-05,11:08:25.000,126,11076170,13445,0,1714907304,13067.080948309995,106.69062642000063,53444.69526744 2024-05-05,11:08:26.000,126,11076226,13565,0,1714907305,13067.00684889999,106.64833164000447,53444.667318960004 2024-05-05,11:08:27.000,126,11076160,13525,0,1714907306,13066.97316735,106.64833164000447,53444.69526744 2024-05-05,11:08:28.000,126,11076145,13205,0,1714907307,13066.939485799994,106.64833164000447,53444.65334472 2024-05-05,11:08:29.000,126,11076196,13045,0,1714907308,13066.979903659994,106.62718424999912,53444.70225456 2024-05-05,11:08:30.000,126,11076213,13325,0,1714907309,13066.979903659994,106.63423337999848,53444.67430608 2024-05-05,11:08:31.000,126,11076165,13085,0,1714907310,13067.00684889999,106.64128250999784,53444.632383359996 2024-05-05,11:08:32.000,126,11076192,13285,0,1714907311,13067.01358521,106.65538077000383,53444.6463576 2024-05-05,11:08:33.000,126,11076176,13765,0,1714907312,13067.02705782999,106.64833164000447,53444.68129320001 2024-05-05,11:08:34.000,126,11076132,13605,0,1714907313,13067.080948309995,106.66947903000255,53444.7162288 2024-05-05,11:08:35.000,126,11076133,13765,0,1714907314,13067.06747568999,106.69062642000063,53444.7162288 2024-05-05,11:08:36.000,126,11076147,13525,0,1714907315,13067.080948309995,106.73292120000406,53444.77911288001 2024-05-05,11:08:37.000,126,11076145,13205,0,1714907316,13067.09442093,106.7611177200015,53444.7162288 2024-05-05,11:08:38.000,126,11076149,13485,0,1714907317,13067.08768461999,106.78931423999893,53444.75815152001 2024-05-05,11:08:39.000,126,11076137,13445,0,1714907318,13067.04726675999,106.824559890003,53444.737190160005 2024-05-05,11:08:40.000,126,11076087,13125,0,1714907319,13066.97316735,106.79636336999829,53444.77212576 2024-05-05,11:08:41.000,126,11076189,13565,0,1714907320,13066.92601317999,106.79636336999829,53444.79308712 2024-05-05,11:08:42.000,126,11076166,13805,0,1714907321,13066.885595319989,106.80341249999765,53444.786100000005 2024-05-05,11:08:43.000,126,11076190,13565,0,1714907322,13066.872122699999,106.824559890003,53444.75815152001 2024-05-05,11:08:44.000,126,11076181,13085,0,1714907323,13066.838441149994,106.83865815000172,53444.80706136001 2024-05-05,11:08:45.000,126,11076144,13205,0,1714907324,13066.858650079994,106.89505119000387,53444.74417728 2024-05-05,11:08:46.000,126,11076211,13565,0,1714907325,13066.818232219994,106.89505119000387,53444.786100000005 2024-05-05,11:08:47.000,126,11076145,13325,0,1714907326,13066.771078049998,106.89505119000387,53444.79308712 2024-05-05,11:08:48.000,126,11076204,13405,0,1714907327,13066.737396499993,106.90914945000259,53444.8210356 2024-05-05,11:08:49.000,126,11076181,13445,0,1714907328,13066.690242329998,106.90210032000323,53444.855971200006 2024-05-05,11:08:50.000,126,11076112,13085,0,1714907329,13066.670033399998,106.84570728000108,53444.855971200006 2024-05-05,11:08:51.000,126,11076157,13525,0,1714907330,13066.636351849993,106.89505119000387,53444.7511644 2024-05-05,11:08:52.000,126,11076146,13365,0,1714907331,13066.670033399998,106.95144422999874,53444.835009840004 2024-05-05,11:08:53.000,126,11076185,13925,0,1714907332,13066.676769709993,106.9725916200041,53444.855971200006 2024-05-05,11:08:54.000,126,11076186,13365,0,1714907333,13066.656560779993,107.01488640000025,53444.8210356 2024-05-05,11:08:55.000,126,11076159,13525,0,1714907334,13066.643088159988,107.05013205000432,53444.86994544 2024-05-05,11:08:56.000,126,11076187,13525,0,1714907335,13066.643088159988,107.03603378999833,53444.84898408001 2024-05-05,11:08:57.000,126,11076177,13485,0,1714907336,13066.622879230003,107.07832857000176,53444.86295832 2024-05-05,11:08:58.000,126,11076167,13925,0,1714907337,13066.636351849993,107.07832857000176,53444.84898408001 2024-05-05,11:08:59.000,126,11076131,13365,0,1714907338,13066.622879230003,107.14177074000327,53444.855971200006 2024-05-05,11:09:00.000,126,11076155,13685,0,1714907339,13066.670033399998,107.12062334999791,53444.8909068 2024-05-05,11:09:01.000,126,11076155,13845,0,1714907340,13066.696978639993,107.14881987000263,53444.84898408001 2024-05-05,11:09:02.000,126,11076169,13605,0,1714907341,13066.723923879988,107.14881987000263,53444.86994544 2024-05-05,11:09:03.000,126,11076160,13285,0,1714907342,13066.764341739989,107.13472161000391,53444.8909068 2024-05-05,11:09:04.000,126,11076151,13605,0,1714907343,13066.818232219994,107.18406551999942,53444.904881040005 2024-05-05,11:09:05.000,126,11076134,13205,0,1714907344,13066.824968529989,107.21226204000413,53444.86994544 2024-05-05,11:09:06.000,126,11076122,13485,0,1714907345,13066.899067939994,107.28980247000436,53444.94680376001 2024-05-05,11:09:07.000,126,11076148,13765,0,1714907346,13066.959694729994,107.3532446399986,53444.92584240001 2024-05-05,11:09:08.000,126,11076138,13565,0,1714907347,13067.000112589994,107.39553942000202,53444.91885528 2024-05-05,11:09:09.000,126,11076132,13245,0,1714907348,13067.060739379995,107.39553942000202,53444.967765119996 2024-05-05,11:09:10.000,126,11076093,13285,0,1714907349,13067.10789354999,107.34619550999923,53445.002700720004 2024-05-05,11:09:11.000,126,11076174,13325,0,1714907350,13067.141575099995,107.38849029000266,53445.01667496001 2024-05-05,11:09:12.000,126,11076179,13285,0,1714907351,13067.20893819999,107.38849029000266,53445.00968784 2024-05-05,11:09:13.000,126,11076198,13885,0,1714907352,13067.262828679995,107.40963768000074,53445.04462344001 2024-05-05,11:09:14.000,126,11076168,13605,0,1714907353,13067.33692809,107.46603072000289,53445.04462344001 2024-05-05,11:09:15.000,126,11076112,13565,0,1714907354,13067.404291189996,107.5153746299984,53445.05161056 2024-05-05,11:09:16.000,126,11076181,13085,0,1714907355,13067.491863219992,107.53652202000376,53445.121481760005 2024-05-05,11:09:17.000,126,11076178,13765,0,1714907356,13067.572698939992,107.57881679999991,53445.09353328001 2024-05-05,11:09:18.000,126,11076159,13605,0,1714907357,13067.619853110002,107.60701332000463,53445.09353328001 2024-05-05,11:09:19.000,126,11076156,13485,0,1714907358,13067.693952519992,107.61406245000398,53445.15641736 2024-05-05,11:09:20.000,126,11076142,13285,0,1714907359,13067.693952519992,107.63520984000206,53445.14943024 2024-05-05,11:09:22.000,126,11076191,13285,0,1714907361,13067.808469789998,107.65635723000014,53445.17737872 2024-05-05,11:09:23.000,126,11076191,13245,0,1714907362,13067.875832889993,107.68455375000485,53445.21930144 2024-05-05,11:09:24.000,126,11076134,13325,0,1714907363,13067.916250749993,107.73389766000037,53445.22628856 2024-05-05,11:09:25.000,126,11076111,13445,0,1714907364,13068.037504329994,107.75504504999844,53445.26821128 2024-05-05,11:09:26.000,126,11076144,13445,0,1714907365,13068.084658499989,107.78324157000316,53445.26122416001 2024-05-05,11:09:27.000,126,11076150,13325,0,1714907366,13068.16549421999,107.83258547999867,53445.33109536001 2024-05-05,11:09:28.000,126,11076184,13885,0,1714907367,13068.25306625,107.82553634999931,53445.38699232 2024-05-05,11:09:29.000,126,11076157,13525,0,1714907368,13068.30695672999,107.88192939000146,53445.38699232 2024-05-05,11:09:30.000,126,11076115,13365,0,1714907369,13068.39452876,107.9101259099989,53445.42192792 2024-05-05,11:09:31.000,126,11076152,13325,0,1714907370,13068.441682929995,107.95242069000233,53445.44288928 2024-05-05,11:09:32.000,126,11076160,13445,0,1714907371,13068.482100789995,107.9735680800004,53445.470837759996 2024-05-05,11:09:33.000,126,11076157,13565,0,1714907372,13068.583145439996,107.96651895000105,53445.49179912 2024-05-05,11:09:34.000,126,11076167,13245,0,1714907373,13068.663981159996,107.98061720999976,53445.49878624001 2024-05-05,11:09:35.000,126,11076153,13165,0,1714907374,13068.758289500001,108.01586286000384,53445.575644560005 2024-05-05,11:09:36.000,126,11076164,13205,0,1714907375,13068.832388909992,108.0229119900032,53445.56865744001 2024-05-05,11:09:37.000,126,11076157,13245,0,1714907376,13068.960378800002,108.03701025000191,53445.65250288 2024-05-05,11:09:38.000,126,11076163,13325,0,1714907377,13068.980587730002,108.06520676999935,53445.624554400005 2024-05-05,11:09:39.000,126,11076157,13605,0,1714907378,13069.041214520003,108.10750155000278,53445.70141272 2024-05-05,11:09:40.000,126,11076124,13085,0,1714907379,13069.108577619998,108.13569807000022,53445.694425600006 2024-05-05,11:09:41.000,126,11076108,13605,0,1714907380,13069.189413339998,108.13569807000022,53445.70839984 2024-05-05,11:09:42.000,126,11076154,13245,0,1714907381,13069.263512749989,108.185041980003,53445.75730968 2024-05-05,11:09:43.000,126,11076145,13445,0,1714907382,13069.303930609989,108.26258241000323,53445.7992324 2024-05-05,11:09:44.000,126,11076206,13285,0,1714907383,13069.351084779999,108.24143501999788,53445.82019376 2024-05-05,11:09:45.000,126,11076178,13485,0,1714907384,13069.371293709999,108.25553328000387,53445.8691036 2024-05-05,11:09:46.000,126,11076165,13445,0,1714907385,13069.398238949994,108.25553328000387,53445.911026320005 2024-05-05,11:09:47.000,126,11076143,13365,0,1714907386,13069.418447879994,108.29077893000067,53445.890064960004 2024-05-05,11:09:48.000,126,11076153,13045,0,1714907387,13069.418447879994,108.27668067000195,53446.00185888001 2024-05-05,11:09:49.000,126,11076161,13405,0,1714907388,13069.45212943,108.24143501999788,53446.05076872001 2024-05-05,11:09:50.000,126,11076167,13205,0,1714907389,13069.42518418999,108.24848415000451,53445.98089752001 2024-05-05,11:09:51.000,126,11076195,13685,0,1714907390,13069.4319205,108.21323850000044,53445.99487176 2024-05-05,11:09:52.000,126,11076170,13725,0,1714907391,13069.50601990999,108.22733675999916,53446.06474296 2024-05-05,11:09:53.000,126,11076165,13405,0,1714907392,13069.53296515,108.22733675999916,53446.057755840004 2024-05-05,11:09:54.000,126,11076119,13525,0,1714907393,13069.58685562999,108.20618937000108,53446.10666568 2024-05-05,11:09:55.000,126,11076148,13125,0,1714907394,13069.55317408,108.22733675999916,53446.10666568 2024-05-05,11:09:56.000,126,11076171,13605,0,1714907395,13069.620537179995,108.21323850000044,53446.21845960001 2024-05-05,11:09:57.000,126,11076087,13165,0,1714907396,13069.69463659,108.22733675999916,53446.14160128 2024-05-05,11:09:58.000,126,11076168,13325,0,1714907397,13069.67442766,108.22733675999916,53446.21845960001 2024-05-05,11:09:59.000,126,11076149,13405,0,1714907398,13069.681163969995,108.20618937000108,53446.246408080005 2024-05-05,11:10:00.000,126,11076157,13445,0,1714907399,13069.62727348999,108.2202876299998,53446.26736944001 2024-05-05,11:10:01.000,126,11076144,13445,0,1714907400,13069.67442766,108.14274719999958,53446.23942096001 2024-05-05,11:10:02.000,126,11076163,13165,0,1714907401,13069.72831813999,108.12864894000086,53446.30929216 2024-05-05,11:10:03.000,126,11076154,13205,0,1714907402,13069.741790759996,108.09340329000406,53446.344227760004 2024-05-05,11:10:04.000,126,11076152,13365,0,1714907403,13069.782208619996,108.09340329000406,53446.43506032001 2024-05-05,11:10:05.000,126,11076175,13005,0,1714907404,13069.863044339996,108.0863541600047,53446.40711184001 2024-05-05,11:10:06.000,126,11076118,13165,0,1714907405,13069.896725890001,108.11455068000214,53446.44204744 2024-05-05,11:10:07.000,126,11076149,13645,0,1714907406,13069.923671129996,108.14274719999958,53446.42108608 2024-05-05,11:10:08.000,126,11076152,13445,0,1714907407,13070.051661019992,108.10750155000278,53446.52589288001 2024-05-05,11:10:09.000,126,11076091,13405,0,1714907408,13069.957352680001,108.11455068000214,53446.532880000006 2024-05-05,11:10:10.000,126,11076163,13205,0,1714907409,13069.977561610001,108.10045242000342,53446.54685424 2024-05-05,11:10:11.000,126,11076131,13565,0,1714907410,13069.977561610001,108.09340329000406,53446.60275120001 2024-05-05,11:10:12.000,126,11076155,13685,0,1714907411,13069.964088989997,108.05110851000063,53446.60973832 2024-05-05,11:10:13.000,126,11076157,13445,0,1714907412,13069.977561610001,108.00881373000448,53446.65166104001 2024-05-05,11:10:14.000,126,11076156,13405,0,1714907413,13069.964088989997,107.96651895000105,53446.57480272001 2024-05-05,11:10:15.000,126,11076174,13085,0,1714907414,13069.997770540002,107.99471546999848,53446.66563528 2024-05-05,11:10:16.000,126,11076141,13765,0,1714907415,13069.991034229992,107.9735680800004,53446.69358376001 2024-05-05,11:10:17.000,126,11076149,13205,0,1714907416,13070.004506849997,107.9101259099989,53446.707558 2024-05-05,11:10:18.000,126,11076149,13445,0,1714907417,13070.017979470002,107.88897852000082,53446.728519360004 2024-05-05,11:10:19.000,126,11076140,13605,0,1714907418,13070.038188400002,107.80438896000123,53446.700570880006 2024-05-05,11:10:20.000,126,11076157,13485,0,1714907419,13070.065133639997,107.79733983000187,53446.72153224001 2024-05-05,11:10:21.000,126,11076178,13485,0,1714907420,13070.092078879992,107.74799591999908,53446.78441632 2024-05-05,11:10:22.000,126,11076081,13125,0,1714907421,13070.071869949992,107.71979940000165,53446.73550648 2024-05-05,11:10:23.000,126,11076166,13325,0,1714907422,13070.065133639997,107.71979940000165,53446.76345496 2024-05-05,11:10:24.000,126,11076154,13445,0,1714907423,13070.071869949992,107.67750461999822,53446.749480720006 2024-05-05,11:10:25.000,126,11076188,13645,0,1714907424,13070.031452089992,107.67045548999886,53446.84031328001 2024-05-05,11:10:26.000,126,11076158,13725,0,1714907425,13070.051661019992,107.62111158000334,53446.85428752 2024-05-05,11:10:27.000,126,11076128,13325,0,1714907426,13069.991034229992,107.54357115000312,53446.78441632 2024-05-05,11:10:28.000,126,11076139,13725,0,1714907427,13069.964088989997,107.50832549999905,53446.798390560005 2024-05-05,11:10:29.000,126,11076136,12925,0,1714907428,13069.910198509991,107.42373593999946,53446.78441632 2024-05-05,11:10:30.000,126,11076092,13245,0,1714907429,13069.916934820001,107.40258855000138,53446.77044208001 2024-05-05,11:10:31.000,126,11076181,13565,0,1714907430,13069.937143750001,107.3532446399986,53446.847300400004 2024-05-05,11:10:32.000,126,11076136,13165,0,1714907431,13069.950616369992,107.29685160000372,53446.84031328001 2024-05-05,11:10:33.000,126,11076183,13525,0,1714907432,13069.957352680001,107.28980247000436,53446.87524888 2024-05-05,11:10:34.000,126,11076175,13085,0,1714907433,13069.964088989997,107.28980247000436,53446.896210240004 2024-05-05,11:10:35.000,126,11076109,13445,0,1714907434,13069.896725890001,107.26865507999901,53446.94512008 2024-05-05,11:10:36.000,126,11076179,13645,0,1714907435,13069.869780649991,107.27570420999837,53446.896210240004 2024-05-05,11:10:37.000,126,11076117,13365,0,1714907436,13069.849571719991,107.26865507999901,53446.87524888 2024-05-05,11:10:38.000,126,11076188,13085,0,1714907437,13069.802417549996,107.26160594999965,53446.84031328001 2024-05-05,11:10:39.000,126,11076156,13085,0,1714907438,13069.76873599999,107.28275333999773,53446.90319736 2024-05-05,11:10:40.000,126,11076165,13765,0,1714907439,13069.761999689996,107.23340943000221,53446.93114584 2024-05-05,11:10:41.000,126,11076188,13565,0,1714907440,13069.67442766,107.22636030000285,53446.93114584 2024-05-05,11:10:42.000,126,11076150,13445,0,1714907441,13069.69463659,107.18406551999942,53446.966081440005 2024-05-05,11:10:43.000,126,11076187,13565,0,1714907442,13069.68790027999,107.17701639000006,53446.917171600006 2024-05-05,11:10:44.000,126,11076125,13405,0,1714907443,13069.65421873,107.1065250899992,53446.92415872 2024-05-05,11:10:45.000,126,11076133,13125,0,1714907444,13069.64748241999,107.08537770000112,53446.95909432001 2024-05-05,11:10:46.000,126,11076160,13325,0,1714907445,13069.620537179995,107.07832857000176,53446.917171600006 2024-05-05,11:10:47.000,126,11076100,13285,0,1714907446,13069.65421873,107.06423031000304,53446.966081440005 2024-05-05,11:10:48.000,126,11076178,13565,0,1714907447,13069.640746109995,107.04308291999769,53447.04293976 2024-05-05,11:10:49.000,126,11076126,13565,0,1714907448,13069.580119319995,106.97964075000345,53446.9521072 2024-05-05,11:10:50.000,126,11076102,12845,0,1714907449,13069.55317408,106.97964075000345,53446.97306856 2024-05-05,11:10:51.000,126,11076149,13245,0,1714907450,13069.53296515,106.9584933599981,53446.93114584 2024-05-05,11:10:52.000,126,11076156,13205,0,1714907451,13069.53296515,106.94439509999938,53446.93114584 2024-05-05,11:10:53.000,126,11076177,13445,0,1714907452,13069.51275622,106.94439509999938,53446.966081440005 2024-05-05,11:10:54.000,126,11076136,13325,0,1714907453,13069.53296515,106.9725916200041,53446.98704280001 2024-05-05,11:10:55.000,126,11076190,13365,0,1714907454,13069.57338301,106.97964075000345,53446.97306856 2024-05-05,11:10:56.000,126,11076142,13445,0,1714907455,13069.600328249995,106.9584933599981,53447.00800416001 2024-05-05,11:10:57.000,126,11076135,13085,0,1714907456,13069.64748241999,106.9584933599981,53446.99402992 2024-05-05,11:10:58.000,126,11076130,13285,0,1714907457,13069.640746109995,107.02193552999961,53446.99402992 2024-05-05,11:10:59.000,126,11076136,13365,0,1714907458,13069.640746109995,107.05718118000368,53446.99402992 2024-05-05,11:11:00.000,126,11076160,13645,0,1714907459,13069.640746109995,107.1065250899992,53447.02896552001 2024-05-05,11:11:01.000,126,11076157,13325,0,1714907460,13069.65421873,107.12062334999791,53447.02896552001 2024-05-05,11:11:02.000,126,11076130,13405,0,1714907461,13069.660955039995,107.12062334999791,53447.07088824 2024-05-05,11:11:03.000,126,11076125,13365,0,1714907462,13069.68790027999,107.1065250899992,53447.02896552001 2024-05-05,11:11:04.000,126,11076167,13005,0,1714907463,13069.681163969995,107.11357421999855,53447.084862480006 2024-05-05,11:11:05.000,126,11076214,13485,0,1714907464,13069.71484552,107.1699672600007,53447.07088824 2024-05-05,11:11:06.000,126,11076120,13165,0,1714907465,13069.77547231,107.18406551999942,53447.0918496 2024-05-05,11:11:07.000,126,11076141,13485,0,1714907466,13069.77547231,107.21226204000413,53447.12678520001 2024-05-05,11:11:08.000,126,11076105,13245,0,1714907467,13069.788944929991,107.27570420999837,53447.084862480006 2024-05-05,11:11:09.000,126,11076077,13325,0,1714907468,13069.75526338,107.25455682000029,53447.09883672 2024-05-05,11:11:10.000,126,11076178,13405,0,1714907469,13069.75526338,107.28275333999773,53447.07787536001 2024-05-05,11:11:11.000,126,11076172,13565,0,1714907470,13069.741790759996,107.33914637999987,53447.11979808 2024-05-05,11:11:12.000,126,11076123,13325,0,1714907471,13069.76873599999,107.3532446399986,53447.11281096 2024-05-05,11:11:13.000,126,11076122,13245,0,1714907472,13069.788944929991,107.37439203000395,53447.14075944 2024-05-05,11:11:14.000,126,11076141,13525,0,1714907473,13069.782208619996,107.34619550999923,53447.11979808 2024-05-05,11:11:15.000,126,11076128,13125,0,1714907474,13069.72831813999,107.36734290000459,53447.07787536001 2024-05-05,11:11:16.000,126,11076158,13645,0,1714907475,13069.741790759996,107.40963768000074,53447.203643520006 2024-05-05,11:11:17.000,126,11076145,13525,0,1714907476,13069.68790027999,107.42373593999946,53447.18966928 2024-05-05,11:11:18.000,126,11076119,13205,0,1714907477,13069.68790027999,107.43783419999818,53447.1617208 2024-05-05,11:11:19.000,126,11076147,13285,0,1714907478,13069.61380087,107.43078506999882,53447.15473368001 2024-05-05,11:11:20.000,126,11076124,13205,0,1714907479,13069.580119319995,107.45193246000417,53447.18966928 2024-05-05,11:11:21.000,126,11076139,13045,0,1714907480,13069.600328249995,107.45193246000417,53447.203643520006 2024-05-05,11:11:22.000,126,11076127,13245,0,1714907481,13069.62727348999,107.48012898000161,53447.21761776 2024-05-05,11:11:23.000,126,11076125,13285,0,1714907482,13069.62727348999,107.5153746299984,53447.17569504001 2024-05-05,11:11:24.000,126,11076146,13405,0,1714907483,13069.600328249995,107.49422724000033,53447.23857912 2024-05-05,11:11:25.000,126,11076143,13285,0,1714907484,13069.58685562999,107.5294728900044,53447.21063064 2024-05-05,11:11:26.000,126,11076120,13405,0,1714907485,13069.54643776999,107.55766941000184,53447.18966928 2024-05-05,11:11:27.000,126,11076153,13525,0,1714907486,13069.57338301,107.57176767000055,53447.23857912 2024-05-05,11:11:28.000,126,11076095,13405,0,1714907487,13069.59359194,107.57881679999991,53447.2665276 2024-05-05,11:11:29.000,126,11076124,13165,0,1714907488,13069.57338301,107.57881679999991,53447.2665276 2024-05-05,11:11:30.000,126,11076155,13725,0,1714907489,13069.56664669999,107.62111158000334,53447.24556624001 2024-05-05,11:11:31.000,126,11076145,13605,0,1714907490,13069.54643776999,107.64225897000142,53447.25954048 2024-05-05,11:11:32.000,126,11076087,13565,0,1714907491,13069.54643776999,107.61406245000398,53447.252553360006 2024-05-05,11:11:33.000,126,11076136,13565,0,1714907492,13069.54643776999,107.64225897000142,53447.252553360006 2024-05-05,11:11:34.000,126,11076161,13605,0,1714907493,13069.56664669999,107.6281607100027,53447.28050184 2024-05-05,11:11:35.000,126,11076136,13405,0,1714907494,13069.57338301,107.6281607100027,53447.28748896 2024-05-05,11:11:36.000,126,11076114,13325,0,1714907495,13069.539701459995,107.63520984000206,53447.23857912 2024-05-05,11:11:37.000,126,11076174,13325,0,1714907496,13069.519492529995,107.63520984000206,53447.30845032 2024-05-05,11:11:38.000,126,11076135,13445,0,1714907497,13069.559910389995,107.65635723000014,53447.28748896 2024-05-05,11:11:39.000,126,11076127,13565,0,1714907498,13069.57338301,107.64225897000142,53447.30845032 2024-05-05,11:11:40.000,126,11076119,13245,0,1714907499,13069.660955039995,107.65635723000014,53447.350373040004 2024-05-05,11:11:41.000,126,11076168,13485,0,1714907500,13069.701372899995,107.67045548999886,53447.34338592001 2024-05-05,11:11:42.000,126,11076113,13285,0,1714907501,13069.788944929991,107.67750461999822,53447.399282880004 2024-05-05,11:11:43.000,126,11076162,13605,0,1714907502,13069.761999689996,107.69160288000421,53447.371334400006 2024-05-05,11:11:44.000,126,11076111,13405,0,1714907503,13069.8360991,107.6634063599995,53447.32242456001 2024-05-05,11:11:45.000,126,11076130,13165,0,1714907504,13069.923671129996,107.6634063599995,53447.41325712001 2024-05-05,11:11:46.000,126,11076186,13485,0,1714907505,13069.991034229992,107.68455375000485,53447.41325712001 2024-05-05,11:11:47.000,126,11076133,13925,0,1714907506,13070.031452089992,107.6634063599995,53447.44819272 2024-05-05,11:11:48.000,126,11076163,13445,0,1714907507,13070.085342569997,107.64225897000142,53447.42723136 2024-05-05,11:11:49.000,126,11076183,13605,0,1714907508,13070.112287809992,107.60701332000463,53447.43421848 2024-05-05,11:11:50.000,126,11076171,13525,0,1714907509,13070.105551499997,107.61406245000398,53447.469154080005 2024-05-05,11:11:51.000,126,11076168,13485,0,1714907510,13070.145969359997,107.6281607100027,53447.46216696001 2024-05-05,11:11:52.000,126,11076117,13405,0,1714907511,13070.179650910002,107.63520984000206,53447.45517984 2024-05-05,11:11:53.000,126,11076145,13445,0,1714907512,13070.226805079998,107.60701332000463,53447.49011544001 2024-05-05,11:11:54.000,126,11076158,13325,0,1714907513,13070.226805079998,107.63520984000206,53447.58094800001 2024-05-05,11:11:55.000,126,11076126,13205,0,1714907514,13070.159441980002,107.60701332000463,53447.587935120006 2024-05-05,11:11:56.000,126,11076147,13805,0,1714907515,13070.139233050002,107.55062028000248,53447.58094800001 2024-05-05,11:11:57.000,126,11076125,13365,0,1714907516,13070.132496739992,107.54357115000312,53447.52505104 2024-05-05,11:11:58.000,126,11076107,13245,0,1714907517,13070.179650910002,107.5294728900044,53447.53203816001 2024-05-05,11:11:59.000,126,11076144,13685,0,1714907518,13070.166178289997,107.50832549999905,53447.60889648001 2024-05-05,11:12:00.000,126,11076144,13645,0,1714907519,13070.179650910002,107.48012898000161,53447.58094800001 2024-05-05,11:12:01.000,126,11076086,13645,0,1714907520,13070.186387219997,107.45193246000417,53447.566973760004 2024-05-05,11:12:02.000,126,11076130,13165,0,1714907521,13070.179650910002,107.43078506999882,53447.66479344 2024-05-05,11:12:03.000,126,11076154,13405,0,1714907522,13070.145969359997,107.40258855000138,53447.69972904001 2024-05-05,11:12:04.000,126,11076179,13285,0,1714907523,13070.159441980002,107.36029376999795,53447.74863888001 2024-05-05,11:12:05.000,126,11076123,13445,0,1714907524,13070.139233050002,107.31094986000244,53447.734664640004 2024-05-05,11:12:06.000,126,11076171,13725,0,1714907525,13070.132496739992,107.31094986000244,53447.76960024 2024-05-05,11:12:07.000,126,11076172,13365,0,1714907526,13070.098815190002,107.32504812000116,53447.74863888001 2024-05-05,11:12:08.000,126,11076174,13285,0,1714907527,13070.044924709997,107.28275333999773,53447.78357448 2024-05-05,11:12:09.000,126,11076121,12885,0,1714907528,13069.970825299992,107.24045856000157,53447.7905616 2024-05-05,11:12:10.000,126,11076179,13285,0,1714907529,13069.957352680001,107.22636030000285,53447.81152296 2024-05-05,11:12:11.000,126,11076163,13405,0,1714907530,13069.876516960001,107.18406551999942,53447.81851008 2024-05-05,11:12:12.000,126,11076118,13245,0,1714907531,13069.81589017,107.12767248000455,53447.74863888001 2024-05-05,11:12:13.000,126,11076104,13925,0,1714907532,13069.77547231,107.14177074000327,53447.804535840005 2024-05-05,11:12:14.000,126,11076116,13485,0,1714907533,13069.72831813999,107.07832857000176,53447.76960024 2024-05-05,11:12:15.000,126,11076157,13405,0,1714907534,13069.68790027999,107.00078814000153,53447.79754872001 2024-05-05,11:12:16.000,126,11076144,13325,0,1714907535,13069.67442766,106.96554249000474,53447.804535840005 2024-05-05,11:12:17.000,126,11076130,13325,0,1714907536,13069.640746109995,106.9584933599981,53447.79754872001 2024-05-05,11:12:18.000,126,11076115,13405,0,1714907537,13069.60706455999,106.90914945000259,53447.81851008 2024-05-05,11:12:19.000,126,11076147,13445,0,1714907538,13069.559910389995,106.8598055399998,53447.77658736001 2024-05-05,11:12:20.000,126,11076114,13525,0,1714907539,13069.499283599995,106.81751076000364,53447.77658736001 2024-05-05,11:12:21.000,126,11076200,13285,0,1714907540,13069.45212943,106.81751076000364,53447.804535840005 2024-05-05,11:12:22.000,126,11076155,13605,0,1714907541,13069.418447879994,106.76816685000085,53447.82549720001 2024-05-05,11:12:23.000,126,11076128,13365,0,1714907542,13069.41171157,106.74701946000278,53447.76261312 2024-05-05,11:12:24.000,126,11076160,13325,0,1714907543,13069.398238949994,106.7258720700047,53447.77658736001 2024-05-05,11:12:25.000,126,11076102,13325,0,1714907544,13069.378030019994,106.66947903000255,53447.706716160006 2024-05-05,11:12:26.000,126,11076187,13245,0,1714907545,13069.36455739999,106.67652816000191,53447.69972904001 2024-05-05,11:12:27.000,126,11076156,13285,0,1714907546,13069.32413953999,106.69062642000063,53447.76960024 2024-05-05,11:12:28.000,126,11076171,13245,0,1714907547,13069.310666919999,106.67652816000191,53447.74165176 2024-05-05,11:12:29.000,126,11076144,13645,0,1714907548,13069.317403229994,106.66242990000319,53447.69972904001 2024-05-05,11:12:30.000,126,11076149,12925,0,1714907549,13069.337612159994,106.64833164000447,53447.71370328 2024-05-05,11:12:31.000,126,11076125,13205,0,1714907550,13069.290457989999,106.6130859900004,53447.7206904 2024-05-05,11:12:32.000,126,11076148,13925,0,1714907551,13069.283721679989,106.63423337999848,53447.76261312 2024-05-05,11:12:33.000,126,11076122,13365,0,1714907552,13069.256776439994,106.65538077000383,53447.67876768001 2024-05-05,11:12:34.000,126,11076184,13285,0,1714907553,13069.263512749989,106.66947903000255,53447.67876768001 2024-05-05,11:12:35.000,126,11076114,13325,0,1714907554,13069.283721679989,106.67652816000191,53447.69972904001 2024-05-05,11:12:36.000,126,11076135,13645,0,1714907555,13069.276985369994,106.66947903000255,53447.685754800004 2024-05-05,11:12:37.000,126,11076139,13245,0,1714907556,13069.317403229994,106.66242990000319,53447.706716160006 2024-05-05,11:12:38.000,126,11076150,13245,0,1714907557,13069.378030019994,106.66947903000255,53447.76960024 2024-05-05,11:12:39.000,126,11076185,13925,0,1714907558,13069.330875849999,106.69062642000063,53447.67876768001 2024-05-05,11:12:40.000,126,11076078,13285,0,1714907559,13069.351084779999,106.7258720700047,53447.72767752001 2024-05-05,11:12:41.000,126,11076154,13525,0,1714907560,13069.330875849999,106.7611177200015,53447.78357448 2024-05-05,11:12:42.000,126,11076134,13725,0,1714907561,13069.32413953999,106.73997033000342,53447.76960024 2024-05-05,11:12:43.000,126,11076115,12925,0,1714907562,13069.330875849999,106.75406859000213,53447.78357448 2024-05-05,11:12:44.000,126,11076187,13445,0,1714907563,13069.32413953999,106.81046163000428,53447.734664640004 2024-05-05,11:12:45.000,126,11076159,13285,0,1714907564,13069.283721679989,106.80341249999765,53447.77658736001 2024-05-05,11:12:46.000,126,11076182,13565,0,1714907565,13069.290457989999,106.81751076000364,53447.81152296 2024-05-05,11:12:47.000,126,11076140,13445,0,1714907566,13069.276985369994,106.80341249999765,53447.804535840005 2024-05-05,11:12:48.000,126,11076124,13605,0,1714907567,13069.303930609989,106.78931423999893,53447.88139416 2024-05-05,11:12:49.000,126,11076150,13445,0,1714907568,13069.270249059999,106.81751076000364,53447.83947144 2024-05-05,11:12:50.000,126,11076153,13405,0,1714907569,13069.290457989999,106.83160902000236,53447.804535840005 2024-05-05,11:12:51.000,126,11076144,13365,0,1714907570,13069.303930609989,106.85275641000044,53447.8604328 2024-05-05,11:12:52.000,126,11076167,13525,0,1714907571,13069.32413953999,106.85275641000044,53447.8604328 2024-05-05,11:12:53.000,126,11076139,13405,0,1714907572,13069.398238949994,106.93029684000066,53447.88139416 2024-05-05,11:12:54.000,126,11076105,13205,0,1714907573,13069.41171157,106.91619858000195,53447.86741992001 2024-05-05,11:12:55.000,126,11076132,13005,0,1714907574,13069.44539311999,106.97964075000345,53447.89536840001 2024-05-05,11:12:56.000,126,11076161,13485,0,1714907575,13069.46560204999,106.98668988000281,53447.95126536 2024-05-05,11:12:57.000,126,11076163,13765,0,1714907576,13069.438656809994,107.03603378999833,53447.89536840001 2024-05-05,11:12:58.000,126,11076148,13445,0,1714907577,13069.44539311999,107.06423031000304,53447.96523960001 2024-05-05,11:12:59.000,126,11076158,13205,0,1714907578,13069.479074669995,107.09947595999984,53448.02812368 2024-05-05,11:13:00.000,126,11076128,13165,0,1714907579,13069.47233836,107.08537770000112,53448.021136560004 2024-05-05,11:13:01.000,126,11076117,13165,0,1714907580,13069.47233836,107.13472161000391,53448.0001752 2024-05-05,11:13:02.000,126,11076146,13445,0,1714907581,13069.45212943,107.1065250899992,53448.02812368 2024-05-05,11:13:03.000,126,11076156,13365,0,1714907582,13069.479074669995,107.13472161000391,53448.03511080001 2024-05-05,11:13:04.000,126,11076182,13525,0,1714907583,13069.479074669995,107.15586900000199,53448.04908504 2024-05-05,11:13:05.000,126,11076153,13085,0,1714907584,13069.458865739995,107.19111464999878,53448.07703352 2024-05-05,11:13:06.000,126,11076154,13685,0,1714907585,13069.499283599995,107.21226204000413,53448.09799488 2024-05-05,11:13:07.000,126,11076148,13365,0,1714907586,13069.52622883999,107.22636030000285,53448.091007760006 2024-05-05,11:13:08.000,126,11076177,13565,0,1714907587,13069.539701459995,107.21226204000413,53448.11895624 2024-05-05,11:13:09.000,126,11076168,13405,0,1714907588,13069.54643776999,107.24045856000157,53448.139917600005 2024-05-05,11:13:10.000,126,11076154,13245,0,1714907589,13069.57338301,107.24750769000093,53448.15389184 2024-05-05,11:13:11.000,126,11076126,13285,0,1714907590,13069.559910389995,107.26865507999901,53448.188827440004 2024-05-05,11:13:12.000,126,11076131,13245,0,1714907591,13069.56664669999,107.28275333999773,53448.209788800006 2024-05-05,11:13:13.000,126,11076125,13285,0,1714907592,13069.52622883999,107.31094986000244,53448.20280168001 2024-05-05,11:13:14.000,126,11076162,13285,0,1714907593,13069.53296515,107.32504812000116,53448.28664712 2024-05-05,11:13:15.000,126,11076121,13405,0,1714907594,13069.539701459995,107.3532446399986,53448.29363424 2024-05-05,11:13:16.000,126,11076149,13325,0,1714907595,13069.53296515,107.33914637999987,53448.28664712 2024-05-05,11:13:17.000,126,11076143,13365,0,1714907596,13069.499283599995,107.33914637999987,53448.3145956 2024-05-05,11:13:18.000,126,11076149,13565,0,1714907597,13069.479074669995,107.33209725000052,53448.30062136001 2024-05-05,11:13:19.000,126,11076109,13565,0,1714907598,13069.38476632999,107.36029376999795,53448.29363424 2024-05-05,11:13:20.000,126,11076175,13325,0,1714907599,13069.38476632999,107.39553942000202,53448.34254408 2024-05-05,11:13:21.000,126,11076144,13085,0,1714907600,13069.34434846999,107.38849029000266,53448.36350544 2024-05-05,11:13:22.000,126,11076137,13605,0,1714907601,13069.36455739999,107.40258855000138,53448.34254408 2024-05-05,11:13:23.000,126,11076118,13405,0,1714907602,13069.391502639999,107.36734290000459,53448.30062136001 2024-05-05,11:13:24.000,126,11076190,13565,0,1714907603,13069.4319205,107.4166868100001,53448.3145956 2024-05-05,11:13:25.000,126,11076095,13765,0,1714907604,13069.458865739995,107.47307985000225,53448.33555696 2024-05-05,11:13:26.000,126,11076163,13365,0,1714907605,13069.47233836,107.50127636999969,53448.34254408 2024-05-05,11:13:27.000,126,11076159,13365,0,1714907606,13069.479074669995,107.49422724000033,53448.37049256001 2024-05-05,11:13:28.000,126,11076156,13285,0,1714907607,13069.49254729,107.5294728900044,53448.3844668 2024-05-05,11:13:29.000,126,11076189,13245,0,1714907608,13069.479074669995,107.5294728900044,53448.36350544 2024-05-05,11:13:30.000,126,11076129,13405,0,1714907609,13069.479074669995,107.5647185400012,53448.3844668 2024-05-05,11:13:31.000,126,11076223,13485,0,1714907610,13069.45212943,107.55062028000248,53448.39145392 2024-05-05,11:13:32.000,126,11076155,13405,0,1714907611,13069.45212943,107.59291505999863,53448.41940240001 2024-05-05,11:13:33.000,126,11076170,13605,0,1714907612,13069.50601990999,107.60701332000463,53448.41241528 2024-05-05,11:13:34.000,126,11076109,13245,0,1714907613,13069.499283599995,107.62111158000334,53448.46132512 2024-05-05,11:13:35.000,126,11076163,13165,0,1714907614,13069.50601990999,107.6634063599995,53448.44735088001 2024-05-05,11:13:36.000,126,11076135,13125,0,1714907615,13069.479074669995,107.67045548999886,53448.43337664 2024-05-05,11:13:37.000,126,11076146,13365,0,1714907616,13069.398238949994,107.67045548999886,53448.49626072001 2024-05-05,11:13:38.000,126,11076158,13285,0,1714907617,13069.398238949994,107.67750461999822,53448.454338 2024-05-05,11:13:39.000,126,11076154,13245,0,1714907618,13069.391502639999,107.65635723000014,53448.46831224001 2024-05-05,11:13:40.000,126,11076162,13205,0,1714907619,13069.38476632999,107.59291505999863,53448.44036376 2024-05-05,11:13:41.000,126,11076156,13285,0,1714907620,13069.391502639999,107.57881679999991,53448.48228648 2024-05-05,11:13:42.000,126,11076142,13285,0,1714907621,13069.438656809994,107.59996418999799,53448.46831224001 2024-05-05,11:13:43.000,126,11076163,13165,0,1714907622,13069.4319205,107.64225897000142,53448.4892736 2024-05-05,11:13:44.000,126,11076149,13325,0,1714907623,13069.42518418999,107.63520984000206,53448.426389520006 2024-05-05,11:13:45.000,126,11076105,13405,0,1714907624,13069.40497525999,107.63520984000206,53448.475299360005 2024-05-05,11:13:46.000,126,11076149,13285,0,1714907625,13069.45212943,107.68455375000485,53448.4892736 2024-05-05,11:13:47.000,126,11076188,13325,0,1714907626,13069.391502639999,107.6634063599995,53448.50324784 2024-05-05,11:13:48.000,126,11076130,13405,0,1714907627,13069.41171157,107.6281607100027,53448.50324784 2024-05-05,11:13:49.000,126,11076137,13205,0,1714907628,13069.371293709999,107.61406245000398,53448.46831224001 2024-05-05,11:13:50.000,126,11076183,13165,0,1714907629,13069.398238949994,107.57881679999991,53448.545170560006 2024-05-05,11:13:51.000,126,11076194,13405,0,1714907630,13069.391502639999,107.60701332000463,53448.48228648 2024-05-05,11:13:52.000,126,11076110,13165,0,1714907631,13069.351084779999,107.53652202000376,53448.51722208001 2024-05-05,11:13:53.000,126,11076172,13445,0,1714907632,13069.391502639999,107.48717811000097,53448.524209200004 2024-05-05,11:13:54.000,126,11076153,13285,0,1714907633,13069.378030019994,107.50832549999905,53448.43337664 2024-05-05,11:13:55.000,126,11076128,13485,0,1714907634,13069.418447879994,107.46603072000289,53448.475299360005 2024-05-05,11:13:56.000,126,11076173,13845,0,1714907635,13069.418447879994,107.47307985000225,53448.475299360005 2024-05-05,11:13:57.000,126,11076167,13285,0,1714907636,13069.42518418999,107.44488333000481,53448.46132512 2024-05-05,11:13:58.000,126,11076155,13485,0,1714907637,13069.40497525999,107.43078506999882,53448.4892736 2024-05-05,11:13:59.000,126,11076158,13085,0,1714907638,13069.418447879994,107.38849029000266,53448.51722208001 2024-05-05,11:14:00.000,126,11076162,13645,0,1714907639,13069.438656809994,107.3179989900018,53448.4892736 2024-05-05,11:14:01.000,126,11076136,13445,0,1714907640,13069.398238949994,107.27570420999837,53448.49626072001 2024-05-05,11:14:02.000,126,11076123,13085,0,1714907641,13069.418447879994,107.22636030000285,53448.4892736 2024-05-05,11:14:03.000,126,11076153,13285,0,1714907642,13069.41171157,107.19111464999878,53448.48228648 2024-05-05,11:14:04.000,126,11076188,13445,0,1714907643,13069.45212943,107.14177074000327,53448.475299360005 2024-05-05,11:14:05.000,126,11076132,13245,0,1714907644,13069.45212943,107.12062334999791,53448.50324784 2024-05-05,11:14:06.000,126,11076174,13485,0,1714907645,13069.47233836,107.07832857000176,53448.545170560006 2024-05-05,11:14:07.000,126,11076135,13405,0,1714907646,13069.42518418999,107.05718118000368,53448.5591448 2024-05-05,11:14:08.000,126,11076202,13045,0,1714907647,13069.398238949994,107.00783727000089,53448.51722208001 2024-05-05,11:14:09.000,126,11076163,13005,0,1714907648,13069.391502639999,106.9725916200041,53448.594080400006 2024-05-05,11:14:10.000,126,11076090,13165,0,1714907649,13069.32413953999,106.90914945000259,53448.61504176001 2024-05-05,11:14:11.000,126,11076158,13325,0,1714907650,13069.36455739999,106.88800206000451,53448.60805464 2024-05-05,11:14:12.000,126,11076172,13405,0,1714907651,13069.330875849999,106.81751076000364,53448.62202888 2024-05-05,11:14:13.000,126,11076135,13285,0,1714907652,13069.357821089994,106.78226510999957,53448.55215768 2024-05-05,11:14:14.000,126,11076164,12885,0,1714907653,13069.330875849999,106.74701946000278,53448.594080400006 2024-05-05,11:14:15.000,126,11076121,13285,0,1714907654,13069.371293709999,106.71882293999806,53448.573119040004 2024-05-05,11:14:16.000,126,11076132,13325,0,1714907655,13069.391502639999,106.70472467999934,53448.573119040004 2024-05-05,11:14:17.000,126,11076160,13525,0,1714907656,13069.40497525999,106.67652816000191,53448.60106752 2024-05-05,11:14:18.000,126,11076145,13765,0,1714907657,13069.38476632999,106.62013511999976,53448.60106752 2024-05-05,11:14:19.000,126,11076207,13605,0,1714907658,13069.38476632999,106.5778403400036,53448.58010616 2024-05-05,11:14:20.000,126,11076146,13165,0,1714907659,13069.303930609989,106.52144730000146,53448.573119040004 2024-05-05,11:14:21.000,126,11076159,13285,0,1714907660,13069.310666919999,106.44390687000123,53448.594080400006 2024-05-05,11:14:22.000,126,11076151,13405,0,1714907661,13069.310666919999,106.4650542599993,53448.60805464 2024-05-05,11:14:23.000,126,11076134,12925,0,1714907662,13069.32413953999,106.38751382999908,53448.64997736 2024-05-05,11:14:24.000,126,11076157,13005,0,1714907663,13069.290457989999,106.38751382999908,53448.67792584 2024-05-05,11:14:25.000,126,11076142,13205,0,1714907664,13069.297194299994,106.38046469999972,53448.642990240005 2024-05-05,11:14:26.000,126,11076141,12925,0,1714907665,13069.270249059999,106.35931731000164,53448.60106752 2024-05-05,11:14:27.000,126,11076171,13205,0,1714907666,13069.223094889989,106.3311207900042,53448.67792584 2024-05-05,11:14:28.000,126,11076163,13445,0,1714907667,13069.202885959989,106.28177688000142,53448.62202888 2024-05-05,11:14:29.000,126,11076204,13205,0,1714907668,13069.196149649993,106.22538383999927,53448.66395160001 2024-05-05,11:14:30.000,126,11076167,13685,0,1714907669,13069.162468099988,106.19718732000183,53448.71984856 2024-05-05,11:14:31.000,126,11076196,13005,0,1714907670,13069.135522859993,106.14784340999904,53448.63600312001 2024-05-05,11:14:32.000,126,11076243,13165,0,1714907671,13069.135522859993,106.13374515000032,53448.70587432001 2024-05-05,11:14:33.000,126,11076153,12925,0,1714907672,13069.128786549998,106.08440124000481,53448.74779704 2024-05-05,11:14:34.000,126,11076176,13445,0,1714907673,13069.148995479998,106.10554863000289,53448.74779704 2024-05-05,11:14:35.000,126,11076132,13325,0,1714907674,13069.122050239988,106.12669602000096,53448.71984856 2024-05-05,11:14:36.000,126,11076141,12965,0,1714907675,13069.088368689998,106.09145037000417,53448.740809920004 2024-05-05,11:14:37.000,126,11076154,13365,0,1714907676,13069.054687139993,106.13374515000032,53448.740809920004 2024-05-05,11:14:38.000,126,11076119,13445,0,1714907677,13069.041214520003,106.14784340999904,53448.72683568 2024-05-05,11:14:39.000,126,11076139,13445,0,1714907678,13069.027741899998,106.1548925399984,53448.7687584 2024-05-05,11:14:40.000,126,11076163,13685,0,1714907679,13069.021005590002,106.17603993000375,53448.82465536 2024-05-05,11:14:41.000,126,11076171,13245,0,1714907680,13069.047950829998,106.17603993000375,53448.810681120005 2024-05-05,11:14:42.000,126,11076106,13645,0,1714907681,13069.027741899998,106.23948209999799,53448.80369400001 2024-05-05,11:14:43.000,126,11076137,13245,0,1714907682,13069.027741899998,106.2676786200027,53448.82465536 2024-05-05,11:14:44.000,126,11076168,13525,0,1714907683,13069.007532969998,106.28882601000078,53448.86657808 2024-05-05,11:14:45.000,126,11076130,13325,0,1714907684,13069.021005590002,106.3311207900042,53448.82465536 2024-05-05,11:14:46.000,126,11076128,13445,0,1714907685,13069.021005590002,106.28882601000078,53448.859590960004 2024-05-05,11:14:47.000,126,11076175,13645,0,1714907686,13068.994060349993,106.33816992000357,53448.84561672 2024-05-05,11:14:48.000,126,11076089,13165,0,1714907687,13069.007532969998,106.366366440001,53448.91548792 2024-05-05,11:14:49.000,126,11076147,13165,0,1714907688,13069.007532969998,106.40866122000443,53448.9434364 2024-05-05,11:14:50.000,126,11076167,13445,0,1714907689,13069.000796660002,106.45095600000059,53449.00632048 2024-05-05,11:14:51.000,126,11076149,13205,0,1714907690,13069.021005590002,106.45095600000059,53448.98535912 2024-05-05,11:14:52.000,126,11076105,13485,0,1714907691,13068.980587730002,106.50029991000338,53448.98535912 2024-05-05,11:14:53.000,126,11076169,12925,0,1714907692,13068.933433559992,106.54259468999953,53449.048243200006 2024-05-05,11:14:54.000,126,11076164,13445,0,1714907693,13068.953642489992,106.55669294999825,53449.027281840004 2024-05-05,11:14:55.000,126,11076144,13045,0,1714907694,13068.967115109997,106.58488947000296,53449.04125608001 2024-05-05,11:14:56.000,126,11076135,13085,0,1714907695,13068.967115109997,106.62718424999912,53449.03426896 2024-05-05,11:14:57.000,126,11076145,13565,0,1714907696,13068.940169870002,106.64833164000447,53449.027281840004 2024-05-05,11:14:58.000,126,11076171,13325,0,1714907697,13068.973851419993,106.71882293999806,53449.076191680004 2024-05-05,11:14:59.000,126,11076137,13405,0,1714907698,13068.973851419993,106.7611177200015,53449.048243200006 2024-05-05,11:15:00.000,126,11076168,13085,0,1714907699,13068.926697249997,106.78226510999957,53449.076191680004 2024-05-05,11:15:01.000,126,11076159,13045,0,1714907700,13068.919960940002,106.81751076000364,53449.11811440001 2024-05-05,11:15:02.000,126,11076149,13125,0,1714907701,13068.933433559992,106.85275641000044,53449.17401136 2024-05-05,11:15:03.000,126,11076112,13405,0,1714907702,13068.899752010002,106.8598055399998,53449.16702424001 2024-05-05,11:15:04.000,126,11076143,13485,0,1714907703,13068.906488319997,106.91619858000195,53449.194972720004 2024-05-05,11:15:05.000,126,11076166,13365,0,1714907704,13068.872806769992,106.9232477100013,53449.18798560001 2024-05-05,11:15:06.000,126,11076146,13525,0,1714907705,13068.906488319997,106.97964075000345,53449.25785680001 2024-05-05,11:15:07.000,126,11076154,13285,0,1714907706,13068.899752010002,107.00783727000089,53449.25785680001 2024-05-05,11:15:08.000,126,11076146,13285,0,1714907707,13068.926697249997,107.06423031000304,53449.25785680001 2024-05-05,11:15:09.000,126,11076110,13205,0,1714907708,13068.913224629992,107.09242683000048,53449.28580528001 2024-05-05,11:15:10.000,126,11076167,13285,0,1714907709,13068.940169870002,107.09242683000048,53449.34868936 2024-05-05,11:15:11.000,126,11076160,13285,0,1714907710,13068.960378800002,107.14881987000263,53449.34170224 2024-05-05,11:15:12.000,126,11076126,13365,0,1714907711,13068.946906179997,107.17701639000006,53449.34868936 2024-05-05,11:15:13.000,126,11076102,13285,0,1714907712,13068.980587730002,107.20521291000478,53449.34868936 2024-05-05,11:15:14.000,126,11076137,13045,0,1714907713,13069.007532969998,107.23340943000221,53449.37663784001 2024-05-05,11:15:15.000,126,11076112,13165,0,1714907714,13069.007532969998,107.26865507999901,53449.36965072 2024-05-05,11:15:16.000,126,11076119,13165,0,1714907715,13069.047950829998,107.29685160000372,53449.3975992 2024-05-05,11:15:17.000,126,11076144,13045,0,1714907716,13069.054687139993,107.30390073000308,53449.37663784001 2024-05-05,11:15:18.000,126,11076126,13165,0,1714907717,13069.108577619998,107.33914637999987,53449.42554768001 2024-05-05,11:15:19.000,126,11076134,13365,0,1714907718,13069.095104999993,107.34619550999923,53449.411573440004 2024-05-05,11:15:20.000,126,11076182,13805,0,1714907719,13069.122050239988,107.4166868100001,53449.46048328 2024-05-05,11:15:21.000,126,11076122,13125,0,1714907720,13069.182677029989,107.44488333000481,53449.46048328 2024-05-05,11:15:22.000,126,11076162,13085,0,1714907721,13069.243303819989,107.5294728900044,53449.50939312 2024-05-05,11:15:23.000,126,11076158,13125,0,1714907722,13069.276985369994,107.54357115000312,53449.47445752001 2024-05-05,11:15:24.000,126,11076097,13125,0,1714907723,13069.276985369994,107.58586592999927,53449.4674704 2024-05-05,11:15:25.000,126,11076133,13765,0,1714907724,13069.297194299994,107.57881679999991,53449.50240600001 2024-05-05,11:15:26.000,126,11076195,13325,0,1714907725,13069.317403229994,107.57176767000055,53449.51638024 2024-05-05,11:15:27.000,126,11076123,13085,0,1714907726,13069.36455739999,107.65635723000014,53449.52336736001 2024-05-05,11:15:28.000,126,11076112,13245,0,1714907727,13069.41171157,107.64225897000142,53449.52336736001 2024-05-05,11:15:29.000,126,11076103,13005,0,1714907728,13069.41171157,107.64225897000142,53449.55830296 2024-05-05,11:15:30.000,126,11076159,13445,0,1714907729,13069.45212943,107.65635723000014,53449.62817416 2024-05-05,11:15:31.000,126,11076121,13325,0,1714907730,13069.479074669995,107.65635723000014,53449.62118704001 2024-05-05,11:15:32.000,126,11076130,13045,0,1714907731,13069.479074669995,107.64930810000078,53449.6072128 2024-05-05,11:15:33.000,126,11076149,13125,0,1714907732,13069.51275622,107.65635723000014,53449.63516128 2024-05-05,11:15:34.000,126,11076113,13245,0,1714907733,13069.50601990999,107.6281607100027,53449.649135520005 2024-05-05,11:15:35.000,126,11076145,13125,0,1714907734,13069.55317408,107.64930810000078,53449.66310976 2024-05-05,11:15:36.000,126,11076112,13205,0,1714907735,13069.580119319995,107.63520984000206,53449.66310976 2024-05-05,11:15:37.000,126,11076129,13325,0,1714907736,13069.600328249995,107.6634063599995,53449.677084 2024-05-05,11:15:38.000,126,11076131,12965,0,1714907737,13069.58685562999,107.69160288000421,53449.677084 2024-05-05,11:15:39.000,126,11076191,13445,0,1714907738,13069.620537179995,107.63520984000206,53449.746955200004 2024-05-05,11:15:40.000,126,11076130,13565,0,1714907739,13069.65421873,107.6281607100027,53449.719006720006 2024-05-05,11:15:41.000,126,11076146,13365,0,1714907740,13069.64748241999,107.62111158000334,53449.70503248 2024-05-05,11:15:42.000,126,11076145,13365,0,1714907741,13069.68790027999,107.58586592999927,53449.73996808001 2024-05-05,11:15:43.000,126,11076099,13085,0,1714907742,13069.70810920999,107.59291505999863,53449.80285216 2024-05-05,11:15:44.000,126,11076138,12965,0,1714907743,13069.73505445,107.62111158000334,53449.78887792001 2024-05-05,11:15:45.000,126,11076141,13285,0,1714907744,13069.76873599999,107.59996418999799,53449.79586504 2024-05-05,11:15:46.000,126,11076161,13085,0,1714907745,13069.761999689996,107.54357115000312,53449.79586504 2024-05-05,11:15:47.000,126,11076136,13525,0,1714907746,13069.761999689996,107.53652202000376,53449.851762 2024-05-05,11:15:48.000,126,11076112,13445,0,1714907747,13069.782208619996,107.5153746299984,53449.84477488 2024-05-05,11:15:49.000,126,11076136,13245,0,1714907748,13069.788944929991,107.5294728900044,53449.90067184 2024-05-05,11:15:50.000,126,11076186,13365,0,1714907749,13069.81589017,107.48012898000161,53449.90765896001 2024-05-05,11:15:51.000,126,11076123,13405,0,1714907750,13069.782208619996,107.47307985000225,53449.92862032001 2024-05-05,11:15:52.000,126,11076127,13445,0,1714907751,13069.876516960001,107.45193246000417,53449.914646080004 2024-05-05,11:15:53.000,126,11076126,13365,0,1714907752,13069.883253269996,107.45898159000353,53449.9216332 2024-05-05,11:15:54.000,126,11076115,13125,0,1714907753,13069.856308030001,107.46603072000289,53449.97753016001 2024-05-05,11:15:55.000,126,11076109,13325,0,1714907754,13069.910198509991,107.44488333000481,53449.94958168 2024-05-05,11:15:56.000,126,11076090,13245,0,1714907755,13069.937143750001,107.46603072000289,53450.01246576 2024-05-05,11:15:57.000,126,11076127,13365,0,1714907756,13069.916934820001,107.4166868100001,53449.97753016001 2024-05-05,11:15:58.000,126,11076103,13325,0,1714907757,13069.910198509991,107.4166868100001,53450.01246576 2024-05-05,11:15:59.000,126,11076111,13285,0,1714907758,13069.943880059996,107.4166868100001,53450.054388480006 2024-05-05,11:16:00.000,126,11076126,13125,0,1714907759,13070.004506849997,107.3814411600033,53450.11727256 2024-05-05,11:16:01.000,126,11076137,13165,0,1714907760,13070.051661019992,107.33914637999987,53450.14522104001 2024-05-05,11:16:02.000,126,11076123,13085,0,1714907761,13070.024715779997,107.33209725000052,53450.11727256 2024-05-05,11:16:03.000,126,11076145,13165,0,1714907762,13070.065133639997,107.3532446399986,53450.19413088001 2024-05-05,11:16:04.000,126,11076148,13525,0,1714907763,13070.078606260002,107.3532446399986,53450.15919528 2024-05-05,11:16:05.000,126,11076169,13565,0,1714907764,13070.071869949992,107.3179989900018,53450.18714376 2024-05-05,11:16:06.000,126,11076157,13405,0,1714907765,13070.051661019992,107.27570420999837,53450.24304072001 2024-05-05,11:16:07.000,126,11076212,13565,0,1714907766,13070.038188400002,107.29685160000372,53450.20810512 2024-05-05,11:16:08.000,126,11076136,13285,0,1714907767,13070.024715779997,107.26865507999901,53450.270989200006 2024-05-05,11:16:09.000,126,11076147,13325,0,1714907768,13070.031452089992,107.32504812000116,53450.22906648 2024-05-05,11:16:10.000,126,11076136,13405,0,1714907769,13070.044924709997,107.26160594999965,53450.21509224001 2024-05-05,11:16:11.000,126,11076144,13405,0,1714907770,13070.071869949992,107.27570420999837,53450.250027840004 2024-05-05,11:16:12.000,126,11076136,13045,0,1714907771,13070.065133639997,107.28980247000436,53450.27797632 2024-05-05,11:16:13.000,126,11076153,13405,0,1714907772,13070.024715779997,107.25455682000029,53450.31291192001 2024-05-05,11:16:14.000,126,11076141,13365,0,1714907773,13070.004506849997,107.26160594999965,53450.35483464 2024-05-05,11:16:15.000,126,11076170,13405,0,1714907774,13070.044924709997,107.21226204000413,53450.40374448 2024-05-05,11:16:16.000,126,11076181,13325,0,1714907775,13070.071869949992,107.19816377999814,53450.38278312001 2024-05-05,11:16:17.000,126,11076109,13365,0,1714907776,13070.051661019992,107.16291813000134,53450.36182176001 2024-05-05,11:16:18.000,126,11076125,13245,0,1714907777,13070.119024120002,107.19816377999814,53450.42470584 2024-05-05,11:16:19.000,126,11076123,13285,0,1714907778,13070.166178289997,107.24045856000157,53450.39675736 2024-05-05,11:16:20.000,126,11076112,13405,0,1714907779,13070.186387219997,107.23340943000221,53450.417718720004 2024-05-05,11:16:21.000,126,11076138,13205,0,1714907780,13070.186387219997,107.26160594999965,53450.417718720004 2024-05-05,11:16:22.000,126,11076163,13205,0,1714907781,13070.145969359997,107.31094986000244,53450.43169296001 2024-05-05,11:16:23.000,126,11076074,13125,0,1714907782,13070.166178289997,107.3179989900018,53450.46662856 2024-05-05,11:16:24.000,126,11076151,13605,0,1714907783,13070.119024120002,107.28980247000436,53450.47361568 2024-05-05,11:16:25.000,126,11076089,13125,0,1714907784,13070.125760429997,107.28275333999773,53450.487589920005 2024-05-05,11:16:26.000,126,11076112,13285,0,1714907785,13070.125760429997,107.30390073000308,53450.52951264001 2024-05-05,11:16:27.000,126,11076117,13085,0,1714907786,13070.071869949992,107.30390073000308,53450.49457704 2024-05-05,11:16:28.000,126,11076169,13445,0,1714907787,13070.044924709997,107.28980247000436,53450.52951264001 2024-05-05,11:16:29.000,126,11076144,13565,0,1714907788,13070.038188400002,107.27570420999837,53450.55047400001 2024-05-05,11:16:30.000,126,11076120,13125,0,1714907789,13070.004506849997,107.26160594999965,53450.557461120006 2024-05-05,11:16:31.000,126,11076131,13285,0,1714907790,13069.997770540002,107.26865507999901,53450.585409600004 2024-05-05,11:16:32.000,126,11076135,13325,0,1714907791,13070.004506849997,107.27570420999837,53450.55047400001 2024-05-05,11:16:33.000,126,11076158,13005,0,1714907792,13070.017979470002,107.28275333999773,53450.557461120006 2024-05-05,11:16:34.000,126,11076163,13445,0,1714907793,13069.997770540002,107.33914637999987,53450.57842248001 2024-05-05,11:16:35.000,126,11076065,12925,0,1714907794,13069.970825299992,107.3532446399986,53450.57842248001 2024-05-05,11:16:36.000,126,11076148,13365,0,1714907795,13069.869780649991,107.3532446399986,53450.61335808 2024-05-05,11:16:37.000,126,11076127,13245,0,1714907796,13069.849571719991,107.40258855000138,53450.64130656 2024-05-05,11:16:38.000,126,11076139,13445,0,1714907797,13069.856308030001,107.3814411600033,53450.62733232001 2024-05-05,11:16:39.000,126,11076182,13445,0,1714907798,13069.81589017,107.36734290000459,53450.6203452 2024-05-05,11:16:40.000,126,11076106,13045,0,1714907799,13069.8360991,107.42373593999946,53450.655280800005 2024-05-05,11:16:41.000,126,11076101,13445,0,1714907800,13069.829362789991,107.43078506999882,53450.66226792 2024-05-05,11:16:42.000,126,11076198,13285,0,1714907801,13069.869780649991,107.45898159000353,53450.68322928 2024-05-05,11:16:43.000,126,11076173,13605,0,1714907802,13069.903462199996,107.50832549999905,53450.66925504 2024-05-05,11:16:44.000,126,11076111,13125,0,1714907803,13069.997770540002,107.5294728900044,53450.67624216001 2024-05-05,11:16:45.000,126,11076148,13245,0,1714907804,13069.984297919997,107.53652202000376,53450.68322928 2024-05-05,11:16:46.000,126,11076142,13325,0,1714907805,13069.977561610001,107.59291505999863,53450.6902164 2024-05-05,11:16:47.000,126,11076118,13245,0,1714907806,13069.984297919997,107.64225897000142,53450.71117776 2024-05-05,11:16:48.000,126,11076109,13525,0,1714907807,13069.943880059996,107.71275027000229,53450.74611336001 2024-05-05,11:16:49.000,126,11076167,13205,0,1714907808,13069.889989579991,107.70570114000293,53450.78104896 2024-05-05,11:16:50.000,126,11076137,13165,0,1714907809,13069.916934820001,107.74799591999908,53450.73912624 2024-05-05,11:16:51.000,126,11076102,13365,0,1714907810,13069.916934820001,107.78324157000316,53450.79502320001 2024-05-05,11:16:52.000,126,11076155,12925,0,1714907811,13069.957352680001,107.79733983000187,53450.80899744 2024-05-05,11:16:53.000,126,11076177,13165,0,1714907812,13069.984297919997,107.83258547999867,53450.8299588 2024-05-05,11:16:54.000,126,11076132,13205,0,1714907813,13069.991034229992,107.88192939000146,53450.80201032 2024-05-05,11:16:55.000,126,11076095,12925,0,1714907814,13069.991034229992,107.95946982000169,53450.8299588 2024-05-05,11:16:56.000,126,11076106,13285,0,1714907815,13069.910198509991,107.96651895000105,53450.871881520005 2024-05-05,11:16:57.000,126,11076123,13245,0,1714907816,13069.937143750001,107.93832243000361,53450.83694592 2024-05-05,11:16:58.000,126,11076162,13365,0,1714907817,13069.889989579991,107.94537156000297,53450.93476560001 2024-05-05,11:16:59.000,126,11076102,13525,0,1714907818,13069.809153859991,107.95242069000233,53450.84393304001 2024-05-05,11:17:00.000,126,11076140,13565,0,1714907819,13069.79568124,107.95946982000169,53450.85790728 2024-05-05,11:17:01.000,126,11076135,13365,0,1714907820,13069.81589017,107.95946982000169,53450.87886864 2024-05-05,11:17:02.000,126,11076173,13525,0,1714907821,13069.869780649991,107.98061720999976,53450.91380424001 2024-05-05,11:17:03.000,126,11076151,13085,0,1714907822,13069.849571719991,108.00176459999784,53450.91380424001 2024-05-05,11:17:04.000,126,11076171,13565,0,1714907823,13069.916934820001,108.0229119900032,53450.92777848 2024-05-05,11:17:05.000,126,11076152,13325,0,1714907824,13069.889989579991,108.05815763999999,53450.892842880006 2024-05-05,11:17:06.000,126,11076151,13125,0,1714907825,13069.876516960001,108.07225589999871,53450.892842880006 2024-05-05,11:17:07.000,126,11076139,13685,0,1714907826,13069.930407439992,108.03701025000191,53450.941752720006 2024-05-05,11:17:08.000,126,11076151,13445,0,1714907827,13069.991034229992,108.1215998100015,53450.95572696 2024-05-05,11:17:09.000,126,11076125,13325,0,1714907828,13069.984297919997,108.10750155000278,53450.88585576001 2024-05-05,11:17:10.000,126,11076115,13285,0,1714907829,13070.004506849997,108.14979632999894,53450.93476560001 2024-05-05,11:17:11.000,126,11076119,13205,0,1714907830,13069.977561610001,108.185041980003,53450.87886864 2024-05-05,11:17:12.000,126,11076169,13405,0,1714907831,13069.950616369992,108.185041980003,53450.92777848 2024-05-05,11:17:13.000,126,11076133,13485,0,1714907832,13069.950616369992,108.20618937000108,53450.92777848 2024-05-05,11:17:14.000,126,11076145,13005,0,1714907833,13069.930407439992,108.16389458999765,53450.941752720006 2024-05-05,11:17:15.000,126,11076154,13485,0,1714907834,13069.937143750001,108.14979632999894,53450.96271408001 2024-05-05,11:17:16.000,126,11076105,13365,0,1714907835,13069.869780649991,108.13569807000022,53450.92777848 2024-05-05,11:17:17.000,126,11076129,13285,0,1714907836,13069.896725890001,108.16389458999765,53450.94873984 2024-05-05,11:17:18.000,126,11076132,13485,0,1714907837,13069.957352680001,108.17799285000365,53450.91380424001 2024-05-05,11:17:19.000,126,11076161,13605,0,1714907838,13069.991034229992,108.21323850000044,53450.94873984 2024-05-05,11:17:20.000,126,11076106,13485,0,1714907839,13070.044924709997,108.20618937000108,53450.95572696 2024-05-05,11:17:21.000,126,11076129,13565,0,1714907840,13070.044924709997,108.19209111000237,53450.941752720006 2024-05-05,11:17:22.000,126,11076166,13405,0,1714907841,13070.058397330002,108.19209111000237,53450.97668832 2024-05-05,11:17:23.000,126,11076143,13045,0,1714907842,13070.058397330002,108.19209111000237,53450.96271408001 2024-05-05,11:17:24.000,126,11076203,13445,0,1714907843,13070.024715779997,108.17799285000365,53451.05354664001 2024-05-05,11:17:25.000,126,11076136,13285,0,1714907844,13070.024715779997,108.1568454599983,53451.0046368 2024-05-05,11:17:26.000,126,11076128,13525,0,1714907845,13070.011243159992,108.14274719999958,53450.97668832 2024-05-05,11:17:27.000,126,11076142,13005,0,1714907846,13069.964088989997,108.13569807000022,53451.01162392001 2024-05-05,11:17:28.000,126,11076102,13405,0,1714907847,13069.964088989997,108.13569807000022,53450.98367544001 2024-05-05,11:17:29.000,126,11076150,13445,0,1714907848,13069.970825299992,108.1215998100015,53450.98367544001 2024-05-05,11:17:30.000,126,11076097,13525,0,1714907849,13069.984297919997,108.14979632999894,53450.96271408001 2024-05-05,11:17:31.000,126,11076148,13605,0,1714907850,13070.051661019992,108.17799285000365,53450.97668832 2024-05-05,11:17:32.000,126,11076120,13605,0,1714907851,13070.031452089992,108.22733675999916,53450.99764968 2024-05-05,11:17:33.000,126,11076143,13485,0,1714907852,13070.004506849997,108.2202876299998,53450.941752720006 2024-05-05,11:17:34.000,126,11076126,13845,0,1714907853,13069.997770540002,108.2202876299998,53450.9697012 2024-05-05,11:17:35.000,126,11076153,13405,0,1714907854,13069.950616369992,108.19209111000237,53450.9697012 2024-05-05,11:17:36.000,126,11076103,13365,0,1714907855,13069.916934820001,108.16389458999765,53450.892842880006 2024-05-05,11:17:37.000,126,11076154,13205,0,1714907856,13069.910198509991,108.10750155000278,53450.97668832 2024-05-05,11:17:38.000,126,11076151,13845,0,1714907857,13069.856308030001,108.10750155000278,53450.990662560005 2024-05-05,11:17:39.000,126,11076157,13485,0,1714907858,13069.869780649991,108.09340329000406,53450.990662560005 2024-05-05,11:17:40.000,126,11076133,13205,0,1714907859,13069.876516960001,108.10045242000342,53450.9697012 2024-05-05,11:17:41.000,126,11076162,13205,0,1714907860,13069.889989579991,108.05815763999999,53450.97668832 2024-05-05,11:17:42.000,126,11076143,13445,0,1714907861,13069.916934820001,108.07225589999871,53450.97668832 2024-05-05,11:17:43.000,126,11076157,13285,0,1714907862,13069.930407439992,108.07225589999871,53450.9697012 2024-05-05,11:17:44.000,126,11076115,13525,0,1714907863,13069.943880059996,108.07930502999807,53450.97668832 2024-05-05,11:17:45.000,126,11076091,13285,0,1714907864,13069.937143750001,108.04405938000127,53451.01162392001 2024-05-05,11:17:46.000,126,11076130,13245,0,1714907865,13069.876516960001,108.05110851000063,53450.96271408001 2024-05-05,11:17:47.000,126,11076164,13085,0,1714907866,13069.903462199996,108.03701025000191,53450.97668832 2024-05-05,11:17:48.000,126,11076159,13045,0,1714907867,13069.930407439992,108.07930502999807,53450.990662560005 2024-05-05,11:17:49.000,126,11076159,13085,0,1714907868,13069.896725890001,108.06520676999935,53451.03258528001 2024-05-05,11:17:50.000,126,11076152,13605,0,1714907869,13069.923671129996,108.0863541600047,53450.990662560005 2024-05-05,11:17:51.000,126,11076138,13085,0,1714907870,13069.930407439992,108.07225589999871,53451.03258528001 2024-05-05,11:17:52.000,126,11076142,13365,0,1714907871,13069.910198509991,108.06520676999935,53451.0046368 2024-05-05,11:17:53.000,126,11076132,12965,0,1714907872,13069.869780649991,108.01586286000384,53450.97668832 2024-05-05,11:17:54.000,126,11076167,13525,0,1714907873,13069.869780649991,108.0229119900032,53450.99764968 2024-05-05,11:17:55.000,126,11076127,13325,0,1714907874,13069.856308030001,108.02996112000255,53450.990662560005 2024-05-05,11:17:56.000,126,11076125,13285,0,1714907875,13069.863044339996,107.98766633999912,53450.99764968 2024-05-05,11:17:57.000,126,11076164,13365,0,1714907876,13069.869780649991,107.99471546999848,53450.97668832 2024-05-05,11:17:58.000,126,11076144,13485,0,1714907877,13069.923671129996,108.02996112000255,53451.02559816 2024-05-05,11:17:59.000,126,11076146,13285,0,1714907878,13069.937143750001,108.0863541600047,53450.99764968 2024-05-05,11:18:00.000,126,11076089,13405,0,1714907879,13069.930407439992,108.07930502999807,53450.990662560005 2024-05-05,11:18:01.000,126,11076163,13365,0,1714907880,13069.970825299992,108.07930502999807,53451.02559816 2024-05-05,11:18:02.000,126,11076133,13765,0,1714907881,13069.957352680001,108.0863541600047,53451.01861104 2024-05-05,11:18:03.000,126,11076135,13205,0,1714907882,13069.991034229992,108.13569807000022,53451.039572400005 2024-05-05,11:18:04.000,126,11076156,13205,0,1714907883,13069.991034229992,108.16389458999765,53451.06053376001 2024-05-05,11:18:05.000,126,11076128,13285,0,1714907884,13069.984297919997,108.1568454599983,53451.0046368 2024-05-05,11:18:06.000,126,11076151,13165,0,1714907885,13069.943880059996,108.17094372000429,53451.03258528001 2024-05-05,11:18:07.000,126,11076148,13325,0,1714907886,13069.991034229992,108.10045242000342,53451.01162392001 2024-05-05,11:18:08.000,126,11076119,13085,0,1714907887,13070.024715779997,108.07930502999807,53451.03258528001 2024-05-05,11:18:09.000,126,11076136,13005,0,1714907888,13069.991034229992,108.0863541600047,53451.03258528001 2024-05-05,11:18:10.000,126,11076167,13245,0,1714907889,13069.977561610001,108.11455068000214,53450.990662560005 2024-05-05,11:18:11.000,126,11076159,13405,0,1714907890,13069.970825299992,108.07930502999807,53451.06752088 2024-05-05,11:18:12.000,126,11076167,13325,0,1714907891,13070.011243159992,108.13569807000022,53451.039572400005 2024-05-05,11:18:13.000,126,11076118,12925,0,1714907892,13069.991034229992,108.13569807000022,53451.02559816 2024-05-05,11:18:14.000,126,11076177,13445,0,1714907893,13070.004506849997,108.1568454599983,53451.09546936 2024-05-05,11:18:15.000,126,11076160,13085,0,1714907894,13070.024715779997,108.16389458999765,53451.03258528001 2024-05-05,11:18:16.000,126,11076107,13245,0,1714907895,13069.991034229992,108.17094372000429,53451.06053376001 2024-05-05,11:18:17.000,126,11076128,13685,0,1714907896,13070.051661019992,108.20618937000108,53451.06752088 2024-05-05,11:18:18.000,126,11076142,13565,0,1714907897,13070.092078879992,108.17094372000429,53451.10245648001 2024-05-05,11:18:19.000,126,11076161,13405,0,1714907898,13070.139233050002,108.17094372000429,53451.17931480001 2024-05-05,11:18:20.000,126,11076115,13405,0,1714907899,13070.193123529993,108.185041980003,53451.09546936 2024-05-05,11:18:21.000,126,11076157,13005,0,1714907900,13070.193123529993,108.185041980003,53451.1443792 2024-05-05,11:18:22.000,126,11076132,13485,0,1714907901,13070.199859840002,108.20618937000108,53451.12341784 2024-05-05,11:18:23.000,126,11076136,13685,0,1714907902,13070.213332459993,108.23438588999852,53451.158353440005 2024-05-05,11:18:24.000,126,11076126,13485,0,1714907903,13070.199859840002,108.24848415000451,53451.17931480001 2024-05-05,11:18:25.000,126,11076145,13365,0,1714907904,13070.193123529993,108.3189754499981,53451.20027616001 2024-05-05,11:18:26.000,126,11076114,13245,0,1714907905,13070.260486630003,108.34012284000346,53451.20027616001 2024-05-05,11:18:27.000,126,11076143,13125,0,1714907906,13070.226805079998,108.36127023000154,53451.2142504 2024-05-05,11:18:28.000,126,11076165,13245,0,1714907907,13070.226805079998,108.34717197000282,53451.207263280005 2024-05-05,11:18:29.000,126,11076093,13605,0,1714907908,13070.267222939998,108.3330737100041,53451.22822464001 2024-05-05,11:18:30.000,126,11076115,13485,0,1714907909,13070.280695560003,108.31192631999875,53451.24918600001 2024-05-05,11:18:31.000,126,11076159,13245,0,1714907910,13070.294168179993,108.35422110000218,53451.22822464001 2024-05-05,11:18:32.000,126,11076127,13525,0,1714907911,13070.260486630003,108.3683193600009,53451.2841216 2024-05-05,11:18:33.000,126,11076143,13445,0,1714907912,13070.206596149997,108.40356500999769,53451.2841216 2024-05-05,11:18:34.000,126,11076111,13405,0,1714907913,13070.172914599993,108.41766327000369,53451.26316024 2024-05-05,11:18:35.000,126,11076093,13165,0,1714907914,13070.199859840002,108.38946674999897,53451.29110872 2024-05-05,11:18:36.000,126,11076144,13325,0,1714907915,13070.247014009998,108.41061414000433,53451.277134480006 2024-05-05,11:18:37.000,126,11076154,13405,0,1714907916,13070.260486630003,108.38241761999961,53451.34001856 2024-05-05,11:18:38.000,126,11076151,13285,0,1714907917,13070.260486630003,108.43881066000176,53451.2841216 2024-05-05,11:18:39.000,126,11076153,13285,0,1714907918,13070.280695560003,108.47405630999856,53451.2841216 2024-05-05,11:18:40.000,126,11076155,12925,0,1714907919,13070.307640799998,108.50930196000263,53451.326044320005 2024-05-05,11:18:41.000,126,11076154,13285,0,1714907920,13070.247014009998,108.50930196000263,53451.29809584001 2024-05-05,11:18:42.000,126,11076132,13245,0,1714907921,13070.273959249993,108.48110543999792,53451.31207008 2024-05-05,11:18:43.000,126,11076159,13085,0,1714907922,13070.247014009998,108.49520370000391,53451.33303144 2024-05-05,11:18:44.000,126,11076127,13165,0,1714907923,13070.253750319993,108.54454760999943,53451.34700568001 2024-05-05,11:18:45.000,126,11076057,13085,0,1714907924,13070.233541389993,108.54454760999943,53451.3539928 2024-05-05,11:18:46.000,126,11076172,12965,0,1714907925,13070.226805079998,108.54454760999943,53451.38194128 2024-05-05,11:18:47.000,126,11076117,13445,0,1714907926,13070.233541389993,108.57274413000414,53451.36097992 2024-05-05,11:18:48.000,126,11076164,13765,0,1714907927,13070.206596149997,108.5797932600035,53451.36796704001 2024-05-05,11:18:49.000,126,11076143,12965,0,1714907928,13070.226805079998,108.56569500000478,53451.40290264 2024-05-05,11:18:50.000,126,11076125,13245,0,1714907929,13070.267222939998,108.54454760999943,53451.43085112 2024-05-05,11:18:51.000,126,11076156,13365,0,1714907930,13070.260486630003,108.55864586999814,53451.45181248 2024-05-05,11:18:52.000,126,11076157,13325,0,1714907931,13070.280695560003,108.5797932600035,53451.39591552001 2024-05-05,11:18:53.000,126,11076072,13445,0,1714907932,13070.273959249993,108.65733369000372,53451.45181248 2024-05-05,11:18:54.000,126,11076187,13245,0,1714907933,13070.267222939998,108.64323542999773,53451.47976096 2024-05-05,11:18:55.000,126,11076164,13205,0,1714907934,13070.280695560003,108.65733369000372,53451.45181248 2024-05-05,11:18:56.000,126,11076113,13325,0,1714907935,13070.314377109993,108.67143195000244,53451.50770944 2024-05-05,11:18:57.000,126,11076144,13805,0,1714907936,13070.327849729998,108.69257934000052,53451.542645040005 2024-05-05,11:18:58.000,126,11076153,13605,0,1714907937,13070.294168179993,108.73487412000395,53451.57059352 2024-05-05,11:18:59.000,126,11076148,13605,0,1714907938,13070.327849729998,108.78421802999947,53451.51469656001 2024-05-05,11:19:00.000,126,11076154,13285,0,1714907939,13070.307640799998,108.78421802999947,53451.60552912001 2024-05-05,11:19:01.000,126,11076198,13405,0,1714907940,13070.354794969993,108.83356194000226,53451.598542 2024-05-05,11:19:02.000,126,11076148,13405,0,1714907941,13070.388476519998,108.8265128100029,53451.57059352 2024-05-05,11:19:03.000,126,11076183,13325,0,1714907942,13070.408685449998,108.88290584999777,53451.64745184 2024-05-05,11:19:04.000,126,11076145,13525,0,1714907943,13070.442366999989,108.9252006300012,53451.612516240006 2024-05-05,11:19:05.000,126,11076165,13485,0,1714907944,13070.476048549994,108.89700411000376,53451.661426080005 2024-05-05,11:19:06.000,126,11076121,13445,0,1714907945,13070.536675339994,108.97454454000399,53451.70334880001 2024-05-05,11:19:07.000,126,11076174,13365,0,1714907946,13070.489521169999,109.00979019000079,53451.67540032 2024-05-05,11:19:08.000,126,11076197,13325,0,1714907947,13070.509730099999,109.05913410000358,53451.710335920005 2024-05-05,11:19:09.000,126,11076150,13045,0,1714907948,13070.482784859989,109.10847800999909,53451.70334880001 2024-05-05,11:19:10.000,126,11076125,13605,0,1714907949,13070.442366999989,109.11552713999845,53451.78719424 2024-05-05,11:19:11.000,126,11076134,13645,0,1714907950,13070.435630689994,109.11552713999845,53451.8081556 2024-05-05,11:19:12.000,126,11076121,13245,0,1714907951,13070.449103309998,109.11552713999845,53451.79418136 2024-05-05,11:19:13.000,126,11076130,13525,0,1714907952,13070.509730099999,109.10847800999909,53451.829116960005 2024-05-05,11:19:14.000,126,11076146,13285,0,1714907953,13070.462575929989,109.15782192000188,53451.86405256 2024-05-05,11:19:15.000,126,11076100,13325,0,1714907954,13070.489521169999,109.17896930999996,53451.85007832001 2024-05-05,11:19:16.000,126,11076160,13405,0,1714907955,13070.476048549994,109.20716583000467,53451.8430912 2024-05-05,11:19:17.000,126,11076149,13605,0,1714907956,13070.455839619994,109.2353623500021,53451.86405256 2024-05-05,11:19:18.000,126,11076182,13565,0,1714907957,13070.462575929989,109.20011669999803,53451.86405256 2024-05-05,11:19:19.000,126,11076149,13085,0,1714907958,13070.502993789989,109.27765712999826,53451.926936640004 2024-05-05,11:19:20.000,126,11076121,13485,0,1714907959,13070.509730099999,109.27765712999826,53451.926936640004 2024-05-05,11:19:21.000,126,11076192,13245,0,1714907960,13070.523202719989,109.29175539000425,53451.96885936001 2024-05-05,11:19:22.000,126,11076138,13325,0,1714907961,13070.54341164999,109.29175539000425,53451.96885936001 2024-05-05,11:19:23.000,126,11076114,13165,0,1714907962,13070.536675339994,109.34814842999913,53451.98982072001 2024-05-05,11:19:24.000,126,11076149,13405,0,1714907963,13070.509730099999,109.33405017000041,53451.9828336 2024-05-05,11:19:25.000,126,11076130,13245,0,1714907964,13070.550147959999,109.31290278000233,53452.01776920001 2024-05-05,11:19:26.000,126,11076100,13565,0,1714907965,13070.489521169999,109.33405017000041,53452.01078208 2024-05-05,11:19:27.000,126,11076142,13445,0,1714907966,13070.469312239999,109.32700104000105,53452.03873056001 2024-05-05,11:19:28.000,126,11076106,13285,0,1714907967,13070.469312239999,109.34109929999977,53452.03174344 2024-05-05,11:19:29.000,126,11076139,13245,0,1714907968,13070.516466409994,109.35519755999849,53452.0527048 2024-05-05,11:19:30.000,126,11076143,13325,0,1714907969,13070.489521169999,109.39044321000256,53452.0527048 2024-05-05,11:19:31.000,126,11076130,13605,0,1714907970,13070.516466409994,109.40454147000128,53452.122576 2024-05-05,11:19:32.000,126,11076157,13325,0,1714907971,13070.523202719989,109.40454147000128,53452.08065328 2024-05-05,11:19:33.000,126,11076112,13565,0,1714907972,13070.536675339994,109.46093451000343,53452.05969192001 2024-05-05,11:19:34.000,126,11076120,13325,0,1714907973,13070.54341164999,109.45388538000407,53452.08065328 2024-05-05,11:19:35.000,126,11076121,12965,0,1714907974,13070.54341164999,109.43273798999871,53452.0527048 2024-05-05,11:19:36.000,126,11076111,13525,0,1714907975,13070.617511059994,109.47503277000214,53452.17148584 2024-05-05,11:19:37.000,126,11076172,13405,0,1714907976,13070.617511059994,109.46093451000343,53452.12956312 2024-05-05,11:19:38.000,126,11076131,13485,0,1714907977,13070.577093199994,109.43978711999807,53452.164498720005 2024-05-05,11:19:39.000,126,11076090,13405,0,1714907978,13070.58382950999,109.47503277000214,53452.18546008001 2024-05-05,11:19:40.000,126,11076126,13685,0,1714907979,13070.54341164999,109.4820819000015,53452.15052448 2024-05-05,11:19:41.000,126,11076084,13365,0,1714907980,13070.556884269994,109.48913103000086,53452.24135704 2024-05-05,11:19:42.000,126,11076113,13165,0,1714907981,13070.54341164999,109.51027841999894,53452.18546008001 2024-05-05,11:19:43.000,126,11076152,13405,0,1714907982,13070.56362057999,109.54552407000301,53452.24135704 2024-05-05,11:19:44.000,126,11076153,13765,0,1714907983,13070.63098368,109.51027841999894,53452.26930552 2024-05-05,11:19:45.000,126,11076126,12965,0,1714907984,13070.590565819999,109.53847494000365,53452.262318400004 2024-05-05,11:19:46.000,126,11076139,13565,0,1714907985,13070.64445629999,109.5314258100043,53452.29026688 2024-05-05,11:19:47.000,126,11076159,13445,0,1714907986,13070.67140154,109.55962233000173,53452.24135704 2024-05-05,11:19:48.000,126,11076164,13005,0,1714907987,13070.72529201999,109.59486797999853,53452.26930552 2024-05-05,11:19:49.000,126,11076118,12925,0,1714907988,13070.718555709995,109.60191710999788,53452.31821536 2024-05-05,11:19:50.000,126,11076138,13485,0,1714907989,13070.758973569995,109.64421189000132,53452.37411232001 2024-05-05,11:19:51.000,126,11076161,13085,0,1714907990,13070.80612773999,109.67240840999875,53452.36013808 2024-05-05,11:19:52.000,126,11076097,13325,0,1714907991,13070.880227149995,109.67240840999875,53452.33917672 2024-05-05,11:19:53.000,126,11076172,13165,0,1714907992,13070.88696345999,109.6935558000041,53452.40904792 2024-05-05,11:19:54.000,126,11076127,13445,0,1714907993,13070.981271799996,109.68650667000475,53452.3671252 2024-05-05,11:19:55.000,126,11076162,13285,0,1714907994,13071.062107519996,109.68650667000475,53452.430009280004 2024-05-05,11:19:56.000,126,11076116,13205,0,1714907995,13071.156415860001,109.6935558000041,53452.47193200001 2024-05-05,11:19:57.000,126,11076140,13205,0,1714907996,13071.217042650002,109.70060493000346,53452.47891912 2024-05-05,11:19:58.000,126,11076149,13445,0,1714907997,13071.250724199992,109.72175232000154,53452.548790320005 2024-05-05,11:19:59.000,126,11076051,13565,0,1714907998,13071.230515269992,109.78519449000305,53452.56975168001 2024-05-05,11:20:00.000,126,11076158,13285,0,1714907999,13071.257460510002,109.7640470999977,53452.52084184001 2024-05-05,11:20:01.000,126,11076139,13205,0,1714908000,13071.331559919992,109.78519449000305,53452.55577744 2024-05-05,11:20:02.000,126,11076132,13365,0,1714908001,13071.318087300002,109.75699796999834,53452.53481608 2024-05-05,11:20:03.000,126,11076099,13285,0,1714908002,13071.365241469997,109.73585058000026,53452.60468728 2024-05-05,11:20:04.000,126,11076089,13285,0,1714908003,13071.392186709993,109.7288014500009,53452.68853272001 2024-05-05,11:20:05.000,126,11076120,13285,0,1714908004,13071.452813499993,109.73585058000026,53452.667571360005 2024-05-05,11:20:06.000,126,11076146,13685,0,1714908005,13071.513440289993,109.77814536000369,53452.66058424001 2024-05-05,11:20:07.000,126,11076097,13245,0,1714908006,13071.574067079993,109.79929275000177,53452.6815456 2024-05-05,11:20:08.000,126,11076121,13325,0,1714908007,13071.574067079993,109.79929275000177,53452.70949408001 2024-05-05,11:20:09.000,126,11076104,13405,0,1714908008,13071.567330769998,109.85568579000392,53452.6815456 2024-05-05,11:20:10.000,126,11076130,13405,0,1714908009,13071.553858149993,109.85568579000392,53452.75840392001 2024-05-05,11:20:11.000,126,11076039,13165,0,1714908010,13071.594276009993,109.85568579000392,53452.765391040004 2024-05-05,11:20:12.000,126,11076066,13325,0,1714908011,13071.587539699998,109.82044013999985,53452.77237816 2024-05-05,11:20:13.000,126,11076079,13205,0,1714908012,13071.560594459988,109.81339101000049,53452.74442968 2024-05-05,11:20:14.000,126,11076135,13045,0,1714908013,13071.601012319989,109.82044013999985,53452.80032664 2024-05-05,11:20:15.000,126,11076146,12965,0,1714908014,13071.580803389988,109.82044013999985,53452.86321072 2024-05-05,11:20:16.000,126,11076137,13365,0,1714908015,13071.560594459988,109.8274892699992,53452.87019784 2024-05-05,11:20:17.000,126,11076128,13365,0,1714908016,13071.547121839998,109.86273492000328,53452.884172080005 2024-05-05,11:20:18.000,126,11076143,13565,0,1714908017,13071.567330769998,109.876833180002,53452.933081920004 2024-05-05,11:20:19.000,126,11076110,13405,0,1714908018,13071.547121839998,109.86273492000328,53452.91212056 2024-05-05,11:20:20.000,126,11076149,13285,0,1714908019,13071.574067079993,109.876833180002,53452.9610304 2024-05-05,11:20:21.000,126,11076081,13285,0,1714908020,13071.574067079993,109.8274892699992,53453.00994024 2024-05-05,11:20:22.000,126,11076149,13405,0,1714908021,13071.533649219993,109.83453839999856,53452.98199176 2024-05-05,11:20:23.000,126,11076088,13605,0,1714908022,13071.553858149993,109.88388231000135,53453.01692736 2024-05-05,11:20:24.000,126,11076110,12925,0,1714908023,13071.520176599988,109.89798057000007,53453.002953120005 2024-05-05,11:20:25.000,126,11076142,13085,0,1714908024,13071.473022429993,109.90502969999943,53452.99596600001 2024-05-05,11:20:26.000,126,11076100,13485,0,1714908025,13071.432604569993,109.94732448000286,53453.002953120005 2024-05-05,11:20:27.000,126,11076066,13245,0,1714908026,13071.412395639993,109.95437361000222,53453.04487584001 2024-05-05,11:20:28.000,126,11076098,13405,0,1714908027,13071.392186709993,109.99666838999838,53453.00994024 2024-05-05,11:20:29.000,126,11076088,13685,0,1714908028,13071.351768849992,110.02486491000309,53453.06583720001 2024-05-05,11:20:30.000,126,11076133,13445,0,1714908029,13071.351768849992,109.99666838999838,53453.11474704001 2024-05-05,11:20:31.000,126,11076095,13445,0,1714908030,13071.365241469997,110.02486491000309,53453.04487584001 2024-05-05,11:20:32.000,126,11076072,13005,0,1714908031,13071.338296230002,109.9755210000003,53453.07981144 2024-05-05,11:20:33.000,126,11076100,13565,0,1714908032,13071.311350989992,110.03896317000181,53453.11474704001 2024-05-05,11:20:34.000,126,11076128,13405,0,1714908033,13071.291142059992,110.03191404000245,53453.09378568001 2024-05-05,11:20:35.000,126,11076101,13205,0,1714908034,13071.284405749997,110.06715968999924,53453.09378568001 2024-05-05,11:20:36.000,126,11076106,13285,0,1714908035,13071.257460510002,110.08125794999796,53453.14269552001 2024-05-05,11:20:37.000,126,11076092,13565,0,1714908036,13071.250724199992,110.10240534000332,53453.14269552001 2024-05-05,11:20:38.000,126,11076099,13325,0,1714908037,13071.250724199992,110.12355273000139,53453.18461824 2024-05-05,11:20:39.000,126,11076131,13325,0,1714908038,13071.223778959997,110.15174924999883,53453.14968264 2024-05-05,11:20:40.000,126,11076145,13325,0,1714908039,13071.210306339992,110.13765099000011,53453.17763112 2024-05-05,11:20:41.000,126,11076114,13445,0,1714908040,13071.217042650002,110.16584751000482,53453.21256672001 2024-05-05,11:20:42.000,126,11076145,13085,0,1714908041,13071.250724199992,110.15174924999883,53453.219553840005 2024-05-05,11:20:43.000,126,11076098,13405,0,1714908042,13071.250724199992,110.17994577000354,53453.2754508 2024-05-05,11:20:44.000,126,11076111,13325,0,1714908043,13071.257460510002,110.20109316000162,53453.22654096 2024-05-05,11:20:45.000,126,11076133,13365,0,1714908044,13071.257460510002,110.26453533000313,53453.31038640001 2024-05-05,11:20:46.000,126,11076119,13765,0,1714908045,13071.243987889997,110.25043707000441,53453.289425040006 2024-05-05,11:20:47.000,126,11076058,13485,0,1714908046,13071.196833720001,110.23633880999841,53453.338334880005 2024-05-05,11:20:48.000,126,11076100,13285,0,1714908047,13071.210306339992,110.23633880999841,53453.38025760001 2024-05-05,11:20:49.000,126,11076103,13605,0,1714908048,13071.217042650002,110.25043707000441,53453.35929624001 2024-05-05,11:20:50.000,126,11076125,13445,0,1714908049,13071.223778959997,110.29273185000056,53453.42916744001 2024-05-05,11:20:51.000,126,11076125,13405,0,1714908050,13071.223778959997,110.29273185000056,53453.42916744001 2024-05-05,11:20:52.000,126,11076120,13285,0,1714908051,13071.196833720001,110.25748620000377,53453.42218032 2024-05-05,11:20:53.000,126,11076101,13165,0,1714908052,13071.190097409992,110.2856827200012,53453.49903864001 2024-05-05,11:20:54.000,126,11076120,13285,0,1714908053,13071.122734309996,110.29273185000056,53453.44314168 2024-05-05,11:20:55.000,126,11076137,13365,0,1714908054,13071.136206930001,110.2856827200012,53453.436154560004 2024-05-05,11:20:56.000,126,11076121,13285,0,1714908055,13071.05537121,110.2856827200012,53453.457115920006 2024-05-05,11:20:57.000,126,11076103,13165,0,1714908056,13071.068843829991,110.320928369998,53453.45012880001 2024-05-05,11:20:58.000,126,11076105,13205,0,1714908057,13071.05537121,110.27863359000185,53453.506025760005 2024-05-05,11:20:59.000,126,11076138,13165,0,1714908058,13071.041898589996,110.27863359000185,53453.53397424 2024-05-05,11:21:00.000,126,11076142,13285,0,1714908059,13071.062107519996,110.27863359000185,53453.554935600005 2024-05-05,11:21:01.000,126,11076127,13085,0,1714908060,13071.122734309996,110.31387923999864,53453.56890984001 2024-05-05,11:21:02.000,126,11076160,13405,0,1714908061,13071.095789070001,110.320928369998,53453.61781968001 2024-05-05,11:21:03.000,126,11076141,12965,0,1714908062,13071.136206930001,110.34207576000335,53453.6597424 2024-05-05,11:21:04.000,126,11076110,13085,0,1714908063,13071.089052759991,110.320928369998,53453.65275528 2024-05-05,11:21:05.000,126,11076098,13245,0,1714908064,13071.048634899991,110.34912489000271,53453.722626480005 2024-05-05,11:21:06.000,126,11076108,13205,0,1714908065,13071.048634899991,110.36322315000143,53453.7296136 2024-05-05,11:21:07.000,126,11076103,13285,0,1714908066,13071.001480729996,110.36322315000143,53453.71563936001 2024-05-05,11:21:08.000,126,11076125,13365,0,1714908067,13071.008217039991,110.36322315000143,53453.70865224 2024-05-05,11:21:09.000,126,11076124,13045,0,1714908068,13070.988008109991,110.320928369998,53453.76454920001 2024-05-05,11:21:10.000,126,11076130,13365,0,1714908069,13070.988008109991,110.31387923999864,53453.74358784001 2024-05-05,11:21:11.000,126,11076125,13085,0,1714908070,13070.988008109991,110.30683010999928,53453.771536320004 2024-05-05,11:21:12.000,126,11076129,13565,0,1714908071,13070.96779917999,110.29978097999992,53453.82743328 2024-05-05,11:21:13.000,126,11076097,13085,0,1714908072,13070.94759024999,110.2856827200012,53453.7994848 2024-05-05,11:21:14.000,126,11076133,13605,0,1714908073,13070.96779917999,110.335026630004,53453.792497680006 2024-05-05,11:21:15.000,126,11076062,13165,0,1714908074,13071.001480729996,110.335026630004,53453.869356 2024-05-05,11:21:16.000,126,11076097,13125,0,1714908075,13071.021689659996,110.34207576000335,53453.82743328 2024-05-05,11:21:17.000,126,11076110,13445,0,1714908076,13071.028425969991,110.37027228000079,53453.869356 2024-05-05,11:21:18.000,126,11076076,13365,0,1714908077,13071.008217039991,110.36322315000143,53453.91826584 2024-05-05,11:21:19.000,126,11076134,13565,0,1714908078,13070.99474442,110.36322315000143,53453.89730448 2024-05-05,11:21:20.000,126,11076088,13605,0,1714908079,13071.028425969991,110.335026630004,53453.960188560006 2024-05-05,11:21:21.000,126,11076135,13285,0,1714908080,13071.122734309996,110.34912489000271,53453.95320144001 2024-05-05,11:21:22.000,126,11076129,13405,0,1714908081,13071.142943239996,110.39846879999823,53453.95320144001 2024-05-05,11:21:23.000,126,11076122,13565,0,1714908082,13071.129470619991,110.37732141000015,53453.96717568 2024-05-05,11:21:24.000,126,11076133,13685,0,1714908083,13071.176624790001,110.335026630004,53454.01608552 2024-05-05,11:21:25.000,126,11076093,13525,0,1714908084,13071.149679549992,110.38437053999951,53454.03005976001 2024-05-05,11:21:26.000,126,11076167,13165,0,1714908085,13071.129470619991,110.36322315000143,53454.05102112001 2024-05-05,11:21:27.000,126,11076110,13525,0,1714908086,13071.142943239996,110.37732141000015,53454.09294384 2024-05-05,11:21:28.000,126,11076137,13285,0,1714908087,13071.129470619991,110.34207576000335,53454.09993096001 2024-05-05,11:21:29.000,126,11076128,13165,0,1714908088,13071.109261689991,110.37027228000079,53454.106918080004 2024-05-05,11:21:30.000,126,11076142,13805,0,1714908089,13071.156415860001,110.34207576000335,53454.09993096001 2024-05-05,11:21:31.000,126,11076151,13125,0,1714908090,13071.169888479992,110.335026630004,53454.09993096001 2024-05-05,11:21:32.000,126,11076140,13165,0,1714908091,13071.136206930001,110.35617402000207,53454.14884080001 2024-05-05,11:21:33.000,126,11076109,13325,0,1714908092,13071.142943239996,110.36322315000143,53454.13486656 2024-05-05,11:21:34.000,126,11076115,13045,0,1714908093,13071.122734309996,110.34912489000271,53454.16281504 2024-05-05,11:21:35.000,126,11076089,13045,0,1714908094,13071.163152169996,110.38437053999951,53454.176789280005 2024-05-05,11:21:36.000,126,11076115,13245,0,1714908095,13071.196833720001,110.335026630004,53454.225699120005 2024-05-05,11:21:37.000,126,11076117,13205,0,1714908096,13071.203570029997,110.34207576000335,53454.19775064001 2024-05-05,11:21:38.000,126,11076158,13445,0,1714908097,13071.203570029997,110.335026630004,53454.19775064001 2024-05-05,11:21:39.000,126,11076152,13365,0,1714908098,13071.217042650002,110.34207576000335,53454.21172488 2024-05-05,11:21:40.000,126,11076119,13085,0,1714908099,13071.223778959997,110.335026630004,53454.274608960004 2024-05-05,11:21:41.000,126,11076175,13325,0,1714908100,13071.176624790001,110.32797750000464,53454.274608960004 2024-05-05,11:21:52.000,126,11076088,13485,0,1714908111,13071.075580140001,110.14470011999947,53454.37941576 2024-05-05,11:21:53.000,126,11076137,13445,0,1714908112,13071.041898589996,110.13060186000075,53454.36544152001 2024-05-05,11:21:54.000,126,11076119,13285,0,1714908113,13071.048634899991,110.12355273000139,53454.43531272001 2024-05-05,11:21:55.000,126,11076193,13325,0,1714908114,13071.05537121,110.0883070800046,53454.393390000005 2024-05-05,11:21:56.000,126,11076167,13365,0,1714908115,13071.021689659996,110.06715968999924,53454.33749304001 2024-05-05,11:21:57.000,126,11076160,13285,0,1714908116,13071.028425969991,110.0742088199986,53454.35146728 2024-05-05,11:21:58.000,126,11076146,13485,0,1714908117,13070.94759024999,110.03896317000181,53454.38640288001 2024-05-05,11:21:59.000,126,11076148,13205,0,1714908118,13070.94759024999,109.98257012999966,53454.38640288001 2024-05-05,11:22:00.000,126,11076086,13085,0,1714908119,13070.92738131999,109.95437361000222,53454.37242864 2024-05-05,11:22:01.000,126,11076109,13365,0,1714908120,13070.900436079995,109.9402753500035,53454.40037712 2024-05-05,11:22:02.000,126,11076138,13245,0,1714908121,13070.96779917999,109.96847187000094,53454.3584544 2024-05-05,11:22:03.000,126,11076097,13285,0,1714908122,13070.94759024999,109.91912795999815,53454.393390000005 2024-05-05,11:22:04.000,126,11076136,13405,0,1714908123,13070.92738131999,109.91912795999815,53454.38640288001 2024-05-05,11:22:05.000,126,11076106,13485,0,1714908124,13070.90717238999,109.89093144000071,53454.3584544 2024-05-05,11:22:06.000,126,11076111,13285,0,1714908125,13070.9139087,109.88388231000135,53454.40037712 2024-05-05,11:22:07.000,126,11076125,13605,0,1714908126,13070.83307298,109.876833180002,53454.35146728 2024-05-05,11:22:08.000,126,11076155,13165,0,1714908127,13070.819600359995,109.82044013999985,53454.3584544 2024-05-05,11:22:09.000,126,11076119,13325,0,1714908128,13070.779182499995,109.84158752999792,53454.3235188 2024-05-05,11:22:10.000,126,11076151,13245,0,1714908129,13070.738764639995,109.81339101000049,53454.37242864 2024-05-05,11:22:11.000,126,11076124,12925,0,1714908130,13070.75223726,109.74994883999898,53454.30954456 2024-05-05,11:22:12.000,126,11076095,13925,0,1714908131,13070.698346779995,109.75699796999834,53454.3235188 2024-05-05,11:22:13.000,126,11076124,13165,0,1714908132,13070.698346779995,109.71470319000218,53454.30954456 2024-05-05,11:22:14.000,126,11076114,13525,0,1714908133,13070.68487415999,109.68650667000475,53454.3235188 2024-05-05,11:22:15.000,126,11076124,13605,0,1714908134,13070.68487415999,109.6301136300026,53454.33749304001 2024-05-05,11:22:16.000,126,11076114,13445,0,1714908135,13070.64445629999,109.62306450000324,53454.3235188 2024-05-05,11:22:17.000,126,11076155,12925,0,1714908136,13070.60403843999,109.64421189000132,53454.3235188 2024-05-05,11:22:18.000,126,11076152,13205,0,1714908137,13070.56362057999,109.59486797999853,53454.239673359996 2024-05-05,11:22:19.000,126,11076108,13365,0,1714908138,13070.556884269994,109.58781884999917,53454.23268624 2024-05-05,11:22:20.000,126,11076112,13245,0,1714908139,13070.455839619994,109.54552407000301,53454.20473776 2024-05-05,11:22:21.000,126,11076122,13205,0,1714908140,13070.469312239999,109.53847494000365,53454.20473776 2024-05-05,11:22:22.000,126,11076168,13325,0,1714908141,13070.455839619994,109.4820819000015,53454.239673359996 2024-05-05,11:22:23.000,126,11076118,13405,0,1714908142,13070.455839619994,109.44683625000471,53454.23268624 2024-05-05,11:22:24.000,126,11076127,13605,0,1714908143,13070.476048549994,109.41863973,53454.21871200001 2024-05-05,11:22:25.000,126,11076122,13445,0,1714908144,13070.482784859989,109.43978711999807,53454.21871200001 2024-05-05,11:22:26.000,126,11076165,13605,0,1714908145,13070.509730099999,109.47503277000214,53454.19775064001 2024-05-05,11:22:27.000,126,11076162,13285,0,1714908146,13070.482784859989,109.43978711999807,53454.176789280005 2024-05-05,11:22:28.000,126,11076127,13405,0,1714908147,13070.462575929989,109.44683625000471,53454.21871200001 2024-05-05,11:22:29.000,126,11076087,13925,0,1714908148,13070.462575929989,109.41159060000064,53454.1837764 2024-05-05,11:22:30.000,126,11076145,13285,0,1714908149,13070.415421759993,109.43273798999871,53454.15582792 2024-05-05,11:22:31.000,126,11076135,13485,0,1714908150,13070.381740209988,109.41159060000064,53454.15582792 2024-05-05,11:22:32.000,126,11076134,13085,0,1714908151,13070.388476519998,109.34109929999977,53454.1139052 2024-05-05,11:22:33.000,126,11076168,13405,0,1714908152,13070.341322349988,109.31290278000233,53454.08595672 2024-05-05,11:22:34.000,126,11076137,13285,0,1714908153,13070.280695560003,109.27765712999826,53454.08595672 2024-05-05,11:22:35.000,126,11076129,13285,0,1714908154,13070.287431869998,109.22126409000339,53454.05102112001 2024-05-05,11:22:36.000,126,11076159,13445,0,1714908155,13070.247014009998,109.1719201800006,53454.106918080004 2024-05-05,11:22:37.000,126,11076136,13285,0,1714908156,13070.240277700002,109.15782192000188,53454.09294384 2024-05-05,11:22:38.000,126,11076126,13525,0,1714908157,13070.179650910002,109.12962540000444,53454.1139052 2024-05-05,11:22:39.000,126,11076151,13445,0,1714908158,13070.186387219997,109.10847800999909,53454.13486656 2024-05-05,11:22:40.000,126,11076155,13285,0,1714908159,13070.159441980002,109.10847800999909,53454.09993096001 2024-05-05,11:22:41.000,126,11076122,13245,0,1714908160,13070.105551499997,109.0732323600023,53454.12089232001 2024-05-05,11:22:42.000,126,11076116,13605,0,1714908161,13070.132496739992,109.08028149000165,53454.07896960001 2024-05-05,11:22:43.000,126,11076112,13245,0,1714908162,13070.092078879992,109.11552713999845,53454.06499536 2024-05-05,11:22:44.000,126,11076157,13325,0,1714908163,13070.065133639997,109.12257626999781,53454.07198248001 2024-05-05,11:22:45.000,126,11076112,13925,0,1714908164,13069.970825299992,109.08733062000101,53454.06499536 2024-05-05,11:22:46.000,126,11076113,13405,0,1714908165,13069.950616369992,109.08733062000101,53454.044034 2024-05-05,11:22:47.000,126,11076122,13765,0,1714908166,13069.910198509991,109.08733062000101,53454.058008240005 2024-05-05,11:22:48.000,126,11076153,13445,0,1714908167,13069.856308030001,109.05208497000422,53454.06499536 2024-05-05,11:22:49.000,126,11076157,13285,0,1714908168,13069.856308030001,109.04503584000486,53454.07198248001 2024-05-05,11:22:50.000,126,11076159,13285,0,1714908169,13069.822626479996,109.04503584000486,53454.106918080004 2024-05-05,11:22:51.000,126,11076165,13525,0,1714908170,13069.81589017,109.00979019000079,53454.06499536 2024-05-05,11:22:52.000,126,11076093,13525,0,1714908171,13069.81589017,109.00979019000079,53454.058008240005 2024-05-05,11:22:53.000,126,11076144,13645,0,1714908172,13069.741790759996,109.05913410000358,53454.01608552 2024-05-05,11:22:54.000,126,11076110,13205,0,1714908173,13069.69463659,109.08028149000165,53454.00211128001 2024-05-05,11:22:55.000,126,11076115,13285,0,1714908174,13069.65421873,109.05208497000422,53454.09294384 2024-05-05,11:22:56.000,126,11076155,13445,0,1714908175,13069.58685562999,109.03798670999822,53454.02307264 2024-05-05,11:22:57.000,126,11076204,13285,0,1714908176,13069.519492529995,109.00274106000143,53454.01608552 2024-05-05,11:22:58.000,126,11076156,13445,0,1714908177,13069.48581097999,109.05913410000358,53454.03005976001 2024-05-05,11:22:59.000,126,11076151,13005,0,1714908178,13069.418447879994,109.01683932000014,53453.99512416 2024-05-05,11:23:00.000,126,11076147,13165,0,1714908179,13069.34434846999,109.03798670999822,53454.01608552 2024-05-05,11:23:01.000,126,11076157,13045,0,1714908180,13069.317403229994,109.00274106000143,53453.98813704 2024-05-05,11:23:02.000,126,11076129,13245,0,1714908181,13069.256776439994,109.03093757999886,53454.01608552 2024-05-05,11:23:03.000,126,11076161,13285,0,1714908182,13069.270249059999,108.97454454000399,53454.01608552 2024-05-05,11:23:04.000,126,11076106,13245,0,1714908183,13069.256776439994,108.960446279998,53453.93224008001 2024-05-05,11:23:05.000,126,11076080,13485,0,1714908184,13069.196149649993,108.98159367000335,53453.9741628 2024-05-05,11:23:06.000,126,11076121,13085,0,1714908185,13069.169204409998,108.98864280000271,53453.91127872001 2024-05-05,11:23:07.000,126,11076129,13565,0,1714908186,13069.169204409998,108.98159367000335,53453.98813704 2024-05-05,11:23:08.000,126,11076125,13805,0,1714908187,13069.095104999993,109.03798670999822,53453.960188560006 2024-05-05,11:23:09.000,126,11076166,13245,0,1714908188,13069.074896069993,109.05208497000422,53453.90429160001 2024-05-05,11:23:10.000,126,11076129,13485,0,1714908189,13069.041214520003,109.05208497000422,53453.95320144001 2024-05-05,11:23:11.000,126,11076139,13285,0,1714908190,13068.994060349993,109.03798670999822,53453.94621432 2024-05-05,11:23:12.000,126,11076123,13245,0,1714908191,13068.987324039997,109.04503584000486,53453.94621432 2024-05-05,11:23:13.000,126,11076156,13285,0,1714908192,13068.967115109997,109.04503584000486,53453.960188560006 2024-05-05,11:23:14.000,126,11076110,13445,0,1714908193,13068.926697249997,109.03093757999886,53453.93224008001 2024-05-05,11:23:15.000,126,11076093,13205,0,1714908194,13068.886279389997,109.03798670999822,53453.93224008001 2024-05-05,11:23:16.000,126,11076140,13445,0,1714908195,13068.866070459997,109.04503584000486,53453.91127872001 2024-05-05,11:23:17.000,126,11076117,13285,0,1714908196,13068.845861529997,109.05208497000422,53453.85538176 2024-05-05,11:23:18.000,126,11076120,13445,0,1714908197,13068.812179979992,109.06618323000293,53453.869356 2024-05-05,11:23:19.000,126,11076103,13885,0,1714908198,13068.812179979992,109.04503584000486,53453.92525296 2024-05-05,11:23:20.000,126,11076132,13405,0,1714908199,13068.751553189992,109.11552713999845,53453.88333024001 2024-05-05,11:23:21.000,126,11076133,13525,0,1714908200,13068.778498430001,109.10142887999973,53453.87634312 2024-05-05,11:23:22.000,126,11076116,13605,0,1714908201,13068.751553189992,109.09437975000037,53453.87634312 2024-05-05,11:23:23.000,126,11076131,13525,0,1714908202,13068.738080570001,109.06618323000293,53453.80647192 2024-05-05,11:23:24.000,126,11076151,13565,0,1714908203,13068.758289500001,109.0732323600023,53453.85538176 2024-05-05,11:23:25.000,126,11076110,13525,0,1714908204,13068.744816879997,109.09437975000037,53453.82044616 2024-05-05,11:23:26.000,126,11076134,13525,0,1714908205,13068.771762119992,109.05913410000358,53453.84839464 2024-05-05,11:23:27.000,126,11076137,13405,0,1714908206,13068.751553189992,109.08028149000165,53453.83442040001 2024-05-05,11:23:28.000,126,11076153,13165,0,1714908207,13068.744816879997,109.03798670999822,53453.83442040001 2024-05-05,11:23:29.000,126,11076166,13205,0,1714908208,13068.758289500001,109.0732323600023,53453.86236888001 2024-05-05,11:23:30.000,126,11076139,13245,0,1714908209,13068.717871640001,109.08733062000101,53453.83442040001 2024-05-05,11:23:31.000,126,11076150,13725,0,1714908210,13068.711135329992,109.05913410000358,53453.83442040001 2024-05-05,11:23:32.000,126,11076129,13405,0,1714908211,13068.717871640001,109.0238884499995,53453.76454920001 2024-05-05,11:23:33.000,126,11076123,13365,0,1714908212,13068.704399019996,109.03093757999886,53453.78551056001 2024-05-05,11:23:34.000,126,11076102,13045,0,1714908213,13068.731344259992,109.04503584000486,53453.75756208 2024-05-05,11:23:35.000,126,11076117,13045,0,1714908214,13068.704399019996,109.03798670999822,53453.7994848 2024-05-05,11:23:36.000,126,11076121,13125,0,1714908215,13068.738080570001,109.04503584000486,53453.792497680006 2024-05-05,11:23:37.000,126,11076154,13565,0,1714908216,13068.738080570001,109.03093757999886,53453.76454920001 2024-05-05,11:23:38.000,126,11076099,13045,0,1714908217,13068.690926399991,109.0238884499995,53453.81345904001 2024-05-05,11:23:39.000,126,11076105,13525,0,1714908218,13068.657244850001,108.97454454000399,53453.7296136 2024-05-05,11:23:40.000,126,11076137,13325,0,1714908219,13068.650508539991,108.95339714999864,53453.75756208 2024-05-05,11:23:41.000,126,11076140,13765,0,1714908220,13068.663981159996,108.93929888999992,53453.69467800001 2024-05-05,11:23:42.000,126,11076114,13565,0,1714908221,13068.610090679991,108.96749541000463,53453.7296136 2024-05-05,11:23:43.000,126,11076173,13525,0,1714908222,13068.603354369996,108.93224976000056,53453.722626480005 2024-05-05,11:23:44.000,126,11076098,13205,0,1714908223,13068.603354369996,108.90405324000312,53453.69467800001 2024-05-05,11:23:45.000,126,11076148,13285,0,1714908224,13068.603354369996,108.88290584999777,53453.7296136 2024-05-05,11:23:46.000,126,11076152,13365,0,1714908225,13068.623563299996,108.8899549800044,53453.65275528 2024-05-05,11:23:47.000,126,11076127,13285,0,1714908226,13068.643772229996,108.86880758999905,53453.61781968001 2024-05-05,11:23:48.000,126,11076165,13125,0,1714908227,13068.61682699,108.83356194000226,53453.65275528 2024-05-05,11:23:49.000,126,11076109,13405,0,1714908228,13068.663981159996,108.83356194000226,53453.57589696001 2024-05-05,11:23:50.000,126,11076135,13085,0,1714908229,13068.610090679991,108.79831628999818,53453.624806800006 2024-05-05,11:23:51.000,126,11076174,13165,0,1714908230,13068.603354369996,108.78421802999947,53453.54794848001 2024-05-05,11:23:52.000,126,11076113,13285,0,1714908231,13068.603354369996,108.76307064000139,53453.58288408 2024-05-05,11:23:53.000,126,11076138,13445,0,1714908232,13068.5562002,108.73487412000395,53453.58288408 2024-05-05,11:23:54.000,126,11076149,13725,0,1714908233,13068.542727579996,108.7137267299986,53453.554935600005 2024-05-05,11:23:55.000,126,11076085,13405,0,1714908234,13068.52925495999,108.69257934000052,53453.4850644 2024-05-05,11:23:56.000,126,11076182,13285,0,1714908235,13068.502309719996,108.65733369000372,53453.53397424 2024-05-05,11:23:57.000,126,11076193,13285,0,1714908236,13068.46862816999,108.65733369000372,53453.45012880001 2024-05-05,11:23:58.000,126,11076137,13525,0,1714908237,13068.42821030999,108.64323542999773,53453.38025760001 2024-05-05,11:23:59.000,126,11076105,13405,0,1714908238,13068.41473769,108.59389152000222,53453.45012880001 2024-05-05,11:24:00.000,126,11076131,13445,0,1714908239,13068.41473769,108.57274413000414,53453.387244720005 2024-05-05,11:24:01.000,126,11076165,13125,0,1714908240,13068.38779244999,108.55864586999814,53453.37327048 2024-05-05,11:24:02.000,126,11076117,13245,0,1714908241,13068.36758351999,108.53749848000007,53453.40820608001 2024-05-05,11:24:03.000,126,11076133,13165,0,1714908242,13068.39452876,108.53044935000071,53453.40121896001 2024-05-05,11:24:04.000,126,11076134,13405,0,1714908243,13068.32716565999,108.52340022000135,53453.38025760001 2024-05-05,11:24:05.000,126,11076105,13325,0,1714908244,13068.29348411,108.47405630999856,53453.338334880005 2024-05-05,11:24:06.000,126,11076118,13085,0,1714908245,13068.259802559995,108.51635109000199,53453.345322 2024-05-05,11:24:07.000,126,11076093,13605,0,1714908246,13068.23285732,108.45995804999984,53453.289425040006 2024-05-05,11:24:08.000,126,11076108,13285,0,1714908247,13068.21264839,108.43881066000176,53453.31038640001 2024-05-05,11:24:09.000,126,11076106,12885,0,1714908248,13068.199175769994,108.41061414000433,53453.25448944 2024-05-05,11:24:10.000,126,11076126,13645,0,1714908249,13068.16549421999,108.37536849000026,53453.22654096 2024-05-05,11:24:11.000,126,11076121,13605,0,1714908250,13068.138548979994,108.34717197000282,53453.2055796 2024-05-05,11:24:12.000,126,11076145,13245,0,1714908251,13068.118340049994,108.36127023000154,53453.19160536001 2024-05-05,11:24:13.000,126,11076122,13565,0,1714908252,13068.111603739999,108.30487718999939,53453.14968264 2024-05-05,11:24:14.000,126,11076112,13485,0,1714908253,13068.091394809999,108.29782806000003,53453.14269552001 2024-05-05,11:24:15.000,126,11076112,13285,0,1714908254,13068.057713259994,108.26258241000323,53453.121734160006 2024-05-05,11:24:16.000,126,11076113,13325,0,1714908255,13068.024031709989,108.25553328000387,53453.04487584001 2024-05-05,11:24:17.000,126,11076128,13605,0,1714908256,13068.037504329994,108.24848415000451,53453.07981144 2024-05-05,11:24:18.000,126,11076118,12925,0,1714908257,13068.010559089998,108.29077893000067,53453.06583720001 2024-05-05,11:24:19.000,126,11076122,13405,0,1714908258,13067.990350159998,108.28372980000131,53453.03788872 2024-05-05,11:24:20.000,126,11076087,13645,0,1714908259,13067.916250749993,108.21323850000044,53453.01692736 2024-05-05,11:24:21.000,126,11076173,13725,0,1714908260,13067.848887649998,108.24848415000451,53452.99596600001 2024-05-05,11:24:22.000,126,11076119,13405,0,1714908261,13067.815206099993,108.24143501999788,53452.96801752 2024-05-05,11:24:23.000,126,11076168,13165,0,1714908262,13067.774788239993,108.21323850000044,53452.933081920004 2024-05-05,11:24:24.000,126,11076147,13325,0,1714908263,13067.747842999997,108.185041980003,53452.94705616001 2024-05-05,11:24:25.000,126,11076095,13605,0,1714908264,13067.761315620002,108.185041980003,53452.99596600001 2024-05-05,11:24:26.000,126,11076152,13405,0,1714908265,13067.754579309993,108.19209111000237,53452.954043280006 2024-05-05,11:24:27.000,126,11076166,13365,0,1714908266,13067.714161449992,108.16389458999765,53452.92609480001 2024-05-05,11:24:28.000,126,11076122,13365,0,1714908267,13067.680479900002,108.20618937000108,53452.91212056 2024-05-05,11:24:29.000,126,11076096,13405,0,1714908268,13067.592907869992,108.2202876299998,53452.84923648 2024-05-05,11:24:30.000,126,11076184,13205,0,1714908269,13067.592907869992,108.19914024000173,53452.91910768 2024-05-05,11:24:31.000,126,11076124,13685,0,1714908270,13067.606380489997,108.20618937000108,53452.89814632001 2024-05-05,11:24:32.000,126,11076101,13605,0,1714908271,13067.592907869992,108.16389458999765,53452.86321072 2024-05-05,11:24:33.000,126,11076146,13125,0,1714908272,13067.525544769996,108.17094372000429,53452.86321072 2024-05-05,11:24:34.000,126,11076103,13245,0,1714908273,13067.464917979996,108.20618937000108,53452.84224936 2024-05-05,11:24:35.000,126,11076126,13405,0,1714908274,13067.437972740001,108.19209111000237,53452.821288 2024-05-05,11:24:36.000,126,11076085,13445,0,1714908275,13067.33019177999,108.19914024000173,53452.79333952 2024-05-05,11:24:37.000,126,11076106,13605,0,1714908276,13067.242619749995,108.19914024000173,53452.75840392001 2024-05-05,11:24:38.000,126,11076083,13245,0,1714908277,13067.20893819999,108.17094372000429,53452.716481200005 2024-05-05,11:24:39.000,126,11076101,13485,0,1714908278,13067.161784029995,108.14979632999894,53452.70949408001 2024-05-05,11:24:40.000,126,11076161,13645,0,1714908279,13067.08768461999,108.185041980003,53452.73744256001 2024-05-05,11:24:41.000,126,11076146,13285,0,1714908280,13067.02705782999,108.2202876299998,53452.70949408001 2024-05-05,11:24:42.000,126,11076087,13805,0,1714908281,13067.01358521,108.185041980003,53452.72346832 2024-05-05,11:24:43.000,126,11076108,13125,0,1714908282,13066.94622210999,108.17799285000365,53452.63962288001 2024-05-05,11:24:44.000,126,11076081,13565,0,1714908283,13066.92601317999,108.19209111000237,53452.618661520006 2024-05-05,11:24:45.000,126,11076133,13365,0,1714908284,13066.919276869994,108.22733675999916,53452.59071304001 2024-05-05,11:24:46.000,126,11076108,13125,0,1714908285,13066.899067939994,108.21323850000044,53452.61167440001 2024-05-05,11:24:47.000,126,11076102,12685,0,1714908286,13066.872122699999,108.22733675999916,53452.5767388 2024-05-05,11:24:48.000,126,11076126,13165,0,1714908287,13066.851913769999,108.23438588999852,53452.56975168001 2024-05-05,11:24:49.000,126,11076138,13245,0,1714908288,13066.845177459989,108.26258241000323,53452.64661 2024-05-05,11:24:50.000,126,11076109,13325,0,1714908289,13066.791286979998,108.24143501999788,53452.54180320001 2024-05-05,11:24:51.000,126,11076126,13525,0,1714908290,13066.771078049998,108.22733675999916,53452.54180320001 2024-05-05,11:24:52.000,126,11076136,13325,0,1714908291,13066.737396499993,108.25553328000387,53452.56276456001 2024-05-05,11:24:53.000,126,11076121,13045,0,1714908292,13066.670033399998,108.24848415000451,53452.53481608 2024-05-05,11:24:54.000,126,11076111,13005,0,1714908293,13066.629615539998,108.2202876299998,53452.499880480005 2024-05-05,11:24:55.000,126,11076132,13605,0,1714908294,13066.582461370002,108.25553328000387,53452.48590624 2024-05-05,11:24:56.000,126,11076056,13045,0,1714908295,13066.575725059993,108.27668067000195,53452.48590624 2024-05-05,11:24:57.000,126,11076144,13285,0,1714908296,13066.542043510002,108.20618937000108,53452.5068676 2024-05-05,11:24:58.000,126,11076096,13605,0,1714908297,13066.494889339992,108.20618937000108,53452.47891912 2024-05-05,11:24:59.000,126,11076130,13405,0,1714908298,13066.447735169997,108.19209111000237,53452.450970640006 2024-05-05,11:25:00.000,126,11076144,13445,0,1714908299,13066.461207790002,108.17094372000429,53452.46494488 2024-05-05,11:25:01.000,126,11076112,13245,0,1714908300,13066.414053619992,108.19209111000237,53452.40904792 2024-05-05,11:25:02.000,126,11076080,13365,0,1714908301,13066.387108379997,108.2202876299998,53452.38808656 2024-05-05,11:25:03.000,126,11076067,13405,0,1714908302,13066.333217899992,108.19914024000173,53452.381099440005 2024-05-05,11:25:04.000,126,11076095,13725,0,1714908303,13066.326481589997,108.22733675999916,53452.35315096001 2024-05-05,11:25:05.000,126,11076143,13565,0,1714908304,13066.238909560001,108.24143501999788,53452.381099440005 2024-05-05,11:25:06.000,126,11076092,13485,0,1714908305,13066.1984917,108.25553328000387,53452.36013808 2024-05-05,11:25:07.000,126,11076107,13325,0,1714908306,13066.17828277,108.27668067000195,53452.33917672 2024-05-05,11:25:08.000,126,11076123,13605,0,1714908307,13066.131128599991,108.32602458000474,53452.30424112001 2024-05-05,11:25:09.000,126,11076097,13565,0,1714908308,13066.11765598,108.31192631999875,53452.30424112001 2024-05-05,11:25:10.000,126,11076124,13525,0,1714908309,13066.104183359996,108.3330737100041,53452.29026688 2024-05-05,11:25:11.000,126,11076132,13405,0,1714908310,13066.083974429996,108.38241761999961,53452.23436992001 2024-05-05,11:25:12.000,126,11076084,13485,0,1714908311,13066.00987501999,108.39651587999833,53452.20642144001 2024-05-05,11:25:13.000,126,11076068,13645,0,1714908312,13066.01661133,108.39651587999833,53452.262318400004 2024-05-05,11:25:14.000,126,11076131,13285,0,1714908313,13065.982929779995,108.40356500999769,53452.20642144001 2024-05-05,11:25:15.000,126,11076148,13205,0,1714908314,13065.96945715999,108.42471240000305,53452.1924472 2024-05-05,11:25:16.000,126,11076053,12965,0,1714908315,13065.96945715999,108.45995804999984,53452.18546008001 2024-05-05,11:25:17.000,126,11076101,12965,0,1714908316,13065.94924822999,108.47405630999856,53452.17148584 2024-05-05,11:25:18.000,126,11076106,13365,0,1714908317,13065.90883036999,108.48815457000455,53452.10860176001 2024-05-05,11:25:19.000,126,11076087,13205,0,1714908318,13065.881885129995,108.50225283000327,53452.14353736 2024-05-05,11:25:20.000,126,11076143,13005,0,1714908319,13065.86841250999,108.52340022000135,53452.122576 2024-05-05,11:25:21.000,126,11076121,13605,0,1714908320,13065.861676199995,108.55159673999879,53452.10860176001 2024-05-05,11:25:22.000,126,11076107,13125,0,1714908321,13065.83473096,108.56569500000478,53452.08065328 2024-05-05,11:25:23.000,126,11076121,13245,0,1714908322,13065.7943131,108.57274413000414,53452.0527048 2024-05-05,11:25:24.000,126,11076057,13245,0,1714908323,13065.83473096,108.55159673999879,53452.03174344 2024-05-05,11:25:25.000,126,11076120,13605,0,1714908324,13065.86841250999,108.5797932600035,53452.10860176001 2024-05-05,11:25:26.000,126,11076095,13365,0,1714908325,13065.87514882,108.55159673999879,53452.045717680005 2024-05-05,11:25:27.000,126,11076117,13405,0,1714908326,13065.86841250999,108.5797932600035,53451.97584648 2024-05-05,11:25:28.000,126,11076110,13285,0,1714908327,13065.91556668,108.54454760999943,53451.996807840005 2024-05-05,11:25:29.000,126,11076128,13005,0,1714908328,13065.92903929999,108.56569500000478,53451.90597528 2024-05-05,11:25:30.000,126,11076120,12925,0,1714908329,13065.982929779995,108.57274413000414,53451.96885936001 2024-05-05,11:25:31.000,126,11076141,13165,0,1714908330,13065.98966608999,108.60798978000093,53451.878026800005 2024-05-05,11:25:32.000,126,11076128,13325,0,1714908331,13066.07050180999,108.60798978000093,53451.9129624 2024-05-05,11:25:33.000,126,11076109,13405,0,1714908332,13066.063765499995,108.60798978000093,53451.947898000006 2024-05-05,11:25:34.000,126,11076112,13285,0,1714908333,13066.05029287999,108.58684239000286,53451.89898816001 2024-05-05,11:25:35.000,126,11076090,12965,0,1714908334,13066.00987501999,108.58684239000286,53451.86405256 2024-05-05,11:25:36.000,126,11076132,13125,0,1714908335,13065.98966608999,108.6150389100003,53451.8430912 2024-05-05,11:25:37.000,126,11076091,13325,0,1714908336,13065.962720849995,108.62208803999965,53451.79418136 2024-05-05,11:25:38.000,126,11076124,13525,0,1714908337,13065.96945715999,108.5797932600035,53451.829116960005 2024-05-05,11:25:39.000,126,11076074,13405,0,1714908338,13065.93577561,108.55864586999814,53451.78719424 2024-05-05,11:25:40.000,126,11076092,13245,0,1714908339,13065.92903929999,108.56569500000478,53451.80116848001 2024-05-05,11:25:41.000,126,11076115,13125,0,1714908340,13065.92903929999,108.57274413000414,53451.71732304 2024-05-05,11:25:42.000,126,11076140,13565,0,1714908341,13065.902094059995,108.6150389100003,53451.68937456 2024-05-05,11:25:43.000,126,11076076,13125,0,1714908342,13065.95598454,108.60094065000158,53451.68937456 2024-05-05,11:25:44.000,126,11076087,13285,0,1714908343,13065.95598454,108.62208803999965,53451.64745184 2024-05-05,11:25:45.000,126,11076106,13245,0,1714908344,13065.91556668,108.60094065000158,53451.71732304 2024-05-05,11:25:46.000,126,11076109,13285,0,1714908345,13065.85493989,108.62913716999901,53451.6684132 2024-05-05,11:25:47.000,126,11076105,13405,0,1714908346,13065.841467269995,108.60094065000158,53451.68238744001 2024-05-05,11:25:48.000,126,11076105,13405,0,1714908347,13065.83473096,108.5797932600035,53451.612516240006 2024-05-05,11:25:49.000,126,11076084,13325,0,1714908348,13065.78757678999,108.5797932600035,53451.612516240006 2024-05-05,11:25:50.000,126,11076116,13285,0,1714908349,13065.821258339995,108.52340022000135,53451.63347760001 2024-05-05,11:25:51.000,126,11076145,13245,0,1714908350,13065.780840479994,108.55159673999879,53451.60552912001 2024-05-05,11:25:52.000,126,11076134,13725,0,1714908351,13065.76736785999,108.57274413000414,53451.542645040005 2024-05-05,11:25:53.000,126,11076104,13245,0,1714908352,13065.77410417,108.58684239000286,53451.47976096 2024-05-05,11:25:54.000,126,11076129,13365,0,1714908353,13065.78757678999,108.57274413000414,53451.47976096 2024-05-05,11:25:55.000,126,11076087,13365,0,1714908354,13065.78757678999,108.56569500000478,53451.50072232 2024-05-05,11:25:56.000,126,11076090,13045,0,1714908355,13065.82799464999,108.55159673999879,53451.46578672001 2024-05-05,11:25:57.000,126,11076140,13405,0,1714908356,13065.821258339995,108.53044935000071,53451.423864000004 2024-05-05,11:25:58.000,126,11076127,13285,0,1714908357,13065.841467269995,108.53044935000071,53451.46578672001 2024-05-05,11:25:59.000,126,11076121,13245,0,1714908358,13065.86841250999,108.53749848000007,53451.444825360006 2024-05-05,11:26:00.000,126,11076083,13325,0,1714908359,13065.86841250999,108.50225283000327,53451.444825360006 2024-05-05,11:26:01.000,126,11076169,13725,0,1714908360,13065.841467269995,108.53749848000007,53451.39591552001 2024-05-05,11:26:02.000,126,11076070,13205,0,1714908361,13065.86841250999,108.53044935000071,53451.40988976 2024-05-05,11:26:03.000,126,11076117,13485,0,1714908362,13065.86841250999,108.50930196000263,53451.43085112 2024-05-05,11:26:04.000,126,11076141,13285,0,1714908363,13065.83473096,108.48815457000455,53451.423864000004 2024-05-05,11:26:05.000,126,11076096,13245,0,1714908364,13065.84820357999,108.47405630999856,53451.38892840001 2024-05-05,11:26:06.000,126,11076047,13285,0,1714908365,13065.821258339995,108.49520370000391,53451.374954160005 2024-05-05,11:26:07.000,126,11076120,13285,0,1714908366,13065.821258339995,108.51635109000199,53451.40290264 2024-05-05,11:26:08.000,126,11076125,13405,0,1714908367,13065.82799464999,108.50930196000263,53451.34700568001 2024-05-05,11:26:09.000,126,11076088,13085,0,1714908368,13065.760631549994,108.50225283000327,53451.374954160005 2024-05-05,11:26:10.000,126,11076133,13245,0,1714908369,13065.75389524,108.51635109000199,53451.39591552001 2024-05-05,11:26:11.000,126,11076078,13485,0,1714908370,13065.74715892999,108.53044935000071,53451.36796704001 2024-05-05,11:26:12.000,126,11076047,13365,0,1714908371,13065.70674106999,108.53749848000007,53451.36097992 2024-05-05,11:26:13.000,126,11076148,13925,0,1714908372,13065.666323209989,108.53044935000071,53451.34700568001 2024-05-05,11:26:14.000,126,11076153,13245,0,1714908373,13065.652850589999,108.53044935000071,53451.3539928 2024-05-05,11:26:15.000,126,11076101,13565,0,1714908374,13065.679795829994,108.53044935000071,53451.326044320005 2024-05-05,11:26:16.000,126,11076087,13365,0,1714908375,13065.673059519999,108.54454760999943,53451.36097992 2024-05-05,11:26:17.000,126,11076153,13645,0,1714908376,13065.673059519999,108.58684239000286,53451.374954160005 2024-05-05,11:26:18.000,126,11076086,13205,0,1714908377,13065.679795829994,108.62208803999965,53451.34001856 2024-05-05,11:26:19.000,126,11076148,13325,0,1714908378,13065.659586899994,108.66438282000308,53451.34700568001 2024-05-05,11:26:20.000,126,11076065,13205,0,1714908379,13065.646114279989,108.67143195000244,53451.40988976 2024-05-05,11:26:21.000,126,11076131,13485,0,1714908380,13065.565278559989,108.65733369000372,53451.36097992 2024-05-05,11:26:22.000,126,11076139,13405,0,1714908381,13065.565278559989,108.65028456000437,53451.374954160005 2024-05-05,11:26:23.000,126,11076134,13285,0,1714908382,13065.572014869998,108.69257934000052,53451.38194128 2024-05-05,11:26:24.000,126,11076101,13445,0,1714908383,13065.545069629989,108.69962846999988,53451.3539928 2024-05-05,11:26:25.000,126,11076096,13245,0,1714908384,13065.545069629989,108.75602151000203,53451.34001856 2024-05-05,11:26:26.000,126,11076127,13285,0,1714908385,13065.545069629989,108.79831628999818,53451.36097992 2024-05-05,11:26:27.000,126,11076103,13445,0,1714908386,13065.551805939998,108.79831628999818,53451.36097992 2024-05-05,11:26:28.000,126,11076133,13325,0,1714908387,13065.545069629989,108.86175845999969,53451.374954160005 2024-05-05,11:26:29.000,126,11076078,13485,0,1714908388,13065.578751179994,108.88290584999777,53451.41687688001 2024-05-05,11:26:30.000,126,11076106,13205,0,1714908389,13065.551805939998,108.96749541000463,53451.40290264 2024-05-05,11:26:31.000,126,11076127,13365,0,1714908390,13065.524860699988,109.00274106000143,53451.45181248 2024-05-05,11:26:32.000,126,11076090,13845,0,1714908391,13065.558542249993,109.05913410000358,53451.444825360006 2024-05-05,11:26:33.000,126,11076110,13445,0,1714908392,13065.531597009998,109.08733062000101,53451.47976096 2024-05-05,11:26:34.000,126,11076091,13085,0,1714908393,13065.565278559989,109.12962540000444,53451.52168368 2024-05-05,11:26:35.000,126,11076118,13445,0,1714908394,13065.578751179994,109.1719201800006,53451.50072232 2024-05-05,11:26:36.000,126,11076125,13365,0,1714908395,13065.572014869998,109.24946061000082,53451.50072232 2024-05-05,11:26:37.000,126,11076100,13605,0,1714908396,13065.585487489989,109.24946061000082,53451.493735200005 2024-05-05,11:26:38.000,126,11076065,13525,0,1714908397,13065.578751179994,109.29880452000361,53451.48674808001 2024-05-05,11:26:39.000,126,11076097,13205,0,1714908398,13065.592223799998,109.33405017000041,53451.50770944 2024-05-05,11:26:40.000,126,11076102,13485,0,1714908399,13065.639377969994,109.3833940800032,53451.56360640001 2024-05-05,11:26:41.000,126,11076121,13565,0,1714908400,13065.646114279989,109.41863973,53451.598542 2024-05-05,11:26:42.000,126,11076161,13125,0,1714908401,13065.666323209989,109.51027841999894,53451.591554880004 2024-05-05,11:26:43.000,126,11076119,13245,0,1714908402,13065.652850589999,109.5314258100043,53451.62649048 2024-05-05,11:26:44.000,126,11076097,13405,0,1714908403,13065.659586899994,109.54552407000301,53451.69636168 2024-05-05,11:26:45.000,126,11076098,13445,0,1714908404,13065.693268449999,109.60191710999788,53451.661426080005 2024-05-05,11:26:46.000,126,11076095,13325,0,1714908405,13065.70674106999,109.6653592799994,53451.68937456 2024-05-05,11:26:47.000,126,11076121,13405,0,1714908406,13065.713477379999,109.7288014500009,53451.759245760004 2024-05-05,11:26:48.000,126,11076114,13245,0,1714908407,13065.733686309999,109.77109623000433,53451.75225864001 2024-05-05,11:26:49.000,126,11076085,13565,0,1714908408,13065.740422619994,109.84863666000456,53451.8081556 2024-05-05,11:26:50.000,126,11076121,13405,0,1714908409,13065.713477379999,109.89798057000007,53451.82212984001 2024-05-05,11:26:51.000,126,11076122,13445,0,1714908410,13065.75389524,109.90502969999943,53451.85007832001 2024-05-05,11:26:52.000,126,11076107,13485,0,1714908411,13065.76736785999,109.96847187000094,53451.90597528 2024-05-05,11:26:53.000,126,11076120,13285,0,1714908412,13065.760631549994,110.00371751999774,53451.85706544 2024-05-05,11:26:54.000,126,11076119,13405,0,1714908413,13065.841467269995,110.03191404000245,53451.91994952001 2024-05-05,11:26:55.000,126,11076130,13285,0,1714908414,13065.861676199995,110.11650360000203,53451.89898816001 2024-05-05,11:26:56.000,126,11076139,13365,0,1714908415,13065.922302989995,110.15879837999819,53452.00379496 2024-05-05,11:26:57.000,126,11076124,13245,0,1714908416,13065.902094059995,110.26453533000313,53451.96885936001 2024-05-05,11:26:58.000,126,11076091,13405,0,1714908417,13065.93577561,110.2856827200012,53452.01776920001 2024-05-05,11:26:59.000,126,11076114,13485,0,1714908418,13065.97619347,110.31387923999864,53452.08764040001 2024-05-05,11:27:00.000,126,11076136,13405,0,1714908419,13065.94924822999,110.335026630004,53452.07366616 2024-05-05,11:27:01.000,126,11076092,13565,0,1714908420,13066.00987501999,110.41961619000358,53452.15052448 2024-05-05,11:27:02.000,126,11076110,13045,0,1714908421,13066.083974429996,110.44076358000166,53452.15052448 2024-05-05,11:27:03.000,126,11076130,13845,0,1714908422,13066.09744705,110.49010749000445,53452.213408560005 2024-05-05,11:27:04.000,126,11076141,13445,0,1714908423,13066.09071073999,110.51125488000253,53452.20642144001 2024-05-05,11:27:05.000,126,11076110,13205,0,1714908424,13066.124392289996,110.53945139999996,53452.27629264001 2024-05-05,11:27:06.000,126,11076086,13125,0,1714908425,13066.205228009996,110.55354965999868,53452.26930552 2024-05-05,11:27:07.000,126,11076127,12965,0,1714908426,13066.225436939996,110.57469705000403,53452.31821536 2024-05-05,11:27:08.000,126,11076160,13445,0,1714908427,13066.245645869996,110.58879531000275,53452.3671252 2024-05-05,11:27:09.000,126,11076147,13125,0,1714908428,13066.265854799996,110.63813921999827,53452.3671252 2024-05-05,11:27:10.000,126,11076135,13245,0,1714908429,13066.265854799996,110.65223748000426,53452.31122824 2024-05-05,11:27:11.000,126,11076149,13445,0,1714908430,13066.333217899992,110.70863051999913,53452.4369964 2024-05-05,11:27:12.000,126,11076064,13325,0,1714908431,13066.393844689992,110.72977791000449,53452.45795776 2024-05-05,11:27:13.000,126,11076112,13245,0,1714908432,13066.447735169997,110.75797443000192,53452.47193200001 2024-05-05,11:27:14.000,126,11076142,13245,0,1714908433,13066.461207790002,110.80026920999808,53452.44398352001 2024-05-05,11:27:15.000,126,11076113,13285,0,1714908434,13066.481416720002,110.82141660000343,53452.45795776 2024-05-05,11:27:16.000,126,11076124,13325,0,1714908435,13066.535307199993,110.77912182,53452.5068676 2024-05-05,11:27:17.000,126,11076105,13245,0,1714908436,13066.548779819997,110.77912182,53452.52084184001 2024-05-05,11:27:18.000,126,11076116,13525,0,1714908437,13066.629615539998,110.80026920999808,53452.597700160004 2024-05-05,11:27:19.000,126,11076120,13565,0,1714908438,13066.683506019988,110.82141660000343,53452.56975168001 2024-05-05,11:27:20.000,126,11076076,13605,0,1714908439,13066.737396499993,110.81436747000407,53452.618661520006 2024-05-05,11:27:21.000,126,11076088,13605,0,1714908440,13066.811495909998,110.82846573000279,53452.667571360005 2024-05-05,11:27:22.000,126,11076119,13325,0,1714908441,13066.824968529989,110.84256399000151,53452.66058424001 2024-05-05,11:27:23.000,126,11076131,14005,0,1714908442,13066.858650079994,110.80731834000471,53452.667571360005 2024-05-05,11:27:24.000,126,11076122,13085,0,1714908443,13066.919276869994,110.82141660000343,53452.67455848 2024-05-05,11:27:25.000,126,11076053,13525,0,1714908444,13066.939485799994,110.80731834000471,53452.667571360005 2024-05-05,11:27:26.000,126,11076086,13445,0,1714908445,13066.97316735,110.82141660000343,53452.67455848 2024-05-05,11:27:27.000,126,11076129,13405,0,1714908446,13067.020321519994,110.80026920999808,53452.77936528001 2024-05-05,11:27:28.000,126,11076144,13445,0,1714908447,13066.99337628,110.77912182,53452.77237816 2024-05-05,11:27:29.000,126,11076144,13565,0,1714908448,13067.01358521,110.77912182,53452.716481200005 2024-05-05,11:27:30.000,126,11076100,13365,0,1714908449,13067.04726675999,110.78617094999936,53452.786352400006 2024-05-05,11:27:31.000,126,11076118,13405,0,1714908450,13067.05400307,110.76502356000128,53452.80032664 2024-05-05,11:27:32.000,126,11076103,13285,0,1714908451,13067.04726675999,110.7438761700032,53452.81430088 2024-05-05,11:27:33.000,126,11076098,13445,0,1714908452,13067.04726675999,110.70863051999913,53452.82827512001 2024-05-05,11:27:34.000,126,11076071,13205,0,1714908453,13067.04726675999,110.72977791000449,53452.821288 2024-05-05,11:27:35.000,126,11076083,13365,0,1714908454,13067.101157239995,110.72272877999785,53452.85622360001 2024-05-05,11:27:36.000,126,11076101,13325,0,1714908455,13067.101157239995,110.69453226000041,53452.82827512001 2024-05-05,11:27:37.000,126,11076127,13565,0,1714908456,13067.141575099995,110.6804340000017,53452.884172080005 2024-05-05,11:27:38.000,126,11076141,13125,0,1714908457,13067.12810247999,110.6804340000017,53452.89814632001 2024-05-05,11:27:39.000,126,11076144,13285,0,1714908458,13067.12810247999,110.60994270000083,53452.87019784 2024-05-05,11:27:40.000,126,11076079,13285,0,1714908459,13067.08768461999,110.61699183000019,53452.87718496001 2024-05-05,11:27:41.000,126,11076119,13125,0,1714908460,13067.101157239995,110.56059878999804,53452.89814632001 2024-05-05,11:27:42.000,126,11076068,13205,0,1714908461,13067.080948309995,110.5324022700006,53452.91910768 2024-05-05,11:27:43.000,126,11076121,13245,0,1714908462,13067.09442093,110.50420575000317,53452.87718496001 2024-05-05,11:27:44.000,126,11076102,13525,0,1714908463,13067.080948309995,110.51830401000188,53452.91212056 2024-05-05,11:27:45.000,126,11076069,13405,0,1714908464,13067.060739379995,110.51125488000253,53452.90513344001 2024-05-05,11:27:46.000,126,11076136,13205,0,1714908465,13067.05400307,110.48305835999781,53452.92609480001 2024-05-05,11:27:47.000,126,11076075,13485,0,1714908466,13067.03379414,110.47600922999845,53452.933081920004 2024-05-05,11:27:48.000,126,11076127,13605,0,1714908467,13067.02705782999,110.51830401000188,53452.933081920004 2024-05-05,11:27:49.000,126,11076129,13205,0,1714908468,13067.000112589994,110.4971566200038,53452.9610304 2024-05-05,11:27:50.000,126,11076135,13405,0,1714908469,13067.04726675999,110.49010749000445,53452.954043280006 2024-05-05,11:27:51.000,126,11076120,13565,0,1714908470,13067.020321519994,110.4689600999991,53452.94705616001 2024-05-05,11:27:52.000,126,11076152,13325,0,1714908471,13067.020321519994,110.4689600999991,53452.98897888 2024-05-05,11:27:53.000,126,11076151,13845,0,1714908472,13067.020321519994,110.4689600999991,53452.97500464001 2024-05-05,11:27:54.000,126,11076109,13565,0,1714908473,13066.979903659994,110.42666532000294,53452.98897888 2024-05-05,11:27:55.000,126,11076125,13125,0,1714908474,13066.97316735,110.49010749000445,53453.05885008 2024-05-05,11:27:56.000,126,11076145,13365,0,1714908475,13066.932749489999,110.45486184000038,53453.00994024 2024-05-05,11:27:57.000,126,11076101,13285,0,1714908476,13066.919276869994,110.4337144500023,53453.02391448001 2024-05-05,11:27:58.000,126,11076108,13205,0,1714908477,13066.932749489999,110.46191096999974,53453.04487584001 2024-05-05,11:27:59.000,126,11076117,13205,0,1714908478,13066.959694729994,110.4337144500023,53453.05885008 2024-05-05,11:28:00.000,126,11076156,13605,0,1714908479,13066.90580424999,110.46191096999974,53453.07282432001 2024-05-05,11:28:01.000,126,11076152,13485,0,1714908480,13066.865386389989,110.51125488000253,53453.0309016 2024-05-05,11:28:02.000,126,11076125,13285,0,1714908481,13066.838441149994,110.4971566200038,53453.0309016 2024-05-05,11:28:03.000,126,11076136,13525,0,1714908482,13066.838441149994,110.49010749000445,53453.01692736 2024-05-05,11:28:04.000,126,11076088,13365,0,1714908483,13066.845177459989,110.51125488000253,53453.02391448001 2024-05-05,11:28:05.000,126,11076111,13405,0,1714908484,13066.858650079994,110.4971566200038,53453.002953120005 2024-05-05,11:28:06.000,126,11076107,12965,0,1714908485,13066.919276869994,110.51830401000188,53453.051862960005 2024-05-05,11:28:07.000,126,11076112,13285,0,1714908486,13066.892331629999,110.53945139999996,53453.051862960005 2024-05-05,11:28:08.000,126,11076118,13165,0,1714908487,13066.899067939994,110.55354965999868,53453.03788872 2024-05-05,11:28:09.000,126,11076116,13445,0,1714908488,13066.878859009994,110.58174618000339,53453.1357084 2024-05-05,11:28:10.000,126,11076081,13445,0,1714908489,13066.885595319989,110.60289357000147,53453.07282432001 2024-05-05,11:28:11.000,126,11076098,13045,0,1714908490,13066.858650079994,110.60289357000147,53453.09378568001 2024-05-05,11:28:12.000,126,11076129,13125,0,1714908491,13066.831704839999,110.60994270000083,53453.170644000005 2024-05-05,11:28:13.000,126,11076166,13005,0,1714908492,13066.811495909998,110.66633574000298,53453.121734160006 2024-05-05,11:28:14.000,126,11076069,13245,0,1714908493,13066.798023289994,110.6310900899989,53453.12872128 2024-05-05,11:28:15.000,126,11076044,13325,0,1714908494,13066.771078049998,110.6451883500049,53453.14968264 2024-05-05,11:28:16.000,126,11076148,13485,0,1714908495,13066.791286979998,110.63813921999827,53453.219553840005 2024-05-05,11:28:17.000,126,11076095,13325,0,1714908496,13066.764341739989,110.6804340000017,53453.19859248 2024-05-05,11:28:18.000,126,11076137,13605,0,1714908497,13066.750869119998,110.67338487000234,53453.19160536001 2024-05-05,11:28:19.000,126,11076138,13605,0,1714908498,13066.764341739989,110.6804340000017,53453.24051520001 2024-05-05,11:28:20.000,126,11076105,13245,0,1714908499,13066.737396499993,110.69453226000041,53453.29641216 2024-05-05,11:28:21.000,126,11076122,13405,0,1714908500,13066.710451259998,110.68748313000106,53453.2754508 2024-05-05,11:28:22.000,126,11076094,13445,0,1714908501,13066.710451259998,110.72977791000449,53453.28243792001 2024-05-05,11:28:23.000,126,11076133,13445,0,1714908502,13066.676769709993,110.76502356000128,53453.29641216 2024-05-05,11:28:24.000,126,11076111,13405,0,1714908503,13066.663297089988,110.76502356000128,53453.29641216 2024-05-05,11:28:25.000,126,11076100,13325,0,1714908504,13066.602670300003,110.81436747000407,53453.30339928 2024-05-05,11:28:26.000,126,11076105,13045,0,1714908505,13066.582461370002,110.86371137999959,53453.345322 2024-05-05,11:28:27.000,126,11076094,13285,0,1714908506,13066.582461370002,110.85666225000023,53453.37327048 2024-05-05,11:28:28.000,126,11076129,13285,0,1714908507,13066.582461370002,110.8778096399983,53453.36628336 2024-05-05,11:28:29.000,126,11076144,13525,0,1714908508,13066.555516129993,110.8778096399983,53453.338334880005 2024-05-05,11:28:30.000,126,11076116,13285,0,1714908509,13066.568988749998,110.88485876999766,53453.4151932 2024-05-05,11:28:31.000,126,11076116,13285,0,1714908510,13066.535307199993,110.9271535500011,53453.436154560004 2024-05-05,11:28:32.000,126,11076117,13485,0,1714908511,13066.521834580002,110.94125180999981,53453.4151932 2024-05-05,11:28:33.000,126,11076123,13125,0,1714908512,13066.535307199993,110.98354659000324,53453.4151932 2024-05-05,11:28:34.000,126,11076120,13405,0,1714908513,13066.515098269992,111.03289049999876,53453.46410304 2024-05-05,11:28:35.000,126,11076122,13285,0,1714908514,13066.515098269992,111.04698876000475,53453.49903864001 2024-05-05,11:28:36.000,126,11076143,13285,0,1714908515,13066.535307199993,111.05403789000411,53453.52 2024-05-05,11:28:37.000,126,11076106,13525,0,1714908516,13066.528570889997,111.05403789000411,53453.52698712001 2024-05-05,11:28:38.000,126,11076109,13605,0,1714908517,13066.542043510002,111.11748005999834,53453.56890984001 2024-05-05,11:28:39.000,126,11076115,13285,0,1714908518,13066.568988749998,111.11748005999834,53453.56192272 2024-05-05,11:28:40.000,126,11076147,13405,0,1714908519,13066.616142919993,111.17387310000049,53453.5898712 2024-05-05,11:28:41.000,126,11076118,13165,0,1714908520,13066.602670300003,111.22321701000328,53453.61083256 2024-05-05,11:28:42.000,126,11076057,13205,0,1714908521,13066.656560779993,111.26551178999944,53453.61083256 2024-05-05,11:28:43.000,126,11076088,13405,0,1714908522,13066.683506019988,111.30075744000351,53453.6597424 2024-05-05,11:28:44.000,126,11076111,13245,0,1714908523,13066.717187569993,111.3360030900003,53453.66672952001 2024-05-05,11:28:45.000,126,11076148,13725,0,1714908524,13066.696978639993,111.37124874000438,53453.69467800001 2024-05-05,11:28:46.000,126,11076099,13405,0,1714908525,13066.750869119998,111.39239613000245,53453.722626480005 2024-05-05,11:28:47.000,126,11076093,13165,0,1714908526,13066.791286979998,111.45583830000396,53453.722626480005 2024-05-05,11:28:48.000,126,11076108,13525,0,1714908527,13066.798023289994,111.46993656000268,53453.771536320004 2024-05-05,11:28:49.000,126,11076071,13325,0,1714908528,13066.818232219994,111.47698569000204,53453.85538176 2024-05-05,11:28:50.000,126,11076089,13605,0,1714908529,13066.851913769999,111.50518220999948,53453.85538176 2024-05-05,11:28:51.000,126,11076140,13485,0,1714908530,13066.90580424999,111.53337873000419,53453.85538176 2024-05-05,11:28:52.000,126,11076167,13405,0,1714908531,13066.919276869994,111.59682089999842,53453.89730448 2024-05-05,11:28:53.000,126,11076122,13125,0,1714908532,13066.939485799994,111.61091916000441,53453.939227200004 2024-05-05,11:28:54.000,126,11076127,13285,0,1714908533,13066.952958419999,111.66731219999929,53453.98813704 2024-05-05,11:28:55.000,126,11076107,13445,0,1714908534,13066.959694729994,111.73780350000015,53454.03704688 2024-05-05,11:28:56.000,126,11076146,13245,0,1714908535,13067.000112589994,111.83649131999846,53454.106918080004 2024-05-05,11:28:57.000,126,11076092,13485,0,1714908536,13067.000112589994,111.85058958000445,53454.12089232001 2024-05-05,11:28:58.000,126,11076112,13285,0,1714908537,13067.00684889999,111.85058958000445,53454.16281504 2024-05-05,11:28:59.000,126,11076090,13245,0,1714908538,13067.074212,111.85058958000445,53454.12089232001 2024-05-05,11:29:00.000,126,11076119,13285,0,1714908539,13067.080948309995,111.88583523000125,53454.225699120005 2024-05-05,11:29:01.000,126,11076119,13245,0,1714908540,13067.101157239995,111.89288436000061,53454.19076352 2024-05-05,11:29:02.000,126,11076128,13285,0,1714908541,13067.11462986,111.91403174999868,53454.23268624 2024-05-05,11:29:03.000,126,11076102,13405,0,1714908542,13067.12810247999,111.89288436000061,53454.1837764 2024-05-05,11:29:04.000,126,11076076,13165,0,1714908543,13067.14831140999,111.91403174999868,53454.21172488 2024-05-05,11:29:05.000,126,11076135,13245,0,1714908544,13067.181992959995,111.89993348999997,53454.239673359996 2024-05-05,11:29:06.000,126,11076145,13365,0,1714908545,13067.202201889995,111.89288436000061,53454.239673359996 2024-05-05,11:29:07.000,126,11076095,13725,0,1714908546,13067.22914712999,111.91403174999868,53454.1837764 2024-05-05,11:29:08.000,126,11076096,13005,0,1714908547,13067.23588344,111.91403174999868,53454.28858320001 2024-05-05,11:29:09.000,126,11076140,13285,0,1714908548,13067.28977391999,111.91403174999868,53454.28858320001 2024-05-05,11:29:10.000,126,11076142,13445,0,1714908549,13067.303246539996,111.89288436000061,53454.30255744 2024-05-05,11:29:11.000,126,11076139,13365,0,1714908550,13067.35713702,111.90698261999933,53454.30255744 2024-05-05,11:29:12.000,126,11076128,12925,0,1714908551,13067.343664399996,111.87878610000189,53454.295570320006 2024-05-05,11:29:13.000,126,11076106,13445,0,1714908552,13067.35713702,111.88583523000125,53454.30255744 2024-05-05,11:29:14.000,126,11076072,13365,0,1714908553,13067.350400709991,111.90698261999933,53454.295570320006 2024-05-05,11:29:15.000,126,11076094,13445,0,1714908554,13067.363873329996,111.89288436000061,53454.30954456 2024-05-05,11:29:16.000,126,11076084,13285,0,1714908555,13067.39755488,111.85058958000445,53454.33050592 2024-05-05,11:29:17.000,126,11076091,13765,0,1714908556,13067.39755488,111.82239305999974,53454.36544152001 2024-05-05,11:29:18.000,126,11076089,13525,0,1714908557,13067.437972740001,111.81534393000038,53454.37941576 2024-05-05,11:29:19.000,126,11076085,13325,0,1714908558,13067.404291189996,111.85763871000381,53454.43531272001 2024-05-05,11:29:20.000,126,11076122,13205,0,1714908559,13067.404291189996,111.85058958000445,53454.42133848 2024-05-05,11:29:21.000,126,11076114,13445,0,1714908560,13067.404291189996,111.84354044999782,53454.48422256001 2024-05-05,11:29:22.000,126,11076096,13165,0,1714908561,13067.384082259996,111.84354044999782,53454.44928696 2024-05-05,11:29:23.000,126,11076074,12885,0,1714908562,13067.390818569991,111.84354044999782,53454.47024832 2024-05-05,11:29:24.000,126,11076080,13365,0,1714908563,13067.411027499991,111.83649131999846,53454.4981968 2024-05-05,11:29:25.000,126,11076132,13525,0,1714908564,13067.39755488,111.82239305999974,53454.47024832 2024-05-05,11:29:26.000,126,11076118,13565,0,1714908565,13067.431236429991,111.7941965400023,53454.47024832 2024-05-05,11:29:27.000,126,11076072,13285,0,1714908566,13067.437972740001,111.78009828000359,53454.49120968 2024-05-05,11:29:28.000,126,11076101,13285,0,1714908567,13067.451445359991,111.73780350000015,53454.51915816 2024-05-05,11:29:29.000,126,11076044,13725,0,1714908568,13067.390818569991,111.77304915000423,53454.50518392001 2024-05-05,11:29:30.000,126,11076129,13245,0,1714908569,13067.431236429991,111.66731219999929,53454.53313240001 2024-05-05,11:29:31.000,126,11076135,13165,0,1714908570,13067.37734595,111.68845959000464,53454.561080880005 2024-05-05,11:29:32.000,126,11076112,13205,0,1714908571,13067.370609639991,111.65321394000057,53454.54710664 2024-05-05,11:29:33.000,126,11076077,13645,0,1714908572,13067.363873329996,111.59682089999842,53454.54011952 2024-05-05,11:29:34.000,126,11076117,13205,0,1714908573,13067.384082259996,111.61091916000441,53454.58204224001 2024-05-05,11:29:35.000,126,11076127,13445,0,1714908574,13067.323455469996,111.60387002999778,53454.53313240001 2024-05-05,11:29:36.000,126,11076058,13605,0,1714908575,13067.28977391999,111.54042786000355,53454.51915816 2024-05-05,11:29:37.000,126,11076091,13605,0,1714908576,13067.28977391999,111.56157525000162,53454.568068 2024-05-05,11:29:38.000,126,11076061,13485,0,1714908577,13067.262828679995,111.49108395000076,53454.58204224001 2024-05-05,11:29:39.000,126,11076089,13445,0,1714908578,13067.25609237,111.5192804699982,53454.561080880005 2024-05-05,11:29:40.000,126,11076127,13365,0,1714908579,13067.20893819999,111.46993656000268,53454.54011952 2024-05-05,11:29:41.000,126,11076104,13165,0,1714908580,13067.14831140999,111.4840348200014,53454.561080880005 2024-05-05,11:29:42.000,126,11076107,13645,0,1714908581,13067.12810247999,111.42764177999925,53454.54011952 2024-05-05,11:29:43.000,126,11076065,13285,0,1714908582,13067.08768461999,111.3853470000031,53454.50518392001 2024-05-05,11:29:44.000,126,11076093,13325,0,1714908583,13067.060739379995,111.3360030900003,53454.48422256001 2024-05-05,11:29:45.000,126,11076148,13325,0,1714908584,13066.99337628,111.30075744000351,53454.50518392001 2024-05-05,11:29:46.000,126,11076094,13605,0,1714908585,13066.94622210999,111.28665918000479,53454.512171040005 2024-05-05,11:29:47.000,126,11076096,13445,0,1714908586,13066.92601317999,111.237315270002,53454.4981968 2024-05-05,11:29:48.000,126,11076073,13445,0,1714908587,13066.865386389989,111.21616788000392,53454.463261200006 2024-05-05,11:29:49.000,126,11076038,13205,0,1714908588,13066.845177459989,111.22321701000328,53454.47024832 2024-05-05,11:29:50.000,126,11076101,13325,0,1714908589,13066.771078049998,111.23026614000264,53454.48422256001 2024-05-05,11:29:51.000,126,11076094,13605,0,1714908590,13066.730660189998,111.22321701000328,53454.43531272001 2024-05-05,11:29:52.000,126,11076078,13285,0,1714908591,13066.710451259998,111.19502048999857,53454.43531272001 2024-05-05,11:29:53.000,126,11076098,13605,0,1714908592,13066.656560779993,111.18797135999921,53454.37242864 2024-05-05,11:29:54.000,126,11076122,13365,0,1714908593,13066.656560779993,111.17387310000049,53454.41435136001 2024-05-05,11:29:55.000,126,11076097,13605,0,1714908594,13066.649824469998,111.18092222999985,53454.47024832 2024-05-05,11:29:56.000,126,11076074,13445,0,1714908595,13066.616142919993,111.15977484000177,53454.393390000005 2024-05-05,11:29:57.000,126,11076089,13365,0,1714908596,13066.589197679998,111.17387310000049,53454.38640288001 2024-05-05,11:29:58.000,126,11076046,13285,0,1714908597,13066.548779819997,111.15977484000177,53454.33749304001 2024-05-05,11:29:59.000,126,11076069,13645,0,1714908598,13066.515098269992,111.16682397000113,53454.31653168001 2024-05-05,11:30:00.000,126,11076133,13285,0,1714908599,13066.481416720002,111.16682397000113,53454.3584544 2024-05-05,11:30:01.000,126,11076144,13445,0,1714908600,13066.488153029997,111.23026614000264,53454.295570320006 2024-05-05,11:30:02.000,126,11076120,13125,0,1714908601,13066.420789930002,111.18797135999921,53454.30255744 2024-05-05,11:30:03.000,126,11076081,13845,0,1714908602,13066.339954210001,111.24436440000136,53454.26063472 2024-05-05,11:30:04.000,126,11076078,13365,0,1714908603,13066.279327420001,111.23026614000264,53454.31653168001 2024-05-05,11:30:05.000,126,11076129,13125,0,1714908604,13066.1984917,111.25141353000072,53454.31653168001 2024-05-05,11:30:06.000,126,11076071,13245,0,1714908605,13066.1984917,111.27961004999815,53454.274608960004 2024-05-05,11:30:07.000,126,11076128,13325,0,1714908606,13066.1984917,111.29370831000415,53454.28159608 2024-05-05,11:30:08.000,126,11076105,13805,0,1714908607,13066.151337529991,111.25141353000072,53454.274608960004 2024-05-05,11:30:09.000,126,11076109,13565,0,1714908608,13066.13786491,111.31485570000223,53454.26063472 2024-05-05,11:30:10.000,126,11076089,13245,0,1714908609,13066.11091966999,111.32190483000159,53454.2536476 2024-05-05,11:30:11.000,126,11076135,13485,0,1714908610,13066.124392289996,111.3360030900003,53454.26063472 2024-05-05,11:30:12.000,126,11076049,13565,0,1714908611,13066.104183359996,111.35010134999902,53454.225699120005 2024-05-05,11:30:13.000,126,11076048,13285,0,1714908612,13066.11765598,111.40649439000117,53454.274608960004 2024-05-05,11:30:14.000,126,11076112,13285,0,1714908613,13066.09071073999,111.42059264999989,53454.239673359996 2024-05-05,11:30:15.000,126,11076077,13365,0,1714908614,13066.083974429996,111.46288743000332,53454.26762184001 2024-05-05,11:30:16.000,126,11076083,13285,0,1714908615,13066.05029287999,111.50518220999948,53454.2536476 2024-05-05,11:30:17.000,126,11076134,13445,0,1714908616,13066.043556569995,111.5474769900029,53454.28858320001 2024-05-05,11:30:18.000,126,11076068,13445,0,1714908617,13066.063765499995,111.54042786000355,53454.295570320006 2024-05-05,11:30:19.000,126,11076078,13925,0,1714908618,13066.003138709995,111.57567351000034,53454.295570320006 2024-05-05,11:30:20.000,126,11076096,13605,0,1714908619,13066.03008394999,111.57567351000034,53454.274608960004 2024-05-05,11:30:21.000,126,11076076,13645,0,1714908620,13066.03008394999,111.63911568000185,53454.30255744 2024-05-05,11:30:22.000,126,11076126,13605,0,1714908621,13066.03682026,111.66026306999993,53454.30255744 2024-05-05,11:30:23.000,126,11076132,13325,0,1714908622,13066.03008394999,111.66731219999929,53454.26762184001 2024-05-05,11:30:24.000,126,11076093,13005,0,1714908623,13066.07050180999,111.695508720004,53454.35146728 2024-05-05,11:30:25.000,126,11076145,13205,0,1714908624,13066.09071073999,111.68845959000464,53454.33749304001 2024-05-05,11:30:26.000,126,11076093,13245,0,1714908625,13066.124392289996,111.7307543700008,53454.33749304001 2024-05-05,11:30:27.000,126,11076082,13285,0,1714908626,13066.124392289996,111.76600002000487,53454.30255744 2024-05-05,11:30:28.000,126,11076074,13645,0,1714908627,13066.171546459991,111.78714741000294,53454.407364239996 2024-05-05,11:30:29.000,126,11076052,13525,0,1714908628,13066.185019079996,111.84354044999782,53454.3584544 2024-05-05,11:30:30.000,126,11076075,13285,0,1714908629,13066.238909560001,111.89993348999997,53454.44928696 2024-05-05,11:30:31.000,126,11076091,13485,0,1714908630,13066.238909560001,111.9422282700034,53454.44928696 2024-05-05,11:30:32.000,126,11076114,13165,0,1714908631,13066.313008969992,111.92813001000468,53454.49120968 2024-05-05,11:30:33.000,126,11076074,13685,0,1714908632,13066.333217899992,111.97042479000083,53454.44928696 2024-05-05,11:30:34.000,126,11076132,13405,0,1714908633,13066.339954210001,111.96337566000147,53454.52614528 2024-05-05,11:30:35.000,126,11076079,13525,0,1714908634,13066.373635759992,111.9774739200002,53454.51915816 2024-05-05,11:30:36.000,126,11076112,13205,0,1714908635,13066.420789930002,112.04796522000106,53454.575055119996 2024-05-05,11:30:37.000,126,11076089,13405,0,1714908636,13066.454471479992,112.06206347999978,53454.58204224001 2024-05-05,11:30:38.000,126,11076097,13365,0,1714908637,13066.488153029997,112.10435826000321,53454.58902936 2024-05-05,11:30:39.000,126,11076076,13645,0,1714908638,13066.535307199993,112.09730913000385,53454.60300360001 2024-05-05,11:30:40.000,126,11076071,13405,0,1714908639,13066.562252440002,112.10435826000321,53454.59601648 2024-05-05,11:30:41.000,126,11076085,13325,0,1714908640,13066.595933989993,112.18189869000344,53454.66588768 2024-05-05,11:30:42.000,126,11076116,13445,0,1714908641,13066.616142919993,112.1889478200028,53454.65890056 2024-05-05,11:30:43.000,126,11076078,13165,0,1714908642,13066.643088159988,112.22419346999959,53454.73575888 2024-05-05,11:30:44.000,126,11076085,13645,0,1714908643,13066.636351849993,112.21009521000087,53454.75672024 2024-05-05,11:30:45.000,126,11076062,13525,0,1714908644,13066.643088159988,112.22419346999959,53454.74973312001 2024-05-05,11:30:46.000,126,11076142,13245,0,1714908645,13066.683506019988,112.26648825000302,53454.78466872 2024-05-05,11:30:47.000,126,11076067,13085,0,1714908646,13066.696978639993,112.31583215999854,53454.777681600004 2024-05-05,11:30:48.000,126,11076101,13205,0,1714908647,13066.744132809989,112.2876356400011,53454.80563008 2024-05-05,11:30:49.000,126,11076086,13525,0,1714908648,13066.777814359993,112.30878302999918,53454.86851416001 2024-05-05,11:30:50.000,126,11076088,13325,0,1714908649,13066.798023289994,112.31583215999854,53454.910436879996 2024-05-05,11:30:51.000,126,11076074,13445,0,1714908650,13066.865386389989,112.32993042000453,53454.896462640005 2024-05-05,11:30:52.000,126,11076101,13485,0,1714908651,13066.899067939994,112.3863234599994,53454.87550128 2024-05-05,11:30:53.000,126,11076102,13525,0,1714908652,13066.939485799994,112.40747085000476,53454.93139824 2024-05-05,11:30:54.000,126,11076106,13205,0,1714908653,13067.000112589994,112.37927433000004,53454.98729520001 2024-05-05,11:30:55.000,126,11076090,13365,0,1714908654,13067.000112589994,112.41451998000412,53454.966333840006 2024-05-05,11:30:56.000,126,11076099,13405,0,1714908655,13067.02705782999,112.39337258999876,53454.98729520001 2024-05-05,11:30:57.000,126,11076141,13245,0,1714908656,13067.02705782999,112.42156911000347,53455.015243680005 2024-05-05,11:30:58.000,126,11076109,13245,0,1714908657,13067.06747568999,112.4356673700022,53455.015243680005 2024-05-05,11:30:59.000,126,11076121,13325,0,1714908658,13067.121366169995,112.44976563000091,53455.015243680005 2024-05-05,11:31:00.000,126,11076130,13085,0,1714908659,13067.080948309995,112.47796214999835,53455.0222308 2024-05-05,11:31:01.000,126,11076079,13165,0,1714908660,13067.08768461999,112.4356673700022,53455.00126944 2024-05-05,11:31:02.000,126,11076148,13325,0,1714908661,13067.12810247999,112.45681476000027,53455.04319216 2024-05-05,11:31:03.000,126,11076115,13205,0,1714908662,13067.141575099995,112.4356673700022,53455.00126944 2024-05-05,11:31:04.000,126,11076076,13445,0,1714908663,13067.09442093,112.4850112799977,53455.04319216 2024-05-05,11:31:05.000,126,11076127,13405,0,1714908664,13067.08768461999,112.42861824000283,53455.08511488001 2024-05-05,11:31:06.000,126,11076083,13205,0,1714908665,13067.09442093,112.45681476000027,53455.064153520005 2024-05-05,11:31:07.000,126,11076138,13045,0,1714908666,13067.101157239995,112.46386388999963,53455.078127759996 2024-05-05,11:31:08.000,126,11076079,13485,0,1714908667,13067.121366169995,112.44976563000091,53455.092102 2024-05-05,11:31:09.000,126,11076101,13125,0,1714908668,13067.121366169995,112.42156911000347,53455.078127759996 2024-05-05,11:31:10.000,126,11076091,13325,0,1714908669,13067.09442093,112.35107781000261,53455.10607624001 2024-05-05,11:31:11.000,126,11076039,13365,0,1714908670,13067.09442093,112.35107781000261,53455.07114064 2024-05-05,11:31:12.000,126,11076043,13245,0,1714908671,13067.074212,112.36517607000133,53455.078127759996 2024-05-05,11:31:13.000,126,11076093,13365,0,1714908672,13067.101157239995,112.30878302999918,53455.08511488001 2024-05-05,11:31:14.000,126,11076098,13125,0,1714908673,13067.11462986,112.28058651000174,53455.05017928 2024-05-05,11:31:15.000,126,11076181,13325,0,1714908674,13067.101157239995,112.25943912000366,53455.092102 2024-05-05,11:31:16.000,126,11076094,13165,0,1714908675,13067.10789354999,112.25943912000366,53455.08511488001 2024-05-05,11:31:17.000,126,11076048,13085,0,1714908676,13067.121366169995,112.21009521000087,53455.09908912 2024-05-05,11:31:18.000,126,11076126,13365,0,1714908677,13067.15504772,112.20304608000151,53455.09908912 2024-05-05,11:31:19.000,126,11076119,13525,0,1714908678,13067.16852033999,112.17484956000408,53455.10607624001 2024-05-05,11:31:20.000,126,11076073,13405,0,1714908679,13067.17525665,112.14665303999936,53455.14799896 2024-05-05,11:31:21.000,126,11076114,13365,0,1714908680,13067.16852033999,112.13960391,53455.16896032 2024-05-05,11:31:22.000,126,11076140,13205,0,1714908681,13067.16852033999,112.09026000000449,53455.113063360004 2024-05-05,11:31:23.000,126,11076107,13525,0,1714908682,13067.17525665,112.10435826000321,53455.10607624001 2024-05-05,11:31:24.000,126,11076125,13485,0,1714908683,13067.17525665,112.06206347999978,53455.07114064 2024-05-05,11:31:25.000,126,11076134,13205,0,1714908684,13067.161784029995,112.05501435000042,53455.113063360004 2024-05-05,11:31:26.000,126,11076085,13405,0,1714908685,13067.14831140999,112.01976870000362,53455.134024720006 2024-05-05,11:31:27.000,126,11076030,13205,0,1714908686,13067.14831140999,111.97042479000083,53455.14101184 2024-05-05,11:31:28.000,126,11076104,13125,0,1714908687,13067.121366169995,111.95632653000212,53455.10607624001 2024-05-05,11:31:29.000,126,11076092,13085,0,1714908688,13067.12810247999,111.92813001000468,53455.16896032 2024-05-05,11:31:30.000,126,11076101,13325,0,1714908689,13067.09442093,111.89288436000061,53455.1619732 2024-05-05,11:31:31.000,126,11076061,13525,0,1714908690,13067.080948309995,111.89288436000061,53455.113063360004 2024-05-05,11:31:32.000,126,11076072,13325,0,1714908691,13067.060739379995,111.88583523000125,53455.12005048 2024-05-05,11:31:33.000,126,11076073,13325,0,1714908692,13067.060739379995,111.85763871000381,53455.1619732 2024-05-05,11:31:34.000,126,11076094,13605,0,1714908693,13067.03379414,111.87173697000253,53455.08511488001 2024-05-05,11:31:35.000,126,11076115,13325,0,1714908694,13067.03379414,111.8294421899991,53455.092102 2024-05-05,11:31:36.000,126,11076113,13325,0,1714908695,13067.060739379995,111.81534393000038,53455.05716640001 2024-05-05,11:31:37.000,126,11076137,13365,0,1714908696,13067.05400307,111.7941965400023,53455.092102 2024-05-05,11:31:38.000,126,11076048,13205,0,1714908697,13067.060739379995,111.80124567000166,53455.08511488001 2024-05-05,11:31:39.000,126,11076086,13845,0,1714908698,13067.05400307,111.78714741000294,53455.134024720006 2024-05-05,11:31:40.000,126,11076106,13245,0,1714908699,13067.020321519994,111.74485262999951,53455.15498608001 2024-05-05,11:31:41.000,126,11076087,13245,0,1714908700,13066.96643103999,111.75895088999823,53455.078127759996 2024-05-05,11:31:42.000,126,11076074,13285,0,1714908701,13066.99337628,111.75190175999887,53455.07114064 2024-05-05,11:31:43.000,126,11076112,13285,0,1714908702,13067.00684889999,111.76600002000487,53455.14101184 2024-05-05,11:31:44.000,126,11076111,13685,0,1714908703,13066.959694729994,111.71665611000208,53455.10607624001 2024-05-05,11:31:45.000,126,11076016,13605,0,1714908704,13066.939485799994,111.7307543700008,53455.07114064 2024-05-05,11:31:46.000,126,11076087,13605,0,1714908705,13066.932749489999,111.71665611000208,53455.08511488001 2024-05-05,11:31:47.000,126,11076078,13485,0,1714908706,13066.94622210999,111.71665611000208,53455.09908912 2024-05-05,11:31:48.000,126,11076121,13245,0,1714908707,13066.932749489999,111.70255785000336,53455.14101184 2024-05-05,11:31:49.000,126,11076125,13285,0,1714908708,13066.899067939994,111.72370524000144,53455.14799896 2024-05-05,11:31:50.000,126,11076149,13205,0,1714908709,13066.899067939994,111.68845959000464,53455.113063360004 2024-05-05,11:31:51.000,126,11076120,13445,0,1714908710,13066.919276869994,111.68845959000464,53455.14101184 2024-05-05,11:31:52.000,126,11076110,13685,0,1714908711,13066.932749489999,111.72370524000144,53455.134024720006 2024-05-05,11:31:53.000,126,11076086,13285,0,1714908712,13066.912540559999,111.70960698000272,53455.20389592001 2024-05-05,11:31:54.000,126,11076065,13285,0,1714908713,13066.92601317999,111.72370524000144,53455.12703760001 2024-05-05,11:31:55.000,126,11076116,13565,0,1714908714,13066.885595319989,111.75190175999887,53455.15498608001 2024-05-05,11:31:56.000,126,11076117,13085,0,1714908715,13066.838441149994,111.74485262999951,53455.1619732 2024-05-05,11:31:57.000,126,11076169,13405,0,1714908716,13066.831704839999,111.73780350000015,53455.16896032 2024-05-05,11:31:58.000,126,11076123,13045,0,1714908717,13066.838441149994,111.74485262999951,53455.1969088 2024-05-05,11:31:59.000,126,11076109,13645,0,1714908718,13066.804759599989,111.76600002000487,53455.18992168 2024-05-05,11:32:00.000,126,11076100,13045,0,1714908719,13066.764341739989,111.78009828000359,53455.16896032 2024-05-05,11:32:01.000,126,11076098,13485,0,1714908720,13066.771078049998,111.81534393000038,53455.17594744001 2024-05-05,11:32:02.000,126,11076114,13605,0,1714908721,13066.737396499993,111.8294421899991,53455.21787016 2024-05-05,11:32:03.000,126,11076089,13245,0,1714908722,13066.737396499993,111.7941965400023,53455.21787016 2024-05-05,11:32:04.000,126,11076041,13285,0,1714908723,13066.676769709993,111.84354044999782,53455.245818639996 2024-05-05,11:32:05.000,126,11076098,13525,0,1714908724,13066.663297089988,111.83649131999846,53455.22485728001 2024-05-05,11:32:06.000,126,11076037,13445,0,1714908725,13066.676769709993,111.86468784000317,53455.22485728001 2024-05-05,11:32:07.000,126,11076052,13485,0,1714908726,13066.723923879988,111.85763871000381,53455.26678 2024-05-05,11:32:08.000,126,11076121,13205,0,1714908727,13066.676769709993,111.83649131999846,53455.27376712001 2024-05-05,11:32:09.000,126,11076074,13165,0,1714908728,13066.670033399998,111.85763871000381,53455.27376712001 2024-05-05,11:32:10.000,126,11076096,13285,0,1714908729,13066.670033399998,111.89288436000061,53455.27376712001 2024-05-05,11:32:11.000,126,11076091,13285,0,1714908730,13066.643088159988,111.92108087999804,53455.25979288 2024-05-05,11:32:12.000,126,11076101,13685,0,1714908731,13066.690242329998,111.94927740000276,53455.301715600006 2024-05-05,11:32:13.000,126,11076069,13205,0,1714908732,13066.683506019988,111.95632653000212,53455.27376712001 2024-05-05,11:32:14.000,126,11076122,13245,0,1714908733,13066.710451259998,111.96337566000147,53455.30870272 2024-05-05,11:32:15.000,126,11076088,13365,0,1714908734,13066.744132809989,112.03386696000234,53455.39254816001 2024-05-05,11:32:16.000,126,11076137,13125,0,1714908735,13066.703714949988,112.06206347999978,53455.350625440005 2024-05-05,11:32:17.000,126,11076090,13645,0,1714908736,13066.703714949988,112.08321086999786,53455.38556104 2024-05-05,11:32:18.000,126,11076141,13605,0,1714908737,13066.723923879988,112.10435826000321,53455.36459968 2024-05-05,11:32:19.000,126,11076087,13325,0,1714908738,13066.757605429993,112.14665303999936,53455.42748376 2024-05-05,11:32:20.000,126,11076074,13365,0,1714908739,13066.717187569993,112.16075129999808,53455.45543224 2024-05-05,11:32:21.000,126,11076095,13645,0,1714908740,13066.750869119998,112.13255478000065,53455.42748376 2024-05-05,11:32:22.000,126,11076112,13085,0,1714908741,13066.798023289994,112.1889478200028,53455.4763936 2024-05-05,11:32:23.000,126,11076106,13165,0,1714908742,13066.811495909998,112.17484956000408,53455.51132920001 2024-05-05,11:32:24.000,126,11076112,13365,0,1714908743,13066.818232219994,112.21009521000087,53455.518316320005 2024-05-05,11:32:25.000,126,11076088,13485,0,1714908744,13066.851913769999,112.25943912000366,53455.53229056 2024-05-05,11:32:26.000,126,11076065,13605,0,1714908745,13066.912540559999,112.2876356400011,53455.5462648 2024-05-05,11:32:27.000,126,11076109,13245,0,1714908746,13066.92601317999,112.34402868000325,53455.57421328 2024-05-05,11:32:28.000,126,11076053,13325,0,1714908747,13066.97316735,112.35107781000261,53455.60216176 2024-05-05,11:32:29.000,126,11076093,13285,0,1714908748,13066.952958419999,112.39337258999876,53455.64408448 2024-05-05,11:32:30.000,126,11076080,13205,0,1714908749,13067.000112589994,112.41451998000412,53455.67902008001 2024-05-05,11:32:31.000,126,11076061,13285,0,1714908750,13066.979903659994,112.45681476000027,53455.63011024001 2024-05-05,11:32:32.000,126,11076110,13645,0,1714908751,13067.00684889999,112.50615867000306,53455.734917040005 2024-05-05,11:32:33.000,126,11076096,13125,0,1714908752,13066.979903659994,112.49206041000434,53455.67902008001 2024-05-05,11:32:34.000,126,11076108,13405,0,1714908753,13067.020321519994,112.54140431999986,53455.74190416 2024-05-05,11:32:35.000,126,11076091,13445,0,1714908754,13067.020321519994,112.54140431999986,53455.76286552 2024-05-05,11:32:36.000,126,11076072,13165,0,1714908755,13067.060739379995,112.55550257999857,53455.790814 2024-05-05,11:32:37.000,126,11076093,13205,0,1714908756,13067.08768461999,112.55550257999857,53455.79780112001 2024-05-05,11:32:38.000,126,11076143,13165,0,1714908757,13067.080948309995,112.54140431999986,53455.790814 2024-05-05,11:32:39.000,126,11076090,13125,0,1714908758,13067.10789354999,112.59074823000265,53455.81177536 2024-05-05,11:32:40.000,126,11076099,13165,0,1714908759,13067.121366169995,112.58369910000329,53455.83972384 2024-05-05,11:32:41.000,126,11076058,13445,0,1714908760,13067.17525665,112.57664997000393,53455.89562080001 2024-05-05,11:32:42.000,126,11076093,13205,0,1714908761,13067.20893819999,112.62599387999944,53455.90959504 2024-05-05,11:32:43.000,126,11076103,13085,0,1714908762,13067.26956498999,112.66123953000351,53455.9305564 2024-05-05,11:32:44.000,126,11076068,13205,0,1714908763,13067.30998284999,112.66828866000287,53456.01440184001 2024-05-05,11:32:45.000,126,11076029,13485,0,1714908764,13067.370609639991,112.68238692000159,53455.972479120006 2024-05-05,11:32:46.000,126,11076110,13085,0,1714908765,13067.404291189996,112.72468169999775,53456.01440184001 2024-05-05,11:32:47.000,126,11076091,13445,0,1714908766,13067.437972740001,112.73173083000438,53456.02837608 2024-05-05,11:32:48.000,126,11076106,13405,0,1714908767,13067.458181670001,112.75287822000246,53456.0353632 2024-05-05,11:32:49.000,126,11076130,13205,0,1714908768,13067.545753699997,112.75992735000182,53456.070298800005 2024-05-05,11:32:50.000,126,11076071,12965,0,1714908769,13067.545753699997,112.73173083000438,53456.084273039996 2024-05-05,11:32:51.000,126,11076101,13165,0,1714908770,13067.599644180002,112.78812386999925,53456.119208640004 2024-05-05,11:32:52.000,126,11076130,13165,0,1714908771,13067.626589419997,112.80222212999797,53456.13318288001 2024-05-05,11:32:53.000,126,11076064,13405,0,1714908772,13067.680479900002,112.79517299999861,53456.189079840005 2024-05-05,11:32:54.000,126,11076085,13325,0,1714908773,13067.673743589992,112.8092712600046,53456.14715712 2024-05-05,11:32:55.000,126,11076067,13085,0,1714908774,13067.707425139997,112.79517299999861,53456.22401544 2024-05-05,11:32:56.000,126,11076152,13085,0,1714908775,13067.774788239993,112.79517299999861,53456.18209272001 2024-05-05,11:32:57.000,126,11076071,13245,0,1714908776,13067.788260859998,112.82336952000333,53456.30087376001 2024-05-05,11:32:58.000,126,11076143,13445,0,1714908777,13067.855623959993,112.81632039000397,53456.26593816 2024-05-05,11:32:59.000,126,11076152,13365,0,1714908778,13067.855623959993,112.83041865000268,53456.251963919996 2024-05-05,11:33:00.000,126,11076066,13405,0,1714908779,13067.902778129988,112.83041865000268,53456.29388664 2024-05-05,11:33:01.000,126,11076102,13325,0,1714908780,13067.896041819993,112.8445169100014,53456.27991240001 2024-05-05,11:33:02.000,126,11076137,13245,0,1714908781,13067.970141229998,112.88681169000483,53456.29388664 2024-05-05,11:33:03.000,126,11076103,13765,0,1714908782,13068.003822779989,112.85861517000012,53456.356770720005 2024-05-05,11:33:04.000,126,11076128,13325,0,1714908783,13068.017295399994,112.87271342999884,53456.37773208001 2024-05-05,11:33:05.000,126,11076074,13285,0,1714908784,13068.064449569989,112.8445169100014,53456.3847192 2024-05-05,11:33:06.000,126,11076089,13165,0,1714908785,13068.111603739999,112.8092712600046,53456.42664192001 2024-05-05,11:33:07.000,126,11076139,13205,0,1714908786,13068.10486742999,112.81632039000397,53456.46856464001 2024-05-05,11:33:08.000,126,11076125,13525,0,1714908787,13068.16549421999,112.80222212999797,53456.46157752 2024-05-05,11:33:09.000,126,11076056,13405,0,1714908788,13068.172230529999,112.82336952000333,53456.43362904 2024-05-05,11:33:10.000,126,11076083,13405,0,1714908789,13068.172230529999,112.81632039000397,53456.489526 2024-05-05,11:33:11.000,126,11076109,13765,0,1714908790,13068.178966839994,112.82336952000333,53456.51747448001 2024-05-05,11:33:12.000,126,11076139,13445,0,1714908791,13068.20591207999,112.82336952000333,53456.51048736 2024-05-05,11:33:13.000,126,11076097,13285,0,1714908792,13068.178966839994,112.78812386999925,53456.55241008 2024-05-05,11:33:14.000,126,11076125,13765,0,1714908793,13068.21264839,112.75992735000182,53456.58035856 2024-05-05,11:33:15.000,126,11076100,13365,0,1714908794,13068.21264839,112.7458290900031,53456.60830704 2024-05-05,11:33:16.000,126,11076129,13445,0,1714908795,13068.20591207999,112.68238692000159,53456.573371440005 2024-05-05,11:33:17.000,126,11076087,13445,0,1714908796,13068.24632993999,112.68943605000095,53456.6991396 2024-05-05,11:33:18.000,126,11076119,13405,0,1714908797,13068.27327518,112.68943605000095,53456.65721688 2024-05-05,11:33:19.000,126,11076126,13085,0,1714908798,13068.320429349995,112.61894475000008,53456.6991396 2024-05-05,11:33:20.000,126,11076131,13285,0,1714908799,13068.26653886999,112.61894475000008,53456.65721688 2024-05-05,11:33:21.000,126,11076098,13765,0,1714908800,13068.30695672999,112.597797360002,53456.67817824 2024-05-05,11:33:22.000,126,11076130,13165,0,1714908801,13068.31369304,112.57664997000393,53456.73407520001 2024-05-05,11:33:23.000,126,11076106,13365,0,1714908802,13068.26653886999,112.54845344999922,53456.6991396 2024-05-05,11:33:24.000,126,11076087,13365,0,1714908803,13068.23285732,112.5343551900005,53456.72010096 2024-05-05,11:33:25.000,126,11076070,12925,0,1714908804,13068.23285732,112.54845344999922,53456.70612672 2024-05-05,11:33:26.000,126,11076119,13045,0,1714908805,13068.21264839,112.55550257999857,53456.789972160004 2024-05-05,11:33:27.000,126,11076081,13525,0,1714908806,13068.21264839,112.54845344999922,53456.78298504001 2024-05-05,11:33:28.000,126,11076086,13445,0,1714908807,13068.23285732,112.4991095400037,53456.81792064 2024-05-05,11:33:29.000,126,11076111,13325,0,1714908808,13068.199175769994,112.51320780000242,53456.79695928 2024-05-05,11:33:30.000,126,11076108,13165,0,1714908809,13068.16549421999,112.50615867000306,53456.838882000004 2024-05-05,11:33:31.000,126,11076112,13245,0,1714908810,13068.178966839994,112.52730606000114,53456.84586912 2024-05-05,11:33:32.000,126,11076100,13325,0,1714908811,13068.152021599999,112.50615867000306,53456.82490776 2024-05-05,11:33:33.000,126,11076120,13445,0,1714908812,13068.12507635999,112.49206041000434,53456.810933520006 2024-05-05,11:33:34.000,126,11076075,13125,0,1714908813,13068.152021599999,112.51320780000242,53456.85285624001 2024-05-05,11:33:35.000,126,11076106,13565,0,1714908814,13068.118340049994,112.4991095400037,53456.86683048 2024-05-05,11:33:36.000,126,11076132,13565,0,1714908815,13068.131812669999,112.49206041000434,53456.90176608001 2024-05-05,11:33:37.000,126,11076058,13445,0,1714908816,13068.064449569989,112.4991095400037,53456.908753200005 2024-05-05,11:33:38.000,126,11076104,13405,0,1714908817,13068.024031709989,112.52730606000114,53456.92971456001 2024-05-05,11:33:39.000,126,11076120,13285,0,1714908818,13067.976877539993,112.4991095400037,53456.9436888 2024-05-05,11:33:40.000,126,11076088,13245,0,1714908819,13067.997086469994,112.45681476000027,53456.93670168 2024-05-05,11:33:41.000,126,11076124,13245,0,1714908820,13067.963404919989,112.47091301999899,53456.89477896 2024-05-05,11:33:42.000,126,11076133,13445,0,1714908821,13067.936459679993,112.47796214999835,53456.92971456001 2024-05-05,11:33:43.000,126,11076118,12965,0,1714908822,13067.956668609993,112.4991095400037,53456.95067592001 2024-05-05,11:33:44.000,126,11076122,13485,0,1714908823,13067.909514439998,112.49206041000434,53456.93670168 2024-05-05,11:33:45.000,126,11076054,13605,0,1714908824,13067.896041819993,112.4991095400037,53456.96465016 2024-05-05,11:33:46.000,126,11076120,13565,0,1714908825,13067.869096579998,112.52730606000114,53456.95067592001 2024-05-05,11:33:47.000,126,11076103,13525,0,1714908826,13067.835415029993,112.52025693000178,53456.96465016 2024-05-05,11:33:48.000,126,11076091,13285,0,1714908827,13067.848887649998,112.4991095400037,53456.97163728001 2024-05-05,11:33:49.000,126,11076093,13325,0,1714908828,13067.815206099993,112.4991095400037,53457.02054712001 2024-05-05,11:33:50.000,126,11076145,13325,0,1714908829,13067.781524550002,112.51320780000242,53456.99958576001 2024-05-05,11:33:51.000,126,11076119,13085,0,1714908830,13067.781524550002,112.5343551900005,53457.006572880004 2024-05-05,11:33:52.000,126,11076091,13645,0,1714908831,13067.781524550002,112.52730606000114,53457.01356 2024-05-05,11:33:53.000,126,11076126,13445,0,1714908832,13067.768051929997,112.54140431999986,53457.0834312 2024-05-05,11:33:54.000,126,11076162,13285,0,1714908833,13067.747842999997,112.56255170999793,53457.04150848 2024-05-05,11:33:55.000,126,11076158,13085,0,1714908834,13067.727634069997,112.5343551900005,53457.09041832 2024-05-05,11:33:56.000,126,11076087,13405,0,1714908835,13067.734370379992,112.59074823000265,53457.16028952 2024-05-05,11:33:57.000,126,11076104,13005,0,1714908836,13067.727634069997,112.61189562000072,53457.09041832 2024-05-05,11:33:58.000,126,11076149,13365,0,1714908837,13067.720897760002,112.61189562000072,53457.09041832 2024-05-05,11:33:59.000,126,11076134,13845,0,1714908838,13067.727634069997,112.6330430099988,53457.11137968 2024-05-05,11:34:00.000,126,11076095,13565,0,1714908839,13067.727634069997,112.6471412700048,53457.13932816001 2024-05-05,11:34:01.000,126,11076141,13445,0,1714908840,13067.714161449992,112.66828866000287,53457.16028952 2024-05-05,11:34:02.000,126,11076098,13325,0,1714908841,13067.680479900002,112.65419040000415,53457.174263760004 2024-05-05,11:34:03.000,126,11076097,13365,0,1714908842,13067.720897760002,112.67533779000223,53457.195225120005 2024-05-05,11:34:04.000,126,11076112,13485,0,1714908843,13067.707425139997,112.67533779000223,53457.18823800001 2024-05-05,11:34:05.000,126,11076113,13485,0,1714908844,13067.693952519992,112.72468169999775,53457.20919936 2024-05-05,11:34:06.000,126,11076103,13285,0,1714908845,13067.673743589992,112.7458290900031,53457.244134960005 2024-05-05,11:34:07.000,126,11076137,13245,0,1714908846,13067.700688830002,112.75992735000182,53457.23714784001 2024-05-05,11:34:08.000,126,11076125,13645,0,1714908847,13067.687216209997,112.77402561000054,53457.293044800004 2024-05-05,11:34:09.000,126,11076088,13365,0,1714908848,13067.687216209997,112.79517299999861,53457.2581092 2024-05-05,11:34:10.000,126,11076097,12925,0,1714908849,13067.714161449992,112.83041865000268,53457.34894176 2024-05-05,11:34:11.000,126,11076107,13445,0,1714908850,13067.714161449992,112.85156604000076,53457.293044800004 2024-05-05,11:34:12.000,126,11076125,13245,0,1714908851,13067.734370379992,112.8445169100014,53457.30701904001 2024-05-05,11:34:13.000,126,11076133,13405,0,1714908852,13067.693952519992,112.86566429999948,53457.362916000005 2024-05-05,11:34:14.000,126,11076077,13205,0,1714908853,13067.761315620002,112.85861517000012,53457.37689024 2024-05-05,11:34:15.000,126,11076117,13325,0,1714908854,13067.768051929997,112.90795908000291,53457.37689024 2024-05-05,11:34:16.000,126,11076088,13565,0,1714908855,13067.774788239993,112.96435211999778,53457.3978516 2024-05-05,11:34:17.000,126,11076091,13445,0,1714908856,13067.781524550002,112.97845038000378,53457.38387736001 2024-05-05,11:34:18.000,126,11076099,13325,0,1714908857,13067.815206099993,112.99959777000186,53457.45374856001 2024-05-05,11:34:19.000,126,11076071,13205,0,1714908858,13067.781524550002,113.04189254999801,53457.44676144 2024-05-05,11:34:20.000,126,11076128,13445,0,1714908859,13067.835415029993,113.01369603000057,53457.44676144 2024-05-05,11:34:21.000,126,11076052,13285,0,1714908860,13067.855623959993,113.04189254999801,53457.481697040006 2024-05-05,11:34:22.000,126,11076066,13445,0,1714908861,13067.835415029993,113.02779428999929,53457.50265840001 2024-05-05,11:34:23.000,126,11076152,13285,0,1714908862,13067.869096579998,113.08418733000144,53457.51663264 2024-05-05,11:34:24.000,126,11076078,13085,0,1714908863,13067.882569199988,113.09828559000016,53457.51663264 2024-05-05,11:34:25.000,126,11076091,13205,0,1714908864,13067.922987059988,113.11943297999824,53457.51663264 2024-05-05,11:34:26.000,126,11076063,13445,0,1714908865,13067.943195989988,113.11943297999824,53457.509645520004 2024-05-05,11:34:27.000,126,11076111,13405,0,1714908866,13067.990350159998,113.12648211000487,53457.55156824001 2024-05-05,11:34:28.000,126,11076107,13325,0,1714908867,13067.990350159998,113.12648211000487,53457.55156824001 2024-05-05,11:34:29.000,126,11076116,13165,0,1714908868,13068.030768019999,113.14762950000295,53457.59349096 2024-05-05,11:34:30.000,126,11076126,13525,0,1714908869,13068.050976949999,113.15467863000231,53457.628426560004 2024-05-05,11:34:31.000,126,11076049,13285,0,1714908870,13068.118340049994,113.14762950000295,53457.66336216 2024-05-05,11:34:32.000,126,11076065,13525,0,1714908871,13068.19243946,113.21812080000382,53457.628426560004 2024-05-05,11:34:33.000,126,11076098,12965,0,1714908872,13068.18570314999,113.19697340999846,53457.61445232 2024-05-05,11:34:34.000,126,11076109,13165,0,1714908873,13068.199175769994,113.18287514999975,53457.63541368 2024-05-05,11:34:35.000,126,11076063,13565,0,1714908874,13068.25306625,113.21107167000446,53457.67034928001 2024-05-05,11:34:36.000,126,11076096,13165,0,1714908875,13068.300220419995,113.25336645000061,53457.65637504 2024-05-05,11:34:37.000,126,11076086,13325,0,1714908876,13068.340638279995,113.2392681900019,53457.68432352 2024-05-05,11:34:38.000,126,11076074,13205,0,1714908877,13068.3541109,113.23221906000254,53457.712272 2024-05-05,11:34:39.000,126,11076050,13405,0,1714908878,13068.37431983,113.23221906000254,53457.73323336 2024-05-05,11:34:40.000,126,11076094,13125,0,1714908879,13068.42821030999,113.23221906000254,53457.76816896001 2024-05-05,11:34:41.000,126,11076132,13125,0,1714908880,13068.40800137999,113.23221906000254,53457.81009168001 2024-05-05,11:34:42.000,126,11076113,13205,0,1714908881,13068.42821030999,113.2392681900019,53457.81009168001 2024-05-05,11:34:43.000,126,11076148,13325,0,1714908882,13068.461891859995,113.22516993000318,53457.81009168001 2024-05-05,11:34:44.000,126,11076075,13485,0,1714908883,13068.51578234,113.20402253999782,53457.83105304 2024-05-05,11:34:45.000,126,11076123,13005,0,1714908884,13068.522518649996,113.20402253999782,53457.85900152001 2024-05-05,11:34:46.000,126,11076121,13365,0,1714908885,13068.502309719996,113.22516993000318,53457.845027280004 2024-05-05,11:34:47.000,126,11076087,13285,0,1714908886,13068.542727579996,113.21812080000382,53457.87996288 2024-05-05,11:34:48.000,126,11076114,13205,0,1714908887,13068.542727579996,113.18287514999975,53457.87297576 2024-05-05,11:34:49.000,126,11076103,13365,0,1714908888,13068.5562002,113.20402253999782,53457.94284696 2024-05-05,11:34:50.000,126,11076108,13605,0,1714908889,13068.603354369996,113.1899242799991,53457.984769680006 2024-05-05,11:34:51.000,126,11076103,13405,0,1714908890,13068.59661806,113.18287514999975,53457.963808320004 2024-05-05,11:34:52.000,126,11076120,13205,0,1714908891,13068.610090679991,113.14762950000295,53457.95682120001 2024-05-05,11:34:53.000,126,11076082,13605,0,1714908892,13068.610090679991,113.13353124000423,53457.99874392 2024-05-05,11:34:54.000,126,11076087,13525,0,1714908893,13068.603354369996,113.11238384999888,53457.984769680006 2024-05-05,11:34:55.000,126,11076077,13925,0,1714908894,13068.643772229996,113.11238384999888,53458.02669240001 2024-05-05,11:34:56.000,126,11076089,13245,0,1714908895,13068.684190089996,113.08418733000144,53458.04765376 2024-05-05,11:34:57.000,126,11076161,13365,0,1714908896,13068.657244850001,113.0912364600008,53458.04765376 2024-05-05,11:34:58.000,126,11076130,13165,0,1714908897,13068.650508539991,113.04189254999801,53458.061628 2024-05-05,11:34:59.000,126,11076121,13205,0,1714908898,13068.643772229996,113.02074515999993,53458.05464088001 2024-05-05,11:35:00.000,126,11076088,13565,0,1714908899,13068.677453780001,113.00664690000121,53458.08957648 2024-05-05,11:35:01.000,126,11076107,13245,0,1714908900,13068.663981159996,112.99959777000186,53458.13848632 2024-05-05,11:35:02.000,126,11076062,13365,0,1714908901,13068.697662710001,113.00664690000121,53458.13848632 2024-05-05,11:35:03.000,126,11076130,13205,0,1714908902,13068.670717469991,112.97845038000378,53458.082589360005 2024-05-05,11:35:04.000,126,11076093,13645,0,1714908903,13068.697662710001,112.96435211999778,53458.14547344001 2024-05-05,11:35:05.000,126,11076085,13365,0,1714908904,13068.724607949996,112.9432047299997,53458.152460560006 2024-05-05,11:35:06.000,126,11076060,13365,0,1714908905,13068.717871640001,112.92205734000163,53458.21534464 2024-05-05,11:35:07.000,126,11076098,13565,0,1714908906,13068.711135329992,112.88681169000483,53458.26425448 2024-05-05,11:35:08.000,126,11076101,13205,0,1714908907,13068.738080570001,112.86566429999948,53458.25726736 2024-05-05,11:35:09.000,126,11076112,13205,0,1714908908,13068.731344259992,112.86566429999948,53458.250280240005 2024-05-05,11:35:10.000,126,11076105,13605,0,1714908909,13068.751553189992,112.85156604000076,53458.27822872 2024-05-05,11:35:11.000,126,11076110,13285,0,1714908910,13068.711135329992,112.8445169100014,53458.33412568 2024-05-05,11:35:12.000,126,11076112,13245,0,1714908911,13068.812179979992,112.86566429999948,53458.33412568 2024-05-05,11:35:13.000,126,11076061,13285,0,1714908912,13068.778498430001,112.83041865000268,53458.348099920004 2024-05-05,11:35:14.000,126,11076140,13285,0,1714908913,13068.738080570001,112.85861517000012,53458.35508704 2024-05-05,11:35:15.000,126,11076060,13245,0,1714908914,13068.812179979992,112.8445169100014,53458.3061772 2024-05-05,11:35:16.000,126,11076120,13445,0,1714908915,13068.778498430001,112.81632039000397,53458.369061280006 2024-05-05,11:35:17.000,126,11076095,13285,0,1714908916,13068.791971049992,112.83041865000268,53458.43194536 2024-05-05,11:35:18.000,126,11076117,13245,0,1714908917,13068.825652599997,112.82336952000333,53458.40399688 2024-05-05,11:35:19.000,126,11076109,13165,0,1714908918,13068.805443669997,112.87271342999884,53458.40399688 2024-05-05,11:35:20.000,126,11076086,13365,0,1714908919,13068.791971049992,112.87271342999884,53458.43194536 2024-05-05,11:35:21.000,126,11076112,13445,0,1714908920,13068.798707360002,112.85861517000012,53458.47386808 2024-05-05,11:35:22.000,126,11076102,13245,0,1714908921,13068.832388909992,112.88681169000483,53458.52976504001 2024-05-05,11:35:23.000,126,11076038,13165,0,1714908922,13068.859334150002,112.87271342999884,53458.52277792 2024-05-05,11:35:24.000,126,11076070,13445,0,1714908923,13068.832388909992,112.90090995000355,53458.536752160006 2024-05-05,11:35:25.000,126,11076139,13325,0,1714908924,13068.818916290002,112.87271342999884,53458.55771352001 2024-05-05,11:35:26.000,126,11076126,13485,0,1714908925,13068.845861529997,112.89386082000419,53458.57168776 2024-05-05,11:35:27.000,126,11076129,13405,0,1714908926,13068.825652599997,112.89386082000419,53458.59963624 2024-05-05,11:35:28.000,126,11076092,13445,0,1714908927,13068.805443669997,112.90795908000291,53458.57867488001 2024-05-05,11:35:29.000,126,11076083,13285,0,1714908928,13068.785234739997,112.90795908000291,53458.64155896 2024-05-05,11:35:30.000,126,11076088,13085,0,1714908929,13068.845861529997,112.92910647000099,53458.66950744 2024-05-05,11:35:31.000,126,11076089,13285,0,1714908930,13068.839125220002,112.93615560000035,53458.66252032 2024-05-05,11:35:32.000,126,11076066,13285,0,1714908931,13068.845861529997,112.90795908000291,53458.6904688 2024-05-05,11:35:33.000,126,11076090,13525,0,1714908932,13068.845861529997,112.95025385999907,53458.6904688 2024-05-05,11:35:34.000,126,11076078,13285,0,1714908933,13068.839125220002,112.95025385999907,53458.704443040006 2024-05-05,11:35:35.000,126,11076075,13325,0,1714908934,13068.926697249997,112.96435211999778,53458.704443040006 2024-05-05,11:35:36.000,126,11076101,13085,0,1714908935,13068.919960940002,113.00664690000121,53458.73937864 2024-05-05,11:35:37.000,126,11076111,13525,0,1714908936,13069.000796660002,113.00664690000121,53458.73937864 2024-05-05,11:35:38.000,126,11076119,13245,0,1714908937,13069.014269279993,113.00664690000121,53458.802262720004 2024-05-05,11:35:39.000,126,11076113,13725,0,1714908938,13069.021005590002,113.00664690000121,53458.8302112 2024-05-05,11:35:40.000,126,11076090,13485,0,1714908939,13069.068159759998,112.9925486400025,53458.823224080006 2024-05-05,11:35:41.000,126,11076120,13565,0,1714908940,13069.041214520003,112.9925486400025,53458.87912104 2024-05-05,11:35:42.000,126,11076102,13525,0,1714908941,13069.061423450003,113.01369603000057,53458.872133920006 2024-05-05,11:35:43.000,126,11076120,13165,0,1714908942,13069.021005590002,113.02074515999993,53458.92803088 2024-05-05,11:35:44.000,126,11076086,13605,0,1714908943,13069.027741899998,113.02779428999929,53458.89309528001 2024-05-05,11:35:45.000,126,11076033,13565,0,1714908944,13068.994060349993,113.03484341999865,53458.92803088 2024-05-05,11:35:46.000,126,11076040,13485,0,1714908945,13068.987324039997,112.9925486400025,53458.935018 2024-05-05,11:35:47.000,126,11076118,13005,0,1714908946,13068.994060349993,113.00664690000121,53458.969953600004 2024-05-05,11:35:48.000,126,11076103,13565,0,1714908947,13068.980587730002,112.99959777000186,53459.01187632001 2024-05-05,11:35:49.000,126,11076071,13605,0,1714908948,13068.913224629992,113.02779428999929,53458.97694072 2024-05-05,11:35:50.000,126,11076111,13245,0,1714908949,13068.906488319997,113.04894168000465,53458.95597936 2024-05-05,11:35:51.000,126,11076102,13205,0,1714908950,13068.872806769992,113.04894168000465,53458.98392784001 2024-05-05,11:35:52.000,126,11076071,13325,0,1714908951,13068.872806769992,113.04189254999801,53459.01187632001 2024-05-05,11:35:53.000,126,11076097,13365,0,1714908952,13068.859334150002,113.0912364600008,53459.02585056 2024-05-05,11:35:54.000,126,11076061,13325,0,1714908953,13068.866070459997,113.07008907000272,53458.98392784001 2024-05-05,11:35:55.000,126,11076123,13245,0,1714908954,13068.859334150002,113.11238384999888,53458.98392784001 2024-05-05,11:35:56.000,126,11076073,13325,0,1714908955,13068.859334150002,113.11943297999824,53459.088734640005 2024-05-05,11:35:57.000,126,11076113,13445,0,1714908956,13068.859334150002,113.12648211000487,53459.03283768001 2024-05-05,11:35:58.000,126,11076145,13445,0,1714908957,13068.778498430001,113.11238384999888,53459.06078616001 2024-05-05,11:35:59.000,126,11076062,13405,0,1714908958,13068.832388909992,113.14762950000295,53459.05379904 2024-05-05,11:36:00.000,126,11076103,13725,0,1714908959,13068.818916290002,113.12648211000487,53459.06078616001 2024-05-05,11:36:01.000,126,11076161,12925,0,1714908960,13068.818916290002,113.15467863000231,53459.06078616001 2024-05-05,11:36:02.000,126,11076127,12925,0,1714908961,13068.812179979992,113.19697340999846,53459.10969600001 2024-05-05,11:36:03.000,126,11076105,13125,0,1714908962,13068.825652599997,113.18287514999975,53459.0747604 2024-05-05,11:36:04.000,126,11076117,13285,0,1714908963,13068.818916290002,113.1899242799991,53459.10270888 2024-05-05,11:36:05.000,126,11076063,13325,0,1714908964,13068.832388909992,113.19697340999846,53459.11668312 2024-05-05,11:36:06.000,126,11076068,12885,0,1714908965,13068.872806769992,113.24631732000125,53459.11668312 2024-05-05,11:36:07.000,126,11076112,13285,0,1714908966,13068.899752010002,113.27451383999869,53459.17258008 2024-05-05,11:36:08.000,126,11076109,13325,0,1714908967,13068.879543080002,113.27451383999869,53459.137644480004 2024-05-05,11:36:09.000,126,11076115,13125,0,1714908968,13068.893015699992,113.29566123000404,53459.20052856001 2024-05-05,11:36:10.000,126,11076091,13205,0,1714908969,13068.893015699992,113.28861210000468,53459.17258008 2024-05-05,11:36:11.000,126,11076122,13125,0,1714908970,13068.919960940002,113.35910339999828,53459.17956720001 2024-05-05,11:36:12.000,126,11076104,13205,0,1714908971,13068.926697249997,113.36615253000491,53459.24943840001 2024-05-05,11:36:13.000,126,11076094,13205,0,1714908972,13068.940169870002,113.38025079000363,53459.207515680006 2024-05-05,11:36:14.000,126,11076099,12805,0,1714908973,13068.933433559992,113.4013981800017,53459.19354144 2024-05-05,11:36:15.000,126,11076092,13325,0,1714908974,13068.926697249997,113.42959469999914,53459.20052856001 2024-05-05,11:36:16.000,126,11076067,13285,0,1714908975,13068.973851419993,113.47893861000193,53459.24245128 2024-05-05,11:36:17.000,126,11076121,13405,0,1714908976,13069.027741899998,113.50008600000001,53459.26341264 2024-05-05,11:36:18.000,126,11076120,13525,0,1714908977,13069.041214520003,113.50713512999937,53459.24245128 2024-05-05,11:36:19.000,126,11076119,13285,0,1714908978,13069.128786549998,113.52828252000472,53459.27738688001 2024-05-05,11:36:20.000,126,11076075,13205,0,1714908979,13069.135522859993,113.52828252000472,53459.33328384 2024-05-05,11:36:21.000,126,11076116,13245,0,1714908980,13069.169204409998,113.55647904000216,53459.29136112 2024-05-05,11:36:22.000,126,11076103,13285,0,1714908981,13069.297194299994,113.55647904000216,53459.284374 2024-05-05,11:36:23.000,126,11076088,13365,0,1714908982,13069.398238949994,113.59172468999896,53459.29834824001 2024-05-05,11:36:24.000,126,11076127,13245,0,1714908983,13069.49254729,113.61287208000431,53459.36821944001 2024-05-05,11:36:25.000,126,11076097,13445,0,1714908984,13069.458865739995,113.64106860000174,53459.31930960001 2024-05-05,11:36:26.000,126,11076111,13405,0,1714908985,13069.50601990999,113.66221598999982,53459.31232248 2024-05-05,11:36:27.000,126,11076136,13325,0,1714908986,13069.52622883999,113.66221598999982,53459.36123232 2024-05-05,11:36:28.000,126,11076138,13245,0,1714908987,13069.49254729,113.6481177300011,53459.36123232 2024-05-05,11:36:29.000,126,11076094,13565,0,1714908988,13069.53296515,113.65516686000046,53459.43809064 2024-05-05,11:36:30.000,126,11076089,13245,0,1714908989,13069.50601990999,113.64106860000174,53459.41014216 2024-05-05,11:36:31.000,126,11076134,13405,0,1714908990,13069.55317408,113.63401947000239,53459.39616792001 2024-05-05,11:36:32.000,126,11076123,13485,0,1714908991,13069.55317408,113.63401947000239,53459.39616792001 2024-05-05,11:36:33.000,126,11076109,13085,0,1714908992,13069.53296515,113.64106860000174,53459.40315504 2024-05-05,11:36:34.000,126,11076092,13605,0,1714908993,13069.539701459995,113.62697034000303,53459.45206488 2024-05-05,11:36:35.000,126,11076121,13285,0,1714908994,13069.51275622,113.61287208000431,53459.48001336 2024-05-05,11:36:36.000,126,11076114,13525,0,1714908995,13069.52622883999,113.61992121000367,53459.48001336 2024-05-05,11:36:37.000,126,11076111,13005,0,1714908996,13069.53296515,113.56352817000152,53459.473026240004 2024-05-05,11:36:38.000,126,11076154,13085,0,1714908997,13069.559910389995,113.52828252000472,53459.46603912001 2024-05-05,11:36:39.000,126,11076152,13005,0,1714908998,13069.55317408,113.51418425999873,53459.48001336 2024-05-05,11:36:40.000,126,11076134,13565,0,1714908999,13069.55317408,113.52123338999809,53459.50097472 2024-05-05,11:36:41.000,126,11076089,13125,0,1714909000,13069.53296515,113.51418425999873,53459.473026240004 2024-05-05,11:36:42.000,126,11076048,13285,0,1714909001,13069.55317408,113.46484035000321,53459.54988456 2024-05-05,11:36:43.000,126,11076087,13205,0,1714909002,13069.58685562999,113.42254556999978,53459.53591032001 2024-05-05,11:36:44.000,126,11076072,13445,0,1714909003,13069.580119319995,113.40844731000107,53459.542897440006 2024-05-05,11:36:45.000,126,11076099,13445,0,1714909004,13069.59359194,113.35910339999828,53459.5987944 2024-05-05,11:36:46.000,126,11076070,13405,0,1714909005,13069.61380087,113.36615253000491,53459.55687168 2024-05-05,11:36:47.000,126,11076065,13125,0,1714909006,13069.580119319995,113.36615253000491,53459.5987944 2024-05-05,11:36:48.000,126,11076093,13245,0,1714909007,13069.59359194,113.35205426999892,53459.57783304 2024-05-05,11:36:49.000,126,11076062,13525,0,1714909008,13069.59359194,113.33090688000084,53459.591807280005 2024-05-05,11:36:50.000,126,11076101,13285,0,1714909009,13069.60706455999,113.3027103600034,53459.58482016001 2024-05-05,11:36:51.000,126,11076056,13405,0,1714909010,13069.60706455999,113.27451383999869,53459.661678480006 2024-05-05,11:36:52.000,126,11076080,13525,0,1714909011,13069.57338301,113.24631732000125,53459.62674288 2024-05-05,11:36:53.000,126,11076077,13405,0,1714909012,13069.60706455999,113.20402253999782,53459.65469136001 2024-05-05,11:36:54.000,126,11076101,13205,0,1714909013,13069.62727348999,113.19697340999846,53459.5987944 2024-05-05,11:36:55.000,126,11076079,13245,0,1714909014,13069.65421873,113.22516993000318,53459.640717120004 2024-05-05,11:36:56.000,126,11076073,13125,0,1714909015,13069.64748241999,113.16877689000103,53459.62674288 2024-05-05,11:36:57.000,126,11076107,13285,0,1714909016,13069.61380087,113.16877689000103,53459.661678480006 2024-05-05,11:36:58.000,126,11076123,13405,0,1714909017,13069.64748241999,113.11943297999824,53459.68263984001 2024-05-05,11:36:59.000,126,11076083,13485,0,1714909018,13069.59359194,113.09828559000016,53459.7385368 2024-05-05,11:37:00.000,126,11076066,13205,0,1714909019,13069.600328249995,113.11238384999888,53459.71757544 2024-05-05,11:37:01.000,126,11076110,13245,0,1714909020,13069.59359194,113.11238384999888,53459.73154968001 2024-05-05,11:37:02.000,126,11076060,13205,0,1714909021,13069.55317408,113.08418733000144,53459.710588320006 2024-05-05,11:37:03.000,126,11076076,13205,0,1714909022,13069.559910389995,113.07713820000208,53459.78045952001 2024-05-05,11:37:04.000,126,11076074,13525,0,1714909023,13069.54643776999,113.055990810004,53459.73154968001 2024-05-05,11:37:05.000,126,11076104,13165,0,1714909024,13069.53296515,113.02779428999929,53459.78744664 2024-05-05,11:37:06.000,126,11076116,13085,0,1714909025,13069.55317408,113.02074515999993,53459.7385368 2024-05-05,11:37:07.000,126,11076149,13245,0,1714909026,13069.54643776999,112.99959777000186,53459.79443376 2024-05-05,11:37:08.000,126,11076078,13245,0,1714909027,13069.519492529995,112.97140125000442,53459.80142088001 2024-05-05,11:37:09.000,126,11076134,13325,0,1714909028,13069.49254729,112.96435211999778,53459.78045952001 2024-05-05,11:37:10.000,126,11076096,13445,0,1714909029,13069.519492529995,112.96435211999778,53459.72456256 2024-05-05,11:37:11.000,126,11076096,13525,0,1714909030,13069.458865739995,112.99959777000186,53459.76648528 2024-05-05,11:37:12.000,126,11076105,13605,0,1714909031,13069.4319205,112.93615560000035,53459.75251104001 2024-05-05,11:37:13.000,126,11076154,13325,0,1714909032,13069.42518418999,112.96435211999778,53459.79443376 2024-05-05,11:37:14.000,126,11076073,13125,0,1714909033,13069.398238949994,112.9432047299997,53459.7734724 2024-05-05,11:37:15.000,126,11076103,13445,0,1714909034,13069.391502639999,112.93615560000035,53459.808408000004 2024-05-05,11:37:16.000,126,11076089,13245,0,1714909035,13069.40497525999,112.91500821000227,53459.81539512 2024-05-05,11:37:17.000,126,11076115,13245,0,1714909036,13069.34434846999,112.89386082000419,53459.82238224001 2024-05-05,11:37:18.000,126,11076131,13645,0,1714909037,13069.297194299994,112.86566429999948,53459.82238224001 2024-05-05,11:37:19.000,126,11076131,13405,0,1714909038,13069.276985369994,112.8092712600046,53459.82238224001 2024-05-05,11:37:20.000,126,11076088,13245,0,1714909039,13069.229831199998,112.81632039000397,53459.83635648 2024-05-05,11:37:21.000,126,11076063,13245,0,1714909040,13069.216358579994,112.76697648000118,53459.857317840004 2024-05-05,11:37:22.000,126,11076139,13605,0,1714909041,13069.189413339998,112.75992735000182,53459.87129208001 2024-05-05,11:37:23.000,126,11076096,13205,0,1714909042,13069.155731789993,112.73877996000374,53459.829369360006 2024-05-05,11:37:24.000,126,11076094,13205,0,1714909043,13069.122050239988,112.71763256999839,53459.86430496 2024-05-05,11:37:25.000,126,11076087,13445,0,1714909044,13069.101841309988,112.69648518000031,53459.829369360006 2024-05-05,11:37:26.000,126,11076067,13405,0,1714909045,13069.074896069993,112.6471412700048,53459.85033072001 2024-05-05,11:37:27.000,126,11076108,12965,0,1714909046,13069.068159759998,112.62599387999944,53459.89225344 2024-05-05,11:37:28.000,126,11076114,13405,0,1714909047,13069.007532969998,112.60484649000136,53459.92020192001 2024-05-05,11:37:29.000,126,11076106,13325,0,1714909048,13069.034478209993,112.59074823000265,53459.8433436 2024-05-05,11:37:30.000,126,11076039,13005,0,1714909049,13069.014269279993,112.59074823000265,53459.89924056001 2024-05-05,11:37:31.000,126,11076078,13245,0,1714909050,13069.021005590002,112.59074823000265,53459.93417616 2024-05-05,11:37:32.000,126,11076114,13205,0,1714909051,13068.987324039997,112.55550257999857,53459.85033072001 2024-05-05,11:37:33.000,126,11076098,13085,0,1714909052,13068.926697249997,112.54845344999922,53459.83635648 2024-05-05,11:37:34.000,126,11076110,13805,0,1714909053,13068.866070459997,112.5343551900005,53459.85033072001 2024-05-05,11:37:35.000,126,11076085,13285,0,1714909054,13068.886279389997,112.54140431999986,53459.88526632 2024-05-05,11:37:36.000,126,11076102,13285,0,1714909055,13068.866070459997,112.50615867000306,53459.88526632 2024-05-05,11:37:37.000,126,11076150,13405,0,1714909056,13068.859334150002,112.45681476000027,53459.86430496 2024-05-05,11:37:38.000,126,11076112,13245,0,1714909057,13068.832388909992,112.44976563000091,53459.88526632 2024-05-05,11:37:39.000,126,11076143,13645,0,1714909058,13068.845861529997,112.4356673700022,53459.878279200006 2024-05-05,11:37:40.000,126,11076135,13205,0,1714909059,13068.798707360002,112.45681476000027,53459.88526632 2024-05-05,11:37:41.000,126,11076114,13285,0,1714909060,13068.778498430001,112.42861824000283,53459.82238224001 2024-05-05,11:37:42.000,126,11076090,13485,0,1714909061,13068.765025809997,112.40747085000476,53459.87129208001 2024-05-05,11:37:43.000,126,11076093,13565,0,1714909062,13068.765025809997,112.4356673700022,53459.89924056001 2024-05-05,11:37:44.000,126,11076093,13485,0,1714909063,13068.778498430001,112.42156911000347,53459.8433436 2024-05-05,11:37:45.000,126,11076055,13085,0,1714909064,13068.771762119992,112.40042171999812,53459.829369360006 2024-05-05,11:37:46.000,126,11076092,13285,0,1714909065,13068.738080570001,112.40042171999812,53459.87129208001 2024-05-05,11:37:47.000,126,11076084,13845,0,1714909066,13068.738080570001,112.40747085000476,53459.82238224001 2024-05-05,11:37:48.000,126,11076094,13405,0,1714909067,13068.738080570001,112.40747085000476,53459.81539512 2024-05-05,11:37:49.000,126,11076132,13445,0,1714909068,13068.738080570001,112.40042171999812,53459.8433436 2024-05-05,11:37:50.000,126,11076094,13405,0,1714909069,13068.704399019996,112.4356673700022,53459.81539512 2024-05-05,11:37:51.000,126,11076081,13245,0,1714909070,13068.738080570001,112.41451998000412,53459.857317840004 2024-05-05,11:37:52.000,126,11076110,13245,0,1714909071,13068.717871640001,112.40747085000476,53459.83635648 2024-05-05,11:37:53.000,126,11076104,13245,0,1714909072,13068.771762119992,112.40042171999812,53459.9132148 2024-05-05,11:37:54.000,126,11076122,13645,0,1714909073,13068.731344259992,112.36517607000133,53459.857317840004 2024-05-05,11:37:55.000,126,11076080,13445,0,1714909074,13068.738080570001,112.3863234599994,53459.83635648 2024-05-05,11:37:56.000,126,11076091,13605,0,1714909075,13068.738080570001,112.35107781000261,53459.829369360006 2024-05-05,11:37:57.000,126,11076091,13565,0,1714909076,13068.771762119992,112.31583215999854,53459.857317840004 2024-05-05,11:37:58.000,126,11076118,13205,0,1714909077,13068.798707360002,112.30878302999918,53459.85033072001 2024-05-05,11:37:59.000,126,11076080,13445,0,1714909078,13068.771762119992,112.2523899900043,53459.808408000004 2024-05-05,11:38:00.000,126,11076076,13485,0,1714909079,13068.778498430001,112.27353738000238,53459.81539512 2024-05-05,11:38:01.000,126,11076125,13525,0,1714909080,13068.778498430001,112.27353738000238,53459.8433436 2024-05-05,11:38:02.000,126,11076093,13325,0,1714909081,13068.744816879997,112.23124259999895,53459.78744664 2024-05-05,11:38:03.000,126,11076098,13085,0,1714909082,13068.758289500001,112.25943912000366,53459.79443376 2024-05-05,11:38:04.000,126,11076123,13765,0,1714909083,13068.771762119992,112.22419346999959,53459.83635648 2024-05-05,11:38:05.000,126,11076091,13125,0,1714909084,13068.744816879997,112.20304608000151,53459.76648528 2024-05-05,11:38:06.000,126,11076080,13525,0,1714909085,13068.744816879997,112.17484956000408,53459.81539512 2024-05-05,11:38:07.000,126,11076113,12925,0,1714909086,13068.771762119992,112.17484956000408,53459.808408000004 2024-05-05,11:38:08.000,126,11076108,13485,0,1714909087,13068.738080570001,112.13255478000065,53459.80142088001 2024-05-05,11:38:09.000,126,11076078,13765,0,1714909088,13068.717871640001,112.09730913000385,53459.81539512 2024-05-05,11:38:10.000,126,11076135,13525,0,1714909089,13068.724607949996,112.09026000000449,53459.81539512 2024-05-05,11:38:11.000,126,11076146,13285,0,1714909090,13068.717871640001,112.0761617399985,53459.829369360006 2024-05-05,11:38:12.000,126,11076137,13365,0,1714909091,13068.731344259992,112.05501435000042,53459.76648528 2024-05-05,11:38:13.000,126,11076097,13525,0,1714909092,13068.751553189992,112.05501435000042,53459.808408000004 2024-05-05,11:38:14.000,126,11076064,13325,0,1714909093,13068.812179979992,112.0056704400049,53459.71757544 2024-05-05,11:38:15.000,126,11076113,13485,0,1714909094,13068.771762119992,111.97042479000083,53459.7734724 2024-05-05,11:38:16.000,126,11076116,13325,0,1714909095,13068.771762119992,111.95632653000212,53459.75251104001 2024-05-05,11:38:17.000,126,11076090,13205,0,1714909096,13068.825652599997,111.9422282700034,53459.78045952001 2024-05-05,11:38:18.000,126,11076099,13405,0,1714909097,13068.832388909992,111.97042479000083,53459.7734724 2024-05-05,11:38:19.000,126,11076097,13285,0,1714909098,13068.839125220002,111.94927740000276,53459.76648528 2024-05-05,11:38:20.000,126,11076092,13165,0,1714909099,13068.879543080002,111.93517914000404,53459.78744664 2024-05-05,11:38:21.000,126,11076124,13285,0,1714909100,13068.906488319997,111.89993348999997,53459.759498160005 2024-05-05,11:38:22.000,126,11076079,13485,0,1714909101,13068.899752010002,111.87173697000253,53459.70360120001 2024-05-05,11:38:23.000,126,11076073,13405,0,1714909102,13068.980587730002,111.85763871000381,53459.78744664 2024-05-05,11:38:24.000,126,11076077,13365,0,1714909103,13068.953642489992,111.8294421899991,53459.78045952001 2024-05-05,11:38:25.000,126,11076128,12925,0,1714909104,13068.973851419993,111.82239305999974,53459.70360120001 2024-05-05,11:38:26.000,126,11076070,13365,0,1714909105,13069.027741899998,111.78009828000359,53459.73154968001 2024-05-05,11:38:27.000,126,11076093,13165,0,1714909106,13069.021005590002,111.7941965400023,53459.689626960004 2024-05-05,11:38:28.000,126,11076113,13485,0,1714909107,13069.061423450003,111.78714741000294,53459.70360120001 2024-05-05,11:38:29.000,126,11076156,13085,0,1714909108,13069.142259169988,111.80124567000166,53459.73154968001 2024-05-05,11:38:30.000,126,11076046,13165,0,1714909109,13069.148995479998,111.80124567000166,53459.70360120001 2024-05-05,11:38:31.000,126,11076115,13525,0,1714909110,13069.209622269998,111.80829480000102,53459.69661408 2024-05-05,11:38:32.000,126,11076130,13325,0,1714909111,13069.216358579994,111.76600002000487,53459.75251104001 2024-05-05,11:38:33.000,126,11076129,13005,0,1714909112,13069.236567509994,111.7941965400023,53459.76648528 2024-05-05,11:38:34.000,126,11076092,13445,0,1714909113,13069.243303819989,111.80829480000102,53459.7385368 2024-05-05,11:38:35.000,126,11076082,13245,0,1714909114,13069.223094889989,111.80124567000166,53459.7385368 2024-05-05,11:38:36.000,126,11076083,13165,0,1714909115,13069.250040129999,111.78714741000294,53459.72456256 2024-05-05,11:38:37.000,126,11076139,13445,0,1714909116,13069.250040129999,111.77304915000423,53459.76648528 2024-05-05,11:38:38.000,126,11076117,13445,0,1714909117,13069.229831199998,111.76600002000487,53459.74552392 2024-05-05,11:38:39.000,126,11076143,13085,0,1714909118,13069.256776439994,111.75190175999887,53459.73154968001 2024-05-05,11:38:40.000,126,11076094,13085,0,1714909119,13069.202885959989,111.74485262999951,53459.79443376 2024-05-05,11:38:41.000,126,11076064,13365,0,1714909120,13069.182677029989,111.73780350000015,53459.759498160005 2024-05-05,11:38:42.000,126,11076109,13405,0,1714909121,13069.196149649993,111.72370524000144,53459.7734724 2024-05-05,11:38:43.000,126,11076106,13485,0,1714909122,13069.209622269998,111.695508720004,53459.78045952001 2024-05-05,11:38:44.000,126,11076068,13005,0,1714909123,13069.169204409998,111.71665611000208,53459.7734724 2024-05-05,11:38:45.000,126,11076087,13725,0,1714909124,13069.189413339998,111.68845959000464,53459.79443376 2024-05-05,11:38:46.000,126,11076071,13405,0,1714909125,13069.162468099988,111.68845959000464,53459.73154968001 2024-05-05,11:38:47.000,126,11076131,13125,0,1714909126,13069.182677029989,111.64616481000121,53459.81539512 2024-05-05,11:38:48.000,126,11076121,13685,0,1714909127,13069.182677029989,111.64616481000121,53459.829369360006 2024-05-05,11:38:49.000,126,11076112,13405,0,1714909128,13069.142259169988,111.61091916000441,53459.808408000004 2024-05-05,11:38:50.000,126,11076127,13765,0,1714909129,13069.115313929993,111.60387002999778,53459.79443376 2024-05-05,11:38:51.000,126,11076117,13605,0,1714909130,13069.115313929993,111.56862438000098,53459.80142088001 2024-05-05,11:38:52.000,126,11076090,13165,0,1714909131,13069.135522859993,111.56157525000162,53459.7734724 2024-05-05,11:38:53.000,126,11076083,13205,0,1714909132,13069.115313929993,111.53337873000419,53459.79443376 2024-05-05,11:38:54.000,126,11076172,13245,0,1714909133,13069.101841309988,111.49813308000012,53459.79443376 2024-05-05,11:38:55.000,126,11076092,13125,0,1714909134,13069.081632379988,111.46288743000332,53459.76648528 2024-05-05,11:38:56.000,126,11076051,13565,0,1714909135,13069.088368689998,111.46288743000332,53459.829369360006 2024-05-05,11:38:57.000,126,11076077,13445,0,1714909136,13069.074896069993,111.49108395000076,53459.829369360006 2024-05-05,11:38:58.000,126,11076083,13405,0,1714909137,13069.095104999993,111.49108395000076,53459.808408000004 2024-05-05,11:38:59.000,126,11076083,13325,0,1714909138,13069.088368689998,111.46288743000332,53459.85033072001 2024-05-05,11:39:00.000,126,11076093,13565,0,1714909139,13069.074896069993,111.45583830000396,53459.83635648 2024-05-05,11:39:01.000,126,11076127,13325,0,1714909140,13069.041214520003,111.42764177999925,53459.808408000004 2024-05-05,11:39:02.000,126,11076058,13165,0,1714909141,13069.074896069993,111.39944526000181,53459.80142088001 2024-05-05,11:39:03.000,126,11076105,13645,0,1714909142,13069.074896069993,111.37829787000373,53459.85033072001 2024-05-05,11:39:04.000,126,11076043,13525,0,1714909143,13069.041214520003,111.3853470000031,53459.829369360006 2024-05-05,11:39:05.000,126,11076090,13565,0,1714909144,13068.967115109997,111.37124874000438,53459.829369360006 2024-05-05,11:39:06.000,126,11076054,13405,0,1714909145,13068.980587730002,111.32895396000094,53459.79443376 2024-05-05,11:39:07.000,126,11076029,13565,0,1714909146,13068.967115109997,111.32190483000159,53459.78045952001 2024-05-05,11:39:08.000,126,11076121,13205,0,1714909147,13068.946906179997,111.29370831000415,53459.72456256 2024-05-05,11:39:09.000,126,11076110,13325,0,1714909148,13068.913224629992,111.27961004999815,53459.759498160005 2024-05-05,11:39:10.000,126,11076083,13405,0,1714909149,13068.899752010002,111.30780657000287,53459.82238224001 2024-05-05,11:39:11.000,126,11076079,13565,0,1714909150,13068.886279389997,111.25846266000008,53459.74552392 2024-05-05,11:39:12.000,126,11076112,13445,0,1714909151,13068.913224629992,111.22321701000328,53459.72456256 2024-05-05,11:39:13.000,126,11076108,13565,0,1714909152,13068.879543080002,111.21616788000392,53459.78744664 2024-05-05,11:39:14.000,126,11076059,13485,0,1714909153,13068.825652599997,111.19502048999857,53459.76648528 2024-05-05,11:39:15.000,126,11076075,13925,0,1714909154,13068.866070459997,111.18092222999985,53459.78744664 2024-05-05,11:39:16.000,126,11076062,13245,0,1714909155,13068.818916290002,111.15272571000241,53459.78744664 2024-05-05,11:39:17.000,126,11076076,13485,0,1714909156,13068.832388909992,111.14567658000306,53459.78744664 2024-05-05,11:39:18.000,126,11076100,13525,0,1714909157,13068.839125220002,111.1245291899977,53459.81539512 2024-05-05,11:39:19.000,126,11076090,13565,0,1714909158,13068.785234739997,111.13157832000434,53459.80142088001 2024-05-05,11:39:20.000,126,11076106,13325,0,1714909159,13068.791971049992,111.07518528000219,53459.86430496 2024-05-05,11:39:21.000,126,11076047,13325,0,1714909160,13068.771762119992,111.0892835400009,53459.829369360006 2024-05-05,11:39:22.000,126,11076087,13525,0,1714909161,13068.771762119992,111.08223441000155,53459.829369360006 2024-05-05,11:39:23.000,126,11076091,13685,0,1714909162,13068.717871640001,111.09633267000027,53459.82238224001 2024-05-05,11:39:24.000,126,11076028,13565,0,1714909163,13068.711135329992,111.06108702000347,53459.808408000004 2024-05-05,11:39:25.000,126,11076095,13445,0,1714909164,13068.690926399991,111.01174311000068,53459.81539512 2024-05-05,11:39:26.000,126,11076074,12925,0,1714909165,13068.697662710001,111.00469398000132,53459.82238224001 2024-05-05,11:39:27.000,126,11076043,13525,0,1714909166,13068.677453780001,111.03993962999812,53459.80142088001 2024-05-05,11:39:28.000,126,11076129,13285,0,1714909167,13068.663981159996,111.00469398000132,53459.82238224001 2024-05-05,11:39:29.000,126,11076110,13325,0,1714909168,13068.704399019996,111.01879224000004,53459.759498160005 2024-05-05,11:39:30.000,126,11076062,13405,0,1714909169,13068.684190089996,110.98354659000324,53459.808408000004 2024-05-05,11:39:31.000,126,11076104,13365,0,1714909170,13068.670717469991,110.96239919999789,53459.8433436 2024-05-05,11:39:32.000,126,11076080,13205,0,1714909171,13068.650508539991,110.96944833000452,53459.78744664 2024-05-05,11:39:33.000,126,11076084,13405,0,1714909172,13068.663981159996,110.96239919999789,53459.7734724 2024-05-05,11:39:34.000,126,11076077,13405,0,1714909173,13068.630299609991,110.94125180999981,53459.759498160005 2024-05-05,11:39:35.000,126,11076098,13565,0,1714909174,13068.630299609991,110.85666225000023,53459.75251104001 2024-05-05,11:39:36.000,126,11076069,13645,0,1714909175,13068.61682699,110.88485876999766,53459.73154968001 2024-05-05,11:39:37.000,126,11076069,13245,0,1714909176,13068.657244850001,110.91305529000238,53459.73154968001 2024-05-05,11:39:38.000,126,11076062,13525,0,1714909177,13068.643772229996,110.88485876999766,53459.78744664 2024-05-05,11:39:39.000,126,11076024,13485,0,1714909178,13068.643772229996,110.94125180999981,53459.74552392 2024-05-05,11:39:40.000,126,11076045,13365,0,1714909179,13068.637035920001,110.88485876999766,53459.759498160005 2024-05-05,11:39:41.000,126,11076075,13405,0,1714909180,13068.630299609991,110.91305529000238,53459.75251104001 2024-05-05,11:39:42.000,126,11076076,13365,0,1714909181,13068.650508539991,110.8919079000043,53459.74552392 2024-05-05,11:39:43.000,126,11076068,13325,0,1714909182,13068.697662710001,110.90600616000302,53459.70360120001 2024-05-05,11:39:44.000,126,11076113,13165,0,1714909183,13068.791971049992,110.88485876999766,53459.76648528 2024-05-05,11:39:45.000,126,11076079,13285,0,1714909184,13068.832388909992,110.85666225000023,53459.80142088001 2024-05-05,11:39:46.000,126,11076094,13205,0,1714909185,13068.866070459997,110.88485876999766,53459.88526632 2024-05-05,11:39:47.000,126,11076123,13605,0,1714909186,13068.852597839992,110.8778096399983,53459.80142088001 2024-05-05,11:39:48.000,126,11076089,13765,0,1714909187,13068.818916290002,110.91305529000238,53459.759498160005 2024-05-05,11:39:49.000,126,11076110,13445,0,1714909188,13068.825652599997,110.89895703000366,53459.78045952001 2024-05-05,11:39:50.000,126,11076052,13525,0,1714909189,13068.771762119992,110.86371137999959,53459.80142088001 2024-05-05,11:39:51.000,126,11076096,13165,0,1714909190,13068.738080570001,110.8919079000043,53459.83635648 2024-05-05,11:39:52.000,126,11076103,13445,0,1714909191,13068.704399019996,110.85666225000023,53459.808408000004 2024-05-05,11:39:53.000,126,11076111,13405,0,1714909192,13068.677453780001,110.8778096399983,53459.808408000004 2024-05-05,11:39:54.000,126,11076142,13605,0,1714909193,13068.697662710001,110.88485876999766,53459.75251104001 2024-05-05,11:39:55.000,126,11076055,13405,0,1714909194,13068.684190089996,110.85666225000023,53459.73154968001 2024-05-05,11:39:56.000,126,11076102,13325,0,1714909195,13068.677453780001,110.8919079000043,53459.75251104001 2024-05-05,11:39:57.000,126,11076039,13245,0,1714909196,13068.657244850001,110.8778096399983,53459.74552392 2024-05-05,11:39:58.000,126,11076112,13525,0,1714909197,13068.657244850001,110.86371137999959,53459.78744664 2024-05-05,11:39:59.000,126,11076098,13485,0,1714909198,13068.650508539991,110.87076050999895,53459.75251104001 2024-05-05,11:40:00.000,126,11076067,13245,0,1714909199,13068.630299609991,110.84961312000087,53459.79443376 2024-05-05,11:40:01.000,126,11076079,13325,0,1714909200,13068.657244850001,110.85666225000023,53459.808408000004 2024-05-05,11:40:02.000,126,11076105,13485,0,1714909201,13068.630299609991,110.85666225000023,53459.759498160005 2024-05-05,11:40:03.000,126,11076080,13525,0,1714909202,13068.623563299996,110.83551486000215,53459.759498160005 2024-05-05,11:40:04.000,126,11076113,13605,0,1714909203,13068.59661806,110.82846573000279,53459.76648528 2024-05-05,11:40:05.000,126,11076130,13365,0,1714909204,13068.583145439996,110.81436747000407,53459.80142088001 2024-05-05,11:40:06.000,126,11076082,13485,0,1714909205,13068.562936509996,110.78617094999936,53459.79443376 2024-05-05,11:40:07.000,126,11076106,13205,0,1714909206,13068.57640913,110.75797443000192,53459.74552392 2024-05-05,11:40:08.000,126,11076072,13685,0,1714909207,13068.603354369996,110.77207269000064,53459.829369360006 2024-05-05,11:40:09.000,126,11076088,13285,0,1714909208,13068.52925495999,110.73682704000385,53459.8433436 2024-05-05,11:40:10.000,126,11076027,13765,0,1714909209,13068.54946388999,110.76502356000128,53459.81539512 2024-05-05,11:40:11.000,126,11076095,13085,0,1714909210,13068.542727579996,110.7438761700032,53459.808408000004 2024-05-05,11:40:12.000,126,11076101,13325,0,1714909211,13068.53599127,110.7438761700032,53459.79443376 2024-05-05,11:40:13.000,126,11076058,13565,0,1714909212,13068.50904602999,110.72977791000449,53459.78045952001 2024-05-05,11:40:14.000,126,11076093,13405,0,1714909213,13068.522518649996,110.71567964999849,53459.79443376 2024-05-05,11:40:15.000,126,11076088,12965,0,1714909214,13068.50904602999,110.69453226000041,53459.82238224001 2024-05-05,11:40:16.000,126,11076103,13125,0,1714909215,13068.502309719996,110.68748313000106,53459.79443376 2024-05-05,11:40:17.000,126,11076080,13245,0,1714909216,13068.46862816999,110.65928661000362,53459.82238224001 2024-05-05,11:40:18.000,126,11076126,13365,0,1714909217,13068.502309719996,110.6804340000017,53459.808408000004 2024-05-05,11:40:19.000,126,11076069,13525,0,1714909218,13068.49557341,110.65928661000362,53459.78744664 2024-05-05,11:40:20.000,126,11076101,13445,0,1714909219,13068.48883709999,110.67338487000234,53459.829369360006 2024-05-05,11:40:21.000,126,11076065,13525,0,1714909220,13068.502309719996,110.63813921999827,53459.79443376 2024-05-05,11:40:22.000,126,11076050,13565,0,1714909221,13068.461891859995,110.61699183000019,53459.79443376 2024-05-05,11:40:23.000,126,11076108,13885,0,1714909222,13068.41473769,110.60289357000147,53459.78744664 2024-05-05,11:40:24.000,126,11076089,13965,0,1714909223,13068.43494662,110.59584444000211,53459.78744664 2024-05-05,11:40:25.000,126,11076127,13005,0,1714909224,13068.46862816999,110.59584444000211,53459.86430496 2024-05-05,11:40:26.000,126,11076093,13565,0,1714909225,13068.43494662,110.54650052999932,53459.88526632 2024-05-05,11:40:27.000,126,11076097,13525,0,1714909226,13068.421473999995,110.53945139999996,53459.808408000004 2024-05-05,11:40:28.000,126,11076049,13325,0,1714909227,13068.441682929995,110.53945139999996,53459.81539512 2024-05-05,11:40:29.000,126,11076062,13885,0,1714909228,13068.40800137999,110.51830401000188,53459.82238224001 2024-05-05,11:40:30.000,126,11076080,13365,0,1714909229,13068.421473999995,110.50420575000317,53459.857317840004 2024-05-05,11:40:31.000,126,11076077,13845,0,1714909230,13068.38779244999,110.49010749000445,53459.86430496 2024-05-05,11:40:32.000,126,11076094,13605,0,1714909231,13068.37431983,110.46191096999974,53459.88526632 2024-05-05,11:40:33.000,126,11076107,13645,0,1714909232,13068.381056139995,110.44076358000166,53459.857317840004 2024-05-05,11:40:34.000,126,11076089,13205,0,1714909233,13068.37431983,110.42666532000294,53459.857317840004 2024-05-05,11:40:35.000,126,11076121,13445,0,1714909234,13068.37431983,110.40551793000486,53459.83635648 2024-05-05,11:40:36.000,126,11076069,13565,0,1714909235,13068.38779244999,110.38437053999951,53459.85033072001 2024-05-05,11:40:37.000,126,11076061,13325,0,1714909236,13068.40800137999,110.335026630004,53459.8433436 2024-05-05,11:40:38.000,126,11076097,13405,0,1714909237,13068.41473769,110.30683010999928,53459.878279200006 2024-05-05,11:40:39.000,126,11076101,14165,0,1714909238,13068.40800137999,110.31387923999864,53459.927189040005 2024-05-05,11:40:40.000,126,11076082,13165,0,1714909239,13068.37431983,110.24338793999777,53459.86430496 2024-05-05,11:40:41.000,126,11076087,13285,0,1714909240,13068.40800137999,110.2222405499997,53459.89924056001 2024-05-05,11:40:42.000,126,11076101,13605,0,1714909241,13068.381056139995,110.17994577000354,53459.88526632 2024-05-05,11:40:43.000,126,11076069,13405,0,1714909242,13068.40800137999,110.15879837999819,53459.927189040005 2024-05-05,11:40:44.000,126,11076074,13285,0,1714909243,13068.44841923999,110.15879837999819,53459.96212464 2024-05-05,11:40:45.000,126,11076097,13165,0,1714909244,13068.43494662,110.08125794999796,53459.94815040001 2024-05-05,11:40:46.000,126,11076080,13525,0,1714909245,13068.441682929995,110.12355273000139,53459.95513752 2024-05-05,11:40:47.000,126,11076075,13765,0,1714909246,13068.49557341,110.10240534000332,53459.93417616 2024-05-05,11:40:48.000,126,11076080,13765,0,1714909247,13068.47536448,110.10240534000332,53459.96212464 2024-05-05,11:40:49.000,126,11076081,13245,0,1714909248,13068.47536448,110.08125794999796,53459.983086 2024-05-05,11:40:50.000,126,11076065,13645,0,1714909249,13068.51578234,110.04601230000117,53459.976098880004 2024-05-05,11:40:51.000,126,11076101,13485,0,1714909250,13068.46862816999,110.0742088199986,53460.025008720004 2024-05-05,11:40:52.000,126,11076062,13445,0,1714909251,13068.461891859995,110.02486491000309,53460.05994432 2024-05-05,11:40:53.000,126,11076051,13405,0,1714909252,13068.542727579996,110.01781578000373,53460.08789280001 2024-05-05,11:40:54.000,126,11076118,13085,0,1714909253,13068.49557341,109.99666838999838,53460.08789280001 2024-05-05,11:40:55.000,126,11076101,13285,0,1714909254,13068.48883709999,109.96142274000158,53460.06693144001 2024-05-05,11:40:56.000,126,11076119,13285,0,1714909255,13068.51578234,109.98257012999966,53460.1228284 2024-05-05,11:40:57.000,126,11076109,13605,0,1714909256,13068.461891859995,110.00371751999774,53460.094879920005 2024-05-05,11:40:58.000,126,11076058,13485,0,1714909257,13068.482100789995,109.95437361000222,53460.143789760004 2024-05-05,11:40:59.000,126,11076128,13125,0,1714909258,13068.522518649996,109.96847187000094,53460.13680264001 2024-05-05,11:41:00.000,126,11076125,13685,0,1714909259,13068.50904602999,109.95437361000222,53460.13680264001 2024-05-05,11:41:01.000,126,11076104,13725,0,1714909260,13068.50904602999,109.89798057000007,53460.10885416 2024-05-05,11:41:02.000,126,11076117,13525,0,1714909261,13068.44841923999,109.92617709000478,53460.164751120006 2024-05-05,11:41:03.000,126,11076115,13405,0,1714909262,13068.49557341,109.91207882999879,53460.19968672 2024-05-05,11:41:04.000,126,11076106,13325,0,1714909263,13068.461891859995,109.91912795999815,53460.17173824 2024-05-05,11:41:05.000,126,11076077,13285,0,1714909264,13068.482100789995,109.89798057000007,53460.17872536 2024-05-05,11:41:06.000,126,11076046,13405,0,1714909265,13068.502309719996,109.89093144000071,53460.22064808 2024-05-05,11:41:07.000,126,11076102,13125,0,1714909266,13068.48883709999,109.91207882999879,53460.24160944 2024-05-05,11:41:08.000,126,11076077,13405,0,1714909267,13068.461891859995,109.89093144000071,53460.24160944 2024-05-05,11:41:09.000,126,11076102,13205,0,1714909268,13068.47536448,109.876833180002,53460.18571248001 2024-05-05,11:41:10.000,126,11076066,13285,0,1714909269,13068.43494662,109.92617709000478,53460.17173824 2024-05-05,11:41:11.000,126,11076070,13405,0,1714909270,13068.43494662,109.88388231000135,53460.25558368001 2024-05-05,11:41:12.000,126,11076098,13205,0,1714909271,13068.39452876,109.86273492000328,53460.262570800005 2024-05-05,11:41:13.000,126,11076105,13205,0,1714909272,13068.40800137999,109.876833180002,53460.2276352 2024-05-05,11:41:14.000,126,11076090,13285,0,1714909273,13068.39452876,109.876833180002,53460.25558368001 2024-05-05,11:41:15.000,126,11076076,13605,0,1714909274,13068.340638279995,109.86273492000328,53460.18571248001 2024-05-05,11:41:16.000,126,11076109,13125,0,1714909275,13068.340638279995,109.8274892699992,53460.24859656 2024-05-05,11:41:17.000,126,11076041,13245,0,1714909276,13068.29348411,109.84863666000456,53460.22064808 2024-05-05,11:41:18.000,126,11076097,13365,0,1714909277,13068.27327518,109.83453839999856,53460.22064808 2024-05-05,11:41:19.000,126,11076061,13125,0,1714909278,13068.239593629994,109.80634188000113,53460.26955792 2024-05-05,11:41:20.000,126,11076128,13525,0,1714909279,13068.199175769994,109.84863666000456,53460.20667384001 2024-05-05,11:41:21.000,126,11076085,12925,0,1714909280,13068.21264839,109.84158752999792,53460.24859656 2024-05-05,11:41:22.000,126,11076091,13405,0,1714909281,13068.19243946,109.86978405000264,53460.2975064 2024-05-05,11:41:23.000,126,11076093,13765,0,1714909282,13068.138548979994,109.876833180002,53460.30449352001 2024-05-05,11:41:24.000,126,11076046,13405,0,1714909283,13068.118340049994,109.86978405000264,53460.31846776 2024-05-05,11:41:25.000,126,11076117,13285,0,1714909284,13068.071185879999,109.88388231000135,53460.24859656 2024-05-05,11:41:26.000,126,11076068,13245,0,1714909285,13068.050976949999,109.86978405000264,53460.262570800005 2024-05-05,11:41:27.000,126,11076058,13485,0,1714909286,13068.010559089998,109.90502969999943,53460.23462232001 2024-05-05,11:41:28.000,126,11076029,13925,0,1714909287,13067.983613849989,109.89093144000071,53460.2975064 2024-05-05,11:41:29.000,126,11076065,13045,0,1714909288,13067.970141229998,109.876833180002,53460.24859656 2024-05-05,11:41:30.000,126,11076071,13365,0,1714909289,13067.922987059988,109.88388231000135,53460.27654504 2024-05-05,11:41:31.000,126,11076097,13245,0,1714909290,13067.902778129988,109.86978405000264,53460.24160944 2024-05-05,11:41:32.000,126,11076088,13405,0,1714909291,13067.882569199988,109.876833180002,53460.22064808 2024-05-05,11:41:33.000,126,11076046,13445,0,1714909292,13067.882569199988,109.876833180002,53460.22064808 2024-05-05,11:41:34.000,126,11076068,13285,0,1714909293,13067.848887649998,109.86273492000328,53460.17173824 2024-05-05,11:41:35.000,126,11076114,13405,0,1714909294,13067.821942410003,109.89798057000007,53460.18571248001 2024-05-05,11:41:36.000,126,11076027,13645,0,1714909295,13067.794997169993,109.85568579000392,53460.17173824 2024-05-05,11:41:37.000,126,11076069,13765,0,1714909296,13067.747842999997,109.89798057000007,53460.15077688 2024-05-05,11:41:38.000,126,11076093,13765,0,1714909297,13067.734370379992,109.91207882999879,53460.15077688 2024-05-05,11:41:39.000,126,11076070,13525,0,1714909298,13067.768051929997,109.88388231000135,53460.143789760004 2024-05-05,11:41:40.000,126,11076065,13565,0,1714909299,13067.768051929997,109.876833180002,53460.1228284 2024-05-05,11:41:41.000,126,11076129,13445,0,1714909300,13067.768051929997,109.8274892699992,53460.15776400001 2024-05-05,11:41:42.000,126,11076077,13285,0,1714909301,13067.781524550002,109.80634188000113,53460.18571248001 2024-05-05,11:41:43.000,126,11076076,13245,0,1714909302,13067.781524550002,109.83453839999856,53460.1228284 2024-05-05,11:41:44.000,126,11076082,13525,0,1714909303,13067.741106690002,109.84158752999792,53460.18571248001 2024-05-05,11:41:45.000,126,11076064,13605,0,1714909304,13067.774788239993,109.80634188000113,53460.20667384001 2024-05-05,11:41:46.000,126,11076089,13725,0,1714909305,13067.761315620002,109.78519449000305,53460.18571248001 2024-05-05,11:41:47.000,126,11076116,13765,0,1714909306,13067.774788239993,109.7640470999977,53460.17173824 2024-05-05,11:41:48.000,126,11076089,13405,0,1714909307,13067.788260859998,109.70765406000282,53460.17173824 2024-05-05,11:41:49.000,126,11076097,13605,0,1714909308,13067.808469789998,109.68650667000475,53460.192699600004 2024-05-05,11:41:50.000,126,11076094,13765,0,1714909309,13067.801733480002,109.6301136300026,53460.20667384001 2024-05-05,11:41:51.000,126,11076129,13325,0,1714909310,13067.761315620002,109.65831015000003,53460.24160944 2024-05-05,11:41:52.000,126,11076028,13565,0,1714909311,13067.788260859998,109.62306450000324,53460.192699600004 2024-05-05,11:41:53.000,126,11076081,13565,0,1714909312,13067.734370379992,109.65126102000067,53460.2276352 2024-05-05,11:41:54.000,126,11076099,13685,0,1714909313,13067.761315620002,109.64421189000132,53460.192699600004 2024-05-05,11:41:55.000,126,11076071,13285,0,1714909314,13067.754579309993,109.59486797999853,53460.23462232001 2024-05-05,11:41:56.000,126,11076053,13405,0,1714909315,13067.693952519992,109.60191710999788,53460.19968672 2024-05-05,11:41:57.000,126,11076105,13245,0,1714909316,13067.707425139997,109.60896624000452,53460.32545488001 2024-05-05,11:41:58.000,126,11076060,13245,0,1714909317,13067.707425139997,109.55257320000237,53460.27654504 2024-05-05,11:41:59.000,126,11076068,13685,0,1714909318,13067.680479900002,109.54552407000301,53460.31846776 2024-05-05,11:42:00.000,126,11076078,13405,0,1714909319,13067.646798349997,109.53847494000365,53460.28353216001 2024-05-05,11:42:01.000,126,11076067,13445,0,1714909320,13067.646798349997,109.5173275499983,53460.33942912 2024-05-05,11:42:02.000,126,11076055,13405,0,1714909321,13067.613116799992,109.52437667999766,53460.26955792 2024-05-05,11:42:03.000,126,11076110,13565,0,1714909322,13067.606380489997,109.5314258100043,53460.32545488001 2024-05-05,11:42:04.000,126,11076075,13525,0,1714909323,13067.633325729992,109.49618016000022,53460.31846776 2024-05-05,11:42:05.000,126,11076036,13285,0,1714909324,13067.633325729992,109.50322928999958,53460.37436472001 2024-05-05,11:42:06.000,126,11076048,13285,0,1714909325,13067.599644180002,109.49618016000022,53460.35340336001 2024-05-05,11:42:07.000,126,11076087,13325,0,1714909326,13067.545753699997,109.48913103000086,53460.41628744 2024-05-05,11:42:08.000,126,11076070,13205,0,1714909327,13067.539017390001,109.47503277000214,53460.37436472001 2024-05-05,11:42:09.000,126,11076087,13165,0,1714909328,13067.518808460001,109.46798364000279,53460.42327456001 2024-05-05,11:42:10.000,126,11076082,13445,0,1714909329,13067.485126909996,109.47503277000214,53460.35340336001 2024-05-05,11:42:11.000,126,11076057,13245,0,1714909330,13067.471654289991,109.43273798999871,53460.3673776 2024-05-05,11:42:12.000,126,11076088,13245,0,1714909331,13067.464917979996,109.44683625000471,53460.381351840006 2024-05-05,11:42:13.000,126,11076085,13565,0,1714909332,13067.437972740001,109.42568885999935,53460.3673776 2024-05-05,11:42:14.000,126,11076091,13085,0,1714909333,13067.431236429991,109.44683625000471,53460.360390480004 2024-05-05,11:42:15.000,126,11076083,13525,0,1714909334,13067.411027499991,109.40454147000128,53460.38833896 2024-05-05,11:42:16.000,126,11076092,13245,0,1714909335,13067.363873329996,109.37634495000384,53460.39532608 2024-05-05,11:42:17.000,126,11076059,13205,0,1714909336,13067.35713702,109.34814842999913,53460.38833896 2024-05-05,11:42:18.000,126,11076137,13325,0,1714909337,13067.33692809,109.32700104000105,53460.30449352001 2024-05-05,11:42:19.000,126,11076037,13405,0,1714909338,13067.343664399996,109.33405017000041,53460.34641624 2024-05-05,11:42:20.000,126,11076076,13885,0,1714909339,13067.31671916,109.33405017000041,53460.40930032 2024-05-05,11:42:21.000,126,11076084,13005,0,1714909340,13067.29651023,109.34814842999913,53460.35340336001 2024-05-05,11:42:22.000,126,11076056,13325,0,1714909341,13067.22914712999,109.31995191000169,53460.360390480004 2024-05-05,11:42:23.000,126,11076078,13085,0,1714909342,13067.20893819999,109.25650974000018,53460.33942912 2024-05-05,11:42:24.000,126,11076091,13285,0,1714909343,13067.14831140999,109.26355886999954,53460.33942912 2024-05-05,11:42:25.000,126,11076050,13525,0,1714909344,13067.10789354999,109.27765712999826,53460.37436472001 2024-05-05,11:42:26.000,126,11076080,13245,0,1714909345,13067.09442093,109.2353623500021,53460.34641624 2024-05-05,11:42:27.000,126,11076083,12925,0,1714909346,13067.05400307,109.19306756999868,53460.360390480004 2024-05-05,11:42:28.000,126,11076067,13525,0,1714909347,13067.060739379995,109.22831322000275,53460.360390480004 2024-05-05,11:42:29.000,126,11076095,13005,0,1714909348,13066.97316735,109.2353623500021,53460.31846776 2024-05-05,11:42:30.000,126,11076039,13205,0,1714909349,13066.932749489999,109.24241148000146,53460.34641624 2024-05-05,11:42:31.000,126,11076074,13165,0,1714909350,13066.872122699999,109.29175539000425,53460.30449352001 2024-05-05,11:42:32.000,126,11076098,13725,0,1714909351,13066.858650079994,109.24241148000146,53460.32545488001 2024-05-05,11:42:33.000,126,11076060,13565,0,1714909352,13066.818232219994,109.22126409000339,53460.213660960006 2024-05-05,11:42:34.000,126,11076121,13325,0,1714909353,13066.804759599989,109.21421496000403,53460.26955792 2024-05-05,11:42:35.000,126,11076085,13285,0,1714909354,13066.764341739989,109.26355886999954,53460.262570800005 2024-05-05,11:42:36.000,126,11076136,13245,0,1714909355,13066.723923879988,109.21421496000403,53460.2975064 2024-05-05,11:42:37.000,126,11076070,13365,0,1714909356,13066.717187569993,109.21421496000403,53460.28353216001 2024-05-05,11:42:38.000,126,11076072,13485,0,1714909357,13066.616142919993,109.20716583000467,53460.24160944 2024-05-05,11:42:39.000,126,11076084,13485,0,1714909358,13066.595933989993,109.20011669999803,53460.192699600004 2024-05-05,11:42:40.000,126,11076051,13405,0,1714909359,13066.568988749998,109.19306756999868,53460.23462232001 2024-05-05,11:42:41.000,126,11076073,13285,0,1714909360,13066.535307199993,109.21421496000403,53460.24160944 2024-05-05,11:42:42.000,126,11076073,13245,0,1714909361,13066.515098269992,109.17896930999996,53460.25558368001 2024-05-05,11:42:43.000,126,11076120,13485,0,1714909362,13066.467944099997,109.19306756999868,53460.262570800005 2024-05-05,11:42:44.000,126,11076087,13245,0,1714909363,13066.427526239997,109.18601843999932,53460.2276352 2024-05-05,11:42:45.000,126,11076096,13245,0,1714909364,13066.339954210001,109.18601843999932,53460.24859656 2024-05-05,11:42:46.000,126,11076081,13125,0,1714909365,13066.292800039992,109.1719201800006,53460.24859656 2024-05-05,11:42:47.000,126,11076119,13325,0,1714909366,13066.225436939996,109.19306756999868,53460.15077688 2024-05-05,11:42:48.000,126,11076113,13205,0,1714909367,13066.17828277,109.17896930999996,53460.12981552 2024-05-05,11:42:49.000,126,11076104,13205,0,1714909368,13066.11765598,109.20011669999803,53460.12981552 2024-05-05,11:42:50.000,126,11076073,13645,0,1714909369,13066.09071073999,109.15782192000188,53460.1228284 2024-05-05,11:42:51.000,126,11076066,13285,0,1714909370,13066.043556569995,109.21421496000403,53460.08789280001 2024-05-05,11:42:52.000,126,11076126,13205,0,1714909371,13066.01661133,109.17896930999996,53460.1228284 2024-05-05,11:42:53.000,126,11076096,13165,0,1714909372,13065.942511919995,109.15782192000188,53460.0529572 2024-05-05,11:42:54.000,126,11076139,13205,0,1714909373,13065.902094059995,109.17896930999996,53460.03898296001 2024-05-05,11:42:55.000,126,11076057,13285,0,1714909374,13065.85493989,109.17896930999996,53460.0529572 2024-05-05,11:42:56.000,126,11076094,13365,0,1714909375,13065.86841250999,109.16487105000124,53459.997060240006 2024-05-05,11:42:57.000,126,11076090,13205,0,1714909376,13065.81452203,109.16487105000124,53460.045970080006 2024-05-05,11:42:58.000,126,11076097,13445,0,1714909377,13065.77410417,109.15077279000252,53459.976098880004 2024-05-05,11:42:59.000,126,11076121,13245,0,1714909378,13065.760631549994,109.17896930999996,53459.997060240006 2024-05-05,11:43:00.000,126,11076036,13325,0,1714909379,13065.74715892999,109.18601843999932,53460.01103448 2024-05-05,11:43:01.000,126,11076088,13405,0,1714909380,13065.666323209989,109.19306756999868,53459.95513752 2024-05-05,11:43:02.000,126,11076091,12925,0,1714909381,13065.572014869998,109.17896930999996,53459.90622768 2024-05-05,11:43:03.000,126,11076109,13485,0,1714909382,13065.578751179994,109.20011669999803,53459.95513752 2024-05-05,11:43:04.000,126,11076114,13405,0,1714909383,13065.504651769988,109.21421496000403,53459.93417616 2024-05-05,11:43:05.000,126,11076050,13125,0,1714909384,13065.470970219998,109.18601843999932,53459.88526632 2024-05-05,11:43:06.000,126,11076090,13445,0,1714909385,13065.423816050003,109.22831322000275,53459.86430496 2024-05-05,11:43:07.000,126,11076116,13605,0,1714909386,13065.390134499998,109.21421496000403,53459.83635648 2024-05-05,11:43:08.000,126,11076122,13045,0,1714909387,13065.363189260002,109.22831322000275,53459.8433436 2024-05-05,11:43:09.000,126,11076107,13005,0,1714909388,13065.289089849997,109.20716583000467,53459.82238224001 2024-05-05,11:43:10.000,126,11076099,13245,0,1714909389,13065.255408299992,109.24241148000146,53459.78045952001 2024-05-05,11:43:11.000,126,11076064,13325,0,1714909390,13065.248671989997,109.26355886999954,53459.808408000004 2024-05-05,11:43:12.000,126,11076033,13365,0,1714909391,13065.201517820002,109.2847062600049,53459.79443376 2024-05-05,11:43:13.000,126,11076119,13325,0,1714909392,13065.194781509992,109.26355886999954,53459.7734724 2024-05-05,11:43:14.000,126,11076122,13325,0,1714909393,13065.181308890002,109.30585365000297,53459.78045952001 2024-05-05,11:43:15.000,126,11076103,13765,0,1714909394,13065.167836269997,109.31995191000169,53459.74552392 2024-05-05,11:43:16.000,126,11076063,13125,0,1714909395,13065.093736859992,109.35519755999849,53459.710588320006 2024-05-05,11:43:17.000,126,11076108,13485,0,1714909396,13065.100473170001,109.37634495000384,53459.70360120001 2024-05-05,11:43:18.000,126,11076113,13245,0,1714909397,13065.046582689996,109.37634495000384,53459.661678480006 2024-05-05,11:43:19.000,126,11076082,13605,0,1714909398,13064.985955899996,109.39749234000192,53459.6686656 2024-05-05,11:43:20.000,126,11076070,13085,0,1714909399,13064.972483279991,109.43273798999871,53459.69661408 2024-05-05,11:43:21.000,126,11076141,13245,0,1714909400,13064.925329109996,109.43978711999807,53459.65469136001 2024-05-05,11:43:22.000,126,11076072,13205,0,1714909401,13064.945538039996,109.46798364000279,53459.661678480006 2024-05-05,11:43:23.000,126,11076098,13605,0,1714909402,13064.952274349991,109.46093451000343,53459.640717120004 2024-05-05,11:43:24.000,126,11076120,13125,0,1714909403,13064.85122969999,109.51027841999894,53459.591807280005 2024-05-05,11:43:25.000,126,11076098,13325,0,1714909404,13064.87817494,109.49618016000022,53459.591807280005 2024-05-05,11:43:26.000,126,11076074,13325,0,1714909405,13064.83775708,109.52437667999766,53459.55687168 2024-05-05,11:43:27.000,126,11076076,13525,0,1714909406,13064.824284459995,109.58076971999981,53459.60578152 2024-05-05,11:43:28.000,126,11076093,13085,0,1714909407,13064.79733922,109.60191710999788,53459.56385880001 2024-05-05,11:43:29.000,126,11076119,13245,0,1714909408,13064.77039397999,109.62306450000324,53459.53591032001 2024-05-05,11:43:30.000,126,11076104,13205,0,1714909409,13064.77039397999,109.6301136300026,53459.53591032001 2024-05-05,11:43:31.000,126,11076136,13325,0,1714909410,13064.75692136,109.60896624000452,53459.53591032001 2024-05-05,11:43:32.000,126,11076055,13285,0,1714909411,13064.763657669995,109.6653592799994,53459.56385880001 2024-05-05,11:43:33.000,126,11076087,13685,0,1714909412,13064.70976718999,109.67945753999811,53459.54988456 2024-05-05,11:43:34.000,126,11076062,13325,0,1714909413,13064.67608564,109.67945753999811,53459.54988456 2024-05-05,11:43:35.000,126,11076140,13165,0,1714909414,13064.682821949995,109.68650667000475,53459.54988456 2024-05-05,11:43:36.000,126,11076045,13125,0,1714909415,13064.7165035,109.74994883999898,53459.55687168 2024-05-05,11:43:37.000,126,11076072,13405,0,1714909416,13064.66934932999,109.74994883999898,53459.50097472 2024-05-05,11:43:38.000,126,11076063,13525,0,1714909417,13064.66934932999,109.77109623000433,53459.493987600006 2024-05-05,11:43:39.000,126,11076046,13165,0,1714909418,13064.69629457,109.79929275000177,53459.542897440006 2024-05-05,11:43:40.000,126,11076077,13445,0,1714909419,13064.662613019995,109.79224362000241,53459.48001336 2024-05-05,11:43:41.000,126,11076086,13445,0,1714909420,13064.662613019995,109.8274892699992,53459.51494896001 2024-05-05,11:43:42.000,126,11076059,13685,0,1714909421,13064.682821949995,109.86978405000264,53459.50097472 2024-05-05,11:43:43.000,126,11076081,13285,0,1714909422,13064.662613019995,109.89093144000071,53459.57084592 2024-05-05,11:43:44.000,126,11076093,13285,0,1714909423,13064.642404089995,109.89798057000007,53459.54988456 2024-05-05,11:43:45.000,126,11076088,13125,0,1714909424,13064.642404089995,109.98257012999966,53459.5289232 2024-05-05,11:43:46.000,126,11076050,13245,0,1714909425,13064.67608564,109.94732448000286,53459.48700048001 2024-05-05,11:43:47.000,126,11076103,13325,0,1714909426,13064.601986229995,109.96847187000094,53459.43809064 2024-05-05,11:43:48.000,126,11076013,13365,0,1714909427,13064.59524992,109.99666838999838,53459.50796184 2024-05-05,11:43:49.000,126,11076088,13045,0,1714909428,13064.561568369994,109.98961925999902,53459.48700048001 2024-05-05,11:43:50.000,126,11076085,13525,0,1714909429,13064.57504099,110.06715968999924,53459.5289232 2024-05-05,11:43:51.000,126,11076048,13165,0,1714909430,13064.581777299994,110.08125794999796,53459.48001336 2024-05-05,11:43:52.000,126,11076062,13565,0,1714909431,13064.57504099,110.09535621000396,53459.54988456 2024-05-05,11:43:53.000,126,11076072,13285,0,1714909432,13064.59524992,110.10945447000267,53459.46603912001 2024-05-05,11:43:54.000,126,11076049,13325,0,1714909433,13064.52788681999,110.13060186000075,53459.493987600006 2024-05-05,11:43:55.000,126,11076115,13445,0,1714909434,13064.52788681999,110.15174924999883,53459.493987600006 2024-05-05,11:43:56.000,126,11076089,13205,0,1714909435,13064.541359439994,110.17994577000354,53459.50796184 2024-05-05,11:43:57.000,126,11076085,13565,0,1714909436,13064.534623129999,110.21519142000034,53459.459052 2024-05-05,11:43:58.000,126,11076075,13525,0,1714909437,13064.52788681999,110.23633880999841,53459.50097472 2024-05-05,11:43:59.000,126,11076118,13125,0,1714909438,13064.52788681999,110.29273185000056,53459.493987600006 2024-05-05,11:44:00.000,126,11076105,13405,0,1714909439,13064.541359439994,110.2856827200012,53459.51494896001 2024-05-05,11:44:01.000,126,11076063,13565,0,1714909440,13064.521150509994,110.320928369998,53459.521936080004 2024-05-05,11:44:02.000,126,11076126,13125,0,1714909441,13064.514414199999,110.335026630004,53459.51494896001 2024-05-05,11:44:03.000,126,11076067,13285,0,1714909442,13064.494205269999,110.35617402000207,53459.51494896001 2024-05-05,11:44:04.000,126,11076084,13285,0,1714909443,13064.521150509994,110.37732141000015,53459.50097472 2024-05-05,11:44:05.000,126,11076084,13445,0,1714909444,13064.500941579994,110.40551793000486,53459.48001336 2024-05-05,11:44:06.000,126,11076069,13205,0,1714909445,13064.473996339999,110.39846879999823,53459.521936080004 2024-05-05,11:44:07.000,126,11076067,13285,0,1714909446,13064.514414199999,110.4337144500023,53459.542897440006 2024-05-05,11:44:08.000,126,11076044,13205,0,1714909447,13064.52788681999,110.44781271000102,53459.5289232 2024-05-05,11:44:09.000,126,11076069,13525,0,1714909448,13064.447051099989,110.4689600999991,53459.50796184 2024-05-05,11:44:10.000,126,11076013,13525,0,1714909449,13064.460523719994,110.49010749000445,53459.54988456 2024-05-05,11:44:11.000,126,11076068,13085,0,1714909450,13064.494205269999,110.50420575000317,53459.56385880001 2024-05-05,11:44:12.000,126,11076090,13285,0,1714909451,13064.460523719994,110.5324022700006,53459.55687168 2024-05-05,11:44:13.000,126,11076069,13285,0,1714909452,13064.433578479999,110.56059878999804,53459.50796184 2024-05-05,11:44:14.000,126,11076092,13605,0,1714909453,13064.447051099989,110.56764792000467,53459.5289232 2024-05-05,11:44:15.000,126,11076056,13605,0,1714909454,13064.447051099989,110.58879531000275,53459.56385880001 2024-05-05,11:44:16.000,126,11076025,13365,0,1714909455,13064.433578479999,110.61699183000019,53459.55687168 2024-05-05,11:44:17.000,126,11076028,13285,0,1714909456,13064.480732649994,110.60994270000083,53459.55687168 2024-05-05,11:44:18.000,126,11076112,13285,0,1714909457,13064.46726002999,110.6451883500049,53459.55687168 2024-05-05,11:44:19.000,126,11076033,13365,0,1714909458,13064.453787409999,110.65223748000426,53459.56385880001 2024-05-05,11:44:20.000,126,11076065,13885,0,1714909459,13064.453787409999,110.68748313000106,53459.53591032001 2024-05-05,11:44:21.000,126,11076049,13325,0,1714909460,13064.447051099989,110.70863051999913,53459.54988456 2024-05-05,11:44:22.000,126,11076051,13405,0,1714909461,13064.453787409999,110.72272877999785,53459.54988456 2024-05-05,11:44:23.000,126,11076077,13165,0,1714909462,13064.453787409999,110.7438761700032,53459.53591032001 2024-05-05,11:44:24.000,126,11076129,13045,0,1714909463,13064.473996339999,110.73682704000385,53459.57084592 2024-05-05,11:44:25.000,126,11076072,13085,0,1714909464,13064.473996339999,110.77207269000064,53459.57783304 2024-05-05,11:44:26.000,126,11076044,13245,0,1714909465,13064.460523719994,110.80026920999808,53459.591807280005 2024-05-05,11:44:27.000,126,11076010,13245,0,1714909466,13064.433578479999,110.79322007999872,53459.57084592 2024-05-05,11:44:28.000,126,11076055,13005,0,1714909467,13064.406633239989,110.81436747000407,53459.5987944 2024-05-05,11:44:29.000,126,11076064,13245,0,1714909468,13064.46726002999,110.82846573000279,53459.5987944 2024-05-05,11:44:30.000,126,11076011,13285,0,1714909469,13064.500941579994,110.82141660000343,53459.61276864001 2024-05-05,11:44:31.000,126,11076064,13205,0,1714909470,13064.52788681999,110.82846573000279,53459.57084592 2024-05-05,11:44:32.000,126,11076076,13285,0,1714909471,13064.521150509994,110.84961312000087,53459.61975576 2024-05-05,11:44:33.000,126,11076116,13285,0,1714909472,13064.54809574999,110.84961312000087,53459.61276864001 2024-05-05,11:44:34.000,126,11076055,13285,0,1714909473,13064.514414199999,110.85666225000023,53459.65469136001 2024-05-05,11:44:35.000,126,11076048,13445,0,1714909474,13064.55483206,110.8778096399983,53459.640717120004 2024-05-05,11:44:36.000,126,11076090,12965,0,1714909475,13064.55483206,110.87076050999895,53459.591807280005 2024-05-05,11:44:37.000,126,11076121,13525,0,1714909476,13064.601986229995,110.87076050999895,53459.61975576 2024-05-05,11:44:38.000,126,11076047,13245,0,1714909477,13064.561568369994,110.84961312000087,53459.640717120004 2024-05-05,11:44:39.000,126,11076069,13445,0,1714909478,13064.54809574999,110.85666225000023,53459.63373000001 2024-05-05,11:44:40.000,126,11076110,13925,0,1714909479,13064.541359439994,110.81436747000407,53459.62674288 2024-05-05,11:44:41.000,126,11076108,13445,0,1714909480,13064.57504099,110.87076050999895,53459.64770424 2024-05-05,11:44:42.000,126,11076032,13245,0,1714909481,13064.514414199999,110.86371137999959,53459.68263984001 2024-05-05,11:44:43.000,126,11076135,13285,0,1714909482,13064.54809574999,110.84256399000151,53459.67565272 2024-05-05,11:44:44.000,126,11076140,13125,0,1714909483,13064.514414199999,110.82846573000279,53459.64770424 2024-05-05,11:44:45.000,126,11076066,13445,0,1714909484,13064.54809574999,110.85666225000023,53459.61276864001 2024-05-05,11:44:46.000,126,11076093,13285,0,1714909485,13064.55483206,110.8778096399983,53459.72456256 2024-05-05,11:44:47.000,126,11076063,13365,0,1714909486,13064.541359439994,110.86371137999959,53459.72456256 2024-05-05,11:44:48.000,126,11076108,13165,0,1714909487,13064.541359439994,110.91305529000238,53459.68263984001 2024-05-05,11:44:49.000,126,11076071,13005,0,1714909488,13064.534623129999,110.8919079000043,53459.689626960004 2024-05-05,11:44:50.000,126,11076040,13405,0,1714909489,13064.494205269999,110.92010442000173,53459.69661408 2024-05-05,11:44:51.000,126,11076073,13565,0,1714909490,13064.480732649994,110.89895703000366,53459.68263984001 2024-05-05,11:44:52.000,126,11076036,13085,0,1714909491,13064.46726002999,110.89895703000366,53459.710588320006 2024-05-05,11:44:53.000,126,11076081,13285,0,1714909492,13064.420105859994,110.90600616000302,53459.661678480006 2024-05-05,11:44:54.000,126,11076066,13525,0,1714909493,13064.453787409999,110.92010442000173,53459.68263984001 2024-05-05,11:44:55.000,126,11076059,13485,0,1714909494,13064.460523719994,110.90600616000302,53459.661678480006 2024-05-05,11:44:56.000,126,11076048,12925,0,1714909495,13064.420105859994,110.92010442000173,53459.65469136001 2024-05-05,11:44:57.000,126,11076065,13605,0,1714909496,13064.399896929994,110.90600616000302,53459.73154968001 2024-05-05,11:44:58.000,126,11076079,13605,0,1714909497,13064.379687999994,110.94125180999981,53459.69661408 2024-05-05,11:44:59.000,126,11076090,13445,0,1714909498,13064.406633239989,110.96239919999789,53459.6686656 2024-05-05,11:45:00.000,126,11076086,13445,0,1714909499,13064.352742759998,110.94125180999981,53459.68263984001 2024-05-05,11:45:01.000,126,11076079,13525,0,1714909500,13064.325797519989,110.96239919999789,53459.68263984001 2024-05-05,11:45:02.000,126,11076078,13445,0,1714909501,13064.305588589988,110.9905957200026,53459.68263984001 2024-05-05,11:45:03.000,126,11076040,13725,0,1714909502,13064.312324899998,111.00469398000132,53459.7385368 2024-05-05,11:45:04.000,126,11076067,13725,0,1714909503,13064.332533829998,111.00469398000132,53459.67565272 2024-05-05,11:45:05.000,126,11076070,13325,0,1714909504,13064.298852279993,111.01879224000004,53459.689626960004 2024-05-05,11:45:06.000,126,11076066,13765,0,1714909505,13064.298852279993,111.06108702000347,53459.65469136001 2024-05-05,11:45:07.000,126,11076075,13165,0,1714909506,13064.312324899998,111.04698876000475,53459.68263984001 2024-05-05,11:45:08.000,126,11076072,13205,0,1714909507,13064.271907039998,111.08223441000155,53459.710588320006 2024-05-05,11:45:09.000,126,11076106,13685,0,1714909508,13064.278643349993,111.11043092999898,53459.72456256 2024-05-05,11:45:10.000,126,11076089,13325,0,1714909509,13064.265170729988,111.14567658000306,53459.759498160005 2024-05-05,11:45:11.000,126,11076051,13645,0,1714909510,13064.251698109998,111.14567658000306,53459.73154968001 2024-05-05,11:45:12.000,126,11076091,13325,0,1714909511,13064.244961799988,111.18092222999985,53459.710588320006 2024-05-05,11:45:13.000,126,11076094,13245,0,1714909512,13064.231489179998,111.237315270002,53459.70360120001 2024-05-05,11:45:14.000,126,11076056,13565,0,1714909513,13064.231489179998,111.24436440000136,53459.75251104001 2024-05-05,11:45:15.000,126,11076086,13445,0,1714909514,13064.231489179998,111.22321701000328,53459.710588320006 2024-05-05,11:45:16.000,126,11076085,13405,0,1714909515,13064.184335010003,111.2725609199988,53459.80142088001 2024-05-05,11:45:17.000,126,11076046,13405,0,1714909516,13064.197807629993,111.27961004999815,53459.76648528 2024-05-05,11:45:18.000,126,11076070,13605,0,1714909517,13064.177598699993,111.32895396000094,53459.75251104001 2024-05-05,11:45:19.000,126,11076078,13605,0,1714909518,13064.191071319998,111.3360030900003,53459.75251104001 2024-05-05,11:45:20.000,126,11076078,13125,0,1714909519,13064.170862389998,111.30780657000287,53459.70360120001 2024-05-05,11:45:21.000,126,11076108,13285,0,1714909520,13064.157389769993,111.35010134999902,53459.73154968001 2024-05-05,11:45:22.000,126,11076072,13765,0,1714909521,13064.150653459998,111.3360030900003,53459.74552392 2024-05-05,11:45:23.000,126,11076093,13445,0,1714909522,13064.170862389998,111.32190483000159,53459.74552392 2024-05-05,11:45:24.000,126,11076063,13445,0,1714909523,13064.150653459998,111.36419960999774,53459.68263984001 2024-05-05,11:45:25.000,126,11076092,13565,0,1714909524,13064.184335010003,111.37124874000438,53459.73154968001 2024-05-05,11:45:26.000,126,11076047,13405,0,1714909525,13064.157389769993,111.39944526000181,53459.72456256 2024-05-05,11:45:27.000,126,11076091,13365,0,1714909526,13064.164126080002,111.41354352000053,53459.75251104001 2024-05-05,11:45:28.000,126,11076073,13245,0,1714909527,13064.143917150002,111.4487891700046,53459.74552392 2024-05-05,11:45:29.000,126,11076084,13485,0,1714909528,13064.143917150002,111.44174003999797,53459.74552392 2024-05-05,11:45:30.000,126,11076107,13445,0,1714909529,13064.164126080002,111.44174003999797,53459.74552392 2024-05-05,11:45:31.000,126,11076074,13005,0,1714909530,13064.164126080002,111.50518220999948,53459.75251104001 2024-05-05,11:45:32.000,126,11076095,13725,0,1714909531,13064.204543940003,111.53337873000419,53459.81539512 2024-05-05,11:45:33.000,126,11076100,13485,0,1714909532,13064.184335010003,111.56862438000098,53459.80142088001 2024-05-05,11:45:34.000,126,11076075,13245,0,1714909533,13064.191071319998,111.5827226399997,53459.7734724 2024-05-05,11:45:35.000,126,11076041,13525,0,1714909534,13064.211280249998,111.59682089999842,53459.78045952001 2024-05-05,11:45:36.000,126,11076063,13525,0,1714909535,13064.211280249998,111.60387002999778,53459.808408000004 2024-05-05,11:45:37.000,126,11076093,13485,0,1714909536,13064.197807629993,111.63206655000249,53459.74552392 2024-05-05,11:45:38.000,126,11076087,13125,0,1714909537,13064.231489179998,111.65321394000057,53459.79443376 2024-05-05,11:45:39.000,126,11076097,13125,0,1714909538,13064.224752869988,111.64616481000121,53459.78744664 2024-05-05,11:45:40.000,126,11076087,13325,0,1714909539,13064.278643349993,111.67436132999865,53459.829369360006 2024-05-05,11:45:41.000,126,11076099,13125,0,1714909540,13064.325797519989,111.67436132999865,53459.808408000004 2024-05-05,11:45:42.000,126,11076083,13005,0,1714909541,13064.379687999994,111.681410459998,53459.878279200006 2024-05-05,11:45:43.000,126,11076056,13285,0,1714909542,13064.379687999994,111.67436132999865,53459.878279200006 2024-05-05,11:45:44.000,126,11076057,13405,0,1714909543,13064.433578479999,111.72370524000144,53459.89924056001 2024-05-05,11:45:45.000,126,11076060,13245,0,1714909544,13064.460523719994,111.7307543700008,53459.89225344 2024-05-05,11:45:46.000,126,11076054,13045,0,1714909545,13064.460523719994,111.78009828000359,53459.93417616 2024-05-05,11:45:47.000,126,11076102,13405,0,1714909546,13064.447051099989,111.80829480000102,53459.90622768 2024-05-05,11:45:48.000,126,11076089,13485,0,1714909547,13064.500941579994,111.80829480000102,53459.88526632 2024-05-05,11:45:49.000,126,11076078,13645,0,1714909548,13064.500941579994,111.83649131999846,53459.90622768 2024-05-05,11:45:50.000,126,11076030,13245,0,1714909549,13064.52788681999,111.87173697000253,53459.927189040005 2024-05-05,11:45:51.000,126,11076095,13285,0,1714909550,13064.52788681999,111.85763871000381,53459.94116328 2024-05-05,11:45:52.000,126,11076121,13445,0,1714909551,13064.521150509994,111.87173697000253,53459.983086 2024-05-05,11:45:53.000,126,11076090,13445,0,1714909552,13064.514414199999,111.87878610000189,53459.96212464 2024-05-05,11:45:54.000,126,11076088,13725,0,1714909553,13064.50767788999,111.85763871000381,53460.01103448 2024-05-05,11:45:55.000,126,11076044,13005,0,1714909554,13064.521150509994,111.89993348999997,53459.997060240006 2024-05-05,11:45:56.000,126,11076079,13445,0,1714909555,13064.52788681999,111.91403174999868,53459.997060240006 2024-05-05,11:45:57.000,126,11076099,13565,0,1714909556,13064.56830467999,111.92813001000468,53460.08789280001 2024-05-05,11:45:58.000,126,11076082,13285,0,1714909557,13064.58851360999,111.98452304999955,53460.03898296001 2024-05-05,11:45:59.000,126,11076048,13565,0,1714909558,13064.62893146999,111.99157217999891,53460.05994432 2024-05-05,11:46:00.000,126,11076083,13285,0,1714909559,13064.63566778,112.01976870000362,53460.05994432 2024-05-05,11:46:01.000,126,11076046,13405,0,1714909560,13064.64914039999,112.01271957000426,53460.07391856 2024-05-05,11:46:02.000,126,11076054,13685,0,1714909561,13064.63566778,112.04796522000106,53460.05994432 2024-05-05,11:46:03.000,126,11076160,13325,0,1714909562,13064.68955825999,112.0409160900017,53460.05994432 2024-05-05,11:46:04.000,126,11076057,13285,0,1714909563,13064.703030879995,112.09026000000449,53460.094879920005 2024-05-05,11:46:05.000,126,11076085,13325,0,1714909564,13064.73671243,112.08321086999786,53460.15776400001 2024-05-05,11:46:06.000,126,11076086,13445,0,1714909565,13064.70976718999,112.12550565000129,53460.143789760004 2024-05-05,11:46:07.000,126,11076094,13045,0,1714909566,13064.75018504999,112.11845652000193,53460.10885416 2024-05-05,11:46:08.000,126,11076073,13605,0,1714909567,13064.77039397999,112.13960391,53460.13680264001 2024-05-05,11:46:09.000,126,11076134,13445,0,1714909568,13064.75692136,112.18189869000344,53460.192699600004 2024-05-05,11:46:10.000,126,11076078,13245,0,1714909569,13064.83775708,112.21714434000023,53460.213660960006 2024-05-05,11:46:11.000,126,11076031,13285,0,1714909570,13064.824284459995,112.19599695000215,53460.213660960006 2024-05-05,11:46:12.000,126,11076049,13565,0,1714909571,13064.844493389995,112.21009521000087,53460.23462232001 2024-05-05,11:46:13.000,126,11076026,13245,0,1714909572,13064.87143862999,112.25943912000366,53460.213660960006 2024-05-05,11:46:14.000,126,11076039,13165,0,1714909573,13064.905120179996,112.26648825000302,53460.25558368001 2024-05-05,11:46:15.000,126,11076062,13325,0,1714909574,13064.89838387,112.2876356400011,53460.213660960006 2024-05-05,11:46:16.000,126,11076059,13165,0,1714909575,13064.89164755999,112.2876356400011,53460.24160944 2024-05-05,11:46:17.000,126,11076023,13405,0,1714909576,13064.93880173,112.30878302999918,53460.27654504 2024-05-05,11:46:18.000,126,11076089,13085,0,1714909577,13064.965746969996,112.2876356400011,53460.23462232001 2024-05-05,11:46:19.000,126,11076068,13285,0,1714909578,13064.97921959,112.34402868000325,53460.27654504 2024-05-05,11:46:20.000,126,11076042,13285,0,1714909579,13065.012901139991,112.36517607000133,53460.32545488001 2024-05-05,11:46:21.000,126,11076078,13525,0,1714909580,13065.006164829996,112.36517607000133,53460.28353216001 2024-05-05,11:46:22.000,126,11076069,13405,0,1714909581,13065.053318999991,112.3863234599994,53460.30449352001 2024-05-05,11:46:23.000,126,11076058,13085,0,1714909582,13065.060055310001,112.37927433000004,53460.332442000006 2024-05-05,11:46:24.000,126,11076038,13085,0,1714909583,13065.066791619996,112.37222520000068,53460.38833896 2024-05-05,11:46:25.000,126,11076038,13365,0,1714909584,13065.087000549996,112.4356673700022,53460.40930032 2024-05-05,11:46:26.000,126,11076060,13365,0,1714909585,13065.134154719992,112.40747085000476,53460.40930032 2024-05-05,11:46:27.000,126,11076065,13445,0,1714909586,13065.113945789992,112.40042171999812,53460.40231320001 2024-05-05,11:46:28.000,126,11076054,13325,0,1714909587,13065.113945789992,112.42156911000347,53460.40930032 2024-05-05,11:46:29.000,126,11076082,13445,0,1714909588,13065.100473170001,112.41451998000412,53460.430261680005 2024-05-05,11:46:30.000,126,11076057,13245,0,1714909589,13065.147627339997,112.42156911000347,53460.45122304001 2024-05-05,11:46:31.000,126,11076050,13325,0,1714909590,13065.181308890002,112.42861824000283,53460.52109424001 2024-05-05,11:46:32.000,126,11076042,13205,0,1714909591,13065.161099960002,112.40747085000476,53460.48615864 2024-05-05,11:46:33.000,126,11076083,13245,0,1714909592,13065.181308890002,112.41451998000412,53460.56301696 2024-05-05,11:46:34.000,126,11076046,13565,0,1714909593,13065.181308890002,112.39337258999876,53460.48615864 2024-05-05,11:46:35.000,126,11076071,13605,0,1714909594,13065.174572579992,112.3863234599994,53460.49314576001 2024-05-05,11:46:36.000,126,11076111,13125,0,1714909595,13065.194781509992,112.3863234599994,53460.549042720006 2024-05-05,11:46:37.000,126,11076056,13325,0,1714909596,13065.221726750002,112.40747085000476,53460.59096544001 2024-05-05,11:46:38.000,126,11076048,13285,0,1714909597,13065.208254129997,112.40747085000476,53460.53506848 2024-05-05,11:46:39.000,126,11076067,13325,0,1714909598,13065.188045199997,112.42156911000347,53460.55602984 2024-05-05,11:46:40.000,126,11076052,13565,0,1714909599,13065.208254129997,112.3863234599994,53460.597952560005 2024-05-05,11:46:41.000,126,11076066,13605,0,1714909600,13065.228463059997,112.40747085000476,53460.60493968 2024-05-05,11:46:42.000,126,11076093,13325,0,1714909601,13065.228463059997,112.40747085000476,53460.61891392001 2024-05-05,11:46:43.000,126,11076097,13525,0,1714909602,13065.248671989997,112.40042171999812,53460.58397832 2024-05-05,11:46:44.000,126,11076046,13445,0,1714909603,13065.241935680002,112.40747085000476,53460.61891392001 2024-05-05,11:46:45.000,126,11076026,13205,0,1714909604,13065.194781509992,112.40042171999812,53460.67481088 2024-05-05,11:46:46.000,126,11076041,13485,0,1714909605,13065.275617229992,112.39337258999876,53460.68878512001 2024-05-05,11:46:47.000,126,11076113,13405,0,1714909606,13065.228463059997,112.40747085000476,53460.667823760006 2024-05-05,11:46:48.000,126,11076071,13245,0,1714909607,13065.275617229992,112.37927433000004,53460.70275936 2024-05-05,11:46:49.000,126,11076091,13285,0,1714909608,13065.282353540002,112.37927433000004,53460.716733600006 2024-05-05,11:46:50.000,126,11076090,13125,0,1714909609,13065.289089849997,112.35107781000261,53460.681798 2024-05-05,11:46:51.000,126,11076109,13685,0,1714909610,13065.295826159992,112.36517607000133,53460.695772240004 2024-05-05,11:46:52.000,126,11076106,13525,0,1714909611,13065.309298779997,112.3228812899979,53460.72372072 2024-05-05,11:46:53.000,126,11076062,13125,0,1714909612,13065.322771400002,112.30878302999918,53460.79359192 2024-05-05,11:46:54.000,126,11076049,12925,0,1714909613,13065.322771400002,112.35107781000261,53460.765643440005 2024-05-05,11:46:55.000,126,11076060,13445,0,1714909614,13065.322771400002,112.37222520000068,53460.75865632001 2024-05-05,11:46:56.000,126,11076109,13165,0,1714909615,13065.316035089993,112.36517607000133,53460.78660480001 2024-05-05,11:46:57.000,126,11076157,13445,0,1714909616,13065.336244019993,112.35812694000197,53460.835514640006 2024-05-05,11:46:58.000,126,11076093,13085,0,1714909617,13065.342980330002,112.33697955000389,53460.77961768 2024-05-05,11:46:59.000,126,11076039,13125,0,1714909618,13065.363189260002,112.30878302999918,53460.82852752001 2024-05-05,11:47:00.000,126,11076052,13525,0,1714909619,13065.349716639997,112.33697955000389,53460.80057904 2024-05-05,11:47:01.000,126,11076085,13445,0,1714909620,13065.349716639997,112.31583215999854,53460.80057904 2024-05-05,11:47:02.000,126,11076082,13445,0,1714909621,13065.349716639997,112.30173389999982,53460.77961768 2024-05-05,11:47:03.000,126,11076132,13045,0,1714909622,13065.376661879993,112.28058651000174,53460.87743736001 2024-05-05,11:47:04.000,126,11076102,12925,0,1714909623,13065.309298779997,112.27353738000238,53460.91237296 2024-05-05,11:47:05.000,126,11076055,13405,0,1714909624,13065.322771400002,112.30878302999918,53460.863463120004 2024-05-05,11:47:06.000,126,11076052,13605,0,1714909625,13065.356452949993,112.3228812899979,53460.835514640006 2024-05-05,11:47:07.000,126,11076073,13325,0,1714909626,13065.363189260002,112.27353738000238,53460.82852752001 2024-05-05,11:47:08.000,126,11076075,13165,0,1714909627,13065.376661879993,112.29468477000046,53460.87743736001 2024-05-05,11:47:09.000,126,11076065,13645,0,1714909628,13065.403607120003,112.29468477000046,53460.884424480006 2024-05-05,11:47:10.000,126,11076044,13245,0,1714909629,13065.417079739993,112.32993042000453,53460.89839872 2024-05-05,11:47:11.000,126,11076094,13445,0,1714909630,13065.444024979988,112.33697955000389,53460.933334320005 2024-05-05,11:47:12.000,126,11076077,13125,0,1714909631,13065.457497599993,112.3228812899979,53460.933334320005 2024-05-05,11:47:13.000,126,11076070,13565,0,1714909632,13065.491179149998,112.30878302999918,53460.94032144 2024-05-05,11:47:14.000,126,11076085,13085,0,1714909633,13065.491179149998,112.30878302999918,53460.91936008 2024-05-05,11:47:15.000,126,11076115,13365,0,1714909634,13065.497915459993,112.3228812899979,53460.98923128 2024-05-05,11:47:16.000,126,11076079,13125,0,1714909635,13065.518124389993,112.36517607000133,53460.95429568001 2024-05-05,11:47:17.000,126,11076104,13765,0,1714909636,13065.531597009998,112.37222520000068,53460.9612828 2024-05-05,11:47:18.000,126,11076074,13285,0,1714909637,13065.578751179994,112.35812694000197,53461.031154000004 2024-05-05,11:47:19.000,126,11076125,13165,0,1714909638,13065.578751179994,112.37222520000068,53461.03814112 2024-05-05,11:47:20.000,126,11076064,13365,0,1714909639,13065.592223799998,112.36517607000133,53461.01019264 2024-05-05,11:47:21.000,126,11076083,13205,0,1714909640,13065.592223799998,112.39337258999876,53461.01717976 2024-05-05,11:47:22.000,126,11076036,13205,0,1714909641,13065.625905349989,112.39337258999876,53461.08006384 2024-05-05,11:47:23.000,126,11076072,13405,0,1714909642,13065.639377969994,112.42156911000347,53461.052115360006 2024-05-05,11:47:24.000,126,11076033,13405,0,1714909643,13065.666323209989,112.4356673700022,53461.052115360006 2024-05-05,11:47:25.000,126,11076076,13445,0,1714909644,13065.700004759994,112.46386388999963,53461.12897368 2024-05-05,11:47:26.000,126,11076046,13565,0,1714909645,13065.666323209989,112.46386388999963,53461.12198656001 2024-05-05,11:47:27.000,126,11076111,13285,0,1714909646,13065.700004759994,112.47796214999835,53461.15692216 2024-05-05,11:47:28.000,126,11076111,13805,0,1714909647,13065.713477379999,112.49206041000434,53461.08705096 2024-05-05,11:47:29.000,126,11076046,13165,0,1714909648,13065.75389524,112.4991095400037,53461.17788352 2024-05-05,11:47:30.000,126,11076044,13325,0,1714909649,13065.76736785999,112.52730606000114,53461.149935040004 2024-05-05,11:47:31.000,126,11076071,12805,0,1714909650,13065.78757678999,112.59074823000265,53461.19185776001 2024-05-05,11:47:32.000,126,11076108,13565,0,1714909651,13065.78757678999,112.57664997000393,53461.22679336 2024-05-05,11:47:33.000,126,11076093,13645,0,1714909652,13065.84820357999,112.597797360002,53461.22679336 2024-05-05,11:47:34.000,126,11076058,13445,0,1714909653,13065.861676199995,112.56960084000457,53461.25474184 2024-05-05,11:47:35.000,126,11076039,13085,0,1714909654,13065.881885129995,112.56255170999793,53461.268716080005 2024-05-05,11:47:36.000,126,11076102,13125,0,1714909655,13065.881885129995,112.57664997000393,53461.32461304 2024-05-05,11:47:37.000,126,11076128,13245,0,1714909656,13065.881885129995,112.56255170999793,53461.28269032 2024-05-05,11:47:38.000,126,11076132,13525,0,1714909657,13065.922302989995,112.61894475000008,53461.3455744 2024-05-05,11:47:39.000,126,11076074,13245,0,1714909658,13065.942511919995,112.61189562000072,53461.38051000001 2024-05-05,11:47:40.000,126,11076075,13285,0,1714909659,13065.942511919995,112.64009213999816,53461.40845848001 2024-05-05,11:47:41.000,126,11076070,13205,0,1714909660,13065.94924822999,112.6330430099988,53461.40845848001 2024-05-05,11:47:42.000,126,11076051,13645,0,1714909661,13065.96945715999,112.61189562000072,53461.4154456 2024-05-05,11:47:43.000,126,11076030,13285,0,1714909662,13065.96945715999,112.58369910000329,53461.40845848001 2024-05-05,11:47:44.000,126,11076107,13285,0,1714909663,13066.00987501999,112.597797360002,53461.44339408 2024-05-05,11:47:45.000,126,11076068,13525,0,1714909664,13066.00987501999,112.59074823000265,53461.46435544 2024-05-05,11:47:46.000,126,11076068,13005,0,1714909665,13066.05029287999,112.64009213999816,53461.46435544 2024-05-05,11:47:47.000,126,11076062,13445,0,1714909666,13066.01661133,112.6471412700048,53461.47832968001 2024-05-05,11:47:48.000,126,11076064,13405,0,1714909667,13066.043556569995,112.65419040000415,53461.534226640004 2024-05-05,11:47:49.000,126,11076100,13245,0,1714909668,13066.05029287999,112.64009213999816,53461.534226640004 2024-05-05,11:47:50.000,126,11076089,13285,0,1714909669,13066.043556569995,112.65419040000415,53461.54121376 2024-05-05,11:47:51.000,126,11076063,13245,0,1714909670,13066.07050180999,112.64009213999816,53461.56217512 2024-05-05,11:47:52.000,126,11076058,13085,0,1714909671,13066.05702919,112.68238692000159,53461.555188000006 2024-05-05,11:47:53.000,126,11076114,13285,0,1714909672,13066.104183359996,112.69648518000031,53461.54820088001 2024-05-05,11:47:54.000,126,11076090,13445,0,1714909673,13066.063765499995,112.66123953000351,53461.58313648 2024-05-05,11:47:55.000,126,11076112,13245,0,1714909674,13066.05702919,112.66828866000287,53461.57614936001 2024-05-05,11:47:56.000,126,11076008,13445,0,1714909675,13066.063765499995,112.68943605000095,53461.58313648 2024-05-05,11:47:57.000,126,11076097,13445,0,1714909676,13066.063765499995,112.69648518000031,53461.56217512 2024-05-05,11:47:58.000,126,11076009,13325,0,1714909677,13066.11091966999,112.70353430999967,53461.61108496 2024-05-05,11:47:59.000,126,11076084,13365,0,1714909678,13066.11091966999,112.73173083000438,53461.56916224 2024-05-05,11:48:00.000,126,11076056,13445,0,1714909679,13066.11091966999,112.71058343999903,53461.62505920001 2024-05-05,11:48:01.000,126,11076095,13245,0,1714909680,13066.11765598,112.71058343999903,53461.68794328 2024-05-05,11:48:02.000,126,11076059,13165,0,1714909681,13066.15807384,112.75992735000182,53461.56916224 2024-05-05,11:48:03.000,126,11076061,13285,0,1714909682,13066.15807384,112.70353430999967,53461.63903344 2024-05-05,11:48:04.000,126,11076039,13125,0,1714909683,13066.17828277,112.71763256999839,53461.68095616 2024-05-05,11:48:05.000,126,11076091,13485,0,1714909684,13066.151337529991,112.7458290900031,53461.68095616 2024-05-05,11:48:06.000,126,11076115,13205,0,1714909685,13066.205228009996,112.7458290900031,53461.69493040001 2024-05-05,11:48:07.000,126,11076075,13125,0,1714909686,13066.171546459991,112.7458290900031,53461.729866 2024-05-05,11:48:08.000,126,11076070,13085,0,1714909687,13066.205228009996,112.75992735000182,53461.76480160001 2024-05-05,11:48:09.000,126,11076078,13285,0,1714909688,13066.232173249991,112.73877996000374,53461.77877584 2024-05-05,11:48:10.000,126,11076080,13365,0,1714909689,13066.252382179991,112.73173083000438,53461.7997372 2024-05-05,11:48:11.000,126,11076067,13885,0,1714909690,13066.279327420001,112.72468169999775,53461.7997372 2024-05-05,11:48:12.000,126,11076071,13405,0,1714909691,13066.279327420001,112.78812386999925,53461.76480160001 2024-05-05,11:48:13.000,126,11076047,13525,0,1714909692,13066.265854799996,112.77402561000054,53461.81371144001 2024-05-05,11:48:14.000,126,11076062,13325,0,1714909693,13066.306272659996,112.77402561000054,53461.7997372 2024-05-05,11:48:15.000,126,11076095,13405,0,1714909694,13066.319745280001,112.73877996000374,53461.82768568 2024-05-05,11:48:16.000,126,11076089,13525,0,1714909695,13066.313008969992,112.75287822000246,53461.85563416 2024-05-05,11:48:17.000,126,11076080,13285,0,1714909696,13066.353426829992,112.73877996000374,53461.84864704 2024-05-05,11:48:18.000,126,11076016,13885,0,1714909697,13066.339954210001,112.72468169999775,53461.85563416 2024-05-05,11:48:19.000,126,11076043,13245,0,1714909698,13066.414053619992,112.71058343999903,53461.89755688 2024-05-05,11:48:20.000,126,11076099,13125,0,1714909699,13066.414053619992,112.72468169999775,53461.890569760006 2024-05-05,11:48:21.000,126,11076059,13205,0,1714909700,13066.434262549992,112.73877996000374,53461.904544 2024-05-05,11:48:22.000,126,11076084,13485,0,1714909701,13066.447735169997,112.71763256999839,53461.91851824 2024-05-05,11:48:23.000,126,11076044,13605,0,1714909702,13066.461207790002,112.73877996000374,53461.92550536 2024-05-05,11:48:24.000,126,11076068,13165,0,1714909703,13066.542043510002,112.73173083000438,53461.98140232001 2024-05-05,11:48:25.000,126,11076108,13205,0,1714909704,13066.602670300003,112.72468169999775,53462.037299280004 2024-05-05,11:48:26.000,126,11076080,13565,0,1714909705,13066.616142919993,112.68943605000095,53462.01633792 2024-05-05,11:48:27.000,126,11076045,13485,0,1714909706,13066.676769709993,112.71058343999903,53462.009350800006 2024-05-05,11:48:28.000,126,11076056,13245,0,1714909707,13066.683506019988,112.72468169999775,53462.05127352001 2024-05-05,11:48:29.000,126,11076027,13525,0,1714909708,13066.757605429993,112.73173083000438,53462.02332504 2024-05-05,11:48:30.000,126,11076111,13365,0,1714909709,13066.818232219994,112.73173083000438,53462.05127352001 2024-05-05,11:48:31.000,126,11076045,13325,0,1714909710,13066.818232219994,112.72468169999775,53462.09319624 2024-05-05,11:48:32.000,126,11076025,13285,0,1714909711,13066.818232219994,112.7458290900031,53462.08620912 2024-05-05,11:48:33.000,126,11076034,13245,0,1714909712,13066.818232219994,112.73877996000374,53462.03031216001 2024-05-05,11:48:34.000,126,11076050,13405,0,1714909713,13066.858650079994,112.73173083000438,53462.09319624 2024-05-05,11:48:35.000,126,11076088,13485,0,1714909714,13066.811495909998,112.75287822000246,53462.058260640006 2024-05-05,11:48:36.000,126,11076076,13445,0,1714909715,13066.818232219994,112.77402561000054,53462.1141576 2024-05-05,11:48:37.000,126,11076081,13725,0,1714909716,13066.811495909998,112.75992735000182,53462.12813184001 2024-05-05,11:48:38.000,126,11076058,13925,0,1714909717,13066.851913769999,112.77402561000054,53462.12813184001 2024-05-05,11:48:39.000,126,11076087,13325,0,1714909718,13066.824968529989,112.75287822000246,53462.14909320001 2024-05-05,11:48:40.000,126,11076039,13085,0,1714909719,13066.899067939994,112.77402561000054,53462.1840288 2024-05-05,11:48:41.000,126,11076081,13365,0,1714909720,13066.912540559999,112.76697648000118,53462.16306744 2024-05-05,11:48:42.000,126,11076028,13285,0,1714909721,13066.912540559999,112.75992735000182,53462.16306744 2024-05-05,11:48:43.000,126,11076073,13765,0,1714909722,13066.912540559999,112.7810747399999,53462.204990160004 2024-05-05,11:48:44.000,126,11076040,13565,0,1714909723,13066.92601317999,112.77402561000054,53462.21896440001 2024-05-05,11:48:45.000,126,11076080,13605,0,1714909724,13066.92601317999,112.7810747399999,53462.23293864 2024-05-05,11:48:46.000,126,11076014,13525,0,1714909725,13066.959694729994,112.83041865000268,53462.21896440001 2024-05-05,11:48:47.000,126,11076037,13325,0,1714909726,13066.939485799994,112.85156604000076,53462.23293864 2024-05-05,11:48:48.000,126,11076079,13125,0,1714909727,13066.92601317999,112.87271342999884,53462.225951520006 2024-05-05,11:48:49.000,126,11076034,13245,0,1714909728,13066.939485799994,112.85156604000076,53462.24691288001 2024-05-05,11:48:50.000,126,11076050,13205,0,1714909729,13066.939485799994,112.81632039000397,53462.23992576 2024-05-05,11:48:51.000,126,11076079,13125,0,1714909730,13066.912540559999,112.85156604000076,53462.21896440001 2024-05-05,11:48:52.000,126,11076081,13285,0,1714909731,13066.885595319989,112.8445169100014,53462.23293864 2024-05-05,11:48:53.000,126,11076096,13445,0,1714909732,13066.878859009994,112.8445169100014,53462.26088712 2024-05-05,11:48:54.000,126,11076103,13165,0,1714909733,13066.845177459989,112.90090995000355,53462.19800304001 2024-05-05,11:48:55.000,126,11076051,13125,0,1714909734,13066.912540559999,112.86566429999948,53462.274861360005 2024-05-05,11:48:56.000,126,11076045,13405,0,1714909735,13066.92601317999,112.88681169000483,53462.21197728 2024-05-05,11:48:57.000,126,11076049,13165,0,1714909736,13066.94622210999,112.90795908000291,53462.26787424001 2024-05-05,11:48:58.000,126,11076082,13325,0,1714909737,13066.919276869994,112.91500821000227,53462.26787424001 2024-05-05,11:48:59.000,126,11076077,13325,0,1714909738,13066.919276869994,112.93615560000035,53462.274861360005 2024-05-05,11:49:00.000,126,11076060,13645,0,1714909739,13066.919276869994,112.95025385999907,53462.26088712 2024-05-05,11:49:01.000,126,11076027,13205,0,1714909740,13066.94622210999,112.9432047299997,53462.31678408001 2024-05-05,11:49:02.000,126,11076009,13525,0,1714909741,13066.932749489999,112.95730298999842,53462.30280984 2024-05-05,11:49:03.000,126,11076071,13125,0,1714909742,13066.939485799994,112.97845038000378,53462.31678408001 2024-05-05,11:49:04.000,126,11076026,13565,0,1714909743,13066.92601317999,112.96435211999778,53462.3587068 2024-05-05,11:49:05.000,126,11076012,13125,0,1714909744,13066.92601317999,112.97140125000442,53462.34473256001 2024-05-05,11:49:06.000,126,11076020,13125,0,1714909745,13066.932749489999,112.97140125000442,53462.323771200005 2024-05-05,11:49:07.000,126,11076066,13285,0,1714909746,13066.939485799994,112.98549951000314,53462.30280984 2024-05-05,11:49:08.000,126,11076017,13645,0,1714909747,13066.959694729994,113.00664690000121,53462.37966816 2024-05-05,11:49:09.000,126,11076036,13165,0,1714909748,13066.952958419999,113.01369603000057,53462.38665528001 2024-05-05,11:49:10.000,126,11076027,13285,0,1714909749,13066.939485799994,113.01369603000057,53462.40062952 2024-05-05,11:49:11.000,126,11076070,13405,0,1714909750,13066.912540559999,113.04894168000465,53462.393642400006 2024-05-05,11:49:12.000,126,11076045,13325,0,1714909751,13066.939485799994,113.04189254999801,53462.34473256001 2024-05-05,11:49:13.000,126,11076045,13325,0,1714909752,13066.952958419999,113.055990810004,53462.37966816 2024-05-05,11:49:14.000,126,11076065,13125,0,1714909753,13066.92601317999,113.07008907000272,53462.37966816 2024-05-05,11:49:15.000,126,11076071,13525,0,1714909754,13066.94622210999,113.07713820000208,53462.41460376001 2024-05-05,11:49:16.000,126,11076062,13325,0,1714909755,13066.97316735,113.12648211000487,53462.35171968 2024-05-05,11:49:17.000,126,11076076,13485,0,1714909756,13066.97316735,113.10533471999952,53462.40761664 2024-05-05,11:49:18.000,126,11076051,13205,0,1714909757,13066.97316735,113.12648211000487,53462.42159088 2024-05-05,11:49:19.000,126,11076070,13205,0,1714909758,13067.000112589994,113.13353124000423,53462.428578 2024-05-05,11:49:20.000,126,11076018,13165,0,1714909759,13066.99337628,113.14762950000295,53462.45652648 2024-05-05,11:49:21.000,126,11076069,13045,0,1714909760,13067.01358521,113.19697340999846,53462.491462080005 2024-05-05,11:49:22.000,126,11076107,13285,0,1714909761,13067.040530449995,113.1899242799991,53462.48447496001 2024-05-05,11:49:23.000,126,11076064,13085,0,1714909762,13067.02705782999,113.22516993000318,53462.47748784 2024-05-05,11:49:24.000,126,11076068,13285,0,1714909763,13067.020321519994,113.21812080000382,53462.50543632001 2024-05-05,11:49:25.000,126,11076097,13005,0,1714909764,13067.000112589994,113.22516993000318,53462.50543632001 2024-05-05,11:49:26.000,126,11076055,13445,0,1714909765,13067.040530449995,113.21812080000382,53462.52639768 2024-05-05,11:49:27.000,126,11076067,13605,0,1714909766,13067.06747568999,113.2392681900019,53462.491462080005 2024-05-05,11:49:28.000,126,11076028,13685,0,1714909767,13067.074212,113.26041557999997,53462.50543632001 2024-05-05,11:49:29.000,126,11076069,13605,0,1714909768,13067.08768461999,113.26746470999933,53462.51242344001 2024-05-05,11:49:30.000,126,11076051,13605,0,1714909769,13067.13483879,113.3027103600034,53462.55434616001 2024-05-05,11:49:31.000,126,11076025,13485,0,1714909770,13067.141575099995,113.27451383999869,53462.57530752 2024-05-05,11:49:32.000,126,11076130,13605,0,1714909771,13067.181992959995,113.29566123000404,53462.60325600001 2024-05-05,11:49:33.000,126,11076105,13405,0,1714909772,13067.18872926999,113.33090688000084,53462.6381916 2024-05-05,11:49:34.000,126,11076023,13125,0,1714909773,13067.18872926999,113.31680862000212,53462.59626888 2024-05-05,11:49:35.000,126,11076060,13365,0,1714909774,13067.18872926999,113.33090688000084,53462.65216584001 2024-05-05,11:49:36.000,126,11076083,13605,0,1714909775,13067.202201889995,113.31680862000212,53462.65216584001 2024-05-05,11:49:37.000,126,11076063,13445,0,1714909776,13067.18872926999,113.3379560100002,53462.57530752 2024-05-05,11:49:38.000,126,11076053,13405,0,1714909777,13067.242619749995,113.35910339999828,53462.659152960005 2024-05-05,11:49:39.000,126,11076040,13445,0,1714909778,13067.2763013,113.36615253000491,53462.66614008 2024-05-05,11:49:40.000,126,11076105,13445,0,1714909779,13067.283037609996,113.42254556999978,53462.708062800004 2024-05-05,11:49:41.000,126,11076062,13325,0,1714909780,13067.303246539996,113.4013981800017,53462.729024160006 2024-05-05,11:49:42.000,126,11076054,13685,0,1714909781,13067.262828679995,113.4507420900045,53462.65216584001 2024-05-05,11:49:43.000,126,11076081,13445,0,1714909782,13067.28977391999,113.45779122000386,53462.73601128 2024-05-05,11:49:44.000,126,11076079,13525,0,1714909783,13067.30998284999,113.41549644000042,53462.73601128 2024-05-05,11:49:45.000,126,11076037,13205,0,1714909784,13067.350400709991,113.47188948000257,53462.73601128 2024-05-05,11:49:46.000,126,11076055,13485,0,1714909785,13067.390818569991,113.46484035000321,53462.7429984 2024-05-05,11:49:47.000,126,11076089,13085,0,1714909786,13067.39755488,113.45779122000386,53462.76395976 2024-05-05,11:49:48.000,126,11076060,13085,0,1714909787,13067.350400709991,113.47188948000257,53462.7429984 2024-05-05,11:49:49.000,126,11076044,13245,0,1714909788,13067.390818569991,113.51418425999873,53462.77094688001 2024-05-05,11:49:50.000,126,11076074,13125,0,1714909789,13067.41776381,113.53533165000408,53462.8128696 2024-05-05,11:49:51.000,126,11076048,13445,0,1714909790,13067.390818569991,113.52123338999809,53462.826843840005 2024-05-05,11:49:52.000,126,11076011,13725,0,1714909791,13067.411027499991,113.52828252000472,53462.79889536001 2024-05-05,11:49:53.000,126,11076069,13765,0,1714909792,13067.41776381,113.50008600000001,53462.826843840005 2024-05-05,11:49:54.000,126,11076088,13485,0,1714909793,13067.424500119996,113.51418425999873,53462.875753680004 2024-05-05,11:49:55.000,126,11076067,13285,0,1714909794,13067.39755488,113.54238078000344,53462.84081808001 2024-05-05,11:49:56.000,126,11076061,13805,0,1714909795,13067.424500119996,113.54238078000344,53462.85479232 2024-05-05,11:49:57.000,126,11076117,13845,0,1714909796,13067.41776381,113.56352817000152,53462.86177944 2024-05-05,11:49:58.000,126,11076048,13845,0,1714909797,13067.458181670001,113.54238078000344,53462.97357336 2024-05-05,11:49:59.000,126,11076031,13445,0,1714909798,13067.471654289991,113.54238078000344,53462.96658624001 2024-05-05,11:50:00.000,126,11076077,13325,0,1714909799,13067.444709049996,113.53533165000408,53462.93165064 2024-05-05,11:50:01.000,126,11076084,13565,0,1714909800,13067.451445359991,113.52828252000472,53463.00152184 2024-05-05,11:50:02.000,126,11076102,13365,0,1714909801,13067.478390600001,113.54238078000344,53462.95959912 2024-05-05,11:50:03.000,126,11076069,13365,0,1714909802,13067.545753699997,113.57057730000088,53462.994534720005 2024-05-05,11:50:04.000,126,11076055,13205,0,1714909803,13067.491863219992,113.5846755599996,53463.00850896001 2024-05-05,11:50:05.000,126,11076017,13445,0,1714909804,13067.552490009992,113.55647904000216,53463.00850896001 2024-05-05,11:50:06.000,126,11076082,13245,0,1714909805,13067.552490009992,113.59172468999896,53463.01549608001 2024-05-05,11:50:07.000,126,11076100,13805,0,1714909806,13067.565962629997,113.59877381999831,53462.994534720005 2024-05-05,11:50:08.000,126,11076024,13045,0,1714909807,13067.525544769996,113.5846755599996,53463.03645744001 2024-05-05,11:50:09.000,126,11076065,13565,0,1714909808,13067.552490009992,113.5846755599996,53463.01549608001 2024-05-05,11:50:10.000,126,11076056,13405,0,1714909809,13067.552490009992,113.61287208000431,53463.03645744001 2024-05-05,11:50:11.000,126,11076085,13405,0,1714909810,13067.552490009992,113.60582294999767,53462.97357336 2024-05-05,11:50:12.000,126,11076073,13125,0,1714909811,13067.539017390001,113.60582294999767,53463.03645744001 2024-05-05,11:50:13.000,126,11076080,13405,0,1714909812,13067.539017390001,113.62697034000303,53463.03645744001 2024-05-05,11:50:14.000,126,11076090,13325,0,1714909813,13067.579435250002,113.59877381999831,53463.07139304 2024-05-05,11:50:15.000,126,11076026,13245,0,1714909814,13067.586171559997,113.66221598999982,53463.0923544 2024-05-05,11:50:16.000,126,11076069,13285,0,1714909815,13067.579435250002,113.6481177300011,53463.02947032 2024-05-05,11:50:17.000,126,11076084,13005,0,1714909816,13067.599644180002,113.60582294999767,53463.064405920006 2024-05-05,11:50:18.000,126,11076107,13325,0,1714909817,13067.599644180002,113.61992121000367,53463.08536728001 2024-05-05,11:50:19.000,126,11076051,13405,0,1714909818,13067.606380489997,113.63401947000239,53463.08536728001 2024-05-05,11:50:20.000,126,11076003,13245,0,1714909819,13067.606380489997,113.62697034000303,53463.07838016 2024-05-05,11:50:21.000,126,11076074,13005,0,1714909820,13067.599644180002,113.64106860000174,53463.13427712001 2024-05-05,11:50:22.000,126,11076132,13245,0,1714909821,13067.606380489997,113.64106860000174,53463.09934152 2024-05-05,11:50:23.000,126,11076107,13245,0,1714909822,13067.606380489997,113.62697034000303,53463.14825136 2024-05-05,11:50:24.000,126,11076082,13405,0,1714909823,13067.619853110002,113.6481177300011,53463.14126424 2024-05-05,11:50:25.000,126,11076077,13125,0,1714909824,13067.619853110002,113.59877381999831,53463.12729 2024-05-05,11:50:26.000,126,11076046,13325,0,1714909825,13067.572698939992,113.62697034000303,53463.08536728001 2024-05-05,11:50:27.000,126,11076081,13645,0,1714909826,13067.653534659992,113.5846755599996,53463.16921272 2024-05-05,11:50:28.000,126,11076101,12765,0,1714909827,13067.646798349997,113.5846755599996,53463.1971612 2024-05-05,11:50:29.000,126,11076024,13165,0,1714909828,13067.606380489997,113.59172468999896,53463.14825136 2024-05-05,11:50:30.000,126,11076050,13365,0,1714909829,13067.559226320001,113.61992121000367,53463.15523848001 2024-05-05,11:50:31.000,126,11076046,13325,0,1714909830,13067.592907869992,113.57057730000088,53463.162225600005 2024-05-05,11:50:32.000,126,11076073,13125,0,1714909831,13067.579435250002,113.57762643000024,53463.162225600005 2024-05-05,11:50:33.000,126,11076117,13205,0,1714909832,13067.518808460001,113.5494299100028,53463.19017408 2024-05-05,11:50:34.000,126,11076058,13245,0,1714909833,13067.532281079992,113.55647904000216,53463.211135440004 2024-05-05,11:50:35.000,126,11076059,13325,0,1714909834,13067.545753699997,113.52828252000472,53463.1971612 2024-05-05,11:50:36.000,126,11076075,13605,0,1714909835,13067.532281079992,113.59172468999896,53463.21812256 2024-05-05,11:50:37.000,126,11076111,13565,0,1714909836,13067.545753699997,113.57057730000088,53463.1971612 2024-05-05,11:50:38.000,126,11076068,13245,0,1714909837,13067.559226320001,113.55647904000216,53463.19017408 2024-05-05,11:50:39.000,126,11076066,13445,0,1714909838,13067.518808460001,113.57762643000024,53463.13427712001 2024-05-05,11:50:40.000,126,11076071,13245,0,1714909839,13067.498599530001,113.55647904000216,53463.14825136 2024-05-05,11:50:41.000,126,11076111,13645,0,1714909840,13067.498599530001,113.53533165000408,53463.1971612 2024-05-05,11:50:42.000,126,11076050,12925,0,1714909841,13067.478390600001,113.50713512999937,53463.20414832001 2024-05-05,11:50:43.000,126,11076046,13685,0,1714909842,13067.471654289991,113.47893861000193,53463.21812256 2024-05-05,11:50:44.000,126,11076041,13285,0,1714909843,13067.464917979996,113.47188948000257,53463.16921272 2024-05-05,11:50:45.000,126,11076009,12805,0,1714909844,13067.458181670001,113.48598774000129,53463.20414832001 2024-05-05,11:50:46.000,126,11076061,13245,0,1714909845,13067.471654289991,113.44369295999786,53463.232096800006 2024-05-05,11:50:47.000,126,11076057,13085,0,1714909846,13067.505335839996,113.49303687000065,53463.21812256 2024-05-05,11:50:48.000,126,11076064,13325,0,1714909847,13067.464917979996,113.4507420900045,53463.18318696001 2024-05-05,11:50:49.000,126,11076054,13565,0,1714909848,13067.437972740001,113.50008600000001,53463.14126424 2024-05-05,11:50:50.000,126,11076060,13245,0,1714909849,13067.437972740001,113.48598774000129,53463.12729 2024-05-05,11:50:51.000,126,11076089,13365,0,1714909850,13067.437972740001,113.45779122000386,53463.1971612 2024-05-05,11:51:02.000,126,11076034,13525,0,1714909861,13067.350400709991,113.73270729000069,53463.16921272 2024-05-05,11:51:03.000,126,11076044,13365,0,1714909862,13067.35713702,113.6974616400039,53463.12030288 2024-05-05,11:51:04.000,126,11076049,13485,0,1714909863,13067.384082259996,113.69041251000453,53463.18318696001 2024-05-05,11:51:05.000,126,11076017,13325,0,1714909864,13067.35713702,113.6974616400039,53463.23908392 2024-05-05,11:51:06.000,126,11076062,13645,0,1714909865,13067.37734595,113.72565816000133,53463.20414832001 2024-05-05,11:51:07.000,126,11076068,13525,0,1714909866,13067.31671916,113.72565816000133,53463.15523848001 2024-05-05,11:51:08.000,126,11076061,13245,0,1714909867,13067.35713702,113.75385467999877,53463.17619984001 2024-05-05,11:51:09.000,126,11076091,13485,0,1714909868,13067.363873329996,113.77500207000412,53463.21812256 2024-05-05,11:51:10.000,126,11076029,13565,0,1714909869,13067.363873329996,113.75385467999877,53463.211135440004 2024-05-05,11:51:11.000,126,11076049,13445,0,1714909870,13067.37734595,113.78205120000348,53463.19017408 2024-05-05,11:51:12.000,126,11076059,13245,0,1714909871,13067.37734595,113.78910033000284,53463.19017408 2024-05-05,11:51:13.000,126,11076083,13605,0,1714909872,13067.363873329996,113.78205120000348,53463.1971612 2024-05-05,11:51:14.000,126,11076055,13125,0,1714909873,13067.370609639991,113.83844423999835,53463.20414832001 2024-05-05,11:51:15.000,126,11076069,13485,0,1714909874,13067.350400709991,113.90188640999986,53463.21812256 2024-05-05,11:51:16.000,126,11076031,12965,0,1714909875,13067.363873329996,113.93008293000457,53463.21812256 2024-05-05,11:51:17.000,126,11076039,13405,0,1714909876,13067.343664399996,113.94418119000329,53463.21812256 2024-05-05,11:51:18.000,126,11076063,13365,0,1714909877,13067.33692809,113.96532858000137,53463.22510968001 2024-05-05,11:51:19.000,126,11076090,13485,0,1714909878,13067.343664399996,113.96532858000137,53463.2670324 2024-05-05,11:51:20.000,126,11076090,13605,0,1714909879,13067.363873329996,113.98647596999945,53463.211135440004 2024-05-05,11:51:21.000,126,11076062,13525,0,1714909880,13067.30998284999,113.98647596999945,53463.21812256 2024-05-05,11:51:22.000,126,11076013,13525,0,1714909881,13067.350400709991,114.0076233600048,53463.2670324 2024-05-05,11:51:23.000,126,11076126,13125,0,1714909882,13067.370609639991,114.02172162000352,53463.31594224 2024-05-05,11:51:24.000,126,11076036,13365,0,1714909883,13067.363873329996,114.0428690100016,53463.30196800001 2024-05-05,11:51:25.000,126,11076061,13485,0,1714909884,13067.343664399996,114.07106552999903,53463.28799376 2024-05-05,11:51:26.000,126,11076101,13325,0,1714909885,13067.363873329996,114.07106552999903,53463.30895512 2024-05-05,11:51:27.000,126,11076085,13165,0,1714909886,13067.411027499991,114.11336031000246,53463.34389072001 2024-05-05,11:51:28.000,126,11076082,13405,0,1714909887,13067.411027499991,114.12745857000118,53463.3369036 2024-05-05,11:51:29.000,126,11076061,13285,0,1714909888,13067.424500119996,114.09926205000374,53463.329916480005 2024-05-05,11:51:30.000,126,11076098,13485,0,1714909889,13067.404291189996,114.12745857000118,53463.3369036 2024-05-05,11:51:31.000,126,11076043,13285,0,1714909890,13067.384082259996,114.08516378999775,53463.39280056001 2024-05-05,11:51:32.000,126,11076072,13565,0,1714909891,13067.35713702,114.14860595999926,53463.30196800001 2024-05-05,11:51:33.000,126,11076024,13245,0,1714909892,13067.384082259996,114.11336031000246,53463.30196800001 2024-05-05,11:51:34.000,126,11076081,13245,0,1714909893,13067.390818569991,114.12040944000182,53463.3369036 2024-05-05,11:51:35.000,126,11075989,13485,0,1714909894,13067.37734595,114.16975335000461,53463.36485208 2024-05-05,11:51:36.000,126,11076088,13285,0,1714909895,13067.37734595,114.14860595999926,53463.37183920001 2024-05-05,11:51:37.000,126,11076038,13125,0,1714909896,13067.370609639991,114.16270421999798,53463.29498088 2024-05-05,11:51:38.000,126,11076111,13285,0,1714909897,13067.370609639991,114.18385161000333,53463.31594224 2024-05-05,11:51:39.000,126,11076048,13285,0,1714909898,13067.41776381,114.17680248000397,53463.35786496 2024-05-05,11:51:40.000,126,11076014,13085,0,1714909899,13067.424500119996,114.21909726000013,53463.329916480005 2024-05-05,11:51:41.000,126,11076042,13285,0,1714909900,13067.41776381,114.22614638999949,53463.31594224 2024-05-05,11:51:42.000,126,11076070,13445,0,1714909901,13067.451445359991,114.20499900000141,53463.31594224 2024-05-05,11:51:43.000,126,11076088,13485,0,1714909902,13067.444709049996,114.22614638999949,53463.35786496 2024-05-05,11:51:44.000,126,11076062,13165,0,1714909903,13067.525544769996,114.21204813000077,53463.378826320004 2024-05-05,11:51:45.000,126,11076079,13285,0,1714909904,13067.505335839996,114.23319551999884,53463.37183920001 2024-05-05,11:51:46.000,126,11076057,13605,0,1714909905,13067.539017390001,114.19090074000269,53463.34389072001 2024-05-05,11:51:47.000,126,11076040,13205,0,1714909906,13067.565962629997,114.19794987000205,53463.378826320004 2024-05-05,11:51:48.000,126,11076049,13405,0,1714909907,13067.525544769996,114.21909726000013,53463.3369036 2024-05-05,11:51:49.000,126,11076059,13565,0,1714909908,13067.552490009992,114.2543429100042,53463.35087784001 2024-05-05,11:51:50.000,126,11076039,13405,0,1714909909,13067.606380489997,114.2543429100042,53463.39280056001 2024-05-05,11:51:51.000,126,11076097,13405,0,1714909910,13067.626589419997,114.20499900000141,53463.42074904001 2024-05-05,11:51:52.000,126,11076075,13405,0,1714909911,13067.599644180002,114.21909726000013,53463.42773616 2024-05-05,11:51:53.000,126,11076065,13405,0,1714909912,13067.559226320001,114.21909726000013,53463.37183920001 2024-05-05,11:51:54.000,126,11076091,13325,0,1714909913,13067.606380489997,114.20499900000141,53463.378826320004 2024-05-05,11:51:55.000,126,11076071,13485,0,1714909914,13067.667007279997,114.22614638999949,53463.41376192 2024-05-05,11:51:56.000,126,11076071,13805,0,1714909915,13067.660270970002,114.19090074000269,53463.46965888001 2024-05-05,11:51:57.000,126,11076041,13365,0,1714909916,13067.660270970002,114.21204813000077,53463.41376192 2024-05-05,11:51:58.000,126,11076083,13565,0,1714909917,13067.619853110002,114.20499900000141,53463.44171040001 2024-05-05,11:51:59.000,126,11076070,13405,0,1714909918,13067.693952519992,114.2402446499982,53463.399787680006 2024-05-05,11:52:00.000,126,11076018,13485,0,1714909919,13067.646798349997,114.2543429100042,53463.448697520005 2024-05-05,11:52:01.000,126,11076030,13445,0,1714909920,13067.619853110002,114.23319551999884,53463.43472328 2024-05-05,11:52:02.000,126,11076042,13245,0,1714909921,13067.626589419997,114.23319551999884,53463.42074904001 2024-05-05,11:52:03.000,126,11076035,13405,0,1714909922,13067.667007279997,114.22614638999949,53463.476646 2024-05-05,11:52:04.000,126,11076057,13405,0,1714909923,13067.660270970002,114.26139204000356,53463.42074904001 2024-05-05,11:52:05.000,126,11076055,13245,0,1714909924,13067.613116799992,114.23319551999884,53463.45568464 2024-05-05,11:52:06.000,126,11076113,13365,0,1714909925,13067.613116799992,114.22614638999949,53463.448697520005 2024-05-05,11:52:07.000,126,11076090,13165,0,1714909926,13067.592907869992,114.21909726000013,53463.41376192 2024-05-05,11:52:08.000,126,11076084,13125,0,1714909927,13067.559226320001,114.22614638999949,53463.46965888001 2024-05-05,11:52:09.000,126,11076065,12885,0,1714909928,13067.586171559997,114.22614638999949,53463.41376192 2024-05-05,11:52:10.000,126,11076007,13165,0,1714909929,13067.579435250002,114.22614638999949,53463.44171040001 2024-05-05,11:52:11.000,126,11076061,13125,0,1714909930,13067.579435250002,114.23319551999884,53463.39280056001 2024-05-05,11:52:12.000,126,11076060,13285,0,1714909931,13067.545753699997,114.23319551999884,53463.49062024001 2024-05-05,11:52:13.000,126,11076057,13285,0,1714909932,13067.559226320001,114.23319551999884,53463.49062024001 2024-05-05,11:52:14.000,126,11076100,13525,0,1714909933,13067.532281079992,114.24729378000484,53463.51856872001 2024-05-05,11:52:15.000,126,11076057,13365,0,1714909934,13067.505335839996,114.22614638999949,53463.48363312 2024-05-05,11:52:16.000,126,11076073,13525,0,1714909935,13067.525544769996,114.19794987000205,53463.53953008001 2024-05-05,11:52:17.000,126,11076123,13165,0,1714909936,13067.471654289991,114.2402446499982,53463.497607360005 2024-05-05,11:52:18.000,126,11076094,13285,0,1714909937,13067.437972740001,114.24729378000484,53463.49062024001 2024-05-05,11:52:19.000,126,11076037,13045,0,1714909938,13067.431236429991,114.289588560001,53463.53254296 2024-05-05,11:52:20.000,126,11076051,13565,0,1714909939,13067.41776381,114.23319551999884,53463.46267176 2024-05-05,11:52:21.000,126,11076072,13165,0,1714909940,13067.424500119996,114.27549030000228,53463.49062024001 2024-05-05,11:52:22.000,126,11076077,13245,0,1714909941,13067.444709049996,114.2402446499982,53463.51856872001 2024-05-05,11:52:23.000,126,11076061,13205,0,1714909942,13067.464917979996,114.29663769000035,53463.56049144001 2024-05-05,11:52:24.000,126,11076070,13565,0,1714909943,13067.464917979996,114.289588560001,53463.49062024001 2024-05-05,11:52:25.000,126,11076089,13605,0,1714909944,13067.431236429991,114.2543429100042,53463.53953008001 2024-05-05,11:52:26.000,126,11076065,13245,0,1714909945,13067.384082259996,114.2402446499982,53463.55350432 2024-05-05,11:52:27.000,126,11076131,13325,0,1714909946,13067.343664399996,114.2543429100042,53463.51856872001 2024-05-05,11:52:28.000,126,11076052,13125,0,1714909947,13067.350400709991,114.2402446499982,53463.52555584 2024-05-05,11:52:29.000,126,11076070,13285,0,1714909948,13067.363873329996,114.26844117000292,53463.51158160001 2024-05-05,11:52:30.000,126,11076066,13325,0,1714909949,13067.31671916,114.26139204000356,53463.56049144001 2024-05-05,11:52:31.000,126,11076081,13325,0,1714909950,13067.28977391999,114.28253943000163,53463.53254296 2024-05-05,11:52:32.000,126,11076076,13325,0,1714909951,13067.29651023,114.28253943000163,53463.546517200004 2024-05-05,11:52:33.000,126,11076069,13045,0,1714909952,13067.26956498999,114.27549030000228,53463.51158160001 2024-05-05,11:52:34.000,126,11076066,13165,0,1714909953,13067.29651023,114.26844117000292,53463.546517200004 2024-05-05,11:52:35.000,126,11076046,13125,0,1714909954,13067.24935605999,114.36007986000186,53463.51856872001 2024-05-05,11:52:36.000,126,11076048,13245,0,1714909955,13067.202201889995,114.33188334000442,53463.53254296 2024-05-05,11:52:37.000,126,11076041,13085,0,1714909956,13067.22914712999,114.31073594999907,53463.51158160001 2024-05-05,11:52:38.000,126,11076076,13125,0,1714909957,13067.19546558,114.33188334000442,53463.567478560006 2024-05-05,11:52:39.000,126,11076097,13485,0,1714909958,13067.19546558,114.36007986000186,53463.49062024001 2024-05-05,11:52:40.000,126,11076060,13445,0,1714909959,13067.15504772,114.36007986000186,53463.50459448 2024-05-05,11:52:41.000,126,11076075,13245,0,1714909960,13067.18872926999,114.36712899000122,53463.53953008001 2024-05-05,11:52:42.000,126,11076069,13285,0,1714909961,13067.141575099995,114.36712899000122,53463.51856872001 2024-05-05,11:52:43.000,126,11076046,13245,0,1714909962,13067.101157239995,114.41647290000401,53463.52555584 2024-05-05,11:52:44.000,126,11076097,13285,0,1714909963,13067.121366169995,114.45876768000016,53463.59542704 2024-05-05,11:52:45.000,126,11076056,13445,0,1714909964,13067.101157239995,114.46581680999952,53463.51158160001 2024-05-05,11:52:46.000,126,11076101,13525,0,1714909965,13067.08768461999,114.50811159000295,53463.52555584 2024-05-05,11:52:47.000,126,11076082,13285,0,1714909966,13067.060739379995,114.55745549999847,53463.52555584 2024-05-05,11:52:48.000,126,11076091,13165,0,1714909967,13067.02705782999,114.51516072000231,53463.56049144001 2024-05-05,11:52:49.000,126,11076096,13365,0,1714909968,13067.00684889999,114.54335723999975,53463.476646 2024-05-05,11:52:50.000,126,11076083,13245,0,1714909969,13067.040530449995,114.54335723999975,53463.48363312 2024-05-05,11:52:51.000,126,11076064,13005,0,1714909970,13067.03379414,114.52925898000103,53463.55350432 2024-05-05,11:52:52.000,126,11076060,13365,0,1714909971,13067.05400307,114.57155376000446,53463.56049144001 2024-05-05,11:52:53.000,126,11076081,13205,0,1714909972,13067.03379414,114.62089766999998,53463.53254296 2024-05-05,11:52:54.000,126,11076044,13165,0,1714909973,13067.03379414,114.62089766999998,53463.53254296 2024-05-05,11:52:55.000,126,11076074,12925,0,1714909974,13067.03379414,114.64909419000469,53463.53953008001 2024-05-05,11:52:56.000,126,11076038,13805,0,1714909975,13067.060739379995,114.67024158000277,53463.546517200004 2024-05-05,11:52:57.000,126,11076030,13565,0,1714909976,13067.05400307,114.6349959299987,53463.53254296 2024-05-05,11:52:58.000,126,11076089,13605,0,1714909977,13067.04726675999,114.66319245000341,53463.48363312 2024-05-05,11:52:59.000,126,11076048,13525,0,1714909978,13067.05400307,114.69138897000084,53463.50459448 2024-05-05,11:53:00.000,126,11076055,13325,0,1714909979,13067.03379414,114.67729071000213,53463.53254296 2024-05-05,11:53:01.000,126,11076039,13325,0,1714909980,13067.06747568999,114.69138897000084,53463.55350432 2024-05-05,11:53:02.000,126,11076063,13645,0,1714909981,13067.06747568999,114.73368375000427,53463.53254296 2024-05-05,11:53:03.000,126,11076057,13205,0,1714909982,13067.05400307,114.70548722999956,53463.55350432 2024-05-05,11:53:04.000,126,11076066,13245,0,1714909983,13067.060739379995,114.76188027000171,53463.59542704 2024-05-05,11:53:05.000,126,11076119,12845,0,1714909984,13067.080948309995,114.72663462000492,53463.59542704 2024-05-05,11:53:06.000,126,11076101,13205,0,1714909985,13067.09442093,114.73368375000427,53463.59542704 2024-05-05,11:53:07.000,126,11076038,13405,0,1714909986,13067.09442093,114.79007678999915,53463.63036264 2024-05-05,11:53:08.000,126,11076043,13445,0,1714909987,13067.11462986,114.77597853000043,53463.60940128001 2024-05-05,11:53:09.000,126,11076106,13485,0,1714909988,13067.11462986,114.80417504999787,53463.567478560006 2024-05-05,11:53:10.000,126,11076055,13245,0,1714909989,13067.12810247999,114.79007678999915,53463.62337552 2024-05-05,11:53:11.000,126,11076088,13525,0,1714909990,13067.15504772,114.77597853000043,53463.65831112001 2024-05-05,11:53:12.000,126,11076049,13525,0,1714909991,13067.121366169995,114.81827331000386,53463.60940128001 2024-05-05,11:53:13.000,126,11076071,13245,0,1714909992,13067.13483879,114.8464698300013,53463.665298240005 2024-05-05,11:53:14.000,126,11076054,13205,0,1714909993,13067.17525665,114.81827331000386,53463.651324 2024-05-05,11:53:15.000,126,11076056,13365,0,1714909994,13067.16852033999,114.80417504999787,53463.65831112001 2024-05-05,11:53:16.000,126,11076049,13605,0,1714909995,13067.202201889995,114.8464698300013,53463.64433688 2024-05-05,11:53:17.000,126,11076067,13245,0,1714909996,13067.16852033999,114.85351896000066,53463.63036264 2024-05-05,11:53:18.000,126,11076058,13285,0,1714909997,13067.17525665,114.86761721999937,53463.665298240005 2024-05-05,11:53:19.000,126,11076011,13325,0,1714909998,13067.20893819999,114.86056809000002,53463.67228536 2024-05-05,11:53:20.000,126,11076031,13245,0,1714909999,13067.202201889995,114.88171547999809,53463.62337552 2024-05-05,11:53:21.000,126,11076038,13205,0,1714910000,13067.21567451,114.88876461000473,53463.62337552 2024-05-05,11:53:22.000,126,11076027,13285,0,1714910001,13067.222410819995,114.87466634999873,53463.651324 2024-05-05,11:53:23.000,126,11076020,13765,0,1714910002,13067.242619749995,114.90286287000345,53463.69324672 2024-05-05,11:53:24.000,126,11076031,13485,0,1714910003,13067.26956498999,114.92401026000152,53463.651324 2024-05-05,11:53:25.000,126,11076049,13405,0,1714910004,13067.25609237,114.9099120000028,53463.714208080004 2024-05-05,11:53:26.000,126,11076029,13525,0,1714910005,13067.242619749995,114.93105939000088,53463.70023384 2024-05-05,11:53:27.000,126,11076043,13805,0,1714910006,13067.25609237,114.89581374000409,53463.67228536 2024-05-05,11:53:28.000,126,11075986,13445,0,1714910007,13067.28977391999,114.89581374000409,53463.75613080001 2024-05-05,11:53:29.000,126,11076051,13405,0,1714910008,13067.283037609996,114.9099120000028,53463.74914368 2024-05-05,11:53:30.000,126,11076014,13565,0,1714910009,13067.283037609996,114.87466634999873,53463.784079280005 2024-05-05,11:53:31.000,126,11076068,13525,0,1714910010,13067.28977391999,114.89581374000409,53463.74215656 2024-05-05,11:53:32.000,126,11076023,13565,0,1714910011,13067.31671916,114.88171547999809,53463.77010504 2024-05-05,11:53:33.000,126,11076048,13405,0,1714910012,13067.31671916,114.85351896000066,53463.79805352 2024-05-05,11:53:34.000,126,11076042,13245,0,1714910013,13067.323455469996,114.86761721999937,53463.784079280005 2024-05-05,11:53:35.000,126,11076037,13125,0,1714910014,13067.30998284999,114.86761721999937,53463.832989120005 2024-05-05,11:53:36.000,126,11076046,13245,0,1714910015,13067.323455469996,114.87466634999873,53463.85395048001 2024-05-05,11:53:37.000,126,11076001,13765,0,1714910016,13067.33692809,114.87466634999873,53463.81202776 2024-05-05,11:53:38.000,126,11076056,13445,0,1714910017,13067.29651023,114.89581374000409,53463.81901488 2024-05-05,11:53:39.000,126,11076021,13165,0,1714910018,13067.33692809,114.93105939000088,53463.81901488 2024-05-05,11:53:40.000,126,11076059,13325,0,1714910019,13067.33019177999,114.93105939000088,53463.81202776 2024-05-05,11:53:41.000,126,11076057,13125,0,1714910020,13067.33019177999,114.95220677999896,53463.83997624 2024-05-05,11:53:42.000,126,11076052,13365,0,1714910021,13067.35713702,114.95220677999896,53463.81202776 2024-05-05,11:53:43.000,126,11076035,13245,0,1714910022,13067.35713702,114.95925590999832,53463.85395048001 2024-05-05,11:53:44.000,126,11076051,13445,0,1714910023,13067.363873329996,114.97335417000431,53463.76311792 2024-05-05,11:53:45.000,126,11076079,13485,0,1714910024,13067.37734595,114.9451576499996,53463.7910664 2024-05-05,11:53:46.000,126,11076032,13285,0,1714910025,13067.390818569991,114.95220677999896,53463.84696336001 2024-05-05,11:53:47.000,126,11076036,13245,0,1714910026,13067.437972740001,114.95220677999896,53463.832989120005 2024-05-05,11:53:48.000,126,11076067,13285,0,1714910027,13067.437972740001,114.95925590999832,53463.84696336001 2024-05-05,11:53:49.000,126,11076089,13565,0,1714910028,13067.532281079992,114.93105939000088,53463.95875728 2024-05-05,11:53:50.000,126,11076050,13205,0,1714910029,13067.606380489997,114.9451576499996,53463.88888608 2024-05-05,11:53:51.000,126,11076059,13085,0,1714910030,13067.640062040002,114.98040330000367,53463.9308088 2024-05-05,11:53:52.000,126,11076011,13565,0,1714910031,13067.660270970002,114.97335417000431,53463.91683456 2024-05-05,11:53:53.000,126,11076027,13605,0,1714910032,13067.720897760002,114.95220677999896,53463.89587320001 2024-05-05,11:53:54.000,126,11076070,13445,0,1714910033,13067.720897760002,114.93810852000024,53463.94478304001 2024-05-05,11:53:55.000,126,11076059,13485,0,1714910034,13067.707425139997,114.98040330000367,53463.92382168001 2024-05-05,11:53:56.000,126,11076058,13365,0,1714910035,13067.714161449992,115.00859982000111,53463.951770160005 2024-05-05,11:53:57.000,126,11076050,13365,0,1714910036,13067.700688830002,114.99450156000239,53463.95875728 2024-05-05,11:53:58.000,126,11076077,13325,0,1714910037,13067.714161449992,115.03679633999855,53463.99369288001 2024-05-05,11:53:59.000,126,11076028,13325,0,1714910038,13067.761315620002,115.0579437300039,53463.98670576 2024-05-05,11:54:00.000,126,11076068,12925,0,1714910039,13067.768051929997,115.06499286000326,53463.9657444 2024-05-05,11:54:01.000,126,11076035,13245,0,1714910040,13067.754579309993,115.08614025000134,53464.000680000005 2024-05-05,11:54:02.000,126,11076036,13285,0,1714910041,13067.768051929997,115.08614025000134,53464.000680000005 2024-05-05,11:54:03.000,126,11076064,13165,0,1714910042,13067.781524550002,115.05089460000454,53464.049589840004 2024-05-05,11:54:04.000,126,11076067,13405,0,1714910043,13067.754579309993,115.08614025000134,53464.070551200006 2024-05-05,11:54:05.000,126,11076071,13205,0,1714910044,13067.727634069997,115.10728763999941,53464.06356408001 2024-05-05,11:54:06.000,126,11076056,13245,0,1714910045,13067.734370379992,115.08614025000134,53464.049589840004 2024-05-05,11:54:07.000,126,11076009,13445,0,1714910046,13067.727634069997,115.14253329000348,53464.04260272001 2024-05-05,11:54:08.000,126,11076089,13525,0,1714910047,13067.741106690002,115.16368068000156,53464.04260272001 2024-05-05,11:54:09.000,126,11076074,13205,0,1714910048,13067.761315620002,115.16368068000156,53464.06356408001 2024-05-05,11:54:10.000,126,11076024,13405,0,1714910049,13067.741106690002,115.17072981000092,53464.049589840004 2024-05-05,11:54:11.000,126,11076032,13365,0,1714910050,13067.741106690002,115.14958242000284,53464.119461040005 2024-05-05,11:54:12.000,126,11075992,13245,0,1714910051,13067.741106690002,115.18482806999964,53464.09849968 2024-05-05,11:54:13.000,126,11076035,13525,0,1714910052,13067.734370379992,115.18482806999964,53464.12644816 2024-05-05,11:54:14.000,126,11076009,13965,0,1714910053,13067.747842999997,115.16368068000156,53464.119461040005 2024-05-05,11:54:15.000,126,11076012,13605,0,1714910054,13067.794997169993,115.18482806999964,53464.15439664 2024-05-05,11:54:16.000,126,11076063,13205,0,1714910055,13067.801733480002,115.18482806999964,53464.15439664 2024-05-05,11:54:17.000,126,11076011,13085,0,1714910056,13067.788260859998,115.191877199999,53464.168370880005 2024-05-05,11:54:18.000,126,11076081,13245,0,1714910057,13067.794997169993,115.22712285000307,53464.168370880005 2024-05-05,11:54:19.000,126,11076069,13125,0,1714910058,13067.835415029993,115.24122111000179,53464.16138376001 2024-05-05,11:54:20.000,126,11076049,13365,0,1714910059,13067.808469789998,115.23417198000243,53464.18933224001 2024-05-05,11:54:21.000,126,11076054,13645,0,1714910060,13067.761315620002,115.18482806999964,53464.20330648 2024-05-05,11:54:22.000,126,11076060,13565,0,1714910061,13067.747842999997,115.21302459000435,53464.20330648 2024-05-05,11:54:23.000,126,11076015,13165,0,1714910062,13067.754579309993,115.2553193700005,53464.19631936 2024-05-05,11:54:24.000,126,11076042,13285,0,1714910063,13067.774788239993,115.26236849999987,53464.20330648 2024-05-05,11:54:25.000,126,11076052,13245,0,1714910064,13067.815206099993,115.2553193700005,53464.25221632 2024-05-05,11:54:26.000,126,11076046,13125,0,1714910065,13067.781524550002,115.21302459000435,53464.217280720004 2024-05-05,11:54:27.000,126,11076030,13365,0,1714910066,13067.801733480002,115.2553193700005,53464.25920344001 2024-05-05,11:54:28.000,126,11076039,13405,0,1714910067,13067.781524550002,115.27646675999858,53464.27317768 2024-05-05,11:54:29.000,126,11076027,13365,0,1714910068,13067.761315620002,115.24827024000115,53464.2452292 2024-05-05,11:54:30.000,126,11076067,13525,0,1714910069,13067.794997169993,115.26236849999987,53464.28016480001 2024-05-05,11:54:31.000,126,11076080,13445,0,1714910070,13067.788260859998,115.29056502000458,53464.25221632 2024-05-05,11:54:32.000,126,11076080,13485,0,1714910071,13067.788260859998,115.28351588999794,53464.26619056 2024-05-05,11:54:33.000,126,11076014,13285,0,1714910072,13067.794997169993,115.28351588999794,53464.30811328001 2024-05-05,11:54:34.000,126,11076008,13365,0,1714910073,13067.801733480002,115.29056502000458,53464.32208752 2024-05-05,11:54:35.000,126,11076073,13445,0,1714910074,13067.835415029993,115.26941762999923,53464.3151004 2024-05-05,11:54:36.000,126,11076033,13645,0,1714910075,13067.842151340003,115.2553193700005,53464.25920344001 2024-05-05,11:54:37.000,126,11076063,12885,0,1714910076,13067.821942410003,115.29056502000458,53464.30112616 2024-05-05,11:54:38.000,126,11076092,13205,0,1714910077,13067.808469789998,115.27646675999858,53464.37798448001 2024-05-05,11:54:39.000,126,11076077,13445,0,1714910078,13067.815206099993,115.24122111000179,53464.35003600001 2024-05-05,11:54:40.000,126,11076113,13165,0,1714910079,13067.835415029993,115.22712285000307,53464.37798448001 2024-05-05,11:54:41.000,126,11076082,13165,0,1714910080,13067.848887649998,115.24827024000115,53464.4199072 2024-05-05,11:54:42.000,126,11076088,13365,0,1714910081,13067.869096579998,115.22007372000371,53464.44785568001 2024-05-05,11:54:43.000,126,11076020,13685,0,1714910082,13067.848887649998,115.22007372000371,53464.39195872 2024-05-05,11:54:44.000,126,11076054,13245,0,1714910083,13067.889305509998,115.22712285000307,53464.42689432001 2024-05-05,11:54:45.000,126,11076007,13285,0,1714910084,13067.875832889993,115.22712285000307,53464.41292008 2024-05-05,11:54:46.000,126,11076107,13245,0,1714910085,13067.869096579998,115.26236849999987,53464.4199072 2024-05-05,11:54:47.000,126,11076056,13725,0,1714910086,13067.848887649998,115.22007372000371,53464.454842800005 2024-05-05,11:54:48.000,126,11076097,13365,0,1714910087,13067.842151340003,115.23417198000243,53464.46182992 2024-05-05,11:54:49.000,126,11076069,13685,0,1714910088,13067.889305509998,115.22007372000371,53464.454842800005 2024-05-05,11:54:50.000,126,11076091,13245,0,1714910089,13067.875832889993,115.24122111000179,53464.51772688001 2024-05-05,11:54:51.000,126,11076081,13605,0,1714910090,13067.869096579998,115.18482806999964,53464.4897784 2024-05-05,11:54:52.000,126,11076045,13365,0,1714910091,13067.875832889993,115.21302459000435,53464.49676552001 2024-05-05,11:54:53.000,126,11076022,13565,0,1714910092,13067.869096579998,115.191877199999,53464.4897784 2024-05-05,11:54:54.000,126,11076070,13285,0,1714910093,13067.848887649998,115.17777894000028,53464.46881704 2024-05-05,11:54:55.000,126,11076082,13605,0,1714910094,13067.869096579998,115.17777894000028,53464.46182992 2024-05-05,11:54:56.000,126,11076010,13205,0,1714910095,13067.882569199988,115.17777894000028,53464.503752640005 2024-05-05,11:54:57.000,126,11076038,13605,0,1714910096,13067.896041819993,115.1566315500022,53464.49676552001 2024-05-05,11:54:58.000,126,11076058,13605,0,1714910097,13067.869096579998,115.14958242000284,53464.49676552001 2024-05-05,11:54:59.000,126,11076103,13485,0,1714910098,13067.916250749993,115.191877199999,53464.54567536001 2024-05-05,11:55:00.000,126,11076096,13445,0,1714910099,13067.943195989988,115.12843503000477,53464.503752640005 2024-05-05,11:55:01.000,126,11076062,13165,0,1714910100,13067.909514439998,115.12843503000477,53464.503752640005 2024-05-05,11:55:02.000,126,11076082,12965,0,1714910101,13067.916250749993,115.10728763999941,53464.5596496 2024-05-05,11:55:03.000,126,11076106,13125,0,1714910102,13067.936459679993,115.0931893800007,53464.52471400001 2024-05-05,11:55:04.000,126,11076075,13085,0,1714910103,13067.949932299998,115.10728763999941,53464.53868824 2024-05-05,11:55:05.000,126,11076068,13645,0,1714910104,13067.929723369998,115.05089460000454,53464.54567536001 2024-05-05,11:55:06.000,126,11076047,13565,0,1714910105,13067.916250749993,115.08614025000134,53464.51073976 2024-05-05,11:55:07.000,126,11076050,13525,0,1714910106,13067.976877539993,115.07909112000198,53464.53868824 2024-05-05,11:55:08.000,126,11076089,13485,0,1714910107,13067.956668609993,115.0579437300039,53464.54567536001 2024-05-05,11:55:09.000,126,11076064,13245,0,1714910108,13067.943195989988,115.08614025000134,53464.54567536001 2024-05-05,11:55:10.000,126,11076043,13325,0,1714910109,13067.956668609993,115.10023851000005,53464.58759808 2024-05-05,11:55:11.000,126,11076095,13405,0,1714910110,13067.997086469994,115.07204199000262,53464.58061096 2024-05-05,11:55:12.000,126,11076094,13285,0,1714910111,13068.010559089998,115.07909112000198,53464.58061096 2024-05-05,11:55:13.000,126,11076074,13445,0,1714910112,13068.017295399994,115.08614025000134,53464.5596496 2024-05-05,11:55:14.000,126,11076082,13645,0,1714910113,13068.030768019999,115.07204199000262,53464.66445640001 2024-05-05,11:55:15.000,126,11076053,13045,0,1714910114,13067.983613849989,115.0579437300039,53464.622533680005 2024-05-05,11:55:16.000,126,11076060,13365,0,1714910115,13068.024031709989,115.11433676999877,53464.60855944 2024-05-05,11:55:17.000,126,11076063,13165,0,1714910116,13068.010559089998,115.10728763999941,53464.65048216 2024-05-05,11:55:18.000,126,11076053,13245,0,1714910117,13068.050976949999,115.14253329000348,53464.61554656001 2024-05-05,11:55:19.000,126,11076126,13125,0,1714910118,13068.044240639989,115.11433676999877,53464.71336624001 2024-05-05,11:55:20.000,126,11076053,13085,0,1714910119,13068.084658499989,115.10728763999941,53464.70637912 2024-05-05,11:55:21.000,126,11076084,13205,0,1714910120,13068.077922189994,115.0931893800007,53464.72734048 2024-05-05,11:55:22.000,126,11076052,13765,0,1714910121,13068.131812669999,115.0931893800007,53464.699392 2024-05-05,11:55:23.000,126,11076039,13445,0,1714910122,13068.111603739999,115.12843503000477,53464.71336624001 2024-05-05,11:55:24.000,126,11076090,13765,0,1714910123,13068.138548979994,115.14253329000348,53464.70637912 2024-05-05,11:55:25.000,126,11076053,13285,0,1714910124,13068.138548979994,115.1566315500022,53464.67843064 2024-05-05,11:55:26.000,126,11076063,13245,0,1714910125,13068.084658499989,115.12843503000477,53464.71336624001 2024-05-05,11:55:27.000,126,11076064,13485,0,1714910126,13068.138548979994,115.10023851000005,53464.720353360004 2024-05-05,11:55:28.000,126,11076092,13565,0,1714910127,13068.138548979994,115.12138589999813,53464.72734048 2024-05-05,11:55:29.000,126,11076042,13565,0,1714910128,13068.172230529999,115.10023851000005,53464.72734048 2024-05-05,11:55:30.000,126,11076095,13405,0,1714910129,13068.18570314999,115.11433676999877,53464.75528896 2024-05-05,11:55:31.000,126,11076092,13165,0,1714910130,13068.16549421999,115.0931893800007,53464.73432760001 2024-05-05,11:55:32.000,126,11076058,13325,0,1714910131,13068.20591207999,115.0931893800007,53464.75528896 2024-05-05,11:55:33.000,126,11076030,13445,0,1714910132,13068.172230529999,115.08614025000134,53464.720353360004 2024-05-05,11:55:34.000,126,11076061,13245,0,1714910133,13068.22612100999,115.0931893800007,53464.78323744001 2024-05-05,11:55:35.000,126,11076021,13605,0,1714910134,13068.239593629994,115.0931893800007,53464.741314720006 2024-05-05,11:55:36.000,126,11076018,13605,0,1714910135,13068.23285732,115.0438454699979,53464.71336624001 2024-05-05,11:55:37.000,126,11076024,13125,0,1714910136,13068.26653886999,115.07909112000198,53464.790224560005 2024-05-05,11:55:38.000,126,11076032,13365,0,1714910137,13068.28674779999,115.07204199000262,53464.7692632 2024-05-05,11:55:39.000,126,11075965,13445,0,1714910138,13068.25306625,115.07909112000198,53464.78323744001 2024-05-05,11:55:40.000,126,11076034,13405,0,1714910139,13068.28674779999,115.11433676999877,53464.8041988 2024-05-05,11:55:41.000,126,11076010,13565,0,1714910140,13068.280011489995,115.06499286000326,53464.790224560005 2024-05-05,11:55:42.000,126,11076026,13725,0,1714910141,13068.320429349995,115.07909112000198,53464.86009576001 2024-05-05,11:55:43.000,126,11076068,13165,0,1714910142,13068.320429349995,115.08614025000134,53464.91599272 2024-05-05,11:55:44.000,126,11076049,13085,0,1714910143,13068.33390197,115.10728763999941,53464.92297984 2024-05-05,11:55:45.000,126,11076034,13085,0,1714910144,13068.3541109,115.10023851000005,53464.92297984 2024-05-05,11:55:46.000,126,11076050,13645,0,1714910145,13068.31369304,115.0579437300039,53464.888044240004 2024-05-05,11:55:47.000,126,11076056,13125,0,1714910146,13068.31369304,115.0438454699979,53464.92996696001 2024-05-05,11:55:48.000,126,11076040,13085,0,1714910147,13068.40800137999,115.0931893800007,53464.93695408 2024-05-05,11:55:49.000,126,11076089,13285,0,1714910148,13068.401265069995,115.06499286000326,53464.92297984 2024-05-05,11:55:50.000,126,11076056,13445,0,1714910149,13068.39452876,115.03679633999855,53464.92996696001 2024-05-05,11:55:51.000,126,11076019,13725,0,1714910150,13068.40800137999,115.03679633999855,53464.92996696001 2024-05-05,11:55:52.000,126,11076099,13245,0,1714910151,13068.37431983,115.0438454699979,53464.88105712001 2024-05-05,11:55:53.000,126,11076069,13765,0,1714910152,13068.37431983,115.01564895000047,53464.93695408 2024-05-05,11:55:54.000,126,11076089,13765,0,1714910153,13068.401265069995,115.06499286000326,53464.9439412 2024-05-05,11:55:55.000,126,11076067,13845,0,1714910154,13068.39452876,115.03679633999855,53464.92996696001 2024-05-05,11:55:56.000,126,11076000,13565,0,1714910155,13068.39452876,114.99450156000239,53464.96490256 2024-05-05,11:55:57.000,126,11076047,13765,0,1714910156,13068.41473769,114.99450156000239,53464.98586392 2024-05-05,11:55:58.000,126,11076072,13405,0,1714910157,13068.39452876,115.01564895000047,53464.92996696001 2024-05-05,11:55:59.000,126,11076022,13445,0,1714910158,13068.41473769,115.02974720999919,53464.957915440005 2024-05-05,11:56:00.000,126,11076049,13525,0,1714910159,13068.43494662,115.02269807999983,53464.92297984 2024-05-05,11:56:01.000,126,11076057,13845,0,1714910160,13068.46862816999,115.00155069000175,53464.99285104 2024-05-05,11:56:02.000,126,11076044,13365,0,1714910161,13068.46862816999,114.98745243000303,53464.97887680001 2024-05-05,11:56:03.000,126,11076033,13765,0,1714910162,13068.461891859995,114.98040330000367,53464.97188968 2024-05-05,11:56:04.000,126,11076025,13565,0,1714910163,13068.482100789995,115.01564895000047,53464.97188968 2024-05-05,11:56:05.000,126,11076069,13605,0,1714910164,13068.482100789995,115.00859982000111,53465.04176088 2024-05-05,11:56:06.000,126,11076053,13605,0,1714910165,13068.50904602999,115.03679633999855,53465.02778664001 2024-05-05,11:56:07.000,126,11076023,13525,0,1714910166,13068.522518649996,115.03679633999855,53465.04874800001 2024-05-05,11:56:08.000,126,11076081,13365,0,1714910167,13068.51578234,115.05089460000454,53465.03477376 2024-05-05,11:56:09.000,126,11076050,13205,0,1714910168,13068.51578234,115.03679633999855,53465.09765784001 2024-05-05,11:56:10.000,126,11076083,13485,0,1714910169,13068.51578234,115.0438454699979,53465.076696480006 2024-05-05,11:56:11.000,126,11076048,13365,0,1714910170,13068.562936509996,115.00859982000111,53465.09067072 2024-05-05,11:56:12.000,126,11076085,13325,0,1714910171,13068.52925495999,115.01564895000047,53465.06272224 2024-05-05,11:56:13.000,126,11076031,13325,0,1714910172,13068.53599127,115.01564895000047,53465.06970936001 2024-05-05,11:56:14.000,126,11076060,13325,0,1714910173,13068.57640913,115.0438454699979,53465.125606320005 2024-05-05,11:56:15.000,126,11076027,13685,0,1714910174,13068.54946388999,115.03679633999855,53465.125606320005 2024-05-05,11:56:16.000,126,11076060,13405,0,1714910175,13068.57640913,114.99450156000239,53465.09067072 2024-05-05,11:56:17.000,126,11076049,13405,0,1714910176,13068.637035920001,115.01564895000047,53465.13259344 2024-05-05,11:56:18.000,126,11076117,13605,0,1714910177,13068.670717469991,115.01564895000047,53465.1535548 2024-05-05,11:56:19.000,126,11076024,13325,0,1714910178,13068.771762119992,114.99450156000239,53465.18150328 2024-05-05,11:56:20.000,126,11076061,13525,0,1714910179,13068.812179979992,114.99450156000239,53465.20246464 2024-05-05,11:56:21.000,126,11076100,13845,0,1714910180,13068.839125220002,115.01564895000047,53465.16752904001 2024-05-05,11:56:22.000,126,11076055,13645,0,1714910181,13068.859334150002,115.03679633999855,53465.20246464 2024-05-05,11:56:23.000,126,11076095,13845,0,1714910182,13068.879543080002,115.07204199000262,53465.2583616 2024-05-05,11:56:24.000,126,11076084,13325,0,1714910183,13068.866070459997,115.05089460000454,53465.31425856001 2024-05-05,11:56:25.000,126,11076100,13325,0,1714910184,13068.866070459997,115.06499286000326,53465.293297200005 2024-05-05,11:56:26.000,126,11076073,13285,0,1714910185,13068.852597839992,115.06499286000326,53465.28631008001 2024-05-05,11:56:27.000,126,11076031,13245,0,1714910186,13068.886279389997,115.0579437300039,53465.31425856001 2024-05-05,11:56:28.000,126,11076048,13365,0,1714910187,13068.866070459997,115.07204199000262,53465.3282328 2024-05-05,11:56:29.000,126,11076102,13285,0,1714910188,13068.886279389997,115.0438454699979,53465.34919416 2024-05-05,11:56:30.000,126,11076027,12965,0,1714910189,13068.893015699992,115.0579437300039,53465.356181279996 2024-05-05,11:56:31.000,126,11076080,13365,0,1714910190,13068.919960940002,115.06499286000326,53465.43303960001 2024-05-05,11:56:32.000,126,11076054,13325,0,1714910191,13068.933433559992,115.0438454699979,53465.42605248 2024-05-05,11:56:33.000,126,11076077,13085,0,1714910192,13068.953642489992,115.06499286000326,53465.42605248 2024-05-05,11:56:34.000,126,11076097,13085,0,1714910193,13068.926697249997,115.0438454699979,53465.412078240006 2024-05-05,11:56:35.000,126,11076086,13205,0,1714910194,13068.899752010002,115.0579437300039,53465.41906536 2024-05-05,11:56:36.000,126,11076043,13605,0,1714910195,13068.893015699992,115.0438454699979,53465.37714264 2024-05-05,11:56:37.000,126,11076062,13085,0,1714910196,13068.859334150002,115.02974720999919,53465.41906536 2024-05-05,11:56:38.000,126,11076056,13165,0,1714910197,13068.906488319997,115.0438454699979,53465.43303960001 2024-05-05,11:56:39.000,126,11076060,13685,0,1714910198,13068.872806769992,115.02974720999919,53465.47496232 2024-05-05,11:56:40.000,126,11076023,13005,0,1714910199,13068.879543080002,115.01564895000047,53465.47496232 2024-05-05,11:56:41.000,126,11076066,13205,0,1714910200,13068.866070459997,115.00859982000111,53465.48893656 2024-05-05,11:56:42.000,126,11076082,13405,0,1714910201,13068.893015699992,115.03679633999855,53465.47496232 2024-05-05,11:56:43.000,126,11076080,13325,0,1714910202,13068.832388909992,115.01564895000047,53465.50291080001 2024-05-05,11:56:44.000,126,11076060,13165,0,1714910203,13068.839125220002,114.98745243000303,53465.48194944001 2024-05-05,11:56:45.000,126,11076004,13445,0,1714910204,13068.812179979992,114.96630503999768,53465.47496232 2024-05-05,11:56:46.000,126,11076054,13245,0,1714910205,13068.818916290002,114.95220677999896,53465.55182064001 2024-05-05,11:56:47.000,126,11076036,13285,0,1714910206,13068.805443669997,114.88876461000473,53465.53085928001 2024-05-05,11:56:48.000,126,11076085,13245,0,1714910207,13068.751553189992,114.88171547999809,53465.50291080001 2024-05-05,11:56:49.000,126,11076017,13245,0,1714910208,13068.751553189992,114.87466634999873,53465.51688504 2024-05-05,11:56:50.000,126,11076032,13765,0,1714910209,13068.697662710001,114.8464698300013,53465.50291080001 2024-05-05,11:56:51.000,126,11076054,13245,0,1714910210,13068.663981159996,114.85351896000066,53465.44701384 2024-05-05,11:56:52.000,126,11076075,13605,0,1714910211,13068.690926399991,114.83942070000194,53465.44701384 2024-05-05,11:56:53.000,126,11076078,12925,0,1714910212,13068.623563299996,114.81827331000386,53465.54483352 2024-05-05,11:56:54.000,126,11076078,13525,0,1714910213,13068.637035920001,114.80417504999787,53465.558807760004 2024-05-05,11:56:55.000,126,11076079,13445,0,1714910214,13068.650508539991,114.79007678999915,53465.53085928001 2024-05-05,11:56:56.000,126,11076060,13045,0,1714910215,13068.643772229996,114.80417504999787,53465.48893656 2024-05-05,11:56:57.000,126,11076087,13085,0,1714910216,13068.623563299996,114.75483114000235,53465.558807760004 2024-05-05,11:56:58.000,126,11076051,13125,0,1714910217,13068.589881749991,114.72663462000492,53465.5378464 2024-05-05,11:56:59.000,126,11076046,13405,0,1714910218,13068.603354369996,114.70548722999956,53465.54483352 2024-05-05,11:57:00.000,126,11076001,13285,0,1714910219,13068.57640913,114.74073288000363,53465.56579488 2024-05-05,11:57:01.000,126,11076018,13125,0,1714910220,13068.562936509996,114.71958548999828,53465.50291080001 2024-05-05,11:57:02.000,126,11076041,13405,0,1714910221,13068.569672819991,114.71253635999892,53465.59374336 2024-05-05,11:57:03.000,126,11076031,13405,0,1714910222,13068.569672819991,114.6984381000002,53465.509897920005 2024-05-05,11:57:04.000,126,11076043,13565,0,1714910223,13068.569672819991,114.70548722999956,53465.5378464 2024-05-05,11:57:05.000,126,11076036,13125,0,1714910224,13068.5562002,114.71253635999892,53465.57278200001 2024-05-05,11:57:06.000,126,11076104,13045,0,1714910225,13068.5562002,114.68433984000148,53465.58675624 2024-05-05,11:57:07.000,126,11076035,13605,0,1714910226,13068.5562002,114.69138897000084,53465.57278200001 2024-05-05,11:57:08.000,126,11076026,13365,0,1714910227,13068.59661806,114.68433984000148,53465.48893656 2024-05-05,11:57:09.000,126,11076078,13485,0,1714910228,13068.569672819991,114.69138897000084,53465.523872159996 2024-05-05,11:57:10.000,126,11076021,13525,0,1714910229,13068.589881749991,114.66319245000341,53465.55182064001 2024-05-05,11:57:11.000,126,11076076,13765,0,1714910230,13068.59661806,114.69138897000084,53465.5378464 2024-05-05,11:57:12.000,126,11076060,13045,0,1714910231,13068.59661806,114.69138897000084,53465.5378464 2024-05-05,11:57:13.000,126,11076027,13205,0,1714910232,13068.603354369996,114.6984381000002,53465.5378464 2024-05-05,11:57:14.000,126,11076015,13205,0,1714910233,13068.61682699,114.70548722999956,53465.62169184001 2024-05-05,11:57:15.000,126,11076024,13405,0,1714910234,13068.610090679991,114.73368375000427,53465.59374336 2024-05-05,11:57:16.000,126,11076028,13405,0,1714910235,13068.657244850001,114.71958548999828,53465.61470472 2024-05-05,11:57:17.000,126,11076047,13245,0,1714910236,13068.704399019996,114.73368375000427,53465.64964032001 2024-05-05,11:57:18.000,126,11076016,13125,0,1714910237,13068.704399019996,114.747782010003,53465.61470472 2024-05-05,11:57:19.000,126,11076013,13125,0,1714910238,13068.717871640001,114.72663462000492,53465.67060168001 2024-05-05,11:57:20.000,126,11076086,13245,0,1714910239,13068.724607949996,114.73368375000427,53465.59374336 2024-05-05,11:57:21.000,126,11076051,13445,0,1714910240,13068.738080570001,114.71958548999828,53465.65662744 2024-05-05,11:57:22.000,126,11076090,13245,0,1714910241,13068.744816879997,114.76188027000171,53465.63566608 2024-05-05,11:57:23.000,126,11076042,13045,0,1714910242,13068.738080570001,114.75483114000235,53465.6426532 2024-05-05,11:57:24.000,126,11076034,13525,0,1714910243,13068.751553189992,114.78302765999979,53465.63566608 2024-05-05,11:57:25.000,126,11076088,13365,0,1714910244,13068.791971049992,114.75483114000235,53465.66361456 2024-05-05,11:57:26.000,126,11075998,13285,0,1714910245,13068.765025809997,114.747782010003,53465.69855016001 2024-05-05,11:57:27.000,126,11076050,13525,0,1714910246,13068.744816879997,114.78302765999979,53465.691563039996 2024-05-05,11:57:28.000,126,11076026,13245,0,1714910247,13068.758289500001,114.76892940000107,53465.67060168001 2024-05-05,11:57:29.000,126,11076003,13085,0,1714910248,13068.812179979992,114.80417504999787,53465.65662744 2024-05-05,11:57:30.000,126,11076075,13525,0,1714910249,13068.839125220002,114.81827331000386,53465.71951152001 2024-05-05,11:57:31.000,126,11076070,13605,0,1714910250,13068.879543080002,114.81827331000386,53465.69855016001 2024-05-05,11:57:32.000,126,11076054,13245,0,1714910251,13068.893015699992,114.78302765999979,53465.70553728 2024-05-05,11:57:33.000,126,11076065,13245,0,1714910252,13068.940169870002,114.79007678999915,53465.77540848 2024-05-05,11:57:34.000,126,11076052,13125,0,1714910253,13068.946906179997,114.85351896000066,53465.70553728 2024-05-05,11:57:35.000,126,11076044,13685,0,1714910254,13068.953642489992,114.88876461000473,53465.75444712 2024-05-05,11:57:36.000,126,11076074,13325,0,1714910255,13068.980587730002,114.9099120000028,53465.76842136001 2024-05-05,11:57:37.000,126,11076019,13525,0,1714910256,13069.034478209993,114.9099120000028,53465.77540848 2024-05-05,11:57:38.000,126,11076102,13285,0,1714910257,13069.088368689998,114.90286287000345,53465.73348576 2024-05-05,11:57:39.000,126,11076014,13725,0,1714910258,13069.068159759998,114.95925590999832,53465.747460000006 2024-05-05,11:57:40.000,126,11076021,13245,0,1714910259,13069.128786549998,114.95925590999832,53465.7823956 2024-05-05,11:57:41.000,126,11076004,13125,0,1714910260,13069.135522859993,114.97335417000431,53465.845279680005 2024-05-05,11:57:42.000,126,11076082,13365,0,1714910261,13069.175940719993,115.00155069000175,53465.8522668 2024-05-05,11:57:43.000,126,11076039,12965,0,1714910262,13069.216358579994,115.0438454699979,53465.87322816 2024-05-05,11:57:44.000,126,11076065,13525,0,1714910263,13069.202885959989,115.03679633999855,53465.86624104001 2024-05-05,11:57:45.000,126,11076096,13485,0,1714910264,13069.256776439994,115.07909112000198,53465.94309936 2024-05-05,11:57:46.000,126,11075993,13565,0,1714910265,13069.250040129999,115.01564895000047,53465.859253919996 2024-05-05,11:57:47.000,126,11076045,13245,0,1714910266,13069.283721679989,115.07204199000262,53465.88720240001 2024-05-05,11:57:48.000,126,11075987,13325,0,1714910267,13069.290457989999,115.0579437300039,53465.94309936 2024-05-05,11:57:49.000,126,11076024,13205,0,1714910268,13069.351084779999,115.0579437300039,53465.964060720005 2024-05-05,11:57:50.000,126,11076047,13125,0,1714910269,13069.371293709999,115.08614025000134,53465.95707360001 2024-05-05,11:57:51.000,126,11076043,12965,0,1714910270,13069.38476632999,115.11433676999877,53466.01995768 2024-05-05,11:57:52.000,126,11076039,13245,0,1714910271,13069.38476632999,115.14253329000348,53466.01995768 2024-05-05,11:57:53.000,126,11076025,13285,0,1714910272,13069.44539311999,115.17777894000028,53466.026944799996 2024-05-05,11:57:54.000,126,11076040,13525,0,1714910273,13069.48581097999,115.191877199999,53466.06886752 2024-05-05,11:57:55.000,126,11076084,13245,0,1714910274,13069.519492529995,115.23417198000243,53466.08982888 2024-05-05,11:57:56.000,126,11076068,13565,0,1714910275,13069.479074669995,115.20597545999772,53466.08982888 2024-05-05,11:57:57.000,126,11076058,13405,0,1714910276,13069.51275622,115.24122111000179,53466.12476448001 2024-05-05,11:57:58.000,126,11076006,13685,0,1714910277,13069.52622883999,115.26236849999987,53466.11777736 2024-05-05,11:57:59.000,126,11076042,13325,0,1714910278,13069.55317408,115.26236849999987,53466.131751600005 2024-05-05,11:58:00.000,126,11076076,13405,0,1714910279,13069.56664669999,115.26941762999923,53466.180661440005 2024-05-05,11:58:01.000,126,11075994,13165,0,1714910280,13069.58685562999,115.3046632800033,53466.14572584 2024-05-05,11:58:02.000,126,11076032,13285,0,1714910281,13069.600328249995,115.35400718999881,53466.14572584 2024-05-05,11:58:03.000,126,11076051,13085,0,1714910282,13069.61380087,115.36105631999817,53466.21559704 2024-05-05,11:58:04.000,126,11076042,13405,0,1714910283,13069.64748241999,115.3681054500048,53466.26450688 2024-05-05,11:58:05.000,126,11076063,13445,0,1714910284,13069.681163969995,115.39630197000224,53466.26450688 2024-05-05,11:58:06.000,126,11076018,13445,0,1714910285,13069.681163969995,115.39630197000224,53466.27848112 2024-05-05,11:58:07.000,126,11076040,13605,0,1714910286,13069.681163969995,115.41744936000032,53466.31341672 2024-05-05,11:58:08.000,126,11076049,13525,0,1714910287,13069.741790759996,115.4385967499984,53466.31341672 2024-05-05,11:58:09.000,126,11076058,13205,0,1714910288,13069.701372899995,115.47384240000247,53466.36931368001 2024-05-05,11:58:10.000,126,11076021,13045,0,1714910289,13069.68790027999,115.44564587999776,53466.3763008 2024-05-05,11:58:11.000,126,11076059,13485,0,1714910290,13069.76873599999,115.45269501000439,53466.39027504001 2024-05-05,11:58:12.000,126,11076073,13405,0,1714910291,13069.788944929991,115.45974414000375,53466.397262160004 2024-05-05,11:58:13.000,126,11076022,13125,0,1714910292,13069.76873599999,115.45974414000375,53466.4811076 2024-05-05,11:58:14.000,126,11076069,13245,0,1714910293,13069.788944929991,115.48089153000183,53466.418223520006 2024-05-05,11:58:15.000,126,11076027,13525,0,1714910294,13069.76873599999,115.52318630999798,53466.446172 2024-05-05,11:58:16.000,126,11076050,13525,0,1714910295,13069.77547231,115.52318630999798,53466.53700456001 2024-05-05,11:58:17.000,126,11076064,13405,0,1714910296,13069.829362789991,115.53728457000398,53466.54399168 2024-05-05,11:58:18.000,126,11076058,13485,0,1714910297,13069.809153859991,115.53728457000398,53466.516043200005 2024-05-05,11:58:19.000,126,11076090,13365,0,1714910298,13069.8360991,115.53023544000462,53466.57892728001 2024-05-05,11:58:20.000,126,11076010,13205,0,1714910299,13069.829362789991,115.53023544000462,53466.53700456001 2024-05-05,11:58:21.000,126,11076025,13725,0,1714910300,13069.856308030001,115.58662847999949,53466.585914400006 2024-05-05,11:58:22.000,126,11076038,13285,0,1714910301,13069.923671129996,115.56548109000141,53466.564953040004 2024-05-05,11:58:23.000,126,11076069,13285,0,1714910302,13069.910198509991,115.58662847999949,53466.59290152 2024-05-05,11:58:24.000,126,11076023,13485,0,1714910303,13069.916934820001,115.57957935000013,53466.62085 2024-05-05,11:58:25.000,126,11076034,13565,0,1714910304,13069.964088989997,115.56548109000141,53466.634824240005 2024-05-05,11:58:26.000,126,11075976,13525,0,1714910305,13069.950616369992,115.58662847999949,53466.64181136 2024-05-05,11:58:27.000,126,11076030,13165,0,1714910306,13069.957352680001,115.59367760999885,53466.62783712001 2024-05-05,11:58:28.000,126,11076047,13285,0,1714910307,13069.984297919997,115.6148250000042,53466.72565680001 2024-05-05,11:58:29.000,126,11075997,13405,0,1714910308,13070.017979470002,115.60777587000484,53466.732643920004 2024-05-05,11:58:30.000,126,11076028,13245,0,1714910309,13070.105551499997,115.55843196000205,53466.72565680001 2024-05-05,11:58:31.000,126,11076041,13525,0,1714910310,13070.186387219997,115.63597239000228,53466.74661816001 2024-05-05,11:58:32.000,126,11076024,13605,0,1714910311,13070.199859840002,115.6148250000042,53466.78155376 2024-05-05,11:58:33.000,126,11076023,13565,0,1714910312,13070.226805079998,115.6148250000042,53466.84443784001 2024-05-05,11:58:34.000,126,11076035,13285,0,1714910313,13070.247014009998,115.60777587000484,53466.82347648001 2024-05-05,11:58:35.000,126,11076028,13485,0,1714910314,13070.260486630003,115.62892326000292,53466.85841208 2024-05-05,11:58:36.000,126,11076017,13485,0,1714910315,13070.240277700002,115.62187413000356,53466.82347648001 2024-05-05,11:58:37.000,126,11076061,13485,0,1714910316,13070.307640799998,115.650070650001,53466.90732192 2024-05-05,11:58:38.000,126,11076067,13365,0,1714910317,13070.300904489988,115.67121803999908,53466.851424960005 2024-05-05,11:58:39.000,126,11076041,13445,0,1714910318,13070.294168179993,115.63597239000228,53466.90732192 2024-05-05,11:58:40.000,126,11076038,13125,0,1714910319,13070.294168179993,115.67121803999908,53466.921296160006 2024-05-05,11:58:41.000,126,11076064,13285,0,1714910320,13070.341322349988,115.70646369000315,53466.95623176 2024-05-05,11:58:42.000,126,11076006,13325,0,1714910321,13070.327849729998,115.70646369000315,53467.02610296 2024-05-05,11:58:43.000,126,11076008,13445,0,1714910322,13070.334586039993,115.72056195000187,53467.06103856001 2024-05-05,11:58:44.000,126,11076017,13805,0,1714910323,13070.381740209988,115.72056195000187,53467.02610296 2024-05-05,11:58:45.000,126,11076034,13485,0,1714910324,13070.314377109993,115.69236543000443,53467.0051416 2024-05-05,11:58:46.000,126,11076034,13285,0,1714910325,13070.388476519998,115.72761108000122,53467.06103856001 2024-05-05,11:58:47.000,126,11076055,13285,0,1714910326,13070.341322349988,115.72056195000187,53467.0750128 2024-05-05,11:58:48.000,126,11076047,13285,0,1714910327,13070.354794969993,115.7135128200025,53467.08199992001 2024-05-05,11:58:49.000,126,11076065,13285,0,1714910328,13070.381740209988,115.72056195000187,53467.12392264 2024-05-05,11:58:50.000,126,11076020,13285,0,1714910329,13070.408685449998,115.74170933999994,53467.144884 2024-05-05,11:58:51.000,126,11076052,13525,0,1714910330,13070.449103309998,115.75580759999866,53467.2147552 2024-05-05,11:58:52.000,126,11076050,13245,0,1714910331,13070.455839619994,115.72056195000187,53467.186806720005 2024-05-05,11:58:53.000,126,11076039,13485,0,1714910332,13070.435630689994,115.70646369000315,53467.24270368 2024-05-05,11:58:54.000,126,11076088,13285,0,1714910333,13070.401949139989,115.69941456000379,53467.20776808001 2024-05-05,11:58:55.000,126,11076031,13285,0,1714910334,13070.428894379998,115.67826716999843,53467.22174232 2024-05-05,11:58:56.000,126,11076068,13205,0,1714910335,13070.442366999989,115.67826716999843,53467.24969080001 2024-05-05,11:58:57.000,126,11076027,13085,0,1714910336,13070.455839619994,115.67826716999843,53467.24969080001 2024-05-05,11:58:58.000,126,11076071,13405,0,1714910337,13070.449103309998,115.67826716999843,53467.29860064001 2024-05-05,11:58:59.000,126,11076017,12965,0,1714910338,13070.482784859989,115.67826716999843,53467.2846264 2024-05-05,11:59:00.000,126,11076026,12925,0,1714910339,13070.476048549994,115.64302152000164,53467.33353624 2024-05-05,11:59:01.000,126,11076065,13245,0,1714910340,13070.489521169999,115.64302152000164,53467.34052336 2024-05-05,11:59:02.000,126,11076084,13565,0,1714910341,13070.489521169999,115.67121803999908,53467.41039456 2024-05-05,11:59:03.000,126,11076018,12925,0,1714910342,13070.469312239999,115.67826716999843,53467.41738168001 2024-05-05,11:59:04.000,126,11076025,13405,0,1714910343,13070.482784859989,115.70646369000315,53467.41738168001 2024-05-05,11:59:05.000,126,11076055,13325,0,1714910344,13070.496257479994,115.60777587000484,53467.44533016001 2024-05-05,11:59:06.000,126,11076009,13445,0,1714910345,13070.482784859989,115.64302152000164,53467.4593044 2024-05-05,11:59:07.000,126,11076038,13205,0,1714910346,13070.523202719989,115.63597239000228,53467.49424000001 2024-05-05,11:59:08.000,126,11076055,13205,0,1714910347,13070.523202719989,115.67826716999843,53467.473278640005 2024-05-05,11:59:09.000,126,11076039,13205,0,1714910348,13070.482784859989,115.69236543000443,53467.48725288 2024-05-05,11:59:10.000,126,11075993,13565,0,1714910349,13070.496257479994,115.70646369000315,53467.473278640005 2024-05-05,11:59:11.000,126,11076029,13245,0,1714910350,13070.523202719989,115.6853162999978,53467.45231728 2024-05-05,11:59:12.000,126,11076001,13605,0,1714910351,13070.502993789989,115.67826716999843,53467.4593044 2024-05-05,11:59:13.000,126,11076047,13205,0,1714910352,13070.496257479994,115.650070650001,53467.536162719996 2024-05-05,11:59:14.000,126,11076055,13485,0,1714910353,13070.489521169999,115.67121803999908,53467.50821424 2024-05-05,11:59:15.000,126,11076022,13605,0,1714910354,13070.536675339994,115.73466021000058,53467.50122712 2024-05-05,11:59:16.000,126,11076017,13485,0,1714910355,13070.516466409994,115.6853162999978,53467.54314984001 2024-05-05,11:59:17.000,126,11076064,13885,0,1714910356,13070.550147959999,115.70646369000315,53467.57808544 2024-05-05,11:59:18.000,126,11076018,13485,0,1714910357,13070.54341164999,115.69941456000379,53467.63398240001 2024-05-05,11:59:19.000,126,11076025,13565,0,1714910358,13070.556884269994,115.67826716999843,53467.62000816 2024-05-05,11:59:20.000,126,11076027,13525,0,1714910359,13070.556884269994,115.70646369000315,53467.66193088001 2024-05-05,11:59:21.000,126,11076050,13565,0,1714910360,13070.509730099999,115.6853162999978,53467.640969520005 2024-05-05,11:59:22.000,126,11076057,13605,0,1714910361,13070.58382950999,115.6853162999978,53467.64795664 2024-05-05,11:59:23.000,126,11076020,13445,0,1714910362,13070.570356889999,115.69236543000443,53467.75276344001 2024-05-05,11:59:24.000,126,11076022,13245,0,1714910363,13070.60403843999,115.64302152000164,53467.7737248 2024-05-05,11:59:25.000,126,11076068,13485,0,1714910364,13070.63098368,115.62187413000356,53467.759750560006 2024-05-05,11:59:26.000,126,11076025,13365,0,1714910365,13070.617511059994,115.60072673999821,53467.75276344001 2024-05-05,11:59:27.000,126,11076092,13565,0,1714910366,13070.61077475,115.67121803999908,53467.74577632 2024-05-05,11:59:28.000,126,11076050,13085,0,1714910367,13070.61077475,115.6148250000042,53467.759750560006 2024-05-05,11:59:29.000,126,11076051,13405,0,1714910368,13070.590565819999,115.64302152000164,53467.80167328001 2024-05-05,11:59:30.000,126,11076017,13285,0,1714910369,13070.61077475,115.62187413000356,53467.79468616 2024-05-05,11:59:31.000,126,11076054,13245,0,1714910370,13070.58382950999,115.60072673999821,53467.76673768 2024-05-05,11:59:32.000,126,11076035,12925,0,1714910371,13070.62424736999,115.60777587000484,53467.81564752 2024-05-05,11:59:33.000,126,11076060,13445,0,1714910372,13070.60403843999,115.6148250000042,53467.843596 2024-05-05,11:59:34.000,126,11076045,13165,0,1714910373,13070.58382950999,115.57253022000077,53467.88551872 2024-05-05,11:59:35.000,126,11076027,13085,0,1714910374,13070.590565819999,115.58662847999949,53467.89250584 2024-05-05,11:59:36.000,126,11076113,13405,0,1714910375,13070.550147959999,115.60777587000484,53467.93442856 2024-05-05,11:59:37.000,126,11076037,13085,0,1714910376,13070.61077475,115.60072673999821,53467.89949296001 2024-05-05,11:59:38.000,126,11076051,13205,0,1714910377,13070.590565819999,115.60072673999821,53467.927441440006 2024-05-05,11:59:39.000,126,11076035,13245,0,1714910378,13070.550147959999,115.60777587000484,53467.906480080004 2024-05-05,11:59:40.000,126,11075967,12965,0,1714910379,13070.556884269994,115.57957935000013,53467.906480080004 2024-05-05,11:59:41.000,126,11076044,13165,0,1714910380,13070.556884269994,115.57253022000077,53467.93442856 2024-05-05,11:59:42.000,126,11076089,13365,0,1714910381,13070.536675339994,115.54433370000334,53467.9833384 2024-05-05,11:59:43.000,126,11076043,13245,0,1714910382,13070.54341164999,115.60777587000484,53467.96237704 2024-05-05,11:59:44.000,126,11076066,13205,0,1714910383,13070.556884269994,115.60072673999821,53467.92045432001 2024-05-05,11:59:45.000,126,11076052,13565,0,1714910384,13070.54341164999,115.58662847999949,53467.92045432001 2024-05-05,11:59:46.000,126,11076037,12965,0,1714910385,13070.570356889999,115.57957935000013,53467.955389920004 2024-05-05,11:59:47.000,126,11076056,13245,0,1714910386,13070.56362057999,115.57957935000013,53467.99032552 2024-05-05,11:59:48.000,126,11076080,13205,0,1714910387,13070.550147959999,115.57957935000013,53468.03224824 2024-05-05,11:59:49.000,126,11076086,13205,0,1714910388,13070.529939029999,115.59367760999885,53468.03923536 2024-05-05,11:59:50.000,126,11076075,13165,0,1714910389,13070.516466409994,115.55843196000205,53468.03923536 2024-05-05,11:59:51.000,126,11076021,13245,0,1714910390,13070.516466409994,115.58662847999949,53468.06019672 2024-05-05,11:59:52.000,126,11076037,13325,0,1714910391,13070.550147959999,115.60777587000484,53468.03224824 2024-05-05,11:59:53.000,126,11076071,13245,0,1714910392,13070.536675339994,115.62892326000292,53468.01827400001 2024-05-05,11:59:54.000,126,11076032,13405,0,1714910393,13070.58382950999,115.62187413000356,53468.03923536 2024-05-05,11:59:55.000,126,11076053,13565,0,1714910394,13070.570356889999,115.65711978000036,53468.06019672 2024-05-05,11:59:56.000,126,11076056,13565,0,1714910395,13070.63098368,115.63597239000228,53468.08814520001 2024-05-05,11:59:57.000,126,11076097,13085,0,1714910396,13070.61077475,115.67826716999843,53468.10211944 2024-05-05,11:59:58.000,126,11076057,13445,0,1714910397,13070.60403843999,115.65711978000036,53468.123080800004 2024-05-05,11:59:59.000,126,11076046,13365,0,1714910398,13070.637719989994,115.66416890999972,53468.11609368001 2024-05-05,12:00:00.000,126,11076062,13045,0,1714910399,13070.617511059994,115.6853162999978,53468.03224824 2024-05-05,12:00:01.000,126,11076045,13405,0,1714910400,13070.63098368,115.67826716999843,53468.06718384001 2024-05-05,12:00:02.000,126,11076080,13885,0,1714910401,13070.637719989994,115.69941456000379,53468.144042160005 2024-05-05,12:00:03.000,126,11076032,13445,0,1714910402,13070.69161047,115.69236543000443,53468.08115808 2024-05-05,12:00:04.000,126,11076086,13445,0,1714910403,13070.70508308999,115.66416890999972,53468.10211944 2024-05-05,12:00:05.000,126,11076055,13405,0,1714910404,13070.698346779995,115.67826716999843,53468.10211944 2024-05-05,12:00:06.000,126,11076019,13285,0,1714910405,13070.74550094999,115.66416890999972,53468.15102928 2024-05-05,12:00:07.000,126,11076021,13405,0,1714910406,13070.779182499995,115.60072673999821,53468.123080800004 2024-05-05,12:00:08.000,126,11076095,13605,0,1714910407,13070.82633666999,115.62187413000356,53468.192952000005 2024-05-05,12:00:09.000,126,11076037,13165,0,1714910408,13070.819600359995,115.6148250000042,53468.13006792 2024-05-05,12:00:10.000,126,11076067,13325,0,1714910409,13070.880227149995,115.58662847999949,53468.13705504001 2024-05-05,12:00:11.000,126,11076077,13605,0,1714910410,13070.83307298,115.54433370000334,53468.17199064 2024-05-05,12:00:12.000,126,11076040,13445,0,1714910411,13070.839809289995,115.5020389199999,53468.21391336001 2024-05-05,12:00:13.000,126,11076015,13365,0,1714910412,13070.920645009995,115.45974414000375,53468.21391336001 2024-05-05,12:00:14.000,126,11076014,13485,0,1714910413,13070.900436079995,115.41040023000096,53468.2278876 2024-05-05,12:00:15.000,126,11076054,13725,0,1714910414,13070.92738131999,115.44564587999776,53468.28378456001 2024-05-05,12:00:16.000,126,11076018,13165,0,1714910415,13070.93411763,115.41744936000032,53468.19993912 2024-05-05,12:00:17.000,126,11076042,13125,0,1714910416,13070.93411763,115.34695805999945,53468.20692624 2024-05-05,12:00:18.000,126,11076067,12765,0,1714910417,13070.961062869996,115.36105631999817,53468.27679744 2024-05-05,12:00:19.000,126,11076052,13405,0,1714910418,13070.95432656,115.34695805999945,53468.241861840004 2024-05-05,12:00:20.000,126,11076055,13365,0,1714910419,13070.961062869996,115.32581067000137,53468.27679744 2024-05-05,12:00:21.000,126,11076081,13285,0,1714910420,13070.961062869996,115.29761415000394,53468.33269440001 2024-05-05,12:00:22.000,126,11076050,13125,0,1714910421,13070.97453549,115.24122111000179,53468.31872016 2024-05-05,12:00:23.000,126,11076051,13285,0,1714910422,13071.01495335,115.2553193700005,53468.409552720004 2024-05-05,12:00:24.000,126,11076031,13405,0,1714910423,13070.988008109991,115.24827024000115,53468.38160424001 2024-05-05,12:00:25.000,126,11076032,12765,0,1714910424,13070.95432656,115.22007372000371,53468.40256560001 2024-05-05,12:00:26.000,126,11076054,13245,0,1714910425,13070.981271799996,115.191877199999,53468.38160424001 2024-05-05,12:00:27.000,126,11076073,13605,0,1714910426,13070.940853939996,115.17777894000028,53468.44448832 2024-05-05,12:00:28.000,126,11076095,13605,0,1714910427,13070.97453549,115.12843503000477,53468.41653984 2024-05-05,12:00:29.000,126,11076049,13165,0,1714910428,13070.961062869996,115.12843503000477,53468.46544968 2024-05-05,12:00:30.000,126,11076033,13485,0,1714910429,13070.92738131999,115.10728763999941,53468.4375012 2024-05-05,12:00:31.000,126,11076047,13605,0,1714910430,13070.94759024999,115.07204199000262,53468.458462560004 2024-05-05,12:00:32.000,126,11076018,13245,0,1714910431,13070.97453549,115.01564895000047,53468.479423920006 2024-05-05,12:00:33.000,126,11076036,13365,0,1714910432,13070.961062869996,115.01564895000047,53468.48641104 2024-05-05,12:00:34.000,126,11076033,13845,0,1714910433,13070.92738131999,114.97335417000431,53468.311733040005 2024-05-05,12:00:35.000,126,11076047,13765,0,1714910434,13070.9139087,115.01564895000047,53468.409552720004 2024-05-05,12:00:36.000,126,11076049,13445,0,1714910435,13070.940853939996,114.98040330000367,53468.430514080006 2024-05-05,12:00:37.000,126,11076014,13925,0,1714910436,13070.94759024999,114.97335417000431,53468.458462560004 2024-05-05,12:00:38.000,126,11076038,13565,0,1714910437,13070.981271799996,114.93810852000024,53468.44448832 2024-05-05,12:00:39.000,126,11076056,13325,0,1714910438,13070.961062869996,114.91696113000216,53468.45147544001 2024-05-05,12:00:40.000,126,11076066,13325,0,1714910439,13070.961062869996,114.87466634999873,53468.4375012 2024-05-05,12:00:41.000,126,11076033,13765,0,1714910440,13070.92738131999,114.85351896000066,53468.45147544001 2024-05-05,12:00:52.000,126,11076050,13485,0,1714910451,13070.82633666999,114.65614332000405,53468.47243680001 2024-05-05,12:00:53.000,126,11076084,13525,0,1714910452,13070.84654559999,114.6349959299987,53468.409552720004 2024-05-05,12:00:54.000,126,11076043,13245,0,1714910453,13070.81286405,114.5997502800019,53468.430514080006 2024-05-05,12:00:55.000,126,11076059,13525,0,1714910454,13070.85328191,114.60679941000126,53468.479423920006 2024-05-05,12:00:56.000,126,11076062,13525,0,1714910455,13070.880227149995,114.57860289000382,53468.48641104 2024-05-05,12:00:57.000,126,11076086,13325,0,1714910456,13070.920645009995,114.58565202000318,53468.4375012 2024-05-05,12:00:58.000,126,11076050,13525,0,1714910457,13070.920645009995,114.54335723999975,53468.46544968 2024-05-05,12:00:59.000,126,11076092,13205,0,1714910458,13070.95432656,114.55040636999911,53468.409552720004 2024-05-05,12:01:00.000,126,11076043,13685,0,1714910459,13071.001480729996,114.52925898000103,53468.409552720004 2024-05-05,12:01:01.000,126,11076000,13605,0,1714910460,13070.97453549,114.5010624600036,53468.44448832 2024-05-05,12:01:02.000,126,11076023,13565,0,1714910461,13070.981271799996,114.5010624600036,53468.40256560001 2024-05-05,12:01:03.000,126,11076027,13565,0,1714910462,13070.96779917999,114.50811159000295,53468.47243680001 2024-05-05,12:01:04.000,126,11076051,13285,0,1714910463,13070.94759024999,114.47286593999888,53468.4375012 2024-05-05,12:01:05.000,126,11076041,13645,0,1714910464,13070.961062869996,114.46581680999952,53468.479423920006 2024-05-05,12:01:06.000,126,11076067,13525,0,1714910465,13070.94759024999,114.45876768000016,53468.55628224 2024-05-05,12:01:07.000,126,11076093,13245,0,1714910466,13070.981271799996,114.4517185500008,53468.542308 2024-05-05,12:01:08.000,126,11076069,13445,0,1714910467,13070.97453549,114.43762029000209,53468.55628224 2024-05-05,12:01:09.000,126,11076078,13325,0,1714910468,13070.99474442,114.41647290000401,53468.542308 2024-05-05,12:01:10.000,126,11076053,13845,0,1714910469,13071.008217039991,114.3882763799993,53468.53532088 2024-05-05,12:01:11.000,126,11076052,12965,0,1714910470,13070.981271799996,114.3530307300025,53468.55628224 2024-05-05,12:01:12.000,126,11076077,13005,0,1714910471,13070.97453549,114.31778507999843,53468.5073724 2024-05-05,12:01:13.000,126,11076044,13125,0,1714910472,13070.981271799996,114.30368681999971,53468.577243600004 2024-05-05,12:01:14.000,126,11076033,13485,0,1714910473,13071.001480729996,114.28253943000163,53468.52134664001 2024-05-05,12:01:15.000,126,11076047,13165,0,1714910474,13070.981271799996,114.26844117000292,53468.51435952 2024-05-05,12:01:16.000,126,11076014,13445,0,1714910475,13070.97453549,114.2543429100042,53468.542308 2024-05-05,12:01:17.000,126,11076021,13085,0,1714910476,13070.95432656,114.2402446499982,53468.56326936 2024-05-05,12:01:18.000,126,11076019,13325,0,1714910477,13071.008217039991,114.19794987000205,53468.59121784001 2024-05-05,12:01:19.000,126,11076072,13205,0,1714910478,13071.01495335,114.2402446499982,53468.626153440004 2024-05-05,12:01:20.000,126,11076083,13325,0,1714910479,13070.988008109991,114.17680248000397,53468.598204960006 2024-05-05,12:01:21.000,126,11076064,13565,0,1714910480,13071.01495335,114.20499900000141,53468.577243600004 2024-05-05,12:01:22.000,126,11076069,13005,0,1714910481,13071.001480729996,114.16270421999798,53468.6121792 2024-05-05,12:01:23.000,126,11076073,13245,0,1714910482,13071.041898589996,114.14860595999926,53468.598204960006 2024-05-05,12:01:24.000,126,11076047,13365,0,1714910483,13071.008217039991,114.11336031000246,53468.577243600004 2024-05-05,12:01:25.000,126,11076078,13405,0,1714910484,13071.028425969991,114.09221292000439,53468.542308 2024-05-05,12:01:26.000,126,11076061,12965,0,1714910485,13071.021689659996,114.02877075000288,53468.58423072 2024-05-05,12:01:27.000,126,11076069,12965,0,1714910486,13071.048634899991,114.01467249000416,53468.57025648001 2024-05-05,12:01:28.000,126,11076057,13085,0,1714910487,13071.048634899991,113.97942684000009,53468.53532088 2024-05-05,12:01:29.000,126,11076033,13245,0,1714910488,13070.988008109991,114.00057422999816,53468.577243600004 2024-05-05,12:01:30.000,126,11076078,13565,0,1714910489,13071.03516228,113.93713206000393,53468.6121792 2024-05-05,12:01:31.000,126,11076030,13285,0,1714910490,13071.041898589996,113.90893553999922,53468.6121792 2024-05-05,12:01:32.000,126,11076063,13645,0,1714910491,13070.961062869996,113.88073902000178,53468.61916632001 2024-05-05,12:01:33.000,126,11076087,13245,0,1714910492,13070.961062869996,113.86664076000307,53468.61916632001 2024-05-05,12:01:34.000,126,11076056,13205,0,1714910493,13070.96779917999,113.83844423999835,53468.598204960006 2024-05-05,12:01:35.000,126,11076073,13525,0,1714910494,13070.94759024999,113.84549336999771,53468.58423072 2024-05-05,12:01:36.000,126,11076053,13325,0,1714910495,13070.92738131999,113.78910033000284,53468.55628224 2024-05-05,12:01:37.000,126,11076048,13365,0,1714910496,13070.92738131999,113.73975642000005,53468.59121784001 2024-05-05,12:01:38.000,126,11076088,13165,0,1714910497,13070.92738131999,113.73975642000005,53468.56326936 2024-05-05,12:01:39.000,126,11076029,13325,0,1714910498,13070.92738131999,113.71155990000261,53468.57025648001 2024-05-05,12:01:40.000,126,11076057,13285,0,1714910499,13070.940853939996,113.67631424999854,53468.577243600004 2024-05-05,12:01:41.000,126,11076050,13285,0,1714910500,13070.940853939996,113.66221598999982,53468.59121784001 2024-05-05,12:01:42.000,126,11076065,13245,0,1714910501,13070.92738131999,113.59172468999896,53468.58423072 2024-05-05,12:01:43.000,126,11076069,13245,0,1714910502,13070.900436079995,113.57762643000024,53468.61916632001 2024-05-05,12:01:44.000,126,11076027,13205,0,1714910503,13070.90717238999,113.50008600000001,53468.60519208 2024-05-05,12:01:45.000,126,11076060,13565,0,1714910504,13070.9139087,113.50008600000001,53468.626153440004 2024-05-05,12:01:46.000,126,11076121,13085,0,1714910505,13070.87349084,113.48598774000129,53468.598204960006 2024-05-05,12:01:47.000,126,11076098,13405,0,1714910506,13070.89369977,113.4366438299985,53468.6121792 2024-05-05,12:01:48.000,126,11076036,13325,0,1714910507,13070.860018219995,113.4013981800017,53468.626153440004 2024-05-05,12:01:49.000,126,11076048,13205,0,1714910508,13070.83307298,113.37320166000427,53468.61916632001 2024-05-05,12:01:50.000,126,11076073,13085,0,1714910509,13070.85328191,113.35205426999892,53468.65410192 2024-05-05,12:01:51.000,126,11076042,13765,0,1714910510,13070.88696345999,113.28156296999805,53468.61916632001 2024-05-05,12:01:52.000,126,11076035,13245,0,1714910511,13070.84654559999,113.26041557999997,53468.60519208 2024-05-05,12:01:53.000,126,11076054,13445,0,1714910512,13070.819600359995,113.2392681900019,53468.598204960006 2024-05-05,12:01:54.000,126,11076040,13245,0,1714910513,13070.819600359995,113.1899242799991,53468.598204960006 2024-05-05,12:01:55.000,126,11076039,13085,0,1714910514,13070.839809289995,113.16877689000103,53468.55628224 2024-05-05,12:01:56.000,126,11076057,13245,0,1714910515,13070.78591880999,113.16172776000167,53468.56326936 2024-05-05,12:01:57.000,126,11076058,13765,0,1714910516,13070.779182499995,113.14058037000359,53468.55628224 2024-05-05,12:01:58.000,126,11076060,13645,0,1714910517,13070.75223726,113.08418733000144,53468.55628224 2024-05-05,12:01:59.000,126,11076059,13565,0,1714910518,13070.76570987999,113.08418733000144,53468.626153440004 2024-05-05,12:02:00.000,126,11076046,13325,0,1714910519,13070.72529201999,113.04894168000465,53468.56326936 2024-05-05,12:02:01.000,126,11076044,13485,0,1714910520,13070.74550094999,113.02779428999929,53468.54929512001 2024-05-05,12:02:02.000,126,11076034,13445,0,1714910521,13070.698346779995,112.9925486400025,53468.54929512001 2024-05-05,12:02:03.000,126,11076048,13805,0,1714910522,13070.718555709995,112.9925486400025,53468.598204960006 2024-05-05,12:02:04.000,126,11076036,13405,0,1714910523,13070.66466522999,112.95025385999907,53468.528333760005 2024-05-05,12:02:05.000,126,11076014,13285,0,1714910524,13070.70508308999,112.96435211999778,53468.577243600004 2024-05-05,12:02:06.000,126,11076042,13405,0,1714910525,13070.657928919994,112.91500821000227,53468.60519208 2024-05-05,12:02:07.000,126,11076080,13605,0,1714910526,13070.678137849995,112.8797625599982,53468.55628224 2024-05-05,12:02:08.000,126,11076047,13165,0,1714910527,13070.65119261,112.86566429999948,53468.47243680001 2024-05-05,12:02:09.000,126,11076058,13565,0,1714910528,13070.65119261,112.86566429999948,53468.54929512001 2024-05-05,12:02:10.000,126,11076022,13205,0,1714910529,13070.637719989994,112.83746778000204,53468.51435952 2024-05-05,12:02:11.000,126,11076036,13605,0,1714910530,13070.60403843999,112.85156604000076,53468.542308 2024-05-05,12:02:12.000,126,11076068,13565,0,1714910531,13070.617511059994,112.81632039000397,53468.52134664001 2024-05-05,12:02:13.000,126,11076045,13405,0,1714910532,13070.637719989994,112.79517299999861,53468.5073724 2024-05-05,12:02:14.000,126,11076056,13285,0,1714910533,13070.62424736999,112.7810747399999,53468.5073724 2024-05-05,12:02:15.000,126,11076056,13045,0,1714910534,13070.62424736999,112.76697648000118,53468.48641104 2024-05-05,12:02:16.000,126,11076020,13525,0,1714910535,13070.570356889999,112.7810747399999,53468.48641104 2024-05-05,12:02:17.000,126,11076046,13565,0,1714910536,13070.570356889999,112.71058343999903,53468.52134664001 2024-05-05,12:02:18.000,126,11076053,13245,0,1714910537,13070.550147959999,112.66123953000351,53468.49339816 2024-05-05,12:02:19.000,126,11076023,13325,0,1714910538,13070.570356889999,112.66828866000287,53468.49339816 2024-05-05,12:02:20.000,126,11076000,13205,0,1714910539,13070.570356889999,112.66828866000287,53468.49339816 2024-05-05,12:02:21.000,126,11076054,13605,0,1714910540,13070.54341164999,112.6471412700048,53468.5073724 2024-05-05,12:02:22.000,126,11076029,13325,0,1714910541,13070.516466409994,112.62599387999944,53468.47243680001 2024-05-05,12:02:23.000,126,11076036,13245,0,1714910542,13070.529939029999,112.61189562000072,53468.47243680001 2024-05-05,12:02:24.000,126,11076024,13765,0,1714910543,13070.536675339994,112.56255170999793,53468.46544968 2024-05-05,12:02:25.000,126,11076093,13405,0,1714910544,13070.54341164999,112.55550257999857,53468.458462560004 2024-05-05,12:02:26.000,126,11076025,13325,0,1714910545,13070.550147959999,112.54140431999986,53468.44448832 2024-05-05,12:02:27.000,126,11076071,13605,0,1714910546,13070.550147959999,112.4991095400037,53468.47243680001 2024-05-05,12:02:28.000,126,11076047,13325,0,1714910547,13070.550147959999,112.47796214999835,53468.45147544001 2024-05-05,12:02:29.000,126,11076021,13485,0,1714910548,13070.509730099999,112.47796214999835,53468.44448832 2024-05-05,12:02:30.000,126,11076041,13245,0,1714910549,13070.523202719989,112.45681476000027,53468.430514080006 2024-05-05,12:02:31.000,126,11076050,13605,0,1714910550,13070.516466409994,112.4356673700022,53468.44448832 2024-05-05,12:02:32.000,126,11076034,13445,0,1714910551,13070.496257479994,112.40747085000476,53468.42352696001 2024-05-05,12:02:33.000,126,11076076,13165,0,1714910552,13070.509730099999,112.42861824000283,53468.40256560001 2024-05-05,12:02:34.000,126,11076054,13565,0,1714910553,13070.502993789989,112.3863234599994,53468.40256560001 2024-05-05,12:02:35.000,126,11076093,13485,0,1714910554,13070.550147959999,112.42156911000347,53468.38160424001 2024-05-05,12:02:36.000,126,11076044,13285,0,1714910555,13070.516466409994,112.37927433000004,53468.44448832 2024-05-05,12:02:37.000,126,11076031,13765,0,1714910556,13070.523202719989,112.35107781000261,53468.39557848 2024-05-05,12:02:38.000,126,11076040,13605,0,1714910557,13070.502993789989,112.31583215999854,53468.35365576001 2024-05-05,12:02:39.000,126,11076064,13365,0,1714910558,13070.509730099999,112.2876356400011,53468.39557848 2024-05-05,12:02:40.000,126,11076034,13165,0,1714910559,13070.523202719989,112.27353738000238,53468.409552720004 2024-05-05,12:02:41.000,126,11076060,13325,0,1714910560,13070.54341164999,112.25943912000366,53468.35365576001 2024-05-05,12:02:42.000,126,11076033,13125,0,1714910561,13070.550147959999,112.27353738000238,53468.40256560001 2024-05-05,12:02:43.000,126,11076085,13445,0,1714910562,13070.509730099999,112.24534085999767,53468.41653984 2024-05-05,12:02:44.000,126,11076064,13445,0,1714910563,13070.496257479994,112.23829172999831,53468.360642880005 2024-05-05,12:02:45.000,126,11076048,13605,0,1714910564,13070.502993789989,112.20304608000151,53468.36763 2024-05-05,12:02:46.000,126,11076040,13205,0,1714910565,13070.496257479994,112.17484956000408,53468.33968152 2024-05-05,12:02:47.000,126,11076022,13245,0,1714910566,13070.509730099999,112.16780043000472,53468.37461712 2024-05-05,12:02:48.000,126,11076028,13485,0,1714910567,13070.516466409994,112.13255478000065,53468.38859136 2024-05-05,12:02:49.000,126,11076051,12885,0,1714910568,13070.556884269994,112.11845652000193,53468.38160424001 2024-05-05,12:02:50.000,126,11076025,13245,0,1714910569,13070.502993789989,112.06911260999914,53468.430514080006 2024-05-05,12:02:51.000,126,11075990,13485,0,1714910570,13070.536675339994,112.0409160900017,53468.38859136 2024-05-05,12:02:52.000,126,11076061,13205,0,1714910571,13070.502993789989,112.0409160900017,53468.37461712 2024-05-05,12:02:53.000,126,11076044,13285,0,1714910572,13070.462575929989,112.04796522000106,53468.33269440001 2024-05-05,12:02:54.000,126,11076042,13325,0,1714910573,13070.476048549994,111.99862130999827,53468.290771680004 2024-05-05,12:02:55.000,126,11076090,13365,0,1714910574,13070.476048549994,111.96337566000147,53468.28378456001 2024-05-05,12:02:56.000,126,11076061,13565,0,1714910575,13070.462575929989,111.96337566000147,53468.290771680004 2024-05-05,12:02:57.000,126,11075993,13325,0,1714910576,13070.455839619994,111.98452304999955,53468.30474592001 2024-05-05,12:02:58.000,126,11076027,13405,0,1714910577,13070.442366999989,111.91403174999868,53468.33269440001 2024-05-05,12:02:59.000,126,11076070,13405,0,1714910578,13070.455839619994,111.87878610000189,53468.2977588 2024-05-05,12:03:00.000,126,11076065,13325,0,1714910579,13070.408685449998,111.88583523000125,53468.311733040005 2024-05-05,12:03:01.000,126,11076034,13285,0,1714910580,13070.395212829993,111.87173697000253,53468.28378456001 2024-05-05,12:03:02.000,126,11076096,13405,0,1714910581,13070.375003899993,111.85058958000445,53468.2977588 2024-05-05,12:03:03.000,126,11076015,13445,0,1714910582,13070.381740209988,111.82239305999974,53468.31872016 2024-05-05,12:03:04.000,126,11075990,13285,0,1714910583,13070.300904489988,111.77304915000423,53468.27679744 2024-05-05,12:03:05.000,126,11076047,13525,0,1714910584,13070.267222939998,111.73780350000015,53468.30474592001 2024-05-05,12:03:06.000,126,11075974,13285,0,1714910585,13070.273959249993,111.72370524000144,53468.24884896 2024-05-05,12:03:07.000,126,11076026,13285,0,1714910586,13070.273959249993,111.68845959000464,53468.26981032 2024-05-05,12:03:08.000,126,11076043,13405,0,1714910587,13070.321113419988,111.65321394000057,53468.2977588 2024-05-05,12:03:09.000,126,11076044,13405,0,1714910588,13070.260486630003,111.61091916000441,53468.25583608001 2024-05-05,12:03:10.000,126,11076007,13285,0,1714910589,13070.280695560003,111.5827226399997,53468.26981032 2024-05-05,12:03:11.000,126,11076043,13485,0,1714910590,13070.253750319993,111.56862438000098,53468.262823200006 2024-05-05,12:03:12.000,126,11076005,13245,0,1714910591,13070.260486630003,111.5474769900029,53468.27679744 2024-05-05,12:03:13.000,126,11076011,13405,0,1714910592,13070.193123529993,111.52632960000483,53468.27679744 2024-05-05,12:03:14.000,126,11076016,13525,0,1714910593,13070.199859840002,111.46993656000268,53468.24884896 2024-05-05,12:03:15.000,126,11075990,13165,0,1714910594,13070.199859840002,111.44174003999797,53468.25583608001 2024-05-05,12:03:16.000,126,11076013,13365,0,1714910595,13070.152705669992,111.44174003999797,53468.290771680004 2024-05-05,12:03:17.000,126,11076037,13685,0,1714910596,13070.179650910002,111.41354352000053,53468.23487472001 2024-05-05,12:03:18.000,126,11076020,13365,0,1714910597,13070.112287809992,111.37829787000373,53468.19993912 2024-05-05,12:03:19.000,126,11076038,13125,0,1714910598,13070.119024120002,111.36419960999774,53468.21391336001 2024-05-05,12:03:20.000,126,11076007,13365,0,1714910599,13070.092078879992,111.39944526000181,53468.17897776 2024-05-05,12:03:21.000,126,11076014,13365,0,1714910600,13070.119024120002,111.32190483000159,53468.19993912 2024-05-05,12:03:22.000,126,11076007,13445,0,1714910601,13070.078606260002,111.32190483000159,53468.23487472001 2024-05-05,12:03:23.000,126,11076086,13485,0,1714910602,13070.071869949992,111.32895396000094,53468.19993912 2024-05-05,12:03:24.000,126,11076074,13445,0,1714910603,13070.031452089992,111.32190483000159,53468.20692624 2024-05-05,12:03:25.000,126,11076042,13085,0,1714910604,13070.024715779997,111.29370831000415,53468.16500352001 2024-05-05,12:03:26.000,126,11076062,13085,0,1714910605,13070.038188400002,111.28665918000479,53468.15102928 2024-05-05,12:03:27.000,126,11076066,13365,0,1714910606,13069.964088989997,111.27961004999815,53468.13705504001 2024-05-05,12:03:28.000,126,11076038,13245,0,1714910607,13069.984297919997,111.27961004999815,53468.1580164 2024-05-05,12:03:29.000,126,11076030,13325,0,1714910608,13069.950616369992,111.21616788000392,53468.123080800004 2024-05-05,12:03:30.000,126,11076028,13845,0,1714910609,13069.977561610001,111.19502048999857,53468.13006792 2024-05-05,12:03:31.000,126,11076051,13445,0,1714910610,13070.004506849997,111.17387310000049,53468.1580164 2024-05-05,12:03:32.000,126,11076002,13125,0,1714910611,13070.038188400002,111.14567658000306,53468.17897776 2024-05-05,12:03:33.000,126,11076072,13285,0,1714910612,13070.004506849997,111.1386274500037,53468.1580164 2024-05-05,12:03:34.000,126,11076041,13605,0,1714910613,13069.997770540002,111.09633267000027,53468.123080800004 2024-05-05,12:03:35.000,126,11075986,13285,0,1714910614,13069.950616369992,111.07518528000219,53468.13006792 2024-05-05,12:03:36.000,126,11076051,13605,0,1714910615,13069.930407439992,111.06813615000283,53468.13006792 2024-05-05,12:03:37.000,126,11076064,13365,0,1714910616,13069.937143750001,111.0258413699994,53468.13705504001 2024-05-05,12:03:38.000,126,11076082,13645,0,1714910617,13069.896725890001,111.04698876000475,53468.11609368001 2024-05-05,12:03:39.000,126,11076050,13405,0,1714910618,13069.8360991,111.00469398000132,53468.13006792 2024-05-05,12:03:40.000,126,11076018,13445,0,1714910619,13069.863044339996,110.99764485000196,53468.04622248001 2024-05-05,12:03:41.000,126,11076062,13245,0,1714910620,13069.829362789991,110.96944833000452,53468.074170960004 2024-05-05,12:03:42.000,126,11076048,13045,0,1714910621,13069.8360991,110.96944833000452,53468.10211944 2024-05-05,12:03:43.000,126,11076046,13445,0,1714910622,13069.81589017,110.94830093999917,53468.01128688 2024-05-05,12:03:44.000,126,11076061,13765,0,1714910623,13069.829362789991,110.94125180999981,53468.10910656 2024-05-05,12:03:45.000,126,11076076,13485,0,1714910624,13069.822626479996,110.93420268000045,53468.03923536 2024-05-05,12:03:46.000,126,11076056,13245,0,1714910625,13069.788944929991,110.95535006999853,53468.074170960004 2024-05-05,12:03:47.000,126,11076036,13405,0,1714910626,13069.74852706999,110.91305529000238,53468.04622248001 2024-05-05,12:03:48.000,126,11076044,13925,0,1714910627,13069.74852706999,110.8919079000043,53468.00429976 2024-05-05,12:03:49.000,126,11076068,13525,0,1714910628,13069.660955039995,110.87076050999895,53468.01827400001 2024-05-05,12:03:50.000,126,11076040,13565,0,1714910629,13069.701372899995,110.8778096399983,53468.06718384001 2024-05-05,12:03:51.000,126,11076013,13245,0,1714910630,13069.681163969995,110.86371137999959,53468.03923536 2024-05-05,12:03:52.000,126,11076027,13485,0,1714910631,13069.68790027999,110.81436747000407,53468.00429976 2024-05-05,12:03:53.000,126,11076023,13485,0,1714910632,13069.69463659,110.82141660000343,53467.9833384 2024-05-05,12:03:54.000,126,11076054,13405,0,1714910633,13069.660955039995,110.85666225000023,53467.955389920004 2024-05-05,12:03:55.000,126,11076057,13285,0,1714910634,13069.640746109995,110.86371137999959,53468.01827400001 2024-05-05,12:03:56.000,126,11076041,13285,0,1714910635,13069.65421873,110.81436747000407,53467.9833384 2024-05-05,12:03:57.000,126,11076066,13285,0,1714910636,13069.620537179995,110.81436747000407,53467.96936416001 2024-05-05,12:03:58.000,126,11076014,13405,0,1714910637,13069.620537179995,110.82141660000343,53468.01827400001 2024-05-05,12:03:59.000,126,11076065,13525,0,1714910638,13069.61380087,110.78617094999936,53467.94840280001 2024-05-05,12:04:00.000,126,11076007,13325,0,1714910639,13069.620537179995,110.79322007999872,53467.9833384 2024-05-05,12:04:01.000,126,11076008,13405,0,1714910640,13069.60706455999,110.72977791000449,53467.9134672 2024-05-05,12:04:02.000,126,11076032,13485,0,1714910641,13069.600328249995,110.7438761700032,53467.94141568 2024-05-05,12:04:03.000,126,11076052,13485,0,1714910642,13069.59359194,110.72272877999785,53467.906480080004 2024-05-05,12:04:04.000,126,11076047,13605,0,1714910643,13069.600328249995,110.75092530000256,53467.94840280001 2024-05-05,12:04:05.000,126,11076060,13005,0,1714910644,13069.58685562999,110.7438761700032,53467.94840280001 2024-05-05,12:04:06.000,126,11076066,13285,0,1714910645,13069.56664669999,110.72977791000449,53467.9833384 2024-05-05,12:04:07.000,126,11076026,13325,0,1714910646,13069.54643776999,110.72977791000449,53467.88551872 2024-05-05,12:04:08.000,126,11076047,13245,0,1714910647,13069.48581097999,110.70863051999913,53467.96936416001 2024-05-05,12:04:09.000,126,11076078,13285,0,1714910648,13069.479074669995,110.70863051999913,53467.94141568 2024-05-05,12:04:10.000,126,11076089,13405,0,1714910649,13069.479074669995,110.71567964999849,53467.93442856 2024-05-05,12:04:11.000,126,11076074,13285,0,1714910650,13069.479074669995,110.69453226000041,53467.89949296001 2024-05-05,12:04:12.000,126,11076031,13045,0,1714910651,13069.479074669995,110.62404095999955,53467.906480080004 2024-05-05,12:04:13.000,126,11076042,13205,0,1714910652,13069.44539311999,110.68748313000106,53467.89949296001 2024-05-05,12:04:14.000,126,11076052,13085,0,1714910653,13069.398238949994,110.6804340000017,53467.843596 2024-05-05,12:04:15.000,126,11076058,13125,0,1714910654,13069.357821089994,110.70158138999977,53467.92045432001 2024-05-05,12:04:16.000,126,11076056,13045,0,1714910655,13069.40497525999,110.6451883500049,53467.9134672 2024-05-05,12:04:17.000,126,11076027,13245,0,1714910656,13069.38476632999,110.6451883500049,53467.86455736 2024-05-05,12:04:18.000,126,11076015,13285,0,1714910657,13069.357821089994,110.65928661000362,53467.87154448 2024-05-05,12:04:19.000,126,11076060,13285,0,1714910658,13069.290457989999,110.62404095999955,53467.9134672 2024-05-05,12:04:20.000,126,11076013,13845,0,1714910659,13069.270249059999,110.58879531000275,53467.9134672 2024-05-05,12:04:21.000,126,11076038,13285,0,1714910660,13069.196149649993,110.56764792000467,53467.88551872 2024-05-05,12:04:22.000,126,11076027,13005,0,1714910661,13069.209622269998,110.52535314000124,53467.89250584 2024-05-05,12:04:23.000,126,11076067,13005,0,1714910662,13069.189413339998,110.50420575000317,53467.808660400005 2024-05-05,12:04:24.000,126,11076068,13165,0,1714910663,13069.142259169988,110.50420575000317,53467.87154448 2024-05-05,12:04:25.000,126,11076042,13285,0,1714910664,13069.122050239988,110.47600922999845,53467.843596 2024-05-05,12:04:26.000,126,11076039,13085,0,1714910665,13069.122050239988,110.4689600999991,53467.85058312001 2024-05-05,12:04:27.000,126,11076030,13125,0,1714910666,13069.115313929993,110.41961619000358,53467.80167328001 2024-05-05,12:04:28.000,126,11076090,13005,0,1714910667,13069.047950829998,110.41256706000422,53467.787699040004 2024-05-05,12:04:29.000,126,11076032,12885,0,1714910668,13069.000796660002,110.335026630004,53467.76673768 2024-05-05,12:04:30.000,126,11075994,13605,0,1714910669,13068.980587730002,110.35617402000207,53467.80167328001 2024-05-05,12:04:31.000,126,11075995,13125,0,1714910670,13068.980587730002,110.320928369998,53467.738789200004 2024-05-05,12:04:32.000,126,11076039,12845,0,1714910671,13068.953642489992,110.32797750000464,53467.75276344001 2024-05-05,12:04:33.000,126,11076045,13605,0,1714910672,13068.913224629992,110.320928369998,53467.72481496 2024-05-05,12:04:34.000,126,11076058,13565,0,1714910673,13068.852597839992,110.30683010999928,53467.72481496 2024-05-05,12:04:35.000,126,11076037,13445,0,1714910674,13068.845861529997,110.27158446000249,53467.71084072001 2024-05-05,12:04:36.000,126,11076060,13765,0,1714910675,13068.845861529997,110.29273185000056,53467.68289224001 2024-05-05,12:04:37.000,126,11076040,13485,0,1714910676,13068.825652599997,110.27158446000249,53467.689879360005 2024-05-05,12:04:38.000,126,11076029,13725,0,1714910677,13068.785234739997,110.22928967999906,53467.69686648 2024-05-05,12:04:39.000,126,11076043,13445,0,1714910678,13068.765025809997,110.22928967999906,53467.64795664 2024-05-05,12:04:40.000,126,11076068,13165,0,1714910679,13068.791971049992,110.19404403000226,53467.640969520005 2024-05-05,12:04:41.000,126,11076091,13765,0,1714910680,13068.771762119992,110.19404403000226,53467.65494376 2024-05-05,12:04:42.000,126,11076020,13245,0,1714910681,13068.731344259992,110.20109316000162,53467.64795664 2024-05-05,12:04:43.000,126,11076038,13325,0,1714910682,13068.738080570001,110.17289664000418,53467.62699528 2024-05-05,12:04:44.000,126,11076059,13405,0,1714910683,13068.711135329992,110.13060186000075,53467.62000816 2024-05-05,12:04:45.000,126,11076041,13285,0,1714910684,13068.711135329992,110.14470011999947,53467.62000816 2024-05-05,12:04:46.000,126,11076052,13565,0,1714910685,13068.697662710001,110.11650360000203,53467.61302104001 2024-05-05,12:04:47.000,126,11076053,13365,0,1714910686,13068.677453780001,110.10945447000267,53467.5990468 2024-05-05,12:04:48.000,126,11076053,13805,0,1714910687,13068.663981159996,110.10240534000332,53467.63398240001 2024-05-05,12:04:49.000,126,11076083,13445,0,1714910688,13068.670717469991,110.12355273000139,53467.5990468 2024-05-05,12:04:50.000,126,11076049,13485,0,1714910689,13068.657244850001,110.14470011999947,53467.57808544 2024-05-05,12:04:51.000,126,11076097,13605,0,1714910690,13068.657244850001,110.11650360000203,53467.592059680006 2024-05-05,12:04:52.000,126,11076049,13365,0,1714910691,13068.677453780001,110.06011055999988,53467.61302104001 2024-05-05,12:04:53.000,126,11076044,13405,0,1714910692,13068.623563299996,110.06715968999924,53467.56411120001 2024-05-05,12:04:54.000,126,11076066,13485,0,1714910693,13068.603354369996,110.01781578000373,53467.571098320004 2024-05-05,12:04:55.000,126,11076067,13325,0,1714910694,13068.61682699,110.05306143000053,53467.55013696 2024-05-05,12:04:56.000,126,11076073,13205,0,1714910695,13068.59661806,110.01781578000373,53467.536162719996 2024-05-05,12:04:57.000,126,11076025,13125,0,1714910696,13068.610090679991,110.00371751999774,53467.5291756 2024-05-05,12:04:58.000,126,11076051,13605,0,1714910697,13068.610090679991,109.98961925999902,53467.56411120001 2024-05-05,12:04:59.000,126,11076069,13325,0,1714910698,13068.569672819991,109.98961925999902,53467.51520136001 2024-05-05,12:05:00.000,126,11076090,13365,0,1714910699,13068.569672819991,109.9755210000003,53467.51520136001 2024-05-05,12:05:01.000,126,11076086,13125,0,1714910700,13068.583145439996,109.9755210000003,53467.5291756 2024-05-05,12:05:02.000,126,11076073,13045,0,1714910701,13068.589881749991,110.01076665000437,53467.51520136001 2024-05-05,12:05:03.000,126,11076006,13405,0,1714910702,13068.583145439996,110.01781578000373,53467.48725288 2024-05-05,12:05:04.000,126,11076052,13565,0,1714910703,13068.562936509996,110.01076665000437,53467.522188480005 2024-05-05,12:05:05.000,126,11076034,13285,0,1714910704,13068.542727579996,110.01076665000437,53467.50821424 2024-05-05,12:05:06.000,126,11076054,13805,0,1714910705,13068.50904602999,110.02486491000309,53467.5291756 2024-05-05,12:05:07.000,126,11076064,13525,0,1714910706,13068.542727579996,110.01076665000437,53467.54314984001 2024-05-05,12:05:08.000,126,11075999,13285,0,1714910707,13068.52925495999,110.00371751999774,53467.48725288 2024-05-05,12:05:09.000,126,11076057,13325,0,1714910708,13068.502309719996,109.98961925999902,53467.50821424 2024-05-05,12:05:10.000,126,11076009,13485,0,1714910709,13068.482100789995,110.00371751999774,53467.49424000001 2024-05-05,12:05:11.000,126,11076034,13605,0,1714910710,13068.47536448,109.99666838999838,53467.48026576 2024-05-05,12:05:12.000,126,11076037,13725,0,1714910711,13068.461891859995,109.98961925999902,53467.41039456 2024-05-05,12:05:13.000,126,11076040,13285,0,1714910712,13068.46862816999,110.01076665000437,53467.48725288 2024-05-05,12:05:14.000,126,11076094,13485,0,1714910713,13068.46862816999,109.99666838999838,53467.44533016001 2024-05-05,12:05:15.000,126,11076027,13525,0,1714910714,13068.47536448,110.00371751999774,53467.522188480005 2024-05-05,12:05:16.000,126,11076044,13485,0,1714910715,13068.44841923999,110.00371751999774,53467.473278640005 2024-05-05,12:05:17.000,126,11076060,12925,0,1714910716,13068.43494662,109.99666838999838,53467.50122712 2024-05-05,12:05:18.000,126,11076018,13605,0,1714910717,13068.43494662,110.01781578000373,53467.43135592 2024-05-05,12:05:19.000,126,11076049,13405,0,1714910718,13068.42821030999,110.02486491000309,53467.48725288 2024-05-05,12:05:20.000,126,11076046,13565,0,1714910719,13068.401265069995,110.01076665000437,53467.48725288 2024-05-05,12:05:21.000,126,11075993,13285,0,1714910720,13068.381056139995,110.01781578000373,53467.44533016001 2024-05-05,12:05:22.000,126,11076022,13405,0,1714910721,13068.37431983,109.99666838999838,53467.4593044 2024-05-05,12:05:23.000,126,11076087,13285,0,1714910722,13068.401265069995,110.01781578000373,53467.424368800006 2024-05-05,12:05:24.000,126,11076042,13285,0,1714910723,13068.34737458999,110.01076665000437,53467.43135592 2024-05-05,12:05:25.000,126,11076070,13685,0,1714910724,13068.37431983,110.04601230000117,53467.43834304 2024-05-05,12:05:26.000,126,11076063,13045,0,1714910725,13068.32716565999,110.04601230000117,53467.43135592 2024-05-05,12:05:27.000,126,11076072,13685,0,1714910726,13068.33390197,110.04601230000117,53467.43135592 2024-05-05,12:05:28.000,126,11076070,13085,0,1714910727,13068.280011489995,110.03896317000181,53467.43834304 2024-05-05,12:05:29.000,126,11076070,13165,0,1714910728,13068.32716565999,110.06715968999924,53467.46629152001 2024-05-05,12:05:30.000,126,11076033,13285,0,1714910729,13068.320429349995,110.06011055999988,53467.403407440004 2024-05-05,12:05:31.000,126,11076050,13405,0,1714910730,13068.28674779999,110.06715968999924,53467.41738168001 2024-05-05,12:05:32.000,126,11076091,13405,0,1714910731,13068.24632993999,110.06011055999988,53467.36148472 2024-05-05,12:05:33.000,126,11076050,13125,0,1714910732,13068.28674779999,110.06011055999988,53467.37545896001 2024-05-05,12:05:34.000,126,11076044,13005,0,1714910733,13068.28674779999,110.06011055999988,53467.38244608 2024-05-05,12:05:35.000,126,11076024,13445,0,1714910734,13068.26653886999,110.12355273000139,53467.43135592 2024-05-05,12:05:36.000,126,11076052,13325,0,1714910735,13068.26653886999,110.12355273000139,53467.43834304 2024-05-05,12:05:37.000,126,11076062,13325,0,1714910736,13068.25306625,110.10240534000332,53467.403407440004 2024-05-05,12:05:38.000,126,11076031,13405,0,1714910737,13068.21264839,110.10945447000267,53467.34751048001 2024-05-05,12:05:39.000,126,11076085,13645,0,1714910738,13068.21264839,110.0883070800046,53467.39642032001 2024-05-05,12:05:40.000,126,11076070,13085,0,1714910739,13068.199175769994,110.11650360000203,53467.41039456 2024-05-05,12:05:41.000,126,11076015,13325,0,1714910740,13068.259802559995,110.13765099000011,53467.403407440004 2024-05-05,12:05:42.000,126,11076074,13405,0,1714910741,13068.21264839,110.15174924999883,53467.3894332 2024-05-05,12:05:43.000,126,11076063,13245,0,1714910742,13068.178966839994,110.13060186000075,53467.403407440004 2024-05-05,12:05:44.000,126,11076074,13005,0,1714910743,13068.219384699994,110.17289664000418,53467.41738168001 2024-05-05,12:05:45.000,126,11076068,13045,0,1714910744,13068.21264839,110.13765099000011,53467.39642032001 2024-05-05,12:05:46.000,126,11076031,13605,0,1714910745,13068.24632993999,110.17994577000354,53467.424368800006 2024-05-05,12:05:47.000,126,11076055,13645,0,1714910746,13068.23285732,110.19404403000226,53467.36148472 2024-05-05,12:05:48.000,126,11076076,13645,0,1714910747,13068.19243946,110.20814229000098,53467.3894332 2024-05-05,12:05:49.000,126,11076076,13285,0,1714910748,13068.239593629994,110.20109316000162,53467.41039456 2024-05-05,12:05:50.000,126,11076025,13605,0,1714910749,13068.24632993999,110.2222405499997,53467.403407440004 2024-05-05,12:05:51.000,126,11076086,13525,0,1714910750,13068.239593629994,110.22928967999906,53467.43135592 2024-05-05,12:05:52.000,126,11076066,13645,0,1714910751,13068.23285732,110.21519142000034,53467.424368800006 2024-05-05,12:05:53.000,126,11076021,13445,0,1714910752,13068.21264839,110.22928967999906,53467.43135592 2024-05-05,12:05:54.000,126,11076061,13845,0,1714910753,13068.23285732,110.22928967999906,53467.38244608 2024-05-05,12:05:55.000,126,11076037,13245,0,1714910754,13068.19243946,110.23633880999841,53467.36148472 2024-05-05,12:05:56.000,126,11076031,13765,0,1714910755,13068.219384699994,110.2222405499997,53467.3894332 2024-05-05,12:05:57.000,126,11076015,13445,0,1714910756,13068.26653886999,110.20109316000162,53467.3894332 2024-05-05,12:05:58.000,126,11076014,13405,0,1714910757,13068.28674779999,110.2222405499997,53467.403407440004 2024-05-05,12:05:59.000,126,11076076,13445,0,1714910758,13068.300220419995,110.25043707000441,53467.43834304 2024-05-05,12:06:00.000,126,11076058,13085,0,1714910759,13068.30695672999,110.2222405499997,53467.424368800006 2024-05-05,12:06:01.000,126,11076043,13485,0,1714910760,13068.29348411,110.27158446000249,53467.473278640005 2024-05-05,12:06:02.000,126,11076041,13285,0,1714910761,13068.30695672999,110.25748620000377,53467.424368800006 2024-05-05,12:06:03.000,126,11076071,12925,0,1714910762,13068.31369304,110.27863359000185,53467.41039456 2024-05-05,12:06:04.000,126,11076059,13685,0,1714910763,13068.32716565999,110.25748620000377,53467.45231728 2024-05-05,12:06:05.000,126,11076065,13205,0,1714910764,13068.33390197,110.29273185000056,53467.44533016001 2024-05-05,12:06:06.000,126,11076041,13445,0,1714910765,13068.31369304,110.31387923999864,53467.41039456 2024-05-05,12:06:07.000,126,11076043,13285,0,1714910766,13068.34737458999,110.335026630004,53467.39642032001 2024-05-05,12:06:08.000,126,11076061,13325,0,1714910767,13068.320429349995,110.30683010999928,53467.3894332 2024-05-05,12:06:09.000,126,11076050,13485,0,1714910768,13068.340638279995,110.32797750000464,53467.3894332 2024-05-05,12:06:10.000,126,11075988,13405,0,1714910769,13068.3541109,110.34207576000335,53467.4593044 2024-05-05,12:06:11.000,126,11076066,13325,0,1714910770,13068.340638279995,110.32797750000464,53467.473278640005 2024-05-05,12:06:12.000,126,11076035,13405,0,1714910771,13068.340638279995,110.34207576000335,53467.45231728 2024-05-05,12:06:13.000,126,11076055,13245,0,1714910772,13068.37431983,110.29978097999992,53467.473278640005 2024-05-05,12:06:14.000,126,11076077,13645,0,1714910773,13068.3541109,110.34912489000271,53467.43135592 2024-05-05,12:06:15.000,126,11076013,13325,0,1714910774,13068.360847209995,110.34912489000271,53467.473278640005 2024-05-05,12:06:16.000,126,11076012,13165,0,1714910775,13068.340638279995,110.29978097999992,53467.56411120001 2024-05-05,12:06:17.000,126,11076039,13525,0,1714910776,13068.39452876,110.29978097999992,53467.55013696 2024-05-05,12:06:18.000,126,11076028,13565,0,1714910777,13068.340638279995,110.335026630004,53467.473278640005 2024-05-05,12:06:19.000,126,11076066,13405,0,1714910778,13068.381056139995,110.31387923999864,53467.49424000001 2024-05-05,12:06:20.000,126,11076019,13605,0,1714910779,13068.3541109,110.320928369998,53467.473278640005 2024-05-05,12:06:21.000,126,11076062,13525,0,1714910780,13068.320429349995,110.34912489000271,53467.49424000001 2024-05-05,12:06:22.000,126,11076056,13285,0,1714910781,13068.34737458999,110.35617402000207,53467.51520136001 2024-05-05,12:06:23.000,126,11076036,13525,0,1714910782,13068.360847209995,110.36322315000143,53467.536162719996 2024-05-05,12:06:24.000,126,11076024,13885,0,1714910783,13068.41473769,110.335026630004,53467.56411120001 2024-05-05,12:06:25.000,126,11076031,13325,0,1714910784,13068.41473769,110.34912489000271,53467.54314984001 2024-05-05,12:06:26.000,126,11076048,13725,0,1714910785,13068.46862816999,110.37027228000079,53467.56411120001 2024-05-05,12:06:27.000,126,11076058,13405,0,1714910786,13068.44841923999,110.37027228000079,53467.56411120001 2024-05-05,12:06:28.000,126,11076076,13245,0,1714910787,13068.49557341,110.335026630004,53467.60603392 2024-05-05,12:06:29.000,126,11076020,13005,0,1714910788,13068.45515555,110.35617402000207,53467.522188480005 2024-05-05,12:06:30.000,126,11076031,13405,0,1714910789,13068.43494662,110.39141966999887,53467.55712408 2024-05-05,12:06:31.000,126,11076061,13565,0,1714910790,13068.45515555,110.41961619000358,53467.58507256001 2024-05-05,12:06:32.000,126,11075991,13805,0,1714910791,13068.43494662,110.40551793000486,53467.56411120001 2024-05-05,12:06:33.000,126,11076078,13085,0,1714910792,13068.46862816999,110.39141966999887,53467.56411120001 2024-05-05,12:06:34.000,126,11076041,13885,0,1714910793,13068.47536448,110.44781271000102,53467.61302104001 2024-05-05,12:06:35.000,126,11076015,13245,0,1714910794,13068.45515555,110.45486184000038,53467.57808544 2024-05-05,12:06:36.000,126,11076068,13445,0,1714910795,13068.47536448,110.49010749000445,53467.62000816 2024-05-05,12:06:37.000,126,11076086,13045,0,1714910796,13068.46862816999,110.46191096999974,53467.57808544 2024-05-05,12:06:38.000,126,11076051,13325,0,1714910797,13068.48883709999,110.47600922999845,53467.61302104001 2024-05-05,12:06:39.000,126,11075993,13325,0,1714910798,13068.52925495999,110.52535314000124,53467.63398240001 2024-05-05,12:06:40.000,126,11076045,13085,0,1714910799,13068.52925495999,110.51830401000188,53467.64795664 2024-05-05,12:06:41.000,126,11076019,13165,0,1714910800,13068.49557341,110.52535314000124,53467.63398240001 2024-05-05,12:06:42.000,126,11076084,13605,0,1714910801,13068.522518649996,110.58174618000339,53467.61302104001 2024-05-05,12:06:43.000,126,11076074,13485,0,1714910802,13068.569672819991,110.60289357000147,53467.64795664 2024-05-05,12:06:44.000,126,11076038,13525,0,1714910803,13068.59661806,110.60994270000083,53467.668918 2024-05-05,12:06:45.000,126,11076082,13245,0,1714910804,13068.53599127,110.61699183000019,53467.65494376 2024-05-05,12:06:46.000,126,11076021,13405,0,1714910805,13068.589881749991,110.67338487000234,53467.62699528 2024-05-05,12:06:47.000,126,11076062,13605,0,1714910806,13068.5562002,110.66633574000298,53467.64795664 2024-05-05,12:06:48.000,126,11076000,13365,0,1714910807,13068.5562002,110.65928661000362,53467.66193088001 2024-05-05,12:06:49.000,126,11076020,13125,0,1714910808,13068.643772229996,110.69453226000041,53467.66193088001 2024-05-05,12:06:50.000,126,11076085,13365,0,1714910809,13068.630299609991,110.68748313000106,53467.668918 2024-05-05,12:06:51.000,126,11076041,13405,0,1714910810,13068.630299609991,110.70158138999977,53467.71084072001 2024-05-05,12:06:52.000,126,11076071,13165,0,1714910811,13068.650508539991,110.70863051999913,53467.7038536 2024-05-05,12:06:53.000,126,11076058,13565,0,1714910812,13068.623563299996,110.7438761700032,53467.66193088001 2024-05-05,12:06:54.000,126,11076034,13285,0,1714910813,13068.650508539991,110.78617094999936,53467.668918 2024-05-05,12:06:55.000,126,11076012,13445,0,1714910814,13068.643772229996,110.75092530000256,53467.75276344001 2024-05-05,12:06:56.000,126,11075994,13525,0,1714910815,13068.61682699,110.78617094999936,53467.66193088001 2024-05-05,12:06:57.000,126,11076030,13445,0,1714910816,13068.637035920001,110.76502356000128,53467.689879360005 2024-05-05,12:06:58.000,126,11076036,13285,0,1714910817,13068.663981159996,110.79322007999872,53467.68289224001 2024-05-05,12:06:59.000,126,11076016,13405,0,1714910818,13068.643772229996,110.82141660000343,53467.74577632 2024-05-05,12:07:00.000,126,11076061,13245,0,1714910819,13068.650508539991,110.82141660000343,53467.71084072001 2024-05-05,12:07:01.000,126,11076026,13285,0,1714910820,13068.637035920001,110.82141660000343,53467.78071192001 2024-05-05,12:07:02.000,126,11076072,13325,0,1714910821,13068.684190089996,110.85666225000023,53467.71782784 2024-05-05,12:07:03.000,126,11076045,13245,0,1714910822,13068.704399019996,110.86371137999959,53467.71084072001 2024-05-05,12:07:04.000,126,11076058,13285,0,1714910823,13068.663981159996,110.88485876999766,53467.72481496 2024-05-05,12:07:05.000,126,11075995,13405,0,1714910824,13068.744816879997,110.91305529000238,53467.7737248 2024-05-05,12:07:06.000,126,11076000,13365,0,1714910825,13068.704399019996,110.96239919999789,53467.787699040004 2024-05-05,12:07:07.000,126,11076021,13245,0,1714910826,13068.724607949996,110.94125180999981,53467.80167328001 2024-05-05,12:07:08.000,126,11076028,13765,0,1714910827,13068.717871640001,110.9905957200026,53467.74577632 2024-05-05,12:07:09.000,126,11076072,13085,0,1714910828,13068.670717469991,111.01174311000068,53467.787699040004 2024-05-05,12:07:10.000,126,11076037,13605,0,1714910829,13068.670717469991,111.01174311000068,53467.74577632 2024-05-05,12:07:11.000,126,11076039,13565,0,1714910830,13068.677453780001,111.0258413699994,53467.80167328001 2024-05-05,12:07:12.000,126,11076008,13765,0,1714910831,13068.677453780001,111.05403789000411,53467.79468616 2024-05-05,12:07:13.000,126,11076036,13365,0,1714910832,13068.670717469991,111.0892835400009,53467.80167328001 2024-05-05,12:07:14.000,126,11076043,13245,0,1714910833,13068.650508539991,111.10338179999962,53467.787699040004 2024-05-05,12:07:15.000,126,11076086,13245,0,1714910834,13068.657244850001,111.06813615000283,53467.787699040004 2024-05-05,12:07:16.000,126,11075989,13285,0,1714910835,13068.657244850001,111.13157832000434,53467.75276344001 2024-05-05,12:07:17.000,126,11076015,13485,0,1714910836,13068.643772229996,111.1386274500037,53467.7737248 2024-05-05,12:07:18.000,126,11076026,13325,0,1714910837,13068.704399019996,111.14567658000306,53467.80167328001 2024-05-05,12:07:19.000,126,11076034,13565,0,1714910838,13068.684190089996,111.18092222999985,53467.82962176001 2024-05-05,12:07:20.000,126,11076043,13565,0,1714910839,13068.711135329992,111.20206961999793,53467.808660400005 2024-05-05,12:07:21.000,126,11076041,13605,0,1714910840,13068.711135329992,111.24436440000136,53467.857570240005 2024-05-05,12:07:22.000,126,11076034,13405,0,1714910841,13068.711135329992,111.26551178999944,53467.86455736 2024-05-05,12:07:23.000,126,11075982,13125,0,1714910842,13068.704399019996,111.29370831000415,53467.79468616 2024-05-05,12:07:24.000,126,11076044,13605,0,1714910843,13068.717871640001,111.32190483000159,53467.74577632 2024-05-05,12:07:25.000,126,11076053,13285,0,1714910844,13068.684190089996,111.34305221999966,53467.808660400005 2024-05-05,12:07:26.000,126,11076022,13365,0,1714910845,13068.751553189992,111.35715047999838,53467.808660400005 2024-05-05,12:07:27.000,126,11075990,13285,0,1714910846,13068.778498430001,111.3853470000031,53467.89250584 2024-05-05,12:07:28.000,126,11076062,13885,0,1714910847,13068.778498430001,111.41354352000053,53467.83660888 2024-05-05,12:07:29.000,126,11076005,13405,0,1714910848,13068.778498430001,111.44174003999797,53467.85058312001 2024-05-05,12:07:30.000,126,11076048,13845,0,1714910849,13068.791971049992,111.45583830000396,53467.87853160001 2024-05-05,12:07:31.000,126,11076004,13325,0,1714910850,13068.839125220002,111.4840348200014,53467.89949296001 2024-05-05,12:07:32.000,126,11076034,13565,0,1714910851,13068.859334150002,111.5192804699982,53467.92045432001 2024-05-05,12:07:33.000,126,11076022,13285,0,1714910852,13068.879543080002,111.56862438000098,53467.87154448 2024-05-05,12:07:34.000,126,11076027,13445,0,1714910853,13068.919960940002,111.58977176999906,53467.906480080004 2024-05-05,12:07:35.000,126,11076053,13525,0,1714910854,13068.893015699992,111.63206655000249,53467.88551872 2024-05-05,12:07:36.000,126,11076052,13525,0,1714910855,13068.933433559992,111.66026306999993,53467.85058312001 2024-05-05,12:07:37.000,126,11075971,13525,0,1714910856,13068.953642489992,111.70255785000336,53467.9134672 2024-05-05,12:07:38.000,126,11076054,13325,0,1714910857,13068.953642489992,111.75190175999887,53467.927441440006 2024-05-05,12:07:39.000,126,11076031,13205,0,1714910858,13068.940169870002,111.78009828000359,53467.88551872 2024-05-05,12:07:40.000,126,11076061,13485,0,1714910859,13068.953642489992,111.80829480000102,53467.87853160001 2024-05-05,12:07:41.000,126,11076016,13525,0,1714910860,13068.967115109997,111.83649131999846,53467.92045432001 2024-05-05,12:07:42.000,126,11076022,13645,0,1714910861,13068.940169870002,111.8294421899991,53467.87154448 2024-05-05,12:07:43.000,126,11076045,13485,0,1714910862,13068.953642489992,111.87173697000253,53467.87853160001 2024-05-05,12:07:44.000,126,11076021,13205,0,1714910863,13069.007532969998,111.89288436000061,53467.92045432001 2024-05-05,12:07:45.000,126,11076037,13365,0,1714910864,13069.034478209993,111.91403174999868,53467.92045432001 2024-05-05,12:07:46.000,126,11075995,13485,0,1714910865,13069.034478209993,111.96337566000147,53467.9833384 2024-05-05,12:07:47.000,126,11076037,13405,0,1714910866,13069.068159759998,111.95632653000212,53467.9134672 2024-05-05,12:07:48.000,126,11076008,13565,0,1714910867,13069.061423450003,111.98452304999955,53467.89949296001 2024-05-05,12:07:49.000,126,11076021,13325,0,1714910868,13069.047950829998,112.01976870000362,53467.9134672 2024-05-05,12:07:50.000,126,11076052,13405,0,1714910869,13069.081632379988,112.03386696000234,53467.9134672 2024-05-05,12:07:51.000,126,11076037,13605,0,1714910870,13069.081632379988,112.0761617399985,53467.906480080004 2024-05-05,12:07:52.000,126,11076013,13125,0,1714910871,13069.054687139993,112.08321086999786,53467.857570240005 2024-05-05,12:07:53.000,126,11075995,13325,0,1714910872,13069.068159759998,112.09730913000385,53467.86455736 2024-05-05,12:07:54.000,126,11076023,13605,0,1714910873,13069.095104999993,112.10435826000321,53467.927441440006 2024-05-05,12:07:55.000,126,11076023,13485,0,1714910874,13069.081632379988,112.13255478000065,53467.88551872 2024-05-05,12:07:56.000,126,11076019,13405,0,1714910875,13069.108577619998,112.14665303999936,53467.92045432001 2024-05-05,12:07:57.000,126,11076013,13565,0,1714910876,13069.162468099988,112.17484956000408,53467.955389920004 2024-05-05,12:07:58.000,126,11076028,13565,0,1714910877,13069.108577619998,112.21009521000087,53467.906480080004 2024-05-05,12:07:59.000,126,11076042,13245,0,1714910878,13069.128786549998,112.2523899900043,53467.906480080004 2024-05-05,12:08:00.000,126,11076049,13405,0,1714910879,13069.155731789993,112.29468477000046,53467.976351280005 2024-05-05,12:08:01.000,126,11076037,13405,0,1714910880,13069.182677029989,112.26648825000302,53467.96936416001 2024-05-05,12:08:02.000,126,11076039,13565,0,1714910881,13069.216358579994,112.30878302999918,53468.01827400001 2024-05-05,12:08:03.000,126,11075986,13485,0,1714910882,13069.209622269998,112.34402868000325,53467.96936416001 2024-05-05,12:08:04.000,126,11076062,13565,0,1714910883,13069.243303819989,112.33697955000389,53467.96237704 2024-05-05,12:08:05.000,126,11076024,13165,0,1714910884,13069.236567509994,112.35812694000197,53467.93442856 2024-05-05,12:08:06.000,126,11076031,13565,0,1714910885,13069.276985369994,112.3863234599994,53468.01128688 2024-05-05,12:08:07.000,126,11076027,13525,0,1714910886,13069.283721679989,112.3863234599994,53468.00429976 2024-05-05,12:08:08.000,126,11076010,13485,0,1714910887,13069.250040129999,112.42861824000283,53467.99032552 2024-05-05,12:08:09.000,126,11076048,13405,0,1714910888,13069.250040129999,112.42861824000283,53468.01128688 2024-05-05,12:08:10.000,126,11076036,13685,0,1714910889,13069.297194299994,112.45681476000027,53467.99032552 2024-05-05,12:08:11.000,126,11076031,13445,0,1714910890,13069.303930609989,112.47091301999899,53468.03224824 2024-05-05,12:08:12.000,126,11076076,13405,0,1714910891,13069.290457989999,112.4850112799977,53467.99731264001 2024-05-05,12:08:13.000,126,11076056,13805,0,1714910892,13069.303930609989,112.49206041000434,53468.04622248001 2024-05-05,12:08:14.000,126,11076082,13405,0,1714910893,13069.330875849999,112.52730606000114,53468.0532096 2024-05-05,12:08:15.000,126,11076029,13405,0,1714910894,13069.337612159994,112.55550257999857,53468.03923536 2024-05-05,12:08:16.000,126,11076056,13685,0,1714910895,13069.337612159994,112.56255170999793,53468.06718384001 2024-05-05,12:08:17.000,126,11076074,13725,0,1714910896,13069.378030019994,112.56255170999793,53468.06718384001 2024-05-05,12:08:18.000,126,11076027,13765,0,1714910897,13069.391502639999,112.58369910000329,53468.04622248001 2024-05-05,12:08:19.000,126,11076050,13685,0,1714910898,13069.398238949994,112.58369910000329,53468.08814520001 2024-05-05,12:08:20.000,126,11075967,13925,0,1714910899,13069.41171157,112.61189562000072,53468.13006792 2024-05-05,12:08:21.000,126,11076054,13565,0,1714910900,13069.41171157,112.64009213999816,53468.095132320006 2024-05-05,12:08:22.000,126,11076057,13445,0,1714910901,13069.418447879994,112.6330430099988,53468.074170960004 2024-05-05,12:08:23.000,126,11076042,13485,0,1714910902,13069.45212943,112.68943605000095,53468.144042160005 2024-05-05,12:08:24.000,126,11076077,13285,0,1714910903,13069.44539311999,112.65419040000415,53468.19993912 2024-05-05,12:08:25.000,126,11076015,13565,0,1714910904,13069.479074669995,112.70353430999967,53468.1580164 2024-05-05,12:08:26.000,126,11076053,13405,0,1714910905,13069.51275622,112.66828866000287,53468.144042160005 2024-05-05,12:08:27.000,126,11076030,13485,0,1714910906,13069.52622883999,112.67533779000223,53468.15102928 2024-05-05,12:08:28.000,126,11075996,13085,0,1714910907,13069.51275622,112.72468169999775,53468.17897776 2024-05-05,12:08:29.000,126,11076053,13365,0,1714910908,13069.54643776999,112.72468169999775,53468.19993912 2024-05-05,12:08:30.000,126,11076053,13565,0,1714910909,13069.54643776999,112.75992735000182,53468.262823200006 2024-05-05,12:08:31.000,126,11076051,13445,0,1714910910,13069.54643776999,112.72468169999775,53468.192952000005 2024-05-05,12:08:32.000,126,11076028,13445,0,1714910911,13069.54643776999,112.76697648000118,53468.2278876 2024-05-05,12:08:33.000,126,11076023,13485,0,1714910912,13069.600328249995,112.73173083000438,53468.25583608001 2024-05-05,12:08:34.000,126,11076045,13525,0,1714910913,13069.58685562999,112.75992735000182,53468.22090048 2024-05-05,12:08:35.000,126,11076031,13285,0,1714910914,13069.600328249995,112.76697648000118,53468.26981032 2024-05-05,12:08:36.000,126,11076044,13725,0,1714910915,13069.580119319995,112.80222212999797,53468.2278876 2024-05-05,12:08:37.000,126,11076029,13685,0,1714910916,13069.61380087,112.76697648000118,53468.262823200006 2024-05-05,12:08:38.000,126,11076036,13325,0,1714910917,13069.64748241999,112.77402561000054,53468.25583608001 2024-05-05,12:08:39.000,126,11076012,13365,0,1714910918,13069.65421873,112.77402561000054,53468.33269440001 2024-05-05,12:08:40.000,126,11076023,13165,0,1714910919,13069.64748241999,112.8092712600046,53468.26981032 2024-05-05,12:08:41.000,126,11076047,13725,0,1714910920,13069.640746109995,112.77402561000054,53468.28378456001 2024-05-05,12:08:42.000,126,11076029,13325,0,1714910921,13069.681163969995,112.79517299999861,53468.27679744 2024-05-05,12:08:43.000,126,11076044,13445,0,1714910922,13069.681163969995,112.77402561000054,53468.311733040005 2024-05-05,12:08:44.000,126,11076058,13605,0,1714910923,13069.66769134999,112.76697648000118,53468.32570728 2024-05-05,12:08:45.000,126,11076029,13405,0,1714910924,13069.64748241999,112.77402561000054,53468.26981032 2024-05-05,12:08:46.000,126,11075999,13445,0,1714910925,13069.660955039995,112.7458290900031,53468.27679744 2024-05-05,12:08:47.000,126,11076014,13405,0,1714910926,13069.66769134999,112.7810747399999,53468.26981032 2024-05-05,12:08:48.000,126,11076022,13365,0,1714910927,13069.65421873,112.73877996000374,53468.31872016 2024-05-05,12:08:49.000,126,11076034,13805,0,1714910928,13069.65421873,112.73173083000438,53468.30474592001 2024-05-05,12:08:50.000,126,11076004,13205,0,1714910929,13069.6340098,112.75287822000246,53468.34666864 2024-05-05,12:08:51.000,126,11076036,13285,0,1714910930,13069.6340098,112.72468169999775,53468.36763 2024-05-05,12:08:52.000,126,11076063,13205,0,1714910931,13069.640746109995,112.75992735000182,53468.34666864 2024-05-05,12:08:53.000,126,11076013,13485,0,1714910932,13069.66769134999,112.73877996000374,53468.31872016 2024-05-05,12:08:54.000,126,11076061,13605,0,1714910933,13069.60706455999,112.7458290900031,53468.33269440001 2024-05-05,12:08:55.000,126,11075978,13605,0,1714910934,13069.64748241999,112.75287822000246,53468.31872016 2024-05-05,12:08:56.000,126,11076040,13645,0,1714910935,13069.6340098,112.75992735000182,53468.35365576001 2024-05-05,12:08:57.000,126,11076018,13245,0,1714910936,13069.58685562999,112.72468169999775,53468.31872016 2024-05-05,12:08:58.000,126,11076051,13645,0,1714910937,13069.600328249995,112.76697648000118,53468.33968152 2024-05-05,12:08:59.000,126,11076026,13725,0,1714910938,13069.580119319995,112.76697648000118,53468.34666864 2024-05-05,12:09:00.000,126,11076056,13405,0,1714910939,13069.54643776999,112.7458290900031,53468.36763 2024-05-05,12:09:01.000,126,11076024,13085,0,1714910940,13069.55317408,112.75287822000246,53468.33269440001 2024-05-05,12:09:02.000,126,11076072,13165,0,1714910941,13069.52622883999,112.73877996000374,53468.35365576001 2024-05-05,12:09:03.000,126,11076060,13445,0,1714910942,13069.52622883999,112.7458290900031,53468.32570728 2024-05-05,12:09:04.000,126,11076061,13805,0,1714910943,13069.49254729,112.73173083000438,53468.33269440001 2024-05-05,12:09:05.000,126,11076054,13445,0,1714910944,13069.47233836,112.71058343999903,53468.30474592001 2024-05-05,12:09:06.000,126,11076084,13245,0,1714910945,13069.47233836,112.71058343999903,53468.33968152 2024-05-05,12:09:07.000,126,11076006,13125,0,1714910946,13069.42518418999,112.71058343999903,53468.28378456001 2024-05-05,12:09:08.000,126,11076026,13245,0,1714910947,13069.46560204999,112.69648518000031,53468.28378456001 2024-05-05,12:09:09.000,126,11076056,13485,0,1714910948,13069.45212943,112.66828866000287,53468.30474592001 2024-05-05,12:09:10.000,126,11076017,13125,0,1714910949,13069.418447879994,112.69648518000031,53468.33269440001 2024-05-05,12:09:11.000,126,11076011,13605,0,1714910950,13069.418447879994,112.6330430099988,53468.28378456001 2024-05-05,12:09:12.000,126,11076049,13325,0,1714910951,13069.41171157,112.65419040000415,53468.311733040005 2024-05-05,12:09:13.000,126,11076015,13445,0,1714910952,13069.418447879994,112.6471412700048,53468.33269440001 2024-05-05,12:09:14.000,126,11076047,12925,0,1714910953,13069.42518418999,112.62599387999944,53468.311733040005 2024-05-05,12:09:15.000,126,11076071,13365,0,1714910954,13069.398238949994,112.60484649000136,53468.30474592001 2024-05-05,12:09:16.000,126,11076054,13085,0,1714910955,13069.40497525999,112.62599387999944,53468.290771680004 2024-05-05,12:09:17.000,126,11076060,13325,0,1714910956,13069.378030019994,112.60484649000136,53468.23487472001 2024-05-05,12:09:18.000,126,11076023,13125,0,1714910957,13069.391502639999,112.62599387999944,53468.19993912 2024-05-05,12:09:19.000,126,11076052,13525,0,1714910958,13069.391502639999,112.6330430099988,53468.24884896 2024-05-05,12:09:20.000,126,11076010,13125,0,1714910959,13069.378030019994,112.59074823000265,53468.24884896 2024-05-05,12:09:21.000,126,11076081,13325,0,1714910960,13069.357821089994,112.6330430099988,53468.19993912 2024-05-05,12:09:22.000,126,11076071,13565,0,1714910961,13069.38476632999,112.6330430099988,53468.20692624 2024-05-05,12:09:23.000,126,11076103,13605,0,1714910962,13069.41171157,112.61894475000008,53468.22090048 2024-05-05,12:09:24.000,126,11076055,13125,0,1714910963,13069.41171157,112.67533779000223,53468.19993912 2024-05-05,12:09:25.000,126,11076000,13485,0,1714910964,13069.45212943,112.66828866000287,53468.23487472001 2024-05-05,12:09:26.000,126,11076050,13525,0,1714910965,13069.398238949994,112.68238692000159,53468.19993912 2024-05-05,12:09:27.000,126,11076055,13325,0,1714910966,13069.4319205,112.70353430999967,53468.24884896 2024-05-05,12:09:28.000,126,11076013,13365,0,1714910967,13069.44539311999,112.71763256999839,53468.24884896 2024-05-05,12:09:29.000,126,11076012,13365,0,1714910968,13069.438656809994,112.72468169999775,53468.23487472001 2024-05-05,12:09:30.000,126,11076023,13365,0,1714910969,13069.42518418999,112.71763256999839,53468.20692624 2024-05-05,12:09:31.000,126,11076060,13405,0,1714910970,13069.438656809994,112.69648518000031,53468.192952000005 2024-05-05,12:09:32.000,126,11076069,13245,0,1714910971,13069.458865739995,112.65419040000415,53468.23487472001 2024-05-05,12:09:33.000,126,11076024,12925,0,1714910972,13069.479074669995,112.67533779000223,53468.23487472001 2024-05-05,12:09:34.000,126,11076064,13125,0,1714910973,13069.458865739995,112.68943605000095,53468.21391336001 2024-05-05,12:09:35.000,126,11076042,13205,0,1714910974,13069.458865739995,112.70353430999967,53468.19993912 2024-05-05,12:09:36.000,126,11076072,13485,0,1714910975,13069.47233836,112.72468169999775,53468.21391336001 2024-05-05,12:09:37.000,126,11076038,13525,0,1714910976,13069.47233836,112.71058343999903,53468.21391336001 2024-05-05,12:09:38.000,126,11076073,13405,0,1714910977,13069.458865739995,112.71058343999903,53468.21391336001 2024-05-05,12:09:39.000,126,11076034,13565,0,1714910978,13069.438656809994,112.72468169999775,53468.19993912 2024-05-05,12:09:40.000,126,11076040,13285,0,1714910979,13069.46560204999,112.72468169999775,53468.192952000005 2024-05-05,12:09:41.000,126,11075998,13605,0,1714910980,13069.458865739995,112.73173083000438,53468.192952000005 2024-05-05,12:09:42.000,126,11076023,13365,0,1714910981,13069.4319205,112.66828866000287,53468.20692624 2024-05-05,12:09:43.000,126,11076031,13285,0,1714910982,13069.479074669995,112.68943605000095,53468.2278876 2024-05-05,12:09:44.000,126,11076025,13205,0,1714910983,13069.418447879994,112.69648518000031,53468.22090048 2024-05-05,12:09:45.000,126,11075996,13365,0,1714910984,13069.42518418999,112.70353430999967,53468.16500352001 2024-05-05,12:09:46.000,126,11076103,13205,0,1714910985,13069.4319205,112.67533779000223,53468.1580164 2024-05-05,12:09:47.000,126,11076057,13085,0,1714910986,13069.44539311999,112.68943605000095,53468.17897776 2024-05-05,12:09:48.000,126,11076055,13205,0,1714910987,13069.44539311999,112.73173083000438,53468.20692624 2024-05-05,12:09:49.000,126,11076009,13405,0,1714910988,13069.44539311999,112.71763256999839,53468.18596488001 2024-05-05,12:09:50.000,126,11076040,13205,0,1714910989,13069.45212943,112.75992735000182,53468.192952000005 2024-05-05,12:09:51.000,126,11076015,13725,0,1714910990,13069.458865739995,112.77402561000054,53468.19993912 2024-05-05,12:09:52.000,126,11076061,13485,0,1714910991,13069.438656809994,112.75287822000246,53468.17897776 2024-05-05,12:09:53.000,126,11075982,13445,0,1714910992,13069.42518418999,112.71763256999839,53468.17897776 2024-05-05,12:09:54.000,126,11076080,13525,0,1714910993,13069.42518418999,112.73173083000438,53468.17897776 2024-05-05,12:09:55.000,126,11076035,13485,0,1714910994,13069.41171157,112.71763256999839,53468.19993912 2024-05-05,12:09:56.000,126,11076025,13205,0,1714910995,13069.41171157,112.7458290900031,53468.2278876 2024-05-05,12:09:57.000,126,11075986,13445,0,1714910996,13069.40497525999,112.71763256999839,53468.15102928 2024-05-05,12:09:58.000,126,11076033,13045,0,1714910997,13069.4319205,112.76697648000118,53468.192952000005 2024-05-05,12:09:59.000,126,11076049,13605,0,1714910998,13069.44539311999,112.73173083000438,53468.18596488001 2024-05-05,12:10:00.000,126,11076042,13245,0,1714910999,13069.42518418999,112.73173083000438,53468.192952000005 2024-05-05,12:10:01.000,126,11076051,13605,0,1714911000,13069.4319205,112.73877996000374,53468.17199064 2024-05-05,12:10:02.000,126,11076059,13445,0,1714911001,13069.438656809994,112.68943605000095,53468.17199064 2024-05-05,12:10:03.000,126,11076002,13565,0,1714911002,13069.391502639999,112.73877996000374,53468.19993912 2024-05-05,12:10:04.000,126,11076002,13605,0,1714911003,13069.398238949994,112.73173083000438,53468.19993912 2024-05-05,12:10:05.000,126,11076012,13925,0,1714911004,13069.391502639999,112.72468169999775,53468.24884896 2024-05-05,12:10:06.000,126,11076056,13525,0,1714911005,13069.418447879994,112.69648518000031,53468.22090048 2024-05-05,12:10:07.000,126,11076014,13525,0,1714911006,13069.438656809994,112.68238692000159,53468.18596488001 2024-05-05,12:10:08.000,126,11076012,13485,0,1714911007,13069.378030019994,112.69648518000031,53468.17199064 2024-05-05,12:10:09.000,126,11076053,13285,0,1714911008,13069.438656809994,112.68238692000159,53468.24884896 2024-05-05,12:10:10.000,126,11076029,13645,0,1714911009,13069.41171157,112.66828866000287,53468.16500352001 2024-05-05,12:10:11.000,126,11076048,13565,0,1714911010,13069.398238949994,112.66123953000351,53468.23487472001 2024-05-05,12:10:12.000,126,11076003,13045,0,1714911011,13069.4319205,112.62599387999944,53468.18596488001 2024-05-05,12:10:13.000,126,11076051,13445,0,1714911012,13069.398238949994,112.6471412700048,53468.20692624 2024-05-05,12:10:14.000,126,11076002,13525,0,1714911013,13069.40497525999,112.61894475000008,53468.18596488001 2024-05-05,12:10:15.000,126,11076038,13405,0,1714911014,13069.40497525999,112.6471412700048,53468.20692624 2024-05-05,12:10:16.000,126,11076005,13285,0,1714911015,13069.38476632999,112.64009213999816,53468.19993912 2024-05-05,12:10:17.000,126,11076023,13525,0,1714911016,13069.41171157,112.64009213999816,53468.262823200006 2024-05-05,12:10:18.000,126,11076053,13605,0,1714911017,13069.36455739999,112.6330430099988,53468.23487472001 2024-05-05,12:10:19.000,126,11076028,13405,0,1714911018,13069.38476632999,112.58369910000329,53468.262823200006 2024-05-05,12:10:20.000,126,11076012,13365,0,1714911019,13069.378030019994,112.55550257999857,53468.262823200006 2024-05-05,12:10:21.000,126,11076077,13125,0,1714911020,13069.398238949994,112.55550257999857,53468.27679744 2024-05-05,12:10:22.000,126,11076052,13485,0,1714911021,13069.34434846999,112.58369910000329,53468.22090048 2024-05-05,12:10:23.000,126,11076031,12925,0,1714911022,13069.351084779999,112.56255170999793,53468.262823200006 2024-05-05,12:10:24.000,126,11076000,13485,0,1714911023,13069.351084779999,112.54140431999986,53468.2278876 2024-05-05,12:10:25.000,126,11076039,13365,0,1714911024,13069.34434846999,112.5343551900005,53468.241861840004 2024-05-05,12:10:26.000,126,11076094,13725,0,1714911025,13069.371293709999,112.52730606000114,53468.26981032 2024-05-05,12:10:27.000,126,11076083,13405,0,1714911026,13069.330875849999,112.5343551900005,53468.25583608001 2024-05-05,12:10:28.000,126,11076036,13485,0,1714911027,13069.351084779999,112.50615867000306,53468.2977588 2024-05-05,12:10:29.000,126,11075999,13405,0,1714911028,13069.357821089994,112.4850112799977,53468.28378456001 2024-05-05,12:10:30.000,126,11075973,13245,0,1714911029,13069.357821089994,112.4850112799977,53468.28378456001 2024-05-05,12:10:31.000,126,11076038,13525,0,1714911030,13069.337612159994,112.44976563000091,53468.26981032 2024-05-05,12:10:32.000,126,11076042,13365,0,1714911031,13069.32413953999,112.50615867000306,53468.26981032 2024-05-05,12:10:33.000,126,11076029,13405,0,1714911032,13069.270249059999,112.4356673700022,53468.2977588 2024-05-05,12:10:34.000,126,11076020,13365,0,1714911033,13069.263512749989,112.45681476000027,53468.30474592001 2024-05-05,12:10:35.000,126,11076027,13565,0,1714911034,13069.250040129999,112.44976563000091,53468.20692624 2024-05-05,12:10:36.000,126,11075991,13085,0,1714911035,13069.229831199998,112.4356673700022,53468.262823200006 2024-05-05,12:10:37.000,126,11076022,13085,0,1714911036,13069.209622269998,112.42861824000283,53468.28378456001 2024-05-05,12:10:38.000,126,11076030,13565,0,1714911037,13069.223094889989,112.41451998000412,53468.28378456001 2024-05-05,12:10:39.000,126,11076041,13605,0,1714911038,13069.182677029989,112.44976563000091,53468.23487472001 2024-05-05,12:10:40.000,126,11076016,13525,0,1714911039,13069.209622269998,112.44271650000155,53468.26981032 2024-05-05,12:10:41.000,126,11075991,13245,0,1714911040,13069.182677029989,112.42861824000283,53468.241861840004 2024-05-05,12:10:42.000,126,11076017,13285,0,1714911041,13069.135522859993,112.3863234599994,53468.20692624 2024-05-05,12:10:43.000,126,11076014,13245,0,1714911042,13069.122050239988,112.37927433000004,53468.241861840004 2024-05-05,12:10:44.000,126,11076053,13405,0,1714911043,13069.088368689998,112.40042171999812,53468.241861840004 2024-05-05,12:10:45.000,126,11076060,13565,0,1714911044,13069.108577619998,112.42861824000283,53468.26981032 2024-05-05,12:10:46.000,126,11076047,13525,0,1714911045,13069.122050239988,112.37222520000068,53468.27679744 2024-05-05,12:10:47.000,126,11076039,13405,0,1714911046,13069.088368689998,112.40747085000476,53468.26981032 2024-05-05,12:10:48.000,126,11075981,13365,0,1714911047,13069.088368689998,112.37222520000068,53468.26981032 2024-05-05,12:10:49.000,126,11076043,13605,0,1714911048,13069.061423450003,112.37222520000068,53468.23487472001 2024-05-05,12:10:50.000,126,11076043,13365,0,1714911049,13069.081632379988,112.36517607000133,53468.33269440001 2024-05-05,12:10:51.000,126,11076029,13445,0,1714911050,13069.095104999993,112.41451998000412,53468.2977588 2024-05-05,12:10:52.000,126,11076052,13245,0,1714911051,13069.068159759998,112.4356673700022,53468.28378456001 2024-05-05,12:10:53.000,126,11076016,13245,0,1714911052,13069.068159759998,112.44976563000091,53468.26981032 2024-05-05,12:10:54.000,126,11076037,13205,0,1714911053,13069.081632379988,112.46386388999963,53468.290771680004 2024-05-05,12:10:55.000,126,11076081,13605,0,1714911054,13069.081632379988,112.42861824000283,53468.28378456001 2024-05-05,12:10:56.000,126,11076057,13165,0,1714911055,13069.047950829998,112.44976563000091,53468.262823200006 2024-05-05,12:10:57.000,126,11076005,13605,0,1714911056,13069.061423450003,112.44976563000091,53468.311733040005 2024-05-05,12:10:58.000,126,11076025,12965,0,1714911057,13069.074896069993,112.40042171999812,53468.290771680004 2024-05-05,12:10:59.000,126,11076027,13325,0,1714911058,13069.054687139993,112.40747085000476,53468.2977588 2024-05-05,12:11:00.000,126,11076084,13605,0,1714911059,13069.021005590002,112.39337258999876,53468.311733040005 2024-05-05,12:11:01.000,126,11076015,13165,0,1714911060,13069.027741899998,112.4356673700022,53468.31872016 2024-05-05,12:11:02.000,126,11076087,13405,0,1714911061,13069.014269279993,112.39337258999876,53468.2977588 2024-05-05,12:11:03.000,126,11076058,13485,0,1714911062,13069.014269279993,112.39337258999876,53468.311733040005 2024-05-05,12:11:04.000,126,11076074,13365,0,1714911063,13069.027741899998,112.37222520000068,53468.30474592001 2024-05-05,12:11:05.000,126,11076066,13325,0,1714911064,13069.014269279993,112.35812694000197,53468.241861840004 2024-05-05,12:11:06.000,126,11076065,13245,0,1714911065,13068.994060349993,112.35107781000261,53468.28378456001 2024-05-05,12:11:07.000,126,11076017,13125,0,1714911066,13068.967115109997,112.34402868000325,53468.25583608001 2024-05-05,12:11:08.000,126,11076058,13285,0,1714911067,13068.953642489992,112.35107781000261,53468.33968152 2024-05-05,12:11:09.000,126,11076078,13405,0,1714911068,13068.919960940002,112.35812694000197,53468.290771680004 2024-05-05,12:11:10.000,126,11076030,13525,0,1714911069,13068.913224629992,112.3228812899979,53468.33269440001 2024-05-05,12:11:11.000,126,11076057,13565,0,1714911070,13068.926697249997,112.32993042000453,53468.33269440001 2024-05-05,12:11:12.000,126,11076096,13205,0,1714911071,13068.926697249997,112.35812694000197,53468.311733040005 2024-05-05,12:11:13.000,126,11076052,13085,0,1714911072,13068.906488319997,112.33697955000389,53468.30474592001 2024-05-05,12:11:14.000,126,11075996,13125,0,1714911073,13068.893015699992,112.35812694000197,53468.31872016 2024-05-05,12:11:15.000,126,11075987,13485,0,1714911074,13068.893015699992,112.36517607000133,53468.30474592001 2024-05-05,12:11:16.000,126,11076005,13485,0,1714911075,13068.852597839992,112.32993042000453,53468.262823200006 2024-05-05,12:11:17.000,126,11076050,13285,0,1714911076,13068.886279389997,112.3228812899979,53468.31872016 2024-05-05,12:11:18.000,126,11076026,13565,0,1714911077,13068.852597839992,112.33697955000389,53468.27679744 2024-05-05,12:11:19.000,126,11076010,13485,0,1714911078,13068.872806769992,112.31583215999854,53468.30474592001 2024-05-05,12:11:20.000,126,11076010,13445,0,1714911079,13068.818916290002,112.32993042000453,53468.290771680004 2024-05-05,12:11:21.000,126,11076060,13525,0,1714911080,13068.845861529997,112.2876356400011,53468.311733040005 2024-05-05,12:11:22.000,126,11076046,13525,0,1714911081,13068.845861529997,112.30173389999982,53468.31872016 2024-05-05,12:11:23.000,126,11076028,13325,0,1714911082,13068.812179979992,112.30878302999918,53468.33269440001 2024-05-05,12:11:24.000,126,11076061,13325,0,1714911083,13068.845861529997,112.2876356400011,53468.34666864 2024-05-05,12:11:25.000,126,11076033,13485,0,1714911084,13068.859334150002,112.27353738000238,53468.28378456001 2024-05-05,12:11:26.000,126,11076058,13205,0,1714911085,13068.839125220002,112.28058651000174,53468.33269440001 2024-05-05,12:11:27.000,126,11076051,13565,0,1714911086,13068.839125220002,112.29468477000046,53468.360642880005 2024-05-05,12:11:28.000,126,11076041,13245,0,1714911087,13068.818916290002,112.30173389999982,53468.31872016 2024-05-05,12:11:29.000,126,11076019,13445,0,1714911088,13068.818916290002,112.32993042000453,53468.32570728 2024-05-05,12:11:30.000,126,11076018,13405,0,1714911089,13068.832388909992,112.32993042000453,53468.38160424001 2024-05-05,12:11:31.000,126,11076059,13325,0,1714911090,13068.818916290002,112.30173389999982,53468.33968152 2024-05-05,12:11:32.000,126,11076015,13365,0,1714911091,13068.818916290002,112.29468477000046,53468.39557848 2024-05-05,12:11:33.000,126,11076071,13445,0,1714911092,13068.798707360002,112.27353738000238,53468.409552720004 2024-05-05,12:11:34.000,126,11076012,13325,0,1714911093,13068.798707360002,112.26648825000302,53468.360642880005 2024-05-05,12:11:35.000,126,11076030,13245,0,1714911094,13068.791971049992,112.25943912000366,53468.38160424001 2024-05-05,12:11:36.000,126,11076032,13205,0,1714911095,13068.798707360002,112.27353738000238,53468.38160424001 2024-05-05,12:11:37.000,126,11076015,13525,0,1714911096,13068.744816879997,112.25943912000366,53468.42352696001 2024-05-05,12:11:38.000,126,11076016,13525,0,1714911097,13068.778498430001,112.27353738000238,53468.42352696001 2024-05-05,12:11:39.000,126,11076043,13445,0,1714911098,13068.791971049992,112.29468477000046,53468.409552720004 2024-05-05,12:11:40.000,126,11076016,13685,0,1714911099,13068.771762119992,112.26648825000302,53468.4375012 2024-05-05,12:11:41.000,126,11076015,13285,0,1714911100,13068.765025809997,112.25943912000366,53468.42352696001 2024-05-05,12:11:42.000,126,11076032,13485,0,1714911101,13068.778498430001,112.2523899900043,53468.430514080006 2024-05-05,12:11:43.000,126,11075985,13605,0,1714911102,13068.744816879997,112.25943912000366,53468.40256560001 2024-05-05,12:11:44.000,126,11076046,13565,0,1714911103,13068.724607949996,112.2523899900043,53468.458462560004 2024-05-05,12:11:45.000,126,11076038,13725,0,1714911104,13068.690926399991,112.30878302999918,53468.44448832 2024-05-05,12:11:46.000,126,11075997,13205,0,1714911105,13068.711135329992,112.26648825000302,53468.4375012 2024-05-05,12:11:47.000,126,11076022,13565,0,1714911106,13068.684190089996,112.27353738000238,53468.479423920006 2024-05-05,12:11:48.000,126,11076004,13005,0,1714911107,13068.711135329992,112.28058651000174,53468.46544968 2024-05-05,12:11:49.000,126,11076019,13445,0,1714911108,13068.677453780001,112.24534085999767,53468.458462560004 2024-05-05,12:11:50.000,126,11076043,13765,0,1714911109,13068.731344259992,112.23829172999831,53468.5073724 2024-05-05,12:11:51.000,126,11076014,13445,0,1714911110,13068.670717469991,112.24534085999767,53468.5073724 2024-05-05,12:11:52.000,126,11076063,13405,0,1714911111,13068.717871640001,112.23829172999831,53468.5073724 2024-05-05,12:11:53.000,126,11076071,13045,0,1714911112,13068.677453780001,112.16780043000472,53468.50038528001 2024-05-05,12:11:54.000,126,11076026,13245,0,1714911113,13068.663981159996,112.2523899900043,53468.479423920006 2024-05-05,12:11:55.000,126,11076082,13485,0,1714911114,13068.677453780001,112.23829172999831,53468.528333760005 2024-05-05,12:11:56.000,126,11076003,13125,0,1714911115,13068.630299609991,112.23829172999831,53468.50038528001 2024-05-05,12:11:57.000,126,11076024,13365,0,1714911116,13068.589881749991,112.22419346999959,53468.50038528001 2024-05-05,12:11:58.000,126,11076037,13285,0,1714911117,13068.610090679991,112.24534085999767,53468.5073724 2024-05-05,12:11:59.000,126,11076020,13365,0,1714911118,13068.610090679991,112.20304608000151,53468.51435952 2024-05-05,12:12:00.000,126,11076056,13445,0,1714911119,13068.57640913,112.21009521000087,53468.542308 2024-05-05,12:12:01.000,126,11076003,13405,0,1714911120,13068.57640913,112.19599695000215,53468.52134664001 2024-05-05,12:12:02.000,126,11076019,13325,0,1714911121,13068.569672819991,112.19599695000215,53468.52134664001 2024-05-05,12:12:03.000,126,11076019,13245,0,1714911122,13068.562936509996,112.1889478200028,53468.56326936 2024-05-05,12:12:04.000,126,11076027,13165,0,1714911123,13068.54946388999,112.20304608000151,53468.52134664001 2024-05-05,12:12:05.000,126,11076028,13565,0,1714911124,13068.53599127,112.19599695000215,53468.53532088 2024-05-05,12:12:06.000,126,11075928,13365,0,1714911125,13068.51578234,112.21714434000023,53468.53532088 2024-05-05,12:12:07.000,126,11076032,13005,0,1714911126,13068.47536448,112.21714434000023,53468.52134664001 2024-05-05,12:12:08.000,126,11076005,13325,0,1714911127,13068.47536448,112.23124259999895,53468.51435952 2024-05-05,12:12:09.000,126,11076067,13245,0,1714911128,13068.482100789995,112.22419346999959,53468.54929512001 2024-05-05,12:12:10.000,126,11076046,13605,0,1714911129,13068.461891859995,112.20304608000151,53468.55628224 2024-05-05,12:12:11.000,126,11076059,13365,0,1714911130,13068.49557341,112.21009521000087,53468.577243600004 2024-05-05,12:12:12.000,126,11076004,13325,0,1714911131,13068.46862816999,112.22419346999959,53468.56326936 2024-05-05,12:12:13.000,126,11076014,13445,0,1714911132,13068.482100789995,112.21009521000087,53468.54929512001 2024-05-05,12:12:14.000,126,11076037,13085,0,1714911133,13068.441682929995,112.21714434000023,53468.528333760005 2024-05-05,12:12:15.000,126,11076011,13045,0,1714911134,13068.42821030999,112.24534085999767,53468.58423072 2024-05-05,12:12:16.000,126,11075985,13245,0,1714911135,13068.43494662,112.24534085999767,53468.59121784001 2024-05-05,12:12:17.000,126,11076042,13285,0,1714911136,13068.42821030999,112.26648825000302,53468.60519208 2024-05-05,12:12:18.000,126,11075969,13245,0,1714911137,13068.401265069995,112.25943912000366,53468.52134664001 2024-05-05,12:12:19.000,126,11076020,13445,0,1714911138,13068.41473769,112.2523899900043,53468.60519208 2024-05-05,12:12:20.000,126,11076030,13445,0,1714911139,13068.39452876,112.29468477000046,53468.479423920006 2024-05-05,12:12:21.000,126,11076064,13205,0,1714911140,13068.40800137999,112.28058651000174,53468.542308 2024-05-05,12:12:22.000,126,11076022,13285,0,1714911141,13068.39452876,112.29468477000046,53468.542308 2024-05-05,12:12:23.000,126,11076040,13245,0,1714911142,13068.401265069995,112.3228812899979,53468.542308 2024-05-05,12:12:24.000,126,11076025,13605,0,1714911143,13068.39452876,112.32993042000453,53468.577243600004 2024-05-05,12:12:25.000,126,11076029,13525,0,1714911144,13068.41473769,112.3228812899979,53468.57025648001 2024-05-05,12:12:26.000,126,11075990,13365,0,1714911145,13068.37431983,112.30878302999918,53468.51435952 2024-05-05,12:12:27.000,126,11076049,13525,0,1714911146,13068.37431983,112.35812694000197,53468.51435952 2024-05-05,12:12:28.000,126,11075988,13365,0,1714911147,13068.43494662,112.37222520000068,53468.63314056 2024-05-05,12:12:29.000,126,11076020,13085,0,1714911148,13068.38779244999,112.40042171999812,53468.598204960006 2024-05-05,12:12:30.000,126,11076013,13365,0,1714911149,13068.381056139995,112.37927433000004,53468.626153440004 2024-05-05,12:12:31.000,126,11075986,13285,0,1714911150,13068.40800137999,112.40747085000476,53468.61916632001 2024-05-05,12:12:32.000,126,11076007,13325,0,1714911151,13068.421473999995,112.42156911000347,53468.6121792 2024-05-05,12:12:33.000,126,11076056,13325,0,1714911152,13068.421473999995,112.42156911000347,53468.626153440004 2024-05-05,12:12:34.000,126,11075995,13285,0,1714911153,13068.421473999995,112.45681476000027,53468.626153440004 2024-05-05,12:12:35.000,126,11075999,13485,0,1714911154,13068.441682929995,112.45681476000027,53468.696024640005 2024-05-05,12:12:36.000,126,11076002,13325,0,1714911155,13068.43494662,112.47796214999835,53468.6820504 2024-05-05,12:12:37.000,126,11076041,13125,0,1714911156,13068.461891859995,112.47091301999899,53468.6820504 2024-05-05,12:12:38.000,126,11075989,13485,0,1714911157,13068.49557341,112.47796214999835,53468.696024640005 2024-05-05,12:12:39.000,126,11076048,13245,0,1714911158,13068.482100789995,112.47091301999899,53468.6820504 2024-05-05,12:12:40.000,126,11076002,13205,0,1714911159,13068.461891859995,112.51320780000242,53468.6820504 2024-05-05,12:12:41.000,126,11076032,13365,0,1714911160,13068.49557341,112.54845344999922,53468.70999888 2024-05-05,12:12:42.000,126,11076021,13485,0,1714911161,13068.48883709999,112.52730606000114,53468.68903752001 2024-05-05,12:12:43.000,126,11076025,13325,0,1714911162,13068.49557341,112.56255170999793,53468.696024640005 2024-05-05,12:12:44.000,126,11076034,13685,0,1714911163,13068.53599127,112.56255170999793,53468.68903752001 2024-05-05,12:12:45.000,126,11076048,13405,0,1714911164,13068.569672819991,112.56960084000457,53468.71698600001 2024-05-05,12:12:46.000,126,11075999,13565,0,1714911165,13068.54946388999,112.56255170999793,53468.696024640005 2024-05-05,12:12:47.000,126,11076035,13405,0,1714911166,13068.57640913,112.58369910000329,53468.744934480004 2024-05-05,12:12:48.000,126,11076064,13325,0,1714911167,13068.542727579996,112.58369910000329,53468.70999888 2024-05-05,12:12:49.000,126,11076063,13525,0,1714911168,13068.562936509996,112.59074823000265,53468.744934480004 2024-05-05,12:12:50.000,126,11076011,13285,0,1714911169,13068.562936509996,112.61189562000072,53468.744934480004 2024-05-05,12:12:51.000,126,11076037,13485,0,1714911170,13068.59661806,112.6330430099988,53468.71698600001 2024-05-05,12:12:52.000,126,11076039,13925,0,1714911171,13068.630299609991,112.62599387999944,53468.75890872001 2024-05-05,12:12:53.000,126,11076042,13605,0,1714911172,13068.61682699,112.61894475000008,53468.696024640005 2024-05-05,12:12:54.000,126,11076026,13765,0,1714911173,13068.623563299996,112.67533779000223,53468.67506328 2024-05-05,12:12:55.000,126,11076024,13285,0,1714911174,13068.59661806,112.64009213999816,53468.73794736001 2024-05-05,12:12:56.000,126,11076056,13525,0,1714911175,13068.637035920001,112.66828866000287,53468.77987008 2024-05-05,12:12:57.000,126,11076053,13765,0,1714911176,13068.650508539991,112.64009213999816,53468.77987008 2024-05-05,12:12:58.000,126,11076038,13445,0,1714911177,13068.643772229996,112.64009213999816,53468.70999888 2024-05-05,12:12:59.000,126,11076051,13605,0,1714911178,13068.697662710001,112.68238692000159,53468.78685720001 2024-05-05,12:13:00.000,126,11076018,13245,0,1714911179,13068.697662710001,112.6471412700048,53468.75890872001 2024-05-05,12:13:01.000,126,11076015,13605,0,1714911180,13068.677453780001,112.6471412700048,53468.84275416 2024-05-05,12:13:02.000,126,11076009,13485,0,1714911181,13068.684190089996,112.64009213999816,53468.814805680006 2024-05-05,12:13:03.000,126,11076028,13565,0,1714911182,13068.717871640001,112.60484649000136,53468.863715520005 2024-05-05,12:13:04.000,126,11076027,13365,0,1714911183,13068.765025809997,112.61894475000008,53468.80083144 2024-05-05,12:13:05.000,126,11076007,13285,0,1714911184,13068.738080570001,112.56960084000457,53468.765895840006 2024-05-05,12:13:06.000,126,11076070,13205,0,1714911185,13068.765025809997,112.58369910000329,53468.77288296 2024-05-05,12:13:07.000,126,11075988,13445,0,1714911186,13068.791971049992,112.58369910000329,53468.77288296 2024-05-05,12:13:08.000,126,11076019,13325,0,1714911187,13068.771762119992,112.59074823000265,53468.80781856001 2024-05-05,12:13:09.000,126,11076039,13485,0,1714911188,13068.798707360002,112.597797360002,53468.82877992 2024-05-05,12:13:10.000,126,11076000,13005,0,1714911189,13068.758289500001,112.58369910000329,53468.80781856001 2024-05-05,12:13:11.000,126,11076000,13685,0,1714911190,13068.711135329992,112.61189562000072,53468.80781856001 2024-05-05,12:13:12.000,126,11076048,13805,0,1714911191,13068.731344259992,112.56960084000457,53468.8217928 2024-05-05,12:13:13.000,126,11076070,13205,0,1714911192,13068.724607949996,112.55550257999857,53468.84974128 2024-05-05,12:13:14.000,126,11076034,13285,0,1714911193,13068.637035920001,112.57664997000393,53468.80781856001 2024-05-05,12:13:15.000,126,11076017,13165,0,1714911194,13068.643772229996,112.59074823000265,53468.8217928 2024-05-05,12:13:16.000,126,11076034,13525,0,1714911195,13068.684190089996,112.59074823000265,53468.80781856001 2024-05-05,12:13:17.000,126,11076035,13205,0,1714911196,13068.657244850001,112.58369910000329,53468.85672840001 2024-05-05,12:13:18.000,126,11076015,13365,0,1714911197,13068.623563299996,112.5343551900005,53468.80781856001 2024-05-05,12:13:19.000,126,11076070,13245,0,1714911198,13068.61682699,112.54140431999986,53468.8217928 2024-05-05,12:13:20.000,126,11075993,13285,0,1714911199,13068.650508539991,112.52730606000114,53468.85672840001 2024-05-05,12:13:21.000,126,11076035,13325,0,1714911200,13068.663981159996,112.51320780000242,53468.84275416 2024-05-05,12:13:22.000,126,11076053,13365,0,1714911201,13068.610090679991,112.5343551900005,53468.814805680006 2024-05-05,12:13:23.000,126,11076047,13405,0,1714911202,13068.61682699,112.52730606000114,53468.84974128 2024-05-05,12:13:24.000,126,11076102,13525,0,1714911203,13068.610090679991,112.51320780000242,53468.83576704001 2024-05-05,12:13:25.000,126,11076010,13605,0,1714911204,13068.603354369996,112.51320780000242,53468.83576704001 2024-05-05,12:13:26.000,126,11076081,13245,0,1714911205,13068.61682699,112.50615867000306,53468.77987008 2024-05-05,12:13:27.000,126,11076069,13205,0,1714911206,13068.610090679991,112.4991095400037,53468.83576704001 2024-05-05,12:13:28.000,126,11076068,13965,0,1714911207,13068.603354369996,112.50615867000306,53468.83576704001 2024-05-05,12:13:29.000,126,11076089,13605,0,1714911208,13068.589881749991,112.4850112799977,53468.83576704001 2024-05-05,12:13:30.000,126,11075966,13365,0,1714911209,13068.57640913,112.4850112799977,53468.793844320004 2024-05-05,12:13:31.000,126,11076044,13205,0,1714911210,13068.589881749991,112.49206041000434,53468.77987008 2024-05-05,12:13:32.000,126,11076037,13325,0,1714911211,13068.57640913,112.46386388999963,53468.793844320004 2024-05-05,12:13:33.000,126,11076045,13085,0,1714911212,13068.5562002,112.49206041000434,53468.73096024 2024-05-05,12:13:34.000,126,11076001,13725,0,1714911213,13068.5562002,112.44976563000091,53468.80781856001 2024-05-05,12:13:35.000,126,11075987,13405,0,1714911214,13068.583145439996,112.47091301999899,53468.765895840006 2024-05-05,12:13:36.000,126,11075993,13285,0,1714911215,13068.562936509996,112.46386388999963,53468.78685720001 2024-05-05,12:13:37.000,126,11076042,13365,0,1714911216,13068.5562002,112.44271650000155,53468.78685720001 2024-05-05,12:13:38.000,126,11076098,13685,0,1714911217,13068.53599127,112.4356673700022,53468.80083144 2024-05-05,12:13:39.000,126,11076086,13605,0,1714911218,13068.49557341,112.44271650000155,53468.744934480004 2024-05-05,12:13:40.000,126,11076004,13205,0,1714911219,13068.502309719996,112.47091301999899,53468.73794736001 2024-05-05,12:13:41.000,126,11076048,13565,0,1714911220,13068.48883709999,112.4991095400037,53468.7519216 2024-05-05,12:13:42.000,126,11076045,13325,0,1714911221,13068.502309719996,112.4850112799977,53468.70301176 2024-05-05,12:13:43.000,126,11076040,13405,0,1714911222,13068.49557341,112.45681476000027,53468.73096024 2024-05-05,12:13:44.000,126,11076007,13405,0,1714911223,13068.441682929995,112.42156911000347,53468.70301176 2024-05-05,12:13:45.000,126,11076021,13285,0,1714911224,13068.47536448,112.42861824000283,53468.6820504 2024-05-05,12:13:46.000,126,11076036,12965,0,1714911225,13068.41473769,112.44976563000091,53468.71698600001 2024-05-05,12:13:47.000,126,11076057,13525,0,1714911226,13068.48883709999,112.42156911000347,53468.71698600001 2024-05-05,12:13:48.000,126,11076062,13325,0,1714911227,13068.44841923999,112.45681476000027,53468.6820504 2024-05-05,12:13:49.000,126,11076077,13485,0,1714911228,13068.461891859995,112.44976563000091,53468.64012768001 2024-05-05,12:13:50.000,126,11076015,13285,0,1714911229,13068.482100789995,112.44271650000155,53468.61916632001 2024-05-05,12:13:51.000,126,11076056,13285,0,1714911230,13068.49557341,112.41451998000412,53468.61916632001 2024-05-05,12:13:52.000,126,11076043,13405,0,1714911231,13068.502309719996,112.41451998000412,53468.67506328 2024-05-05,12:13:53.000,126,11076033,13445,0,1714911232,13068.45515555,112.45681476000027,53468.65410192 2024-05-05,12:13:54.000,126,11076068,13605,0,1714911233,13068.441682929995,112.45681476000027,53468.647114800006 2024-05-05,12:13:55.000,126,11076025,13485,0,1714911234,13068.421473999995,112.42861824000283,53468.65410192 2024-05-05,12:13:56.000,126,11076042,13125,0,1714911235,13068.42821030999,112.44271650000155,53468.598204960006 2024-05-05,12:13:57.000,126,11076027,13605,0,1714911236,13068.43494662,112.47091301999899,53468.63314056 2024-05-05,12:13:58.000,126,11076001,13405,0,1714911237,13068.45515555,112.49206041000434,53468.61916632001 2024-05-05,12:13:59.000,126,11076052,13325,0,1714911238,13068.43494662,112.49206041000434,53468.60519208 2024-05-05,12:14:00.000,126,11076035,13085,0,1714911239,13068.421473999995,112.4850112799977,53468.56326936 2024-05-05,12:14:01.000,126,11076052,13685,0,1714911240,13068.41473769,112.49206041000434,53468.55628224 2024-05-05,12:14:02.000,126,11076057,13285,0,1714911241,13068.40800137999,112.50615867000306,53468.542308 2024-05-05,12:14:03.000,126,11076063,13285,0,1714911242,13068.401265069995,112.45681476000027,53468.55628224 2024-05-05,12:14:04.000,126,11076058,13165,0,1714911243,13068.37431983,112.45681476000027,53468.51435952 2024-05-05,12:14:05.000,126,11076041,13005,0,1714911244,13068.37431983,112.45681476000027,53468.54929512001 2024-05-05,12:14:06.000,126,11076096,13605,0,1714911245,13068.3541109,112.47796214999835,53468.542308 2024-05-05,12:14:07.000,126,11076020,13365,0,1714911246,13068.36758351999,112.45681476000027,53468.51435952 2024-05-05,12:14:08.000,126,11076101,13605,0,1714911247,13068.340638279995,112.44976563000091,53468.52134664001 2024-05-05,12:14:09.000,126,11076076,13165,0,1714911248,13068.32716565999,112.47091301999899,53468.49339816 2024-05-05,12:14:10.000,126,11075997,13445,0,1714911249,13068.30695672999,112.46386388999963,53468.46544968 2024-05-05,12:14:11.000,126,11076083,13405,0,1714911250,13068.32716565999,112.47796214999835,53468.51435952 2024-05-05,12:14:12.000,126,11076065,13325,0,1714911251,13068.320429349995,112.47091301999899,53468.45147544001 2024-05-05,12:14:13.000,126,11076056,13165,0,1714911252,13068.280011489995,112.44271650000155,53468.45147544001 2024-05-05,12:14:14.000,126,11076022,13325,0,1714911253,13068.29348411,112.4356673700022,53468.430514080006 2024-05-05,12:14:15.000,126,11076007,13405,0,1714911254,13068.320429349995,112.46386388999963,53468.409552720004 2024-05-05,12:14:16.000,126,11076051,13325,0,1714911255,13068.280011489995,112.4356673700022,53468.39557848 2024-05-05,12:14:17.000,126,11076014,13085,0,1714911256,13068.28674779999,112.47091301999899,53468.41653984 2024-05-05,12:14:18.000,126,11076058,13645,0,1714911257,13068.259802559995,112.4850112799977,53468.4375012 2024-05-05,12:14:19.000,126,11076051,13445,0,1714911258,13068.25306625,112.44271650000155,53468.409552720004 2024-05-05,12:14:20.000,126,11076030,13325,0,1714911259,13068.21264839,112.47091301999899,53468.40256560001 2024-05-05,12:14:21.000,126,11076060,13405,0,1714911260,13068.20591207999,112.4850112799977,53468.38160424001 2024-05-05,12:14:32.000,126,11076004,13525,0,1714911271,13068.050976949999,112.54845344999922,53468.24884896 2024-05-05,12:14:33.000,126,11076043,13285,0,1714911272,13068.050976949999,112.54140431999986,53468.32570728 2024-05-05,12:14:34.000,126,11076045,12965,0,1714911273,13068.071185879999,112.50615867000306,53468.27679744 2024-05-05,12:14:35.000,126,11076016,13605,0,1714911274,13067.997086469994,112.56960084000457,53468.24884896 2024-05-05,12:14:36.000,126,11076042,13365,0,1714911275,13068.010559089998,112.52025693000178,53468.33968152 2024-05-05,12:14:37.000,126,11076042,13165,0,1714911276,13067.976877539993,112.55550257999857,53468.311733040005 2024-05-05,12:14:38.000,126,11076039,13445,0,1714911277,13067.983613849989,112.54845344999922,53468.19993912 2024-05-05,12:14:39.000,126,11076033,13125,0,1714911278,13067.943195989988,112.54845344999922,53468.21391336001 2024-05-05,12:14:40.000,126,11076038,13205,0,1714911279,13067.896041819993,112.5343551900005,53468.19993912 2024-05-05,12:14:41.000,126,11076038,13205,0,1714911280,13067.909514439998,112.54845344999922,53468.21391336001 2024-05-05,12:14:42.000,126,11076063,13605,0,1714911281,13067.909514439998,112.50615867000306,53468.16500352001 2024-05-05,12:14:43.000,126,11076082,13285,0,1714911282,13067.882569199988,112.54845344999922,53468.21391336001 2024-05-05,12:14:44.000,126,11076076,13125,0,1714911283,13067.902778129988,112.54140431999986,53468.16500352001 2024-05-05,12:14:45.000,126,11076028,13245,0,1714911284,13067.882569199988,112.51320780000242,53468.17897776 2024-05-05,12:14:46.000,126,11076063,13245,0,1714911285,13067.896041819993,112.51320780000242,53468.192952000005 2024-05-05,12:14:47.000,126,11076011,13405,0,1714911286,13067.869096579998,112.52730606000114,53468.17897776 2024-05-05,12:14:48.000,126,11076038,13285,0,1714911287,13067.848887649998,112.50615867000306,53468.192952000005 2024-05-05,12:14:49.000,126,11076024,13325,0,1714911288,13067.835415029993,112.4850112799977,53468.192952000005 2024-05-05,12:14:50.000,126,11076077,13245,0,1714911289,13067.855623959993,112.4991095400037,53468.20692624 2024-05-05,12:14:51.000,126,11076014,13405,0,1714911290,13067.828678719998,112.4850112799977,53468.13006792 2024-05-05,12:14:52.000,126,11076019,13245,0,1714911291,13067.821942410003,112.50615867000306,53468.11609368001 2024-05-05,12:14:53.000,126,11076076,13485,0,1714911292,13067.835415029993,112.47796214999835,53468.144042160005 2024-05-05,12:14:54.000,126,11076019,13085,0,1714911293,13067.828678719998,112.45681476000027,53468.11609368001 2024-05-05,12:14:55.000,126,11076013,13245,0,1714911294,13067.808469789998,112.47091301999899,53468.1580164 2024-05-05,12:14:56.000,126,11076004,13765,0,1714911295,13067.808469789998,112.47091301999899,53468.123080800004 2024-05-05,12:14:57.000,126,11076004,13525,0,1714911296,13067.794997169993,112.4850112799977,53468.11609368001 2024-05-05,12:14:58.000,126,11076009,13245,0,1714911297,13067.815206099993,112.47796214999835,53468.10211944 2024-05-05,12:14:59.000,126,11076065,13765,0,1714911298,13067.821942410003,112.4850112799977,53468.1580164 2024-05-05,12:15:00.000,126,11076052,13365,0,1714911299,13067.774788239993,112.47796214999835,53468.123080800004 2024-05-05,12:15:01.000,126,11076035,13245,0,1714911300,13067.801733480002,112.47796214999835,53468.144042160005 2024-05-05,12:15:02.000,126,11076044,13165,0,1714911301,13067.768051929997,112.49206041000434,53468.08814520001 2024-05-05,12:15:03.000,126,11076042,13325,0,1714911302,13067.768051929997,112.45681476000027,53468.06718384001 2024-05-05,12:15:04.000,126,11076003,13565,0,1714911303,13067.768051929997,112.50615867000306,53468.08814520001 2024-05-05,12:15:05.000,126,11075987,13245,0,1714911304,13067.734370379992,112.49206041000434,53468.10211944 2024-05-05,12:15:06.000,126,11076046,13365,0,1714911305,13067.781524550002,112.52730606000114,53468.074170960004 2024-05-05,12:15:07.000,126,11076046,13085,0,1714911306,13067.754579309993,112.4991095400037,53468.08115808 2024-05-05,12:15:08.000,126,11076051,13845,0,1714911307,13067.734370379992,112.4991095400037,53467.99032552 2024-05-05,12:15:09.000,126,11076025,13365,0,1714911308,13067.761315620002,112.4991095400037,53468.03224824 2024-05-05,12:15:10.000,126,11076068,13325,0,1714911309,13067.774788239993,112.52730606000114,53468.03224824 2024-05-05,12:15:11.000,126,11076049,13565,0,1714911310,13067.747842999997,112.52025693000178,53468.06019672 2024-05-05,12:15:12.000,126,11076014,13445,0,1714911311,13067.754579309993,112.52025693000178,53468.03224824 2024-05-05,12:15:13.000,126,11076004,13565,0,1714911312,13067.761315620002,112.52730606000114,53468.01128688 2024-05-05,12:15:14.000,126,11076018,13325,0,1714911313,13067.788260859998,112.52730606000114,53468.0532096 2024-05-05,12:15:15.000,126,11076069,13485,0,1714911314,13067.794997169993,112.5343551900005,53468.06718384001 2024-05-05,12:15:16.000,126,11076018,13605,0,1714911315,13067.842151340003,112.52730606000114,53468.095132320006 2024-05-05,12:15:17.000,126,11076008,13205,0,1714911316,13067.788260859998,112.54845344999922,53468.10910656 2024-05-05,12:15:18.000,126,11076044,13765,0,1714911317,13067.828678719998,112.55550257999857,53468.0532096 2024-05-05,12:15:19.000,126,11076056,13605,0,1714911318,13067.794997169993,112.55550257999857,53468.03224824 2024-05-05,12:15:20.000,126,11076070,13405,0,1714911319,13067.815206099993,112.597797360002,53468.10211944 2024-05-05,12:15:21.000,126,11076002,13765,0,1714911320,13067.828678719998,112.56960084000457,53468.08115808 2024-05-05,12:15:22.000,126,11076024,13285,0,1714911321,13067.788260859998,112.58369910000329,53468.095132320006 2024-05-05,12:15:23.000,126,11076027,13605,0,1714911322,13067.821942410003,112.55550257999857,53468.08115808 2024-05-05,12:15:24.000,126,11076063,13525,0,1714911323,13067.862360269988,112.57664997000393,53468.095132320006 2024-05-05,12:15:25.000,126,11076070,13845,0,1714911324,13067.828678719998,112.6330430099988,53468.095132320006 2024-05-05,12:15:26.000,126,11076042,13285,0,1714911325,13067.842151340003,112.597797360002,53468.0532096 2024-05-05,12:15:27.000,126,11076025,13525,0,1714911326,13067.842151340003,112.60484649000136,53468.06019672 2024-05-05,12:15:28.000,126,11076025,13445,0,1714911327,13067.835415029993,112.59074823000265,53468.08814520001 2024-05-05,12:15:29.000,126,11075990,13805,0,1714911328,13067.862360269988,112.61189562000072,53468.08814520001 2024-05-05,12:15:30.000,126,11076064,13485,0,1714911329,13067.855623959993,112.60484649000136,53468.03923536 2024-05-05,12:15:31.000,126,11076029,13125,0,1714911330,13067.875832889993,112.6330430099988,53468.06718384001 2024-05-05,12:15:32.000,126,11076094,13725,0,1714911331,13067.889305509998,112.60484649000136,53468.06718384001 2024-05-05,12:15:33.000,126,11076075,13445,0,1714911332,13067.896041819993,112.62599387999944,53468.10910656 2024-05-05,12:15:34.000,126,11076054,13245,0,1714911333,13067.875832889993,112.60484649000136,53468.095132320006 2024-05-05,12:15:35.000,126,11076095,13525,0,1714911334,13067.875832889993,112.65419040000415,53468.123080800004 2024-05-05,12:15:36.000,126,11076044,13005,0,1714911335,13067.902778129988,112.6471412700048,53468.08115808 2024-05-05,12:15:37.000,126,11076074,13405,0,1714911336,13067.909514439998,112.66828866000287,53468.10910656 2024-05-05,12:15:38.000,126,11076009,13245,0,1714911337,13067.929723369998,112.6471412700048,53468.144042160005 2024-05-05,12:15:39.000,126,11076062,13405,0,1714911338,13067.922987059988,112.65419040000415,53468.17199064 2024-05-05,12:15:40.000,126,11076043,13085,0,1714911339,13067.936459679993,112.67533779000223,53468.13705504001 2024-05-05,12:15:41.000,126,11076038,13165,0,1714911340,13067.949932299998,112.68943605000095,53468.17897776 2024-05-05,12:15:42.000,126,11076059,13605,0,1714911341,13067.943195989988,112.70353430999967,53468.192952000005 2024-05-05,12:15:43.000,126,11076025,13565,0,1714911342,13067.963404919989,112.71763256999839,53468.19993912 2024-05-05,12:15:44.000,126,11076015,13245,0,1714911343,13067.956668609993,112.70353430999967,53468.18596488001 2024-05-05,12:15:45.000,126,11076087,13405,0,1714911344,13067.976877539993,112.72468169999775,53468.18596488001 2024-05-05,12:15:46.000,126,11075996,13365,0,1714911345,13068.010559089998,112.73173083000438,53468.23487472001 2024-05-05,12:15:47.000,126,11076056,13565,0,1714911346,13067.990350159998,112.7458290900031,53468.17897776 2024-05-05,12:15:48.000,126,11076063,13405,0,1714911347,13068.003822779989,112.71763256999839,53468.19993912 2024-05-05,12:15:49.000,126,11076067,13325,0,1714911348,13067.983613849989,112.71763256999839,53468.25583608001 2024-05-05,12:15:50.000,126,11075977,13645,0,1714911349,13067.970141229998,112.7458290900031,53468.21391336001 2024-05-05,12:15:51.000,126,11076103,13805,0,1714911350,13067.963404919989,112.73173083000438,53468.23487472001 2024-05-05,12:15:52.000,126,11076067,13645,0,1714911351,13067.976877539993,112.72468169999775,53468.23487472001 2024-05-05,12:15:53.000,126,11076051,13365,0,1714911352,13067.990350159998,112.72468169999775,53468.20692624 2024-05-05,12:15:54.000,126,11076060,13445,0,1714911353,13067.976877539993,112.72468169999775,53468.21391336001 2024-05-05,12:15:55.000,126,11076008,13285,0,1714911354,13067.963404919989,112.72468169999775,53468.30474592001 2024-05-05,12:15:56.000,126,11076079,13325,0,1714911355,13067.990350159998,112.72468169999775,53468.27679744 2024-05-05,12:15:57.000,126,11076013,13205,0,1714911356,13068.003822779989,112.76697648000118,53468.30474592001 2024-05-05,12:15:58.000,126,11076074,13445,0,1714911357,13067.990350159998,112.7458290900031,53468.33968152 2024-05-05,12:15:59.000,126,11076056,13125,0,1714911358,13067.990350159998,112.75287822000246,53468.30474592001 2024-05-05,12:16:00.000,126,11076046,13285,0,1714911359,13067.997086469994,112.75287822000246,53468.290771680004 2024-05-05,12:16:01.000,126,11076042,13365,0,1714911360,13067.976877539993,112.73877996000374,53468.311733040005 2024-05-05,12:16:02.000,126,11076040,13605,0,1714911361,13067.976877539993,112.7458290900031,53468.31872016 2024-05-05,12:16:03.000,126,11076028,13765,0,1714911362,13067.949932299998,112.7458290900031,53468.31872016 2024-05-05,12:16:04.000,126,11076004,13525,0,1714911363,13067.949932299998,112.77402561000054,53468.24884896 2024-05-05,12:16:05.000,126,11076000,13565,0,1714911364,13067.970141229998,112.75287822000246,53468.26981032 2024-05-05,12:16:06.000,126,11075973,13125,0,1714911365,13067.949932299998,112.75992735000182,53468.23487472001 2024-05-05,12:16:07.000,126,11076014,13445,0,1714911366,13067.949932299998,112.76697648000118,53468.25583608001 2024-05-05,12:16:08.000,126,11076053,13605,0,1714911367,13067.949932299998,112.7810747399999,53468.311733040005 2024-05-05,12:16:09.000,126,11076012,13325,0,1714911368,13067.922987059988,112.7458290900031,53468.290771680004 2024-05-05,12:16:10.000,126,11075975,13645,0,1714911369,13067.963404919989,112.71058343999903,53468.32570728 2024-05-05,12:16:11.000,126,11076057,13765,0,1714911370,13067.963404919989,112.76697648000118,53468.28378456001 2024-05-05,12:16:12.000,126,11076031,13325,0,1714911371,13067.956668609993,112.7458290900031,53468.311733040005 2024-05-05,12:16:13.000,126,11076017,13405,0,1714911372,13067.956668609993,112.73877996000374,53468.33968152 2024-05-05,12:16:14.000,126,11076041,13405,0,1714911373,13067.943195989988,112.77402561000054,53468.35365576001 2024-05-05,12:16:15.000,126,11076062,13245,0,1714911374,13067.916250749993,112.75287822000246,53468.2977588 2024-05-05,12:16:16.000,126,11076032,13565,0,1714911375,13067.936459679993,112.7458290900031,53468.33968152 2024-05-05,12:16:17.000,126,11076028,13485,0,1714911376,13067.936459679993,112.7458290900031,53468.33269440001 2024-05-05,12:16:18.000,126,11076030,13165,0,1714911377,13067.943195989988,112.7810747399999,53468.34666864 2024-05-05,12:16:19.000,126,11076007,13565,0,1714911378,13067.943195989988,112.7458290900031,53468.38160424001 2024-05-05,12:16:20.000,126,11076071,13525,0,1714911379,13067.916250749993,112.75992735000182,53468.36763 2024-05-05,12:16:21.000,126,11076054,13125,0,1714911380,13067.916250749993,112.78812386999925,53468.36763 2024-05-05,12:16:22.000,126,11076021,13485,0,1714911381,13067.929723369998,112.7458290900031,53468.37461712 2024-05-05,12:16:23.000,126,11076010,13445,0,1714911382,13067.936459679993,112.78812386999925,53468.40256560001 2024-05-05,12:16:24.000,126,11076004,13565,0,1714911383,13067.943195989988,112.77402561000054,53468.40256560001 2024-05-05,12:16:25.000,126,11076066,13445,0,1714911384,13067.949932299998,112.77402561000054,53468.37461712 2024-05-05,12:16:26.000,126,11075986,13565,0,1714911385,13067.949932299998,112.78812386999925,53468.409552720004 2024-05-05,12:16:27.000,126,11076018,13645,0,1714911386,13067.943195989988,112.7810747399999,53468.409552720004 2024-05-05,12:16:28.000,126,11076015,13405,0,1714911387,13067.949932299998,112.75287822000246,53468.46544968 2024-05-05,12:16:29.000,126,11075980,13405,0,1714911388,13067.956668609993,112.77402561000054,53468.409552720004 2024-05-05,12:16:30.000,126,11076065,13645,0,1714911389,13067.956668609993,112.73877996000374,53468.430514080006 2024-05-05,12:16:31.000,126,11076058,13645,0,1714911390,13067.970141229998,112.7458290900031,53468.39557848 2024-05-05,12:16:32.000,126,11076029,13405,0,1714911391,13067.943195989988,112.73877996000374,53468.409552720004 2024-05-05,12:16:33.000,126,11076081,13405,0,1714911392,13067.949932299998,112.75287822000246,53468.46544968 2024-05-05,12:16:34.000,126,11075949,13445,0,1714911393,13067.990350159998,112.73877996000374,53468.479423920006 2024-05-05,12:16:35.000,126,11076071,13245,0,1714911394,13068.010559089998,112.75992735000182,53468.53532088 2024-05-05,12:16:36.000,126,11076039,13605,0,1714911395,13068.010559089998,112.71058343999903,53468.55628224 2024-05-05,12:16:37.000,126,11076015,13285,0,1714911396,13067.997086469994,112.7458290900031,53468.53532088 2024-05-05,12:16:38.000,126,11076035,13405,0,1714911397,13068.003822779989,112.73173083000438,53468.528333760005 2024-05-05,12:16:39.000,126,11076002,13365,0,1714911398,13068.017295399994,112.71058343999903,53468.55628224 2024-05-05,12:16:40.000,126,11076085,13165,0,1714911399,13068.037504329994,112.71058343999903,53468.53532088 2024-05-05,12:16:41.000,126,11076023,13485,0,1714911400,13068.003822779989,112.71058343999903,53468.57025648001 2024-05-05,12:16:42.000,126,11076066,13365,0,1714911401,13068.030768019999,112.67533779000223,53468.577243600004 2024-05-05,12:16:43.000,126,11076011,13445,0,1714911402,13068.024031709989,112.71058343999903,53468.6121792 2024-05-05,12:16:44.000,126,11076000,13405,0,1714911403,13068.030768019999,112.68943605000095,53468.60519208 2024-05-05,12:16:45.000,126,11075998,13645,0,1714911404,13068.024031709989,112.66828866000287,53468.59121784001 2024-05-05,12:16:46.000,126,11076081,13405,0,1714911405,13068.057713259994,112.66828866000287,53468.63314056 2024-05-05,12:16:47.000,126,11076057,13565,0,1714911406,13068.057713259994,112.66828866000287,53468.60519208 2024-05-05,12:16:48.000,126,11076019,13325,0,1714911407,13068.077922189994,112.66123953000351,53468.64012768001 2024-05-05,12:16:49.000,126,11076014,13445,0,1714911408,13068.064449569989,112.67533779000223,53468.626153440004 2024-05-05,12:16:50.000,126,11076089,13045,0,1714911409,13068.077922189994,112.66828866000287,53468.626153440004 2024-05-05,12:16:51.000,126,11076018,13405,0,1714911410,13068.084658499989,112.67533779000223,53468.626153440004 2024-05-05,12:16:52.000,126,11076059,13525,0,1714911411,13068.057713259994,112.65419040000415,53468.64012768001 2024-05-05,12:16:53.000,126,11076024,13405,0,1714911412,13068.044240639989,112.67533779000223,53468.68903752001 2024-05-05,12:16:54.000,126,11075998,13565,0,1714911413,13068.030768019999,112.65419040000415,53468.66108904 2024-05-05,12:16:55.000,126,11076034,13565,0,1714911414,13068.037504329994,112.61189562000072,53468.66108904 2024-05-05,12:16:56.000,126,11076025,13445,0,1714911415,13068.071185879999,112.6330430099988,53468.647114800006 2024-05-05,12:16:57.000,126,11076052,13245,0,1714911416,13068.037504329994,112.61189562000072,53468.696024640005 2024-05-05,12:16:58.000,126,11075966,13485,0,1714911417,13068.064449569989,112.6471412700048,53468.66807616001 2024-05-05,12:16:59.000,126,11076003,13045,0,1714911418,13068.050976949999,112.66828866000287,53468.66108904 2024-05-05,12:17:00.000,126,11076037,13565,0,1714911419,13068.064449569989,112.66828866000287,53468.66807616001 2024-05-05,12:17:01.000,126,11076032,13285,0,1714911420,13068.024031709989,112.62599387999944,53468.67506328 2024-05-05,12:17:02.000,126,11076034,13245,0,1714911421,13068.037504329994,112.66123953000351,53468.64012768001 2024-05-05,12:17:03.000,126,11076038,13405,0,1714911422,13068.050976949999,112.62599387999944,53468.73794736001 2024-05-05,12:17:04.000,126,11076041,13165,0,1714911423,13068.10486742999,112.64009213999816,53468.744934480004 2024-05-05,12:17:05.000,126,11076005,13245,0,1714911424,13068.084658499989,112.6471412700048,53468.7519216 2024-05-05,12:17:06.000,126,11075961,13285,0,1714911425,13068.12507635999,112.62599387999944,53468.73794736001 2024-05-05,12:17:07.000,126,11076083,13245,0,1714911426,13068.131812669999,112.62599387999944,53468.744934480004 2024-05-05,12:17:08.000,126,11076027,13525,0,1714911427,13068.138548979994,112.61894475000008,53468.72397312 2024-05-05,12:17:09.000,126,11076003,13645,0,1714911428,13068.084658499989,112.66123953000351,53468.77288296 2024-05-05,12:17:10.000,126,11076064,12925,0,1714911429,13068.084658499989,112.61894475000008,53468.75890872001 2024-05-05,12:17:11.000,126,11075977,13365,0,1714911430,13068.071185879999,112.60484649000136,53468.73794736001 2024-05-05,12:17:12.000,126,11075965,13165,0,1714911431,13068.037504329994,112.64009213999816,53468.80083144 2024-05-05,12:17:13.000,126,11076050,13445,0,1714911432,13068.050976949999,112.67533779000223,53468.77987008 2024-05-05,12:17:14.000,126,11075966,13325,0,1714911433,13068.071185879999,112.66828866000287,53468.80083144 2024-05-05,12:17:15.000,126,11076012,13405,0,1714911434,13068.044240639989,112.65419040000415,53468.80781856001 2024-05-05,12:17:16.000,126,11076046,13165,0,1714911435,13068.071185879999,112.64009213999816,53468.80781856001 2024-05-05,12:17:17.000,126,11075981,13485,0,1714911436,13068.050976949999,112.68238692000159,53468.793844320004 2024-05-05,12:17:18.000,126,11076021,13405,0,1714911437,13068.071185879999,112.68943605000095,53468.814805680006 2024-05-05,12:17:19.000,126,11076045,13445,0,1714911438,13068.044240639989,112.66123953000351,53468.84275416 2024-05-05,12:17:20.000,126,11075982,13285,0,1714911439,13068.064449569989,112.70353430999967,53468.8217928 2024-05-05,12:17:21.000,126,11075996,13485,0,1714911440,13068.017295399994,112.67533779000223,53468.80781856001 2024-05-05,12:17:22.000,126,11076027,13445,0,1714911441,13068.037504329994,112.66123953000351,53468.80781856001 2024-05-05,12:17:23.000,126,11076039,13565,0,1714911442,13068.024031709989,112.69648518000031,53468.814805680006 2024-05-05,12:17:24.000,126,11076015,13565,0,1714911443,13068.050976949999,112.68238692000159,53468.793844320004 2024-05-05,12:17:25.000,126,11076031,13565,0,1714911444,13068.030768019999,112.65419040000415,53468.83576704001 2024-05-05,12:17:26.000,126,11076003,13285,0,1714911445,13068.017295399994,112.68238692000159,53468.83576704001 2024-05-05,12:17:27.000,126,11076018,13085,0,1714911446,13068.030768019999,112.66123953000351,53468.84275416 2024-05-05,12:17:28.000,126,11076016,13365,0,1714911447,13068.037504329994,112.68238692000159,53468.84275416 2024-05-05,12:17:29.000,126,11076037,13605,0,1714911448,13068.010559089998,112.65419040000415,53468.814805680006 2024-05-05,12:17:30.000,126,11075998,13485,0,1714911449,13067.990350159998,112.66828866000287,53468.77987008 2024-05-05,12:17:31.000,126,11076031,13605,0,1714911450,13067.990350159998,112.66123953000351,53468.84974128 2024-05-05,12:17:32.000,126,11075987,13285,0,1714911451,13068.003822779989,112.6330430099988,53468.85672840001 2024-05-05,12:17:33.000,126,11076005,13205,0,1714911452,13068.010559089998,112.65419040000415,53468.80083144 2024-05-05,12:17:34.000,126,11076030,13325,0,1714911453,13067.976877539993,112.66123953000351,53468.82877992 2024-05-05,12:17:35.000,126,11076006,13285,0,1714911454,13067.949932299998,112.6471412700048,53468.82877992 2024-05-05,12:17:36.000,126,11076016,13765,0,1714911455,13067.963404919989,112.66123953000351,53468.84974128 2024-05-05,12:17:37.000,126,11076061,13205,0,1714911456,13067.943195989988,112.68238692000159,53468.8217928 2024-05-05,12:17:38.000,126,11076064,13325,0,1714911457,13067.949932299998,112.66123953000351,53468.863715520005 2024-05-05,12:17:39.000,126,11076058,13325,0,1714911458,13067.902778129988,112.64009213999816,53468.84275416 2024-05-05,12:17:40.000,126,11075998,13325,0,1714911459,13067.896041819993,112.64009213999816,53468.80781856001 2024-05-05,12:17:41.000,126,11076044,13485,0,1714911460,13067.896041819993,112.67533779000223,53468.85672840001 2024-05-05,12:17:42.000,126,11076071,13245,0,1714911461,13067.922987059988,112.66828866000287,53468.85672840001 2024-05-05,12:17:43.000,126,11076018,13325,0,1714911462,13067.909514439998,112.65419040000415,53468.80781856001 2024-05-05,12:17:44.000,126,11076025,13125,0,1714911463,13067.916250749993,112.64009213999816,53468.87768976 2024-05-05,12:17:45.000,126,11076012,13285,0,1714911464,13067.882569199988,112.6471412700048,53468.82877992 2024-05-05,12:17:46.000,126,11076053,12965,0,1714911465,13067.902778129988,112.66123953000351,53468.84275416 2024-05-05,12:17:47.000,126,11076025,13805,0,1714911466,13067.862360269988,112.65419040000415,53468.891664 2024-05-05,12:17:48.000,126,11076035,13325,0,1714911467,13067.882569199988,112.65419040000415,53468.85672840001 2024-05-05,12:17:49.000,126,11076030,13445,0,1714911468,13067.855623959993,112.68943605000095,53468.83576704001 2024-05-05,12:17:50.000,126,11076019,13605,0,1714911469,13067.862360269988,112.69648518000031,53468.84275416 2024-05-05,12:17:51.000,126,11076031,13365,0,1714911470,13067.842151340003,112.69648518000031,53468.84275416 2024-05-05,12:17:52.000,126,11076050,13085,0,1714911471,13067.848887649998,112.68943605000095,53468.84275416 2024-05-05,12:17:53.000,126,11076022,13445,0,1714911472,13067.855623959993,112.70353430999967,53468.84275416 2024-05-05,12:17:54.000,126,11076016,13605,0,1714911473,13067.821942410003,112.70353430999967,53468.793844320004 2024-05-05,12:17:55.000,126,11075981,13605,0,1714911474,13067.842151340003,112.69648518000031,53468.8217928 2024-05-05,12:17:56.000,126,11076020,13685,0,1714911475,13067.862360269988,112.73877996000374,53468.83576704001 2024-05-05,12:17:57.000,126,11076071,13445,0,1714911476,13067.875832889993,112.80222212999797,53468.77987008 2024-05-05,12:17:58.000,126,11076019,13325,0,1714911477,13067.842151340003,112.77402561000054,53468.85672840001 2024-05-05,12:17:59.000,126,11076023,13325,0,1714911478,13067.889305509998,112.75287822000246,53468.84275416 2024-05-05,12:18:00.000,126,11076028,13405,0,1714911479,13067.875832889993,112.79517299999861,53468.80083144 2024-05-05,12:18:01.000,126,11076029,13645,0,1714911480,13067.869096579998,112.82336952000333,53468.8217928 2024-05-05,12:18:02.000,126,11076050,13405,0,1714911481,13067.848887649998,112.82336952000333,53468.82877992 2024-05-05,12:18:03.000,126,11076038,13445,0,1714911482,13067.842151340003,112.86566429999948,53468.83576704001 2024-05-05,12:18:04.000,126,11076025,13605,0,1714911483,13067.869096579998,112.81632039000397,53468.83576704001 2024-05-05,12:18:05.000,126,11075991,12925,0,1714911484,13067.862360269988,112.83041865000268,53468.82877992 2024-05-05,12:18:06.000,126,11075988,13405,0,1714911485,13067.835415029993,112.82336952000333,53468.88467688001 2024-05-05,12:18:07.000,126,11075992,13445,0,1714911486,13067.815206099993,112.82336952000333,53468.863715520005 2024-05-05,12:18:08.000,126,11076009,13445,0,1714911487,13067.842151340003,112.87271342999884,53468.84275416 2024-05-05,12:18:09.000,126,11076036,13645,0,1714911488,13067.855623959993,112.82336952000333,53468.83576704001 2024-05-05,12:18:10.000,126,11076034,12885,0,1714911489,13067.821942410003,112.83041865000268,53468.82877992 2024-05-05,12:18:11.000,126,11076015,13405,0,1714911490,13067.835415029993,112.81632039000397,53468.84275416 2024-05-05,12:18:12.000,126,11076072,13365,0,1714911491,13067.774788239993,112.8445169100014,53468.84974128 2024-05-05,12:18:13.000,126,11076062,13445,0,1714911492,13067.801733480002,112.82336952000333,53468.87768976 2024-05-05,12:18:14.000,126,11076027,13325,0,1714911493,13067.774788239993,112.83746778000204,53468.84275416 2024-05-05,12:18:15.000,126,11076091,13645,0,1714911494,13067.761315620002,112.8797625599982,53468.83576704001 2024-05-05,12:18:16.000,126,11076039,13405,0,1714911495,13067.741106690002,112.85156604000076,53468.83576704001 2024-05-05,12:18:17.000,126,11075997,13285,0,1714911496,13067.754579309993,112.8445169100014,53468.863715520005 2024-05-05,12:18:18.000,126,11076035,13605,0,1714911497,13067.754579309993,112.8797625599982,53468.82877992 2024-05-05,12:18:19.000,126,11076033,13605,0,1714911498,13067.741106690002,112.85156604000076,53468.814805680006 2024-05-05,12:18:20.000,126,11076059,13525,0,1714911499,13067.768051929997,112.87271342999884,53468.793844320004 2024-05-05,12:18:21.000,126,11076023,13405,0,1714911500,13067.707425139997,112.88681169000483,53468.84275416 2024-05-05,12:18:22.000,126,11076053,13525,0,1714911501,13067.741106690002,112.85861517000012,53468.8217928 2024-05-05,12:18:23.000,126,11076033,13325,0,1714911502,13067.720897760002,112.85861517000012,53468.85672840001 2024-05-05,12:18:24.000,126,11076093,13245,0,1714911503,13067.700688830002,112.87271342999884,53468.85672840001 2024-05-05,12:18:25.000,126,11076024,13285,0,1714911504,13067.687216209997,112.8797625599982,53468.85672840001 2024-05-05,12:18:26.000,126,11076030,13605,0,1714911505,13067.673743589992,112.87271342999884,53468.80781856001 2024-05-05,12:18:27.000,126,11076034,13445,0,1714911506,13067.700688830002,112.8445169100014,53468.814805680006 2024-05-05,12:18:28.000,126,11076041,13165,0,1714911507,13067.653534659992,112.8445169100014,53468.863715520005 2024-05-05,12:18:29.000,126,11076033,13245,0,1714911508,13067.626589419997,112.8445169100014,53468.82877992 2024-05-05,12:18:30.000,126,11076063,13285,0,1714911509,13067.626589419997,112.85861517000012,53468.8217928 2024-05-05,12:18:31.000,126,11076064,13485,0,1714911510,13067.633325729992,112.90090995000355,53468.891664 2024-05-05,12:18:32.000,126,11076042,13285,0,1714911511,13067.592907869992,112.89386082000419,53468.891664 2024-05-05,12:18:33.000,126,11076025,13085,0,1714911512,13067.613116799992,112.85156604000076,53468.84974128 2024-05-05,12:18:34.000,126,11076003,13405,0,1714911513,13067.559226320001,112.86566429999948,53468.80781856001 2024-05-05,12:18:35.000,126,11076016,13285,0,1714911514,13067.559226320001,112.85861517000012,53468.84974128 2024-05-05,12:18:36.000,126,11076090,13605,0,1714911515,13067.539017390001,112.86566429999948,53468.83576704001 2024-05-05,12:18:37.000,126,11076020,13565,0,1714911516,13067.491863219992,112.87271342999884,53468.8217928 2024-05-05,12:18:38.000,126,11076026,12925,0,1714911517,13067.505335839996,112.89386082000419,53468.78685720001 2024-05-05,12:18:39.000,126,11076021,13245,0,1714911518,13067.491863219992,112.91500821000227,53468.80083144 2024-05-05,12:18:40.000,126,11076036,13205,0,1714911519,13067.552490009992,112.91500821000227,53468.80083144 2024-05-05,12:18:41.000,126,11076097,13245,0,1714911520,13067.565962629997,112.90795908000291,53468.765895840006 2024-05-05,12:18:42.000,126,11076001,13245,0,1714911521,13067.545753699997,112.90090995000355,53468.744934480004 2024-05-05,12:18:43.000,126,11076038,12925,0,1714911522,13067.525544769996,112.90795908000291,53468.73794736001 2024-05-05,12:18:44.000,126,11076050,13125,0,1714911523,13067.532281079992,112.9432047299997,53468.765895840006 2024-05-05,12:18:45.000,126,11075994,13365,0,1714911524,13067.539017390001,112.95025385999907,53468.75890872001 2024-05-05,12:18:46.000,126,11075994,13285,0,1714911525,13067.498599530001,112.96435211999778,53468.70999888 2024-05-05,12:18:47.000,126,11076011,13245,0,1714911526,13067.512072149992,112.95730298999842,53468.68903752001 2024-05-05,12:18:48.000,126,11076012,13525,0,1714911527,13067.512072149992,112.97140125000442,53468.73096024 2024-05-05,12:18:49.000,126,11076040,13605,0,1714911528,13067.512072149992,112.95730298999842,53468.73794736001 2024-05-05,12:18:50.000,126,11076023,13245,0,1714911529,13067.491863219992,112.9925486400025,53468.744934480004 2024-05-05,12:18:51.000,126,11076107,13165,0,1714911530,13067.498599530001,112.9925486400025,53468.70301176 2024-05-05,12:18:52.000,126,11076051,13285,0,1714911531,13067.491863219992,112.99959777000186,53468.75890872001 2024-05-05,12:18:53.000,126,11076046,13365,0,1714911532,13067.451445359991,112.96435211999778,53468.6820504 2024-05-05,12:18:54.000,126,11076053,13405,0,1714911533,13067.458181670001,113.03484341999865,53468.744934480004 2024-05-05,12:18:55.000,126,11076020,13325,0,1714911534,13067.471654289991,113.03484341999865,53468.6820504 2024-05-05,12:18:56.000,126,11076008,13325,0,1714911535,13067.505335839996,113.04189254999801,53468.68903752001 2024-05-05,12:18:57.000,126,11076074,13285,0,1714911536,13067.505335839996,113.04189254999801,53468.66807616001 2024-05-05,12:18:58.000,126,11076036,13445,0,1714911537,13067.491863219992,113.02074515999993,53468.6820504 2024-05-05,12:18:59.000,126,11076053,13445,0,1714911538,13067.478390600001,113.03484341999865,53468.66807616001 2024-05-05,12:19:00.000,126,11075956,13325,0,1714911539,13067.478390600001,113.04189254999801,53468.68903752001 2024-05-05,12:19:01.000,126,11076045,13165,0,1714911540,13067.491863219992,113.04189254999801,53468.626153440004 2024-05-05,12:19:02.000,126,11075989,13605,0,1714911541,13067.491863219992,113.02074515999993,53468.67506328 2024-05-05,12:19:03.000,126,11076024,13245,0,1714911542,13067.505335839996,112.9925486400025,53468.626153440004 2024-05-05,12:19:04.000,126,11076030,13445,0,1714911543,13067.512072149992,113.02779428999929,53468.68903752001 2024-05-05,12:19:05.000,126,11076045,13565,0,1714911544,13067.498599530001,112.9925486400025,53468.63314056 2024-05-05,12:19:06.000,126,11076038,13325,0,1714911545,13067.512072149992,112.95025385999907,53468.6121792 2024-05-05,12:19:07.000,126,11076083,13165,0,1714911546,13067.471654289991,113.02779428999929,53468.626153440004 2024-05-05,12:19:08.000,126,11076064,13125,0,1714911547,13067.437972740001,112.9925486400025,53468.60519208 2024-05-05,12:19:09.000,126,11076067,13165,0,1714911548,13067.458181670001,113.02779428999929,53468.64012768001 2024-05-05,12:19:10.000,126,11076057,13445,0,1714911549,13067.424500119996,113.04189254999801,53468.63314056 2024-05-05,12:19:11.000,126,11076056,13325,0,1714911550,13067.451445359991,113.04894168000465,53468.647114800006 2024-05-05,12:19:13.000,126,11076038,13485,0,1714911552,13067.384082259996,113.0912364600008,53468.66807616001 2024-05-05,12:19:14.000,126,11076057,13445,0,1714911553,13067.41776381,113.10533471999952,53468.58423072 2024-05-05,12:19:15.000,126,11076026,13165,0,1714911554,13067.390818569991,113.15467863000231,53468.66108904 2024-05-05,12:19:16.000,126,11076015,13405,0,1714911555,13067.384082259996,113.17582602000039,53468.66807616001 2024-05-05,12:19:17.000,126,11076038,13205,0,1714911556,13067.437972740001,113.18287514999975,53468.61916632001 2024-05-05,12:19:18.000,126,11076013,13605,0,1714911557,13067.404291189996,113.20402253999782,53468.58423072 2024-05-05,12:19:19.000,126,11076030,13685,0,1714911558,13067.390818569991,113.20402253999782,53468.61916632001 2024-05-05,12:19:20.000,126,11076059,13685,0,1714911559,13067.384082259996,113.22516993000318,53468.58423072 2024-05-05,12:19:21.000,126,11076039,13565,0,1714911560,13067.363873329996,113.23221906000254,53468.56326936 2024-05-05,12:19:22.000,126,11076056,13445,0,1714911561,13067.444709049996,113.21107167000446,53468.55628224 2024-05-05,12:19:23.000,126,11076024,13325,0,1714911562,13067.384082259996,113.21812080000382,53468.577243600004 2024-05-05,12:19:24.000,126,11076021,13565,0,1714911563,13067.384082259996,113.21812080000382,53468.59121784001 2024-05-05,12:19:25.000,126,11076016,13125,0,1714911564,13067.411027499991,113.21812080000382,53468.54929512001 2024-05-05,12:19:26.000,126,11076056,13405,0,1714911565,13067.41776381,113.19697340999846,53468.56326936 2024-05-05,12:19:27.000,126,11076049,13645,0,1714911566,13067.431236429991,113.22516993000318,53468.53532088 2024-05-05,12:19:28.000,126,11075976,13645,0,1714911567,13067.464917979996,113.24631732000125,53468.54929512001 2024-05-05,12:19:29.000,126,11076015,13325,0,1714911568,13067.471654289991,113.22516993000318,53468.528333760005 2024-05-05,12:19:30.000,126,11076011,13405,0,1714911569,13067.485126909996,113.21107167000446,53468.53532088 2024-05-05,12:19:31.000,126,11076033,13685,0,1714911570,13067.471654289991,113.22516993000318,53468.48641104 2024-05-05,12:19:32.000,126,11076016,13365,0,1714911571,13067.444709049996,113.22516993000318,53468.479423920006 2024-05-05,12:19:33.000,126,11076058,13285,0,1714911572,13067.478390600001,113.20402253999782,53468.46544968 2024-05-05,12:19:34.000,126,11076007,13245,0,1714911573,13067.471654289991,113.21812080000382,53468.46544968 2024-05-05,12:19:35.000,126,11075976,13525,0,1714911574,13067.478390600001,113.21107167000446,53468.48641104 2024-05-05,12:19:36.000,126,11076026,13285,0,1714911575,13067.478390600001,113.2392681900019,53468.479423920006 2024-05-05,12:19:37.000,126,11076060,13685,0,1714911576,13067.464917979996,113.2392681900019,53468.44448832 2024-05-05,12:19:38.000,126,11076056,13565,0,1714911577,13067.491863219992,113.23221906000254,53468.479423920006 2024-05-05,12:19:39.000,126,11075984,13205,0,1714911578,13067.458181670001,113.24631732000125,53468.49339816 2024-05-05,12:19:40.000,126,11075994,13565,0,1714911579,13067.478390600001,113.2392681900019,53468.5073724 2024-05-05,12:19:41.000,126,11076051,13285,0,1714911580,13067.478390600001,113.26746470999933,53468.52134664001 2024-05-05,12:19:42.000,126,11075991,13325,0,1714911581,13067.498599530001,113.25336645000061,53468.458462560004 2024-05-05,12:19:43.000,126,11075981,13085,0,1714911582,13067.498599530001,113.24631732000125,53468.45147544001 2024-05-05,12:19:44.000,126,11076003,13445,0,1714911583,13067.505335839996,113.24631732000125,53468.5073724 2024-05-05,12:19:45.000,126,11075978,13405,0,1714911584,13067.491863219992,113.19697340999846,53468.479423920006 2024-05-05,12:19:46.000,126,11076022,13325,0,1714911585,13067.458181670001,113.16877689000103,53468.5073724 2024-05-05,12:19:47.000,126,11075997,13325,0,1714911586,13067.505335839996,113.14762950000295,53468.48641104 2024-05-05,12:19:48.000,126,11076015,13445,0,1714911587,13067.525544769996,113.07008907000272,53468.51435952 2024-05-05,12:19:49.000,126,11076027,13085,0,1714911588,13067.471654289991,113.04189254999801,53468.42352696001 2024-05-05,12:19:50.000,126,11076018,13125,0,1714911589,13067.478390600001,112.98549951000314,53468.52134664001 2024-05-05,12:19:51.000,126,11076012,13405,0,1714911590,13067.471654289991,112.97845038000378,53468.45147544001 2024-05-05,12:19:52.000,126,11076065,13085,0,1714911591,13067.478390600001,112.95730298999842,53468.45147544001 2024-05-05,12:19:53.000,126,11075979,13245,0,1714911592,13067.458181670001,112.92910647000099,53468.55628224 2024-05-05,12:19:54.000,126,11076013,13525,0,1714911593,13067.485126909996,112.92910647000099,53468.50038528001 2024-05-05,12:19:55.000,126,11076045,13525,0,1714911594,13067.478390600001,112.90795908000291,53468.49339816 2024-05-05,12:19:56.000,126,11075980,13365,0,1714911595,13067.491863219992,112.91500821000227,53468.409552720004 2024-05-05,12:19:57.000,126,11076015,13085,0,1714911596,13067.458181670001,112.89386082000419,53468.479423920006 2024-05-05,12:19:58.000,126,11075993,13925,0,1714911597,13067.478390600001,112.91500821000227,53468.45147544001 2024-05-05,12:19:59.000,126,11075997,13045,0,1714911598,13067.444709049996,112.9432047299997,53468.49339816 2024-05-05,12:20:00.000,126,11076010,12885,0,1714911599,13067.444709049996,112.9432047299997,53468.42352696001 2024-05-05,12:20:01.000,126,11075996,13445,0,1714911600,13067.437972740001,112.99959777000186,53468.45147544001 2024-05-05,12:20:02.000,126,11076052,13365,0,1714911601,13067.424500119996,112.9925486400025,53468.45147544001 2024-05-05,12:20:03.000,126,11076056,13405,0,1714911602,13067.41776381,112.97140125000442,53468.41653984 2024-05-05,12:20:04.000,126,11076072,13685,0,1714911603,13067.363873329996,112.98549951000314,53468.41653984 2024-05-05,12:20:05.000,126,11076029,13405,0,1714911604,13067.370609639991,112.95025385999907,53468.430514080006 2024-05-05,12:20:06.000,126,11075996,13245,0,1714911605,13067.30998284999,112.95025385999907,53468.35365576001 2024-05-05,12:20:07.000,126,11076028,13445,0,1714911606,13067.29651023,112.90795908000291,53468.37461712 2024-05-05,12:20:08.000,126,11076033,13165,0,1714911607,13067.2763013,112.88681169000483,53468.34666864 2024-05-05,12:20:09.000,126,11076031,13365,0,1714911608,13067.29651023,112.85156604000076,53468.36763 2024-05-05,12:20:10.000,126,11076042,13165,0,1714911609,13067.28977391999,112.78812386999925,53468.34666864 2024-05-05,12:20:11.000,126,11076011,13405,0,1714911610,13067.29651023,112.7810747399999,53468.36763 2024-05-05,12:20:12.000,126,11076039,13405,0,1714911611,13067.303246539996,112.77402561000054,53468.38859136 2024-05-05,12:20:13.000,126,11076021,13045,0,1714911612,13067.350400709991,112.73173083000438,53468.36763 2024-05-05,12:20:14.000,126,11076006,13605,0,1714911613,13067.343664399996,112.73173083000438,53468.36763 2024-05-05,12:20:15.000,126,11075995,13445,0,1714911614,13067.343664399996,112.71763256999839,53468.32570728 2024-05-05,12:20:16.000,126,11076006,13565,0,1714911615,13067.31671916,112.73173083000438,53468.31872016 2024-05-05,12:20:17.000,126,11076016,13165,0,1714911616,13067.33019177999,112.73173083000438,53468.311733040005 2024-05-05,12:20:18.000,126,11076011,13365,0,1714911617,13067.30998284999,112.73877996000374,53468.36763 2024-05-05,12:20:19.000,126,11076013,13405,0,1714911618,13067.2763013,112.71763256999839,53468.40256560001 2024-05-05,12:20:20.000,126,11076015,13085,0,1714911619,13067.29651023,112.73877996000374,53468.33968152 2024-05-05,12:20:21.000,126,11076021,13445,0,1714911620,13067.33019177999,112.71763256999839,53468.32570728 2024-05-05,12:20:22.000,126,11075996,13085,0,1714911621,13067.242619749995,112.70353430999967,53468.32570728 2024-05-05,12:20:23.000,126,11076017,13525,0,1714911622,13067.28977391999,112.71058343999903,53468.30474592001 2024-05-05,12:20:24.000,126,11076023,12965,0,1714911623,13067.2763013,112.68943605000095,53468.33968152 2024-05-05,12:20:25.000,126,11076029,13125,0,1714911624,13067.25609237,112.67533779000223,53468.33269440001 2024-05-05,12:20:26.000,126,11076022,13485,0,1714911625,13067.262828679995,112.68238692000159,53468.32570728 2024-05-05,12:20:27.000,126,11076055,13205,0,1714911626,13067.24935605999,112.72468169999775,53468.33269440001 2024-05-05,12:20:28.000,126,11076024,13405,0,1714911627,13067.242619749995,112.7458290900031,53468.30474592001 2024-05-05,12:20:29.000,126,11076012,13165,0,1714911628,13067.222410819995,112.73173083000438,53468.2977588 2024-05-05,12:20:30.000,126,11075997,13405,0,1714911629,13067.22914712999,112.71763256999839,53468.262823200006 2024-05-05,12:20:31.000,126,11076015,13245,0,1714911630,13067.21567451,112.73173083000438,53468.262823200006 2024-05-05,12:20:32.000,126,11076036,13525,0,1714911631,13067.16852033999,112.76697648000118,53468.27679744 2024-05-05,12:20:33.000,126,11076024,13245,0,1714911632,13067.16852033999,112.7458290900031,53468.2977588 2024-05-05,12:20:34.000,126,11076067,13285,0,1714911633,13067.161784029995,112.73877996000374,53468.262823200006 2024-05-05,12:20:35.000,126,11076038,13325,0,1714911634,13067.11462986,112.73173083000438,53468.21391336001 2024-05-05,12:20:36.000,126,11076036,13325,0,1714911635,13067.161784029995,112.71058343999903,53468.27679744 2024-05-05,12:20:37.000,126,11076047,13725,0,1714911636,13067.16852033999,112.71763256999839,53468.25583608001 2024-05-05,12:20:38.000,126,11076041,13645,0,1714911637,13067.17525665,112.71763256999839,53468.2977588 2024-05-05,12:20:39.000,126,11076017,13445,0,1714911638,13067.16852033999,112.72468169999775,53468.19993912 2024-05-05,12:20:40.000,126,11075963,13245,0,1714911639,13067.19546558,112.73877996000374,53468.2278876 2024-05-05,12:20:41.000,126,11076037,13605,0,1714911640,13067.16852033999,112.75992735000182,53468.19993912 2024-05-05,12:20:42.000,126,11076093,13685,0,1714911641,13067.19546558,112.82336952000333,53468.23487472001 2024-05-05,12:20:43.000,126,11076037,13685,0,1714911642,13067.161784029995,112.82336952000333,53468.17897776 2024-05-05,12:20:44.000,126,11076021,13525,0,1714911643,13067.16852033999,112.82336952000333,53468.26981032 2024-05-05,12:20:45.000,126,11076017,13125,0,1714911644,13067.17525665,112.83041865000268,53468.21391336001 2024-05-05,12:20:46.000,126,11076008,13445,0,1714911645,13067.14831140999,112.83041865000268,53468.21391336001 2024-05-05,12:20:47.000,126,11076028,13165,0,1714911646,13067.17525665,112.8445169100014,53468.20692624 2024-05-05,12:20:48.000,126,11076038,13325,0,1714911647,13067.16852033999,112.8445169100014,53468.23487472001 2024-05-05,12:20:49.000,126,11076009,13325,0,1714911648,13067.181992959995,112.83041865000268,53468.192952000005 2024-05-05,12:20:50.000,126,11076028,13365,0,1714911649,13067.18872926999,112.83041865000268,53468.18596488001 2024-05-05,12:20:51.000,126,11076063,13445,0,1714911650,13067.17525665,112.83041865000268,53468.192952000005 2024-05-05,12:20:52.000,126,11076019,13725,0,1714911651,13067.181992959995,112.86566429999948,53468.19993912 2024-05-05,12:20:53.000,126,11076015,13325,0,1714911652,13067.16852033999,112.85861517000012,53468.192952000005 2024-05-05,12:20:54.000,126,11076043,13565,0,1714911653,13067.15504772,112.85861517000012,53468.123080800004 2024-05-05,12:20:55.000,126,11076045,13445,0,1714911654,13067.17525665,112.82336952000333,53468.17199064 2024-05-05,12:20:56.000,126,11076022,12925,0,1714911655,13067.17525665,112.87271342999884,53468.24884896 2024-05-05,12:20:57.000,126,11076029,13445,0,1714911656,13067.15504772,112.87271342999884,53468.22090048 2024-05-05,12:20:58.000,126,11076001,13325,0,1714911657,13067.13483879,112.8445169100014,53468.19993912 2024-05-05,12:20:59.000,126,11076045,13165,0,1714911658,13067.15504772,112.8445169100014,53468.123080800004 2024-05-05,12:21:00.000,126,11075996,13405,0,1714911659,13067.13483879,112.85156604000076,53468.16500352001 2024-05-05,12:21:01.000,126,11076027,13565,0,1714911660,13067.13483879,112.8445169100014,53468.18596488001 2024-05-05,12:21:02.000,126,11076009,13165,0,1714911661,13067.11462986,112.80222212999797,53468.18596488001 2024-05-05,12:21:03.000,126,11076003,13405,0,1714911662,13067.12810247999,112.80222212999797,53468.2278876 2024-05-05,12:21:04.000,126,11076010,13525,0,1714911663,13067.16852033999,112.82336952000333,53468.18596488001 2024-05-05,12:21:05.000,126,11076029,13365,0,1714911664,13067.202201889995,112.80222212999797,53468.2278876 2024-05-05,12:21:06.000,126,11076035,13365,0,1714911665,13067.18872926999,112.8092712600046,53468.15102928 2024-05-05,12:21:07.000,126,11076048,13365,0,1714911666,13067.202201889995,112.80222212999797,53468.22090048 2024-05-05,12:21:08.000,126,11076035,13245,0,1714911667,13067.22914712999,112.7810747399999,53468.192952000005 2024-05-05,12:21:09.000,126,11076020,13045,0,1714911668,13067.222410819995,112.80222212999797,53468.19993912 2024-05-05,12:21:10.000,126,11076070,13765,0,1714911669,13067.21567451,112.81632039000397,53468.18596488001 2024-05-05,12:21:11.000,126,11075988,13285,0,1714911670,13067.24935605999,112.83041865000268,53468.2278876 2024-05-05,12:21:12.000,126,11076023,13405,0,1714911671,13067.22914712999,112.85861517000012,53468.21391336001 2024-05-05,12:21:13.000,126,11076007,13285,0,1714911672,13067.222410819995,112.87271342999884,53468.192952000005 2024-05-05,12:21:14.000,126,11076039,13285,0,1714911673,13067.222410819995,112.83746778000204,53468.17199064 2024-05-05,12:21:15.000,126,11076058,13325,0,1714911674,13067.22914712999,112.82336952000333,53468.2278876 2024-05-05,12:21:16.000,126,11076001,13405,0,1714911675,13067.202201889995,112.82336952000333,53468.23487472001 2024-05-05,12:21:17.000,126,11076045,13405,0,1714911676,13067.161784029995,112.80222212999797,53468.16500352001 2024-05-05,12:21:18.000,126,11076013,13325,0,1714911677,13067.181992959995,112.75287822000246,53468.2278876 2024-05-05,12:21:19.000,126,11075995,13405,0,1714911678,13067.202201889995,112.77402561000054,53468.2278876 2024-05-05,12:21:20.000,126,11075971,13525,0,1714911679,13067.15504772,112.75287822000246,53468.241861840004 2024-05-05,12:21:21.000,126,11076009,13605,0,1714911680,13067.202201889995,112.73173083000438,53468.23487472001 2024-05-05,12:21:22.000,126,11076016,13445,0,1714911681,13067.19546558,112.75287822000246,53468.26981032 2024-05-05,12:21:23.000,126,11075973,13165,0,1714911682,13067.17525665,112.7458290900031,53468.25583608001 2024-05-05,12:21:24.000,126,11075983,13205,0,1714911683,13067.18872926999,112.72468169999775,53468.2977588 2024-05-05,12:21:25.000,126,11076010,13405,0,1714911684,13067.181992959995,112.71058343999903,53468.262823200006 2024-05-05,12:21:26.000,126,11075958,13285,0,1714911685,13067.222410819995,112.70353430999967,53468.26981032 2024-05-05,12:21:27.000,126,11076033,13245,0,1714911686,13067.222410819995,112.66123953000351,53468.28378456001 2024-05-05,12:21:28.000,126,11076037,13325,0,1714911687,13067.23588344,112.68238692000159,53468.27679744 2024-05-05,12:21:29.000,126,11076005,13325,0,1714911688,13067.22914712999,112.6471412700048,53468.28378456001 2024-05-05,12:21:30.000,126,11076057,13245,0,1714911689,13067.24935605999,112.65419040000415,53468.25583608001 2024-05-05,12:21:31.000,126,11075981,13165,0,1714911690,13067.24935605999,112.68943605000095,53468.2278876 2024-05-05,12:21:32.000,126,11076006,13925,0,1714911691,13067.25609237,112.66828866000287,53468.26981032 2024-05-05,12:21:33.000,126,11076005,13365,0,1714911692,13067.28977391999,112.64009213999816,53468.2977588 2024-05-05,12:21:34.000,126,11075984,13165,0,1714911693,13067.26956498999,112.65419040000415,53468.290771680004 2024-05-05,12:21:35.000,126,11076085,13005,0,1714911694,13067.2763013,112.64009213999816,53468.290771680004 2024-05-05,12:21:36.000,126,11075994,13405,0,1714911695,13067.28977391999,112.64009213999816,53468.262823200006 2024-05-05,12:21:37.000,126,11076048,13965,0,1714911696,13067.283037609996,112.6330430099988,53468.28378456001 2024-05-05,12:21:38.000,126,11076043,13085,0,1714911697,13067.28977391999,112.62599387999944,53468.290771680004 2024-05-05,12:21:39.000,126,11076024,13605,0,1714911698,13067.28977391999,112.61189562000072,53468.26981032 2024-05-05,12:21:40.000,126,11076017,13085,0,1714911699,13067.323455469996,112.61189562000072,53468.33269440001 2024-05-05,12:21:41.000,126,11076007,13405,0,1714911700,13067.29651023,112.55550257999857,53468.28378456001 2024-05-05,12:21:42.000,126,11075997,13445,0,1714911701,13067.26956498999,112.54845344999922,53468.30474592001 2024-05-05,12:21:43.000,126,11075965,12965,0,1714911702,13067.26956498999,112.56255170999793,53468.37461712 2024-05-05,12:21:44.000,126,11076000,13165,0,1714911703,13067.283037609996,112.54845344999922,53468.35365576001 2024-05-05,12:21:45.000,126,11076037,13085,0,1714911704,13067.25609237,112.49206041000434,53468.32570728 2024-05-05,12:21:46.000,126,11076008,13165,0,1714911705,13067.283037609996,112.49206041000434,53468.34666864 2024-05-05,12:21:47.000,126,11076002,13165,0,1714911706,13067.25609237,112.42156911000347,53468.33968152 2024-05-05,12:21:48.000,126,11075989,13125,0,1714911707,13067.303246539996,112.44271650000155,53468.38160424001 2024-05-05,12:21:49.000,126,11076051,13325,0,1714911708,13067.33019177999,112.40042171999812,53468.38160424001 2024-05-05,12:21:50.000,126,11076015,13325,0,1714911709,13067.31671916,112.39337258999876,53468.360642880005 2024-05-05,12:21:51.000,126,11076017,13245,0,1714911710,13067.35713702,112.4356673700022,53468.34666864 2024-05-05,12:21:52.000,126,11076053,13365,0,1714911711,13067.363873329996,112.41451998000412,53468.430514080006 2024-05-05,12:21:53.000,126,11075999,13165,0,1714911712,13067.363873329996,112.40042171999812,53468.360642880005 2024-05-05,12:21:54.000,126,11075981,12885,0,1714911713,13067.404291189996,112.4356673700022,53468.38859136 2024-05-05,12:21:55.000,126,11076047,13445,0,1714911714,13067.404291189996,112.45681476000027,53468.38859136 2024-05-05,12:21:56.000,126,11076069,13565,0,1714911715,13067.390818569991,112.47091301999899,53468.37461712 2024-05-05,12:21:57.000,126,11075997,13485,0,1714911716,13067.30998284999,112.4991095400037,53468.409552720004 2024-05-05,12:21:58.000,126,11075998,13125,0,1714911717,13067.343664399996,112.5343551900005,53468.409552720004 2024-05-05,12:21:59.000,126,11076027,13565,0,1714911718,13067.350400709991,112.60484649000136,53468.41653984 2024-05-05,12:22:00.000,126,11076060,13245,0,1714911719,13067.323455469996,112.58369910000329,53468.45147544001 2024-05-05,12:22:01.000,126,11076019,13325,0,1714911720,13067.29651023,112.57664997000393,53468.45147544001 2024-05-05,12:22:02.000,126,11075987,13725,0,1714911721,13067.283037609996,112.58369910000329,53468.458462560004 2024-05-05,12:22:03.000,126,11075994,13525,0,1714911722,13067.28977391999,112.57664997000393,53468.479423920006 2024-05-05,12:22:04.000,126,11075973,13725,0,1714911723,13067.283037609996,112.5343551900005,53468.44448832 2024-05-05,12:22:05.000,126,11076066,13685,0,1714911724,13067.28977391999,112.57664997000393,53468.46544968 2024-05-05,12:22:06.000,126,11076045,13605,0,1714911725,13067.26956498999,112.54140431999986,53468.458462560004 2024-05-05,12:22:07.000,126,11075981,13285,0,1714911726,13067.2763013,112.45681476000027,53468.50038528001 2024-05-05,12:22:08.000,126,11075968,13285,0,1714911727,13067.26956498999,112.4356673700022,53468.51435952 2024-05-05,12:22:09.000,126,11076040,13645,0,1714911728,13067.26956498999,112.45681476000027,53468.542308 2024-05-05,12:22:10.000,126,11076003,13285,0,1714911729,13067.30998284999,112.44976563000091,53468.5073724 2024-05-05,12:22:11.000,126,11075993,13365,0,1714911730,13067.363873329996,112.42861824000283,53468.50038528001 2024-05-05,12:22:12.000,126,11076018,13525,0,1714911731,13067.343664399996,112.40042171999812,53468.54929512001 2024-05-05,12:22:13.000,126,11076020,13525,0,1714911732,13067.370609639991,112.35812694000197,53468.57025648001 2024-05-05,12:22:14.000,126,11075993,13525,0,1714911733,13067.350400709991,112.35812694000197,53468.542308 2024-05-05,12:22:15.000,126,11076038,13245,0,1714911734,13067.384082259996,112.35107781000261,53468.577243600004 2024-05-05,12:22:16.000,126,11076029,13245,0,1714911735,13067.37734595,112.30173389999982,53468.542308 2024-05-05,12:22:17.000,126,11075987,13525,0,1714911736,13067.39755488,112.3228812899979,53468.54929512001 2024-05-05,12:22:18.000,126,11076012,13245,0,1714911737,13067.390818569991,112.30173389999982,53468.59121784001 2024-05-05,12:22:19.000,126,11076055,13685,0,1714911738,13067.424500119996,112.30173389999982,53468.56326936 2024-05-05,12:22:20.000,126,11076005,13565,0,1714911739,13067.431236429991,112.29468477000046,53468.52134664001 2024-05-05,12:22:21.000,126,11075994,13285,0,1714911740,13067.384082259996,112.25943912000366,53468.54929512001 2024-05-05,12:22:22.000,126,11076044,13165,0,1714911741,13067.39755488,112.23829172999831,53468.626153440004 2024-05-05,12:22:23.000,126,11076011,13325,0,1714911742,13067.39755488,112.21714434000023,53468.64012768001 2024-05-05,12:22:24.000,126,11075982,13445,0,1714911743,13067.370609639991,112.19599695000215,53468.63314056 2024-05-05,12:22:25.000,126,11076031,13245,0,1714911744,13067.390818569991,112.19599695000215,53468.61916632001 2024-05-05,12:22:26.000,126,11076050,13165,0,1714911745,13067.437972740001,112.15370216999872,53468.61916632001 2024-05-05,12:22:27.000,126,11075998,13085,0,1714911746,13067.404291189996,112.08321086999786,53468.60519208 2024-05-05,12:22:28.000,126,11076023,13565,0,1714911747,13067.444709049996,112.0761617399985,53468.696024640005 2024-05-05,12:22:29.000,126,11076025,13205,0,1714911748,13067.424500119996,112.06911260999914,53468.63314056 2024-05-05,12:22:30.000,126,11076028,13085,0,1714911749,13067.411027499991,112.03386696000234,53468.67506328 2024-05-05,12:22:31.000,126,11076016,13405,0,1714911750,13067.464917979996,112.01271957000426,53468.70301176 2024-05-05,12:22:32.000,126,11076005,13125,0,1714911751,13067.41776381,111.99862130999827,53468.68903752001 2024-05-05,12:22:33.000,126,11075995,13245,0,1714911752,13067.41776381,111.99157217999891,53468.67506328 2024-05-05,12:22:34.000,126,11076010,13325,0,1714911753,13067.478390600001,111.98452304999955,53468.67506328 2024-05-05,12:22:35.000,126,11075970,13245,0,1714911754,13067.431236429991,111.95632653000212,53468.68903752001 2024-05-05,12:22:36.000,126,11075991,13005,0,1714911755,13067.41776381,111.97042479000083,53468.647114800006 2024-05-05,12:22:37.000,126,11076026,13285,0,1714911756,13067.390818569991,111.9422282700034,53468.72397312 2024-05-05,12:22:38.000,126,11076040,12965,0,1714911757,13067.390818569991,111.92813001000468,53468.744934480004 2024-05-05,12:22:39.000,126,11076023,13365,0,1714911758,13067.390818569991,111.89993348999997,53468.696024640005 2024-05-05,12:22:40.000,126,11076012,13205,0,1714911759,13067.424500119996,111.9422282700034,53468.77987008 2024-05-05,12:22:41.000,126,11076044,13285,0,1714911760,13067.424500119996,111.92108087999804,53468.73794736001 2024-05-05,12:22:42.000,126,11075981,13205,0,1714911761,13067.424500119996,111.92813001000468,53468.73794736001 2024-05-05,12:22:43.000,126,11076025,13365,0,1714911762,13067.431236429991,111.88583523000125,53468.73096024 2024-05-05,12:22:44.000,126,11076044,13685,0,1714911763,13067.437972740001,111.93517914000404,53468.77288296 2024-05-05,12:22:45.000,126,11075987,13365,0,1714911764,13067.437972740001,111.88583523000125,53468.7519216 2024-05-05,12:22:46.000,126,11076026,13405,0,1714911765,13067.464917979996,111.9422282700034,53468.77987008 2024-05-05,12:22:47.000,126,11076019,13245,0,1714911766,13067.505335839996,111.9422282700034,53468.80781856001 2024-05-05,12:22:48.000,126,11075988,13645,0,1714911767,13067.485126909996,111.92108087999804,53468.765895840006 2024-05-05,12:22:49.000,126,11076008,13285,0,1714911768,13067.518808460001,111.91403174999868,53468.77288296 2024-05-05,12:22:50.000,126,11076021,12925,0,1714911769,13067.525544769996,111.92813001000468,53468.765895840006 2024-05-05,12:22:51.000,126,11075991,13485,0,1714911770,13067.512072149992,111.91403174999868,53468.73794736001 2024-05-05,12:22:52.000,126,11075971,13925,0,1714911771,13067.539017390001,111.91403174999868,53468.84974128 2024-05-05,12:22:53.000,126,11076072,13365,0,1714911772,13067.532281079992,111.93517914000404,53468.83576704001 2024-05-05,12:22:54.000,126,11076007,13405,0,1714911773,13067.505335839996,111.92108087999804,53468.85672840001 2024-05-05,12:22:55.000,126,11075990,13165,0,1714911774,13067.505335839996,111.93517914000404,53468.87070264 2024-05-05,12:22:56.000,126,11076004,13405,0,1714911775,13067.471654289991,111.9422282700034,53468.84974128 2024-05-05,12:22:57.000,126,11076012,13445,0,1714911776,13067.458181670001,111.94927740000276,53468.891664 2024-05-05,12:22:58.000,126,11076013,13565,0,1714911777,13067.485126909996,111.99862130999827,53468.912625360004 2024-05-05,12:22:59.000,126,11075995,13525,0,1714911778,13067.41776381,111.98452304999955,53468.92659960001 2024-05-05,12:23:00.000,126,11076039,13125,0,1714911779,13067.41776381,111.99862130999827,53468.90563824001 2024-05-05,12:23:01.000,126,11076083,13485,0,1714911780,13067.424500119996,112.04796522000106,53468.89865112 2024-05-05,12:23:02.000,126,11075997,13245,0,1714911781,13067.33019177999,112.06206347999978,53468.891664 2024-05-05,12:23:03.000,126,11076025,13445,0,1714911782,13067.323455469996,112.06206347999978,53468.891664 2024-05-05,12:23:04.000,126,11076055,13485,0,1714911783,13067.303246539996,112.0409160900017,53468.912625360004 2024-05-05,12:23:05.000,126,11076040,13525,0,1714911784,13067.26956498999,112.04796522000106,53468.89865112 2024-05-05,12:23:06.000,126,11075989,13285,0,1714911785,13067.262828679995,112.0409160900017,53468.94057384 2024-05-05,12:23:07.000,126,11075990,13285,0,1714911786,13067.22914712999,111.9774739200002,53468.891664 2024-05-05,12:23:08.000,126,11076039,13405,0,1714911787,13067.222410819995,111.95632653000212,53468.85672840001 2024-05-05,12:23:09.000,126,11075988,13125,0,1714911788,13067.20893819999,111.9422282700034,53468.891664 2024-05-05,12:23:10.000,126,11076018,13405,0,1714911789,13067.161784029995,111.89993348999997,53468.91961248 2024-05-05,12:23:11.000,126,11075991,13085,0,1714911790,13067.18872926999,111.89993348999997,53468.912625360004 2024-05-05,12:23:12.000,126,11076016,13565,0,1714911791,13067.20893819999,111.85763871000381,53468.912625360004 2024-05-05,12:23:13.000,126,11076022,13325,0,1714911792,13067.22914712999,111.8294421899991,53468.94057384 2024-05-05,12:23:14.000,126,11076004,13405,0,1714911793,13067.18872926999,111.82239305999974,53468.91961248 2024-05-05,12:23:15.000,126,11076005,13445,0,1714911794,13067.12810247999,111.80124567000166,53468.87768976 2024-05-05,12:23:16.000,126,11075999,13645,0,1714911795,13067.19546558,111.78009828000359,53468.87070264 2024-05-05,12:23:17.000,126,11076018,13605,0,1714911796,13067.161784029995,111.78009828000359,53468.83576704001 2024-05-05,12:23:18.000,126,11076048,13565,0,1714911797,13067.16852033999,111.75190175999887,53468.84275416 2024-05-05,12:23:19.000,126,11076033,13245,0,1714911798,13067.161784029995,111.70255785000336,53468.891664 2024-05-05,12:23:20.000,126,11076030,13285,0,1714911799,13067.141575099995,111.66731219999929,53468.863715520005 2024-05-05,12:23:21.000,126,11076030,13405,0,1714911800,13067.09442093,111.63911568000185,53468.87070264 2024-05-05,12:23:22.000,126,11076036,13325,0,1714911801,13067.09442093,111.62501742000313,53468.89865112 2024-05-05,12:23:23.000,126,11076008,13485,0,1714911802,13067.04726675999,111.61796829000377,53468.84974128 2024-05-05,12:23:24.000,126,11075972,13365,0,1714911803,13067.05400307,111.60387002999778,53468.8217928 2024-05-05,12:23:25.000,126,11076020,13205,0,1714911804,13067.060739379995,111.55452612000227,53468.814805680006 2024-05-05,12:23:26.000,126,11076036,13645,0,1714911805,13067.05400307,111.5474769900029,53468.863715520005 2024-05-05,12:23:27.000,126,11076066,13125,0,1714911806,13067.01358521,111.53337873000419,53468.80781856001 2024-05-05,12:23:28.000,126,11075992,13805,0,1714911807,13067.00684889999,111.54042786000355,53468.84275416 2024-05-05,12:23:29.000,126,11076029,13365,0,1714911808,13066.98663996999,111.50518220999948,53468.80781856001 2024-05-05,12:23:30.000,126,11075997,13445,0,1714911809,13066.99337628,111.50518220999948,53468.87070264 2024-05-05,12:23:31.000,126,11076048,13325,0,1714911810,13066.98663996999,111.51223133999883,53468.891664 2024-05-05,12:23:32.000,126,11075993,13285,0,1714911811,13066.959694729994,111.51223133999883,53468.8217928 2024-05-05,12:23:33.000,126,11075988,13485,0,1714911812,13066.932749489999,111.4487891700046,53468.891664 2024-05-05,12:23:34.000,126,11076031,13365,0,1714911813,13066.94622210999,111.47698569000204,53468.87768976 2024-05-05,12:23:35.000,126,11075992,13525,0,1714911814,13066.94622210999,111.45583830000396,53468.8217928 2024-05-05,12:23:36.000,126,11076057,13525,0,1714911815,13066.92601317999,111.42764177999925,53468.84275416 2024-05-05,12:23:37.000,126,11076028,13565,0,1714911816,13066.90580424999,111.37124874000438,53468.8217928 2024-05-05,12:23:38.000,126,11076018,13685,0,1714911817,13066.899067939994,111.35715047999838,53468.80781856001 2024-05-05,12:23:39.000,126,11076042,13085,0,1714911818,13066.919276869994,111.34305221999966,53468.87768976 2024-05-05,12:23:40.000,126,11076056,13485,0,1714911819,13066.939485799994,111.35010134999902,53468.85672840001 2024-05-05,12:23:41.000,126,11075997,13285,0,1714911820,13066.939485799994,111.31485570000223,53468.87070264 2024-05-05,12:23:42.000,126,11076016,13285,0,1714911821,13066.919276869994,111.32895396000094,53468.863715520005 2024-05-05,12:23:43.000,126,11076056,13565,0,1714911822,13066.952958419999,111.30780657000287,53468.84974128 2024-05-05,12:23:44.000,126,11076019,13165,0,1714911823,13066.94622210999,111.25141353000072,53468.84974128 2024-05-05,12:23:45.000,126,11076037,13365,0,1714911824,13066.96643103999,111.27961004999815,53468.83576704001 2024-05-05,12:23:46.000,126,11075997,13645,0,1714911825,13066.959694729994,111.25141353000072,53468.82877992 2024-05-05,12:23:47.000,126,11076019,13285,0,1714911826,13066.959694729994,111.20206961999793,53468.80083144 2024-05-05,12:23:48.000,126,11075990,13605,0,1714911827,13066.96643103999,111.23026614000264,53468.78685720001 2024-05-05,12:23:49.000,126,11075986,13285,0,1714911828,13066.959694729994,111.20206961999793,53468.85672840001 2024-05-05,12:23:50.000,126,11076016,13245,0,1714911829,13066.952958419999,111.237315270002,53468.84974128 2024-05-05,12:23:51.000,126,11076022,13365,0,1714911830,13066.96643103999,111.23026614000264,53468.90563824001 2024-05-05,12:23:52.000,126,11076030,13645,0,1714911831,13066.98663996999,111.25141353000072,53468.87070264 2024-05-05,12:23:53.000,126,11076071,13565,0,1714911832,13066.979903659994,111.25141353000072,53468.87070264 2024-05-05,12:23:54.000,126,11076018,13285,0,1714911833,13066.94622210999,111.30780657000287,53468.863715520005 2024-05-05,12:23:55.000,126,11076045,13325,0,1714911834,13066.952958419999,111.36419960999774,53468.891664 2024-05-05,12:23:56.000,126,11076016,13565,0,1714911835,13066.959694729994,111.37829787000373,53468.85672840001 2024-05-05,12:23:57.000,126,11076036,13005,0,1714911836,13066.97316735,111.39944526000181,53468.933586720006 2024-05-05,12:23:58.000,126,11076000,13805,0,1714911837,13066.959694729994,111.4487891700046,53468.891664 2024-05-05,12:23:59.000,126,11076059,13485,0,1714911838,13066.932749489999,111.47698569000204,53468.8217928 2024-05-05,12:24:00.000,126,11075981,13765,0,1714911839,13066.885595319989,111.50518220999948,53468.863715520005 2024-05-05,12:24:01.000,126,11076081,13565,0,1714911840,13066.932749489999,111.55452612000227,53468.91961248 2024-05-05,12:24:02.000,126,11076012,13325,0,1714911841,13066.932749489999,111.62501742000313,53468.89865112 2024-05-05,12:24:03.000,126,11076065,13605,0,1714911842,13066.932749489999,111.66731219999929,53468.87768976 2024-05-05,12:24:04.000,126,11076024,13805,0,1714911843,13066.872122699999,111.70960698000272,53468.84974128 2024-05-05,12:24:05.000,126,11076021,13765,0,1714911844,13066.851913769999,111.75895088999823,53468.87070264 2024-05-05,12:24:06.000,126,11076030,13525,0,1714911845,13066.865386389989,111.76600002000487,53468.912625360004 2024-05-05,12:24:07.000,126,11076029,13445,0,1714911846,13066.838441149994,111.80124567000166,53468.87768976 2024-05-05,12:24:08.000,126,11075988,13765,0,1714911847,13066.845177459989,111.82239305999974,53468.891664 2024-05-05,12:24:09.000,126,11076011,13525,0,1714911848,13066.811495909998,111.83649131999846,53468.83576704001 2024-05-05,12:24:10.000,126,11075995,13405,0,1714911849,13066.818232219994,111.85763871000381,53468.84974128 2024-05-05,12:24:11.000,126,11076014,13325,0,1714911850,13066.804759599989,111.89993348999997,53468.85672840001 2024-05-05,12:24:12.000,126,11075997,13445,0,1714911851,13066.804759599989,111.91403174999868,53468.87070264 2024-05-05,12:24:13.000,126,11076049,13285,0,1714911852,13066.784550669989,111.92108087999804,53468.80781856001 2024-05-05,12:24:14.000,126,11075994,13565,0,1714911853,13066.824968529989,111.92108087999804,53468.84974128 2024-05-05,12:24:15.000,126,11076040,13205,0,1714911854,13066.784550669989,111.92813001000468,53468.88467688001 2024-05-05,12:24:16.000,126,11076040,13285,0,1714911855,13066.791286979998,111.92108087999804,53468.84275416 2024-05-05,12:24:17.000,126,11076028,13365,0,1714911856,13066.750869119998,111.91403174999868,53468.82877992 2024-05-05,12:24:18.000,126,11076015,13285,0,1714911857,13066.798023289994,111.89288436000061,53468.8217928 2024-05-05,12:24:19.000,126,11076017,13645,0,1714911858,13066.818232219994,111.87878610000189,53468.84275416 2024-05-05,12:24:20.000,126,11075995,13285,0,1714911859,13066.872122699999,111.87878610000189,53468.83576704001 2024-05-05,12:24:21.000,126,11076024,13085,0,1714911860,13066.831704839999,111.89288436000061,53468.80781856001 2024-05-05,12:24:22.000,126,11075991,13245,0,1714911861,13066.818232219994,111.88583523000125,53468.77987008 2024-05-05,12:24:23.000,126,11075999,13525,0,1714911862,13066.845177459989,111.88583523000125,53468.814805680006 2024-05-05,12:24:24.000,126,11076010,13245,0,1714911863,13066.865386389989,111.89288436000061,53468.8217928 2024-05-05,12:24:25.000,126,11075995,13525,0,1714911864,13066.858650079994,111.88583523000125,53468.863715520005 2024-05-05,12:24:26.000,126,11076007,13485,0,1714911865,13066.899067939994,111.84354044999782,53468.87070264 2024-05-05,12:24:27.000,126,11075958,13565,0,1714911866,13066.892331629999,111.85763871000381,53468.8217928 2024-05-05,12:24:28.000,126,11075983,13365,0,1714911867,13066.912540559999,111.80829480000102,53468.77987008 2024-05-05,12:24:29.000,126,11075966,13165,0,1714911868,13066.899067939994,111.85058958000445,53468.84275416 2024-05-05,12:24:30.000,126,11076003,13205,0,1714911869,13066.939485799994,111.84354044999782,53468.8217928 2024-05-05,12:24:31.000,126,11076002,13405,0,1714911870,13066.952958419999,111.85763871000381,53468.80083144 2024-05-05,12:24:32.000,126,11075996,13485,0,1714911871,13066.99337628,111.85763871000381,53468.85672840001 2024-05-05,12:24:33.000,126,11076013,13165,0,1714911872,13066.99337628,111.89288436000061,53468.82877992 2024-05-05,12:24:34.000,126,11076003,13005,0,1714911873,13067.000112589994,111.86468784000317,53468.83576704001 2024-05-05,12:24:35.000,126,11076047,13245,0,1714911874,13067.01358521,111.86468784000317,53468.83576704001 2024-05-05,12:24:36.000,126,11076021,13325,0,1714911875,13067.08768461999,111.92108087999804,53468.863715520005 2024-05-05,12:24:37.000,126,11076059,13605,0,1714911876,13067.060739379995,111.90698261999933,53468.863715520005 2024-05-05,12:24:38.000,126,11075995,13245,0,1714911877,13067.12810247999,111.90698261999933,53468.863715520005 2024-05-05,12:24:39.000,126,11075990,13565,0,1714911878,13067.09442093,111.92108087999804,53468.89865112 2024-05-05,12:24:40.000,126,11076012,13365,0,1714911879,13067.13483879,111.92813001000468,53468.912625360004 2024-05-05,12:24:41.000,126,11076011,13565,0,1714911880,13067.141575099995,111.9774739200002,53468.85672840001 2024-05-05,12:24:42.000,126,11076058,13605,0,1714911881,13067.14831140999,111.97042479000083,53468.912625360004 2024-05-05,12:24:43.000,126,11076036,13285,0,1714911882,13067.14831140999,111.97042479000083,53468.912625360004 2024-05-05,12:24:44.000,126,11076058,13245,0,1714911883,13067.141575099995,111.97042479000083,53468.90563824001 2024-05-05,12:24:45.000,126,11076019,13165,0,1714911884,13067.14831140999,111.97042479000083,53468.89865112 2024-05-05,12:24:46.000,126,11076030,13765,0,1714911885,13067.161784029995,111.9774739200002,53468.87070264 2024-05-05,12:24:47.000,126,11076038,12965,0,1714911886,13067.141575099995,111.97042479000083,53468.912625360004 2024-05-05,12:24:48.000,126,11076021,13325,0,1714911887,13067.181992959995,111.99862130999827,53468.84974128 2024-05-05,12:24:49.000,126,11076018,13245,0,1714911888,13067.16852033999,112.01271957000426,53468.90563824001 2024-05-05,12:24:50.000,126,11075982,13405,0,1714911889,13067.14831140999,112.0056704400049,53468.92659960001 2024-05-05,12:24:51.000,126,11076080,13525,0,1714911890,13067.13483879,112.02681783000298,53468.933586720006 2024-05-05,12:24:52.000,126,11076051,13125,0,1714911891,13067.13483879,112.0056704400049,53468.92659960001 2024-05-05,12:24:53.000,126,11076009,13645,0,1714911892,13067.161784029995,111.99862130999827,53468.961535200004 2024-05-05,12:24:54.000,126,11076032,13405,0,1714911893,13067.141575099995,112.02681783000298,53468.94057384 2024-05-05,12:24:55.000,126,11075962,13405,0,1714911894,13067.09442093,112.01271957000426,53468.96852232 2024-05-05,12:24:56.000,126,11076058,13365,0,1714911895,13067.121366169995,111.99862130999827,53468.95454808001 2024-05-05,12:24:57.000,126,11076030,13045,0,1714911896,13067.08768461999,112.02681783000298,53468.95454808001 2024-05-05,12:24:58.000,126,11076052,13605,0,1714911897,13067.074212,111.9422282700034,53468.94057384 2024-05-05,12:24:59.000,126,11076005,13405,0,1714911898,13067.05400307,111.9422282700034,53468.94057384 2024-05-05,12:25:00.000,126,11075977,13165,0,1714911899,13067.04726675999,111.93517914000404,53468.961535200004 2024-05-05,12:25:01.000,126,11076019,13245,0,1714911900,13067.060739379995,111.91403174999868,53468.96852232 2024-05-05,12:25:02.000,126,11076049,13565,0,1714911901,13067.00684889999,111.84354044999782,53468.982496560006 2024-05-05,12:25:03.000,126,11076030,13205,0,1714911902,13067.02705782999,111.8294421899991,53468.933586720006 2024-05-05,12:25:04.000,126,11075995,13405,0,1714911903,13066.959694729994,111.7941965400023,53468.90563824001 2024-05-05,12:25:05.000,126,11075982,13605,0,1714911904,13066.96643103999,111.74485262999951,53468.92659960001 2024-05-05,12:25:06.000,126,11076022,13285,0,1714911905,13066.979903659994,111.75895088999823,53468.91961248 2024-05-05,12:25:07.000,126,11076042,13605,0,1714911906,13066.92601317999,111.66026306999993,53468.96852232 2024-05-05,12:25:08.000,126,11075999,13605,0,1714911907,13066.952958419999,111.67436132999865,53468.891664 2024-05-05,12:25:09.000,126,11075990,13365,0,1714911908,13066.92601317999,111.66026306999993,53468.891664 2024-05-05,12:25:10.000,126,11075976,13085,0,1714911909,13066.90580424999,111.65321394000057,53468.9964708 2024-05-05,12:25:11.000,126,11075992,13725,0,1714911910,13066.892331629999,111.62501742000313,53468.961535200004 2024-05-05,12:25:12.000,126,11076053,13245,0,1714911911,13066.858650079994,111.61796829000377,53468.90563824001 2024-05-05,12:25:13.000,126,11076029,13525,0,1714911912,13066.845177459989,111.63911568000185,53468.91961248 2024-05-05,12:25:14.000,126,11076048,13165,0,1714911913,13066.851913769999,111.64616481000121,53468.89865112 2024-05-05,12:25:15.000,126,11075989,13285,0,1714911914,13066.791286979998,111.59682089999842,53468.91961248 2024-05-05,12:25:16.000,126,11076010,13365,0,1714911915,13066.784550669989,111.59682089999842,53468.94756096 2024-05-05,12:25:17.000,126,11076035,13245,0,1714911916,13066.757605429993,111.61091916000441,53468.912625360004 2024-05-05,12:25:18.000,126,11075991,13405,0,1714911917,13066.737396499993,111.57567351000034,53468.891664 2024-05-05,12:25:19.000,126,11076019,13125,0,1714911918,13066.730660189998,111.57567351000034,53468.912625360004 2024-05-05,12:25:20.000,126,11075990,13325,0,1714911919,13066.710451259998,111.58977176999906,53468.92659960001 2024-05-05,12:25:21.000,126,11075982,13285,0,1714911920,13066.730660189998,111.60387002999778,53468.91961248 2024-05-05,12:25:22.000,126,11075989,13885,0,1714911921,13066.636351849993,111.57567351000034,53468.85672840001 2024-05-05,12:25:23.000,126,11076041,13405,0,1714911922,13066.643088159988,111.56157525000162,53468.94756096 2024-05-05,12:25:24.000,126,11076005,13405,0,1714911923,13066.622879230003,111.54042786000355,53468.90563824001 2024-05-05,12:25:25.000,126,11076022,13485,0,1714911924,13066.595933989993,111.58977176999906,53468.94756096 2024-05-05,12:25:26.000,126,11075996,13565,0,1714911925,13066.575725059993,111.58977176999906,53468.87768976 2024-05-05,12:25:27.000,126,11076013,13325,0,1714911926,13066.515098269992,111.60387002999778,53468.92659960001 2024-05-05,12:25:28.000,126,11075987,13645,0,1714911927,13066.542043510002,111.61796829000377,53468.90563824001 2024-05-05,12:25:29.000,126,11075959,13485,0,1714911928,13066.501625650002,111.62501742000313,53468.912625360004 2024-05-05,12:25:30.000,126,11076045,13565,0,1714911929,13066.515098269992,111.63206655000249,53468.92659960001 2024-05-05,12:25:31.000,126,11076011,13365,0,1714911930,13066.440998860002,111.66731219999929,53468.87070264 2024-05-05,12:25:32.000,126,11075944,13605,0,1714911931,13066.414053619992,111.63911568000185,53468.863715520005 2024-05-05,12:25:33.000,126,11076037,13645,0,1714911932,13066.319745280001,111.66731219999929,53468.84275416 2024-05-05,12:25:34.000,126,11075962,13445,0,1714911933,13066.333217899992,111.63911568000185,53468.82877992 2024-05-05,12:25:35.000,126,11075965,13205,0,1714911934,13066.265854799996,111.62501742000313,53468.814805680006 2024-05-05,12:25:36.000,126,11076021,13365,0,1714911935,13066.299536350001,111.61796829000377,53468.82877992 2024-05-05,12:25:37.000,126,11076002,13205,0,1714911936,13066.164810149996,111.56157525000162,53468.80781856001 2024-05-05,12:25:38.000,126,11075982,13365,0,1714911937,13066.07723812,111.5827226399997,53468.73096024 2024-05-05,12:25:39.000,126,11075960,13245,0,1714911938,13066.104183359996,111.55452612000227,53468.765895840006 2024-05-05,12:25:40.000,126,11076007,13285,0,1714911939,13066.043556569995,111.53337873000419,53468.7519216 2024-05-05,12:25:41.000,126,11076037,13525,0,1714911940,13065.9964024,111.51223133999883,53468.71698600001 2024-05-05,12:25:42.000,126,11075964,13445,0,1714911941,13065.942511919995,111.47698569000204,53468.70301176 2024-05-05,12:25:43.000,126,11076032,13205,0,1714911942,13065.89535775,111.46993656000268,53468.72397312 2024-05-05,12:25:44.000,126,11075972,13325,0,1714911943,13065.881885129995,111.42764177999925,53468.647114800006 2024-05-05,12:25:45.000,126,11075958,13405,0,1714911944,13065.81452203,111.40649439000117,53468.66108904 2024-05-05,12:25:46.000,126,11076008,13445,0,1714911945,13065.7943131,111.39239613000245,53468.696024640005 2024-05-05,12:25:47.000,126,11076042,13485,0,1714911946,13065.740422619994,111.37829787000373,53468.63314056 2024-05-05,12:25:48.000,126,11076000,13565,0,1714911947,13065.666323209989,111.3853470000031,53468.66807616001 2024-05-05,12:25:49.000,126,11075996,13045,0,1714911948,13065.639377969994,111.37124874000438,53468.6820504 2024-05-05,12:25:50.000,126,11076001,13605,0,1714911949,13065.592223799998,111.37124874000438,53468.58423072 2024-05-05,12:25:51.000,126,11076003,13245,0,1714911950,13065.518124389993,111.32190483000159,53468.55628224 2024-05-05,12:25:52.000,126,11076015,13445,0,1714911951,13065.464233909988,111.36419960999774,53468.58423072 2024-05-05,12:25:53.000,126,11076008,13365,0,1714911952,13065.423816050003,111.3360030900003,53468.53532088 2024-05-05,12:25:54.000,126,11075985,13445,0,1714911953,13065.363189260002,111.34305221999966,53468.53532088 2024-05-05,12:25:55.000,126,11076006,13245,0,1714911954,13065.336244019993,111.34305221999966,53468.49339816 2024-05-05,12:25:56.000,126,11076059,13405,0,1714911955,13065.235199369992,111.32895396000094,53468.41653984 2024-05-05,12:25:57.000,126,11075998,13405,0,1714911956,13065.174572579992,111.3360030900003,53468.46544968 2024-05-05,12:25:58.000,126,11075998,13005,0,1714911957,13065.161099960002,111.32895396000094,53468.4375012 2024-05-05,12:25:59.000,126,11075986,13245,0,1714911958,13065.113945789992,111.35010134999902,53468.46544968 2024-05-05,12:26:00.000,126,11076003,13525,0,1714911959,13065.019637450001,111.40649439000117,53468.479423920006 2024-05-05,12:26:01.000,126,11076001,13325,0,1714911960,13064.97921959,111.37829787000373,53468.42352696001 2024-05-05,12:26:02.000,126,11075996,13365,0,1714911961,13064.89838387,111.35010134999902,53468.34666864 2024-05-05,12:26:03.000,126,11075990,13205,0,1714911962,13064.81754815,111.37124874000438,53468.34666864 2024-05-05,12:26:04.000,126,11076004,13125,0,1714911963,13064.79060290999,111.42764177999925,53468.33269440001 2024-05-05,12:26:05.000,126,11075987,13405,0,1714911964,13064.73671243,111.40649439000117,53468.31872016 2024-05-05,12:26:06.000,126,11076007,13285,0,1714911965,13064.68955825999,111.44174003999797,53468.2977588 2024-05-05,12:26:07.000,126,11076051,13445,0,1714911966,13064.642404089995,111.44174003999797,53468.24884896 2024-05-05,12:26:08.000,126,11076044,12925,0,1714911967,13064.581777299994,111.4487891700046,53468.290771680004 2024-05-05,12:26:09.000,126,11075987,13205,0,1714911968,13064.514414199999,111.42059264999989,53468.241861840004 2024-05-05,12:26:10.000,126,11076029,13765,0,1714911969,13064.473996339999,111.43469090999861,53468.1580164 2024-05-05,12:26:11.000,126,11076019,13085,0,1714911970,13064.426842169989,111.47698569000204,53468.22090048 2024-05-05,12:26:12.000,126,11076025,13245,0,1714911971,13064.386424309989,111.45583830000396,53468.1580164 2024-05-05,12:26:13.000,126,11076017,13245,0,1714911972,13064.332533829998,111.4487891700046,53468.144042160005 2024-05-05,12:26:14.000,126,11076004,13365,0,1714911973,13064.319061209993,111.46288743000332,53468.10211944 2024-05-05,12:26:15.000,126,11076023,13365,0,1714911974,13064.271907039998,111.43469090999861,53468.0532096 2024-05-05,12:26:16.000,126,11075998,13285,0,1714911975,13064.258434419993,111.46288743000332,53468.06019672 2024-05-05,12:26:17.000,126,11075988,13285,0,1714911976,13064.244961799988,111.49108395000076,53468.10910656 2024-05-05,12:26:18.000,126,11075999,13445,0,1714911977,13064.265170729988,111.53337873000419,53468.04622248001 2024-05-05,12:26:19.000,126,11076023,13365,0,1714911978,13064.251698109998,111.55452612000227,53467.99731264001 2024-05-05,12:26:20.000,126,11076043,13485,0,1714911979,13064.258434419993,111.61091916000441,53468.00429976 2024-05-05,12:26:21.000,126,11076012,13285,0,1714911980,13064.278643349993,111.59682089999842,53467.96936416001 2024-05-05,12:26:22.000,126,11076000,13005,0,1714911981,13064.271907039998,111.61796829000377,53467.96237704 2024-05-05,12:26:23.000,126,11076015,13485,0,1714911982,13064.258434419993,111.64616481000121,53467.92045432001 2024-05-05,12:26:24.000,126,11075978,13565,0,1714911983,13064.278643349993,111.64616481000121,53467.927441440006 2024-05-05,12:26:25.000,126,11076004,13685,0,1714911984,13064.271907039998,111.681410459998,53467.9134672 2024-05-05,12:26:26.000,126,11075950,13325,0,1714911985,13064.285379659988,111.72370524000144,53467.88551872 2024-05-05,12:26:27.000,126,11076000,13205,0,1714911986,13064.285379659988,111.78009828000359,53467.87853160001 2024-05-05,12:26:28.000,126,11076008,13245,0,1714911987,13064.278643349993,111.78714741000294,53467.85058312001 2024-05-05,12:26:29.000,126,11075956,13245,0,1714911988,13064.278643349993,111.82239305999974,53467.857570240005 2024-05-05,12:26:30.000,126,11076033,13285,0,1714911989,13064.278643349993,111.85058958000445,53467.86455736 2024-05-05,12:26:31.000,126,11075996,13285,0,1714911990,13064.251698109998,111.93517914000404,53467.81564752 2024-05-05,12:26:32.000,126,11075963,13245,0,1714911991,13064.224752869988,111.94927740000276,53467.85058312001 2024-05-05,12:26:33.000,126,11076005,13445,0,1714911992,13064.204543940003,112.01271957000426,53467.83660888 2024-05-05,12:26:34.000,126,11075932,13285,0,1714911993,13064.170862389998,112.06206347999978,53467.808660400005 2024-05-05,12:26:35.000,126,11076024,13325,0,1714911994,13064.157389769993,112.13255478000065,53467.78071192001 2024-05-05,12:26:36.000,126,11075983,13165,0,1714911995,13064.157389769993,112.16075129999808,53467.787699040004 2024-05-05,12:26:37.000,126,11075968,13925,0,1714911996,13064.137180839993,112.25943912000366,53467.78071192001 2024-05-05,12:26:38.000,126,11076012,13405,0,1714911997,13064.076554049992,112.31583215999854,53467.72481496 2024-05-05,12:26:39.000,126,11076008,13365,0,1714911998,13064.076554049992,112.36517607000133,53467.78071192001 2024-05-05,12:26:40.000,126,11076050,13565,0,1714911999,13064.036136189992,112.41451998000412,53467.71782784 2024-05-05,12:26:41.000,126,11075981,13205,0,1714912000,13064.042872500002,112.4991095400037,53467.738789200004 2024-05-05,12:26:42.000,126,11075961,13085,0,1714912001,13064.029399879997,112.61189562000072,53467.72481496 2024-05-05,12:26:43.000,126,11075936,13325,0,1714912002,13064.022663570002,112.65419040000415,53467.72481496 2024-05-05,12:26:44.000,126,11076040,13285,0,1714912003,13064.009190949997,112.75992735000182,53467.68289224001 2024-05-05,12:26:45.000,126,11076029,13325,0,1714912004,13063.975509399992,112.8092712600046,53467.61302104001 2024-05-05,12:26:46.000,126,11076028,13245,0,1714912005,13063.941827850002,112.8797625599982,53467.62699528 2024-05-05,12:26:47.000,126,11075962,13085,0,1714912006,13063.894673679992,112.97845038000378,53467.60603392 2024-05-05,12:26:48.000,126,11076032,13605,0,1714912007,13063.901409990001,113.02074515999993,53467.65494376 2024-05-05,12:26:49.000,126,11075971,13605,0,1714912008,13063.847519509996,113.12648211000487,53467.55712408 2024-05-05,12:26:50.000,126,11076056,13165,0,1714912009,13063.807101649996,113.15467863000231,53467.57808544 2024-05-05,12:26:51.000,126,11075946,13605,0,1714912010,13063.753211169991,113.17582602000039,53467.56411120001 2024-05-05,12:26:52.000,126,11076002,13325,0,1714912011,13063.753211169991,113.1899242799991,53467.571098320004 2024-05-05,12:26:53.000,126,11075955,13325,0,1714912012,13063.753211169991,113.19697340999846,53467.536162719996 2024-05-05,12:26:54.000,126,11075988,13205,0,1714912013,13063.712793309991,113.26041557999997,53467.48725288 2024-05-05,12:26:55.000,126,11076025,13365,0,1714912014,13063.733002239991,113.21107167000446,53467.50821424 2024-05-05,12:26:56.000,126,11075987,13445,0,1714912015,13063.71952962,113.2392681900019,53467.424368800006 2024-05-05,12:26:57.000,126,11075978,13445,0,1714912016,13063.71952962,113.24631732000125,53467.41738168001 2024-05-05,12:26:58.000,126,11075964,13645,0,1714912017,13063.685848069996,113.25336645000061,53467.424368800006 2024-05-05,12:26:59.000,126,11075964,13405,0,1714912018,13063.65890283,113.24631732000125,53467.354497600005 2024-05-05,12:27:00.000,126,11076000,13285,0,1714912019,13063.67237544999,113.25336645000061,53467.368471839996 2024-05-05,12:27:01.000,126,11075960,13605,0,1714912020,13063.665639139996,113.21107167000446,53467.32654912001 2024-05-05,12:27:02.000,126,11075994,13565,0,1714912021,13063.67911176,113.1899242799991,53467.36148472 2024-05-05,12:27:03.000,126,11076022,13765,0,1714912022,13063.625221279995,113.16172776000167,53467.305587760005 2024-05-05,12:27:04.000,126,11075983,13245,0,1714912023,13063.65890283,113.16172776000167,53467.29161352 2024-05-05,12:27:05.000,126,11075971,13245,0,1714912024,13063.665639139996,113.14762950000295,53467.354497600005 2024-05-05,12:27:06.000,126,11075978,13405,0,1714912025,13063.645430209996,113.09828559000016,53467.305587760005 2024-05-05,12:27:07.000,126,11076005,13245,0,1714912026,13063.685848069996,113.0912364600008,53467.22174232 2024-05-05,12:27:08.000,126,11076020,13525,0,1714912027,13063.67237544999,113.04894168000465,53467.22174232 2024-05-05,12:27:09.000,126,11075987,13605,0,1714912028,13063.6386939,113.04894168000465,53467.19379384 2024-05-05,12:27:10.000,126,11075975,13325,0,1714912029,13063.665639139996,112.9925486400025,53467.22872944001 2024-05-05,12:27:11.000,126,11075998,13485,0,1714912030,13063.71952962,112.95025385999907,53467.27065216 2024-05-05,12:27:12.000,126,11075959,13605,0,1714912031,13063.780156410001,112.90090995000355,53467.22872944001 2024-05-05,12:27:13.000,126,11075970,13765,0,1714912032,13063.766683789996,112.85156604000076,53467.22174232 2024-05-05,12:27:14.000,126,11075949,13405,0,1714912033,13063.813837959991,112.83041865000268,53467.22872944001 2024-05-05,12:27:15.000,126,11076004,13365,0,1714912034,13063.827310579996,112.77402561000054,53467.24969080001 2024-05-05,12:27:16.000,126,11076004,13645,0,1714912035,13063.840783200001,112.7458290900031,53467.22872944001 2024-05-05,12:27:17.000,126,11076033,13405,0,1714912036,13063.840783200001,112.69648518000031,53467.17283248 2024-05-05,12:27:18.000,126,11076014,13365,0,1714912037,13063.881201060001,112.68238692000159,53467.17981960001 2024-05-05,12:27:19.000,126,11076016,13405,0,1714912038,13063.941827850002,112.64009213999816,53467.22872944001 2024-05-05,12:27:20.000,126,11075978,13525,0,1714912039,13063.962036780002,112.60484649000136,53467.256677920006 2024-05-05,12:27:21.000,126,11075998,13045,0,1714912040,13064.002454640002,112.57664997000393,53467.235716560004 2024-05-05,12:27:22.000,126,11075979,13645,0,1714912041,13063.982245710002,112.55550257999857,53467.256677920006 2024-05-05,12:27:23.000,126,11076018,13365,0,1714912042,13063.995718329992,112.54845344999922,53467.19379384 2024-05-05,12:27:24.000,126,11075994,13525,0,1714912043,13064.042872500002,112.55550257999857,53467.235716560004 2024-05-05,12:27:25.000,126,11076010,13085,0,1714912044,13064.063081430002,112.5343551900005,53467.2147552 2024-05-05,12:27:26.000,126,11075972,13405,0,1714912045,13064.069817739997,112.55550257999857,53467.24969080001 2024-05-05,12:27:27.000,126,11075983,13765,0,1714912046,13064.090026669997,112.52730606000114,53467.22872944001 2024-05-05,12:27:28.000,126,11076018,13405,0,1714912047,13064.069817739997,112.54845344999922,53467.27065216 2024-05-05,12:27:29.000,126,11076002,13565,0,1714912048,13064.103499290002,112.51320780000242,53467.27065216 2024-05-05,12:27:30.000,126,11076043,13405,0,1714912049,13064.103499290002,112.49206041000434,53467.27065216 2024-05-05,12:27:31.000,126,11076055,13765,0,1714912050,13064.116971909993,112.54845344999922,53467.256677920006 2024-05-05,12:27:32.000,126,11076000,13365,0,1714912051,13064.110235599997,112.5343551900005,53467.27065216 2024-05-05,12:27:33.000,126,11076026,13285,0,1714912052,13064.103499290002,112.54845344999922,53467.235716560004 2024-05-05,12:27:34.000,126,11076038,13445,0,1714912053,13064.137180839993,112.57664997000393,53467.27763928001 2024-05-05,12:27:35.000,126,11075996,13325,0,1714912054,13064.137180839993,112.60484649000136,53467.31257488 2024-05-05,12:27:36.000,126,11076030,13405,0,1714912055,13064.184335010003,112.59074823000265,53467.2846264 2024-05-05,12:27:37.000,126,11076020,13365,0,1714912056,13064.204543940003,112.65419040000415,53467.26366504 2024-05-05,12:27:38.000,126,11075976,13485,0,1714912057,13064.258434419993,112.67533779000223,53467.24969080001 2024-05-05,12:27:39.000,126,11076060,13285,0,1714912058,13064.238225489993,112.68943605000095,53467.29860064001 2024-05-05,12:27:40.000,126,11076003,13365,0,1714912059,13064.231489179998,112.77402561000054,53467.29161352 2024-05-05,12:27:41.000,126,11076053,13245,0,1714912060,13064.265170729988,112.85156604000076,53467.32654912001 2024-05-05,12:27:42.000,126,11076012,13165,0,1714912061,13064.238225489993,112.8797625599982,53467.32654912001 2024-05-05,12:27:43.000,126,11076064,13725,0,1714912062,13064.305588589988,112.92205734000163,53467.29860064001 2024-05-05,12:27:44.000,126,11076035,13445,0,1714912063,13064.305588589988,112.9925486400025,53467.27763928001 2024-05-05,12:27:45.000,126,11075967,13405,0,1714912064,13064.339270139993,113.055990810004,53467.33353624 2024-05-05,12:27:46.000,126,11076042,13885,0,1714912065,13064.305588589988,113.11238384999888,53467.354497600005 2024-05-05,12:27:47.000,126,11076029,13445,0,1714912066,13064.305588589988,113.19697340999846,53467.34052336 2024-05-05,12:27:48.000,126,11076018,13405,0,1714912067,13064.278643349993,113.25336645000061,53467.2846264 2024-05-05,12:27:49.000,126,11076037,13405,0,1714912068,13064.265170729988,113.33090688000084,53467.2846264 2024-05-05,12:27:50.000,126,11076006,13205,0,1714912069,13064.271907039998,113.38025079000363,53467.33353624 2024-05-05,12:27:51.000,126,11076034,13325,0,1714912070,13064.238225489993,113.40844731000107,53467.29161352 2024-05-05,12:27:52.000,126,11076018,13245,0,1714912071,13064.218016559993,113.47893861000193,53467.29860064001 2024-05-05,12:27:53.000,126,11076022,13605,0,1714912072,13064.197807629993,113.55647904000216,53467.368471839996 2024-05-05,12:27:54.000,126,11076021,13765,0,1714912073,13064.143917150002,113.59877381999831,53467.34052336 2024-05-05,12:27:55.000,126,11075961,13485,0,1714912074,13064.143917150002,113.61287208000431,53467.36148472 2024-05-05,12:27:56.000,126,11076034,13485,0,1714912075,13064.137180839993,113.6833633799979,53467.36148472 2024-05-05,12:27:57.000,126,11076027,13445,0,1714912076,13064.036136189992,113.73975642000005,53467.33353624 2024-05-05,12:27:58.000,126,11076029,13605,0,1714912077,13064.036136189992,113.7961494600022,53467.305587760005 2024-05-05,12:27:59.000,126,11075997,13245,0,1714912078,13064.042872500002,113.831395109999,53467.34751048001 2024-05-05,12:28:00.000,126,11075959,13445,0,1714912079,13063.988982019997,113.87368989000242,53467.354497600005 2024-05-05,12:28:01.000,126,11075986,13565,0,1714912080,13063.968773089997,113.91598466999858,53467.33353624 2024-05-05,12:28:02.000,126,11076032,14085,0,1714912081,13063.921618920001,113.95827945000201,53467.33353624 2024-05-05,12:28:03.000,126,11076017,13765,0,1714912082,13063.901409990001,114.0076233600048,53467.34751048001 2024-05-05,12:28:04.000,126,11076012,13645,0,1714912083,13063.928355229997,114.06401639999967,53467.33353624 2024-05-05,12:28:05.000,126,11075960,13325,0,1714912084,13063.955300469992,114.09926205000374,53467.37545896001 2024-05-05,12:28:06.000,126,11075987,13205,0,1714912085,13063.955300469992,114.1063111800031,53467.368471839996 2024-05-05,12:28:07.000,126,11076040,13605,0,1714912086,13063.941827850002,114.12745857000118,53467.354497600005 2024-05-05,12:28:08.000,126,11076006,13445,0,1714912087,13063.962036780002,114.19090074000269,53467.38244608 2024-05-05,12:28:09.000,126,11076075,13285,0,1714912088,13063.975509399992,114.22614638999949,53467.354497600005 2024-05-05,12:28:10.000,126,11075964,13205,0,1714912089,13063.948564159997,114.21909726000013,53467.32654912001 2024-05-05,12:28:11.000,126,11075998,13485,0,1714912090,13063.968773089997,114.26844117000292,53467.3894332 2024-05-05,12:28:12.000,126,11075997,13325,0,1714912091,13064.036136189992,114.26844117000292,53467.37545896001 2024-05-05,12:28:13.000,126,11076059,13605,0,1714912092,13063.995718329992,114.289588560001,53467.32654912001 2024-05-05,12:28:14.000,126,11076002,13885,0,1714912093,13064.036136189992,114.289588560001,53467.38244608 2024-05-05,12:28:15.000,126,11075961,13845,0,1714912094,13064.056345119992,114.28253943000163,53467.34751048001 2024-05-05,12:28:16.000,126,11076041,13565,0,1714912095,13064.049608809997,114.28253943000163,53467.403407440004 2024-05-05,12:28:17.000,126,11075981,13685,0,1714912096,13064.056345119992,114.29663769000035,53467.41738168001 2024-05-05,12:28:18.000,126,11075971,13405,0,1714912097,13064.090026669997,114.27549030000228,53467.44533016001 2024-05-05,12:28:19.000,126,11076081,13645,0,1714912098,13064.076554049992,114.24729378000484,53467.41039456 2024-05-05,12:28:20.000,126,11075979,13205,0,1714912099,13064.083290360002,114.22614638999949,53467.43834304 2024-05-05,12:28:21.000,126,11075996,13325,0,1714912100,13064.110235599997,114.20499900000141,53467.45231728 2024-05-05,12:28:22.000,126,11076016,13485,0,1714912101,13064.130444529997,114.18385161000333,53467.48026576 2024-05-05,12:28:23.000,126,11075994,13565,0,1714912102,13064.191071319998,114.15565508999862,53467.51520136001 2024-05-05,12:28:24.000,126,11076019,13325,0,1714912103,13064.130444529997,114.15565508999862,53467.5291756 2024-05-05,12:28:25.000,126,11075977,13405,0,1714912104,13064.184335010003,114.11336031000246,53467.54314984001 2024-05-05,12:28:26.000,126,11076000,13165,0,1714912105,13064.224752869988,114.1063111800031,53467.51520136001 2024-05-05,12:28:27.000,126,11075986,13525,0,1714912106,13064.251698109998,114.07106552999903,53467.571098320004 2024-05-05,12:28:28.000,126,11076051,13485,0,1714912107,13064.298852279993,114.05696727000031,53467.536162719996 2024-05-05,12:28:29.000,126,11076008,12925,0,1714912108,13064.298852279993,114.01467249000416,53467.536162719996 2024-05-05,12:28:30.000,126,11075973,13285,0,1714912109,13064.278643349993,114.0076233600048,53467.62000816 2024-05-05,12:28:31.000,126,11076015,13165,0,1714912110,13064.305588589988,113.96532858000137,53467.61302104001 2024-05-05,12:28:32.000,126,11076065,13765,0,1714912111,13064.319061209993,113.92303379999794,53467.5990468 2024-05-05,12:28:33.000,126,11076049,13605,0,1714912112,13064.352742759998,113.90188640999986,53467.689879360005 2024-05-05,12:28:34.000,126,11076006,13325,0,1714912113,13064.372951689998,113.84549336999771,53467.689879360005 2024-05-05,12:28:35.000,126,11075991,13845,0,1714912114,13064.393160619999,113.86664076000307,53467.689879360005 2024-05-05,12:28:36.000,126,11076038,13285,0,1714912115,13064.406633239989,113.82434597999963,53467.7038536 2024-05-05,12:28:37.000,126,11076029,13525,0,1714912116,13064.420105859994,113.831395109999,53467.71084072001 2024-05-05,12:28:38.000,126,11076025,13925,0,1714912117,13064.413369549999,113.84549336999771,53467.738789200004 2024-05-05,12:28:39.000,126,11075969,13405,0,1714912118,13064.473996339999,113.81024772000092,53467.73180208001 2024-05-05,12:28:40.000,126,11075995,13205,0,1714912119,13064.440314789994,113.77500207000412,53467.67590512 2024-05-05,12:28:41.000,126,11076042,13205,0,1714912120,13064.48746895999,113.78205120000348,53467.74577632 2024-05-05,12:28:42.000,126,11076017,13645,0,1714912121,13064.46726002999,113.76795294000476,53467.787699040004 2024-05-05,12:28:43.000,126,11076019,13405,0,1714912122,13064.46726002999,113.76795294000476,53467.76673768 2024-05-05,12:28:44.000,126,11076071,13805,0,1714912123,13064.473996339999,113.77500207000412,53467.787699040004 2024-05-05,12:28:45.000,126,11076020,13525,0,1714912124,13064.48746895999,113.84549336999771,53467.7737248 2024-05-05,12:28:46.000,126,11076040,13485,0,1714912125,13064.500941579994,113.78910033000284,53467.78071192001 2024-05-05,12:28:47.000,126,11076052,13445,0,1714912126,13064.50767788999,113.82434597999963,53467.79468616 2024-05-05,12:28:48.000,126,11076025,13605,0,1714912127,13064.50767788999,113.8595916300037,53467.76673768 2024-05-05,12:28:49.000,126,11076007,13285,0,1714912128,13064.514414199999,113.85254250000435,53467.82263464 2024-05-05,12:28:50.000,126,11076028,13725,0,1714912129,13064.514414199999,113.85254250000435,53467.857570240005 2024-05-05,12:28:51.000,126,11076028,13165,0,1714912130,13064.500941579994,113.88778815000114,53467.89949296001 2024-05-05,12:28:52.000,126,11076037,13605,0,1714912131,13064.500941579994,113.93713206000393,53467.85058312001 2024-05-05,12:28:53.000,126,11075994,13605,0,1714912132,13064.447051099989,113.94418119000329,53467.87853160001 2024-05-05,12:28:54.000,126,11076006,13525,0,1714912133,13064.447051099989,113.95827945000201,53467.87853160001 2024-05-05,12:28:55.000,126,11076012,13365,0,1714912134,13064.453787409999,114.02877075000288,53467.927441440006 2024-05-05,12:28:56.000,126,11076055,13445,0,1714912135,13064.393160619999,114.0428690100016,53467.85058312001 2024-05-05,12:28:57.000,126,11075968,13165,0,1714912136,13064.379687999994,114.09221292000439,53467.843596 2024-05-05,12:28:58.000,126,11075960,13965,0,1714912137,13064.379687999994,114.13450770000054,53467.92045432001 2024-05-05,12:28:59.000,126,11076029,13205,0,1714912138,13064.372951689998,114.17680248000397,53467.88551872 2024-05-05,12:29:00.000,126,11076014,13285,0,1714912139,13064.312324899998,114.19090074000269,53467.927441440006 2024-05-05,12:29:01.000,126,11075990,13325,0,1714912140,13064.352742759998,114.23319551999884,53467.87154448 2024-05-05,12:29:02.000,126,11076005,13845,0,1714912141,13064.278643349993,114.23319551999884,53467.9134672 2024-05-05,12:29:03.000,126,11076039,13565,0,1714912142,13064.271907039998,114.26844117000292,53467.955389920004 2024-05-05,12:29:04.000,126,11075963,13245,0,1714912143,13064.204543940003,114.29663769000035,53467.99731264001 2024-05-05,12:29:05.000,126,11076016,13365,0,1714912144,13064.191071319998,114.3530307300025,53467.94141568 2024-05-05,12:29:06.000,126,11076028,13325,0,1714912145,13064.177598699993,114.32483420999779,53467.906480080004 2024-05-05,12:29:07.000,126,11076040,13325,0,1714912146,13064.177598699993,114.31073594999907,53467.92045432001 2024-05-05,12:29:08.000,126,11076013,13325,0,1714912147,13064.150653459998,114.33188334000442,53467.96936416001 2024-05-05,12:29:09.000,126,11076046,13245,0,1714912148,13064.143917150002,114.38122724999994,53467.94141568 2024-05-05,12:29:10.000,126,11076021,13365,0,1714912149,13064.076554049992,114.33188334000442,53467.9134672 2024-05-05,12:29:11.000,126,11076014,13165,0,1714912150,13064.063081430002,114.36007986000186,53467.927441440006 2024-05-05,12:29:12.000,126,11076013,13205,0,1714912151,13064.042872500002,114.40237463999802,53467.89949296001 2024-05-05,12:29:13.000,126,11076028,13045,0,1714912152,13064.029399879997,114.43762029000209,53467.87154448 2024-05-05,12:29:14.000,126,11075974,13445,0,1714912153,13064.029399879997,114.41647290000401,53467.94141568 2024-05-05,12:29:15.000,126,11075999,13365,0,1714912154,13063.982245710002,114.4517185500008,53467.89949296001 2024-05-05,12:29:16.000,126,11076026,13125,0,1714912155,13063.995718329992,114.45876768000016,53467.88551872 2024-05-05,12:29:17.000,126,11076023,13085,0,1714912156,13063.968773089997,114.49401333000424,53467.92045432001 2024-05-05,12:29:18.000,126,11076007,13645,0,1714912157,13063.935091539992,114.5010624600036,53467.906480080004 2024-05-05,12:29:19.000,126,11076014,13445,0,1714912158,13063.935091539992,114.52925898000103,53467.906480080004 2024-05-05,12:29:20.000,126,11075986,13525,0,1714912159,13063.847519509996,114.54335723999975,53467.87853160001 2024-05-05,12:29:21.000,126,11075996,13085,0,1714912160,13063.901409990001,114.52220985000167,53467.9134672 2024-05-05,12:29:22.000,126,11075977,13285,0,1714912161,13063.860992130001,114.55040636999911,53467.93442856 2024-05-05,12:29:23.000,126,11076028,13525,0,1714912162,13063.840783200001,114.59270115000254,53467.9134672 2024-05-05,12:29:24.000,126,11076024,13365,0,1714912163,13063.807101649996,114.59270115000254,53467.86455736 2024-05-05,12:29:25.000,126,11076022,13565,0,1714912164,13063.813837959991,114.60679941000126,53467.92045432001 2024-05-05,12:29:26.000,126,11075995,13525,0,1714912165,13063.800365340001,114.59270115000254,53467.94141568 2024-05-05,12:29:27.000,126,11076016,13605,0,1714912166,13063.793629029991,114.62794679999934,53467.87154448 2024-05-05,12:29:28.000,126,11076033,13565,0,1714912167,13063.786892719996,114.60679941000126,53467.89250584 2024-05-05,12:29:29.000,126,11076034,13285,0,1714912168,13063.75994748,114.62089766999998,53467.93442856 2024-05-05,12:29:30.000,126,11075990,13285,0,1714912169,13063.766683789996,114.6349959299987,53467.89250584 2024-05-05,12:29:31.000,126,11075966,13365,0,1714912170,13063.800365340001,114.62089766999998,53467.92045432001 2024-05-05,12:29:32.000,126,11076019,13285,0,1714912171,13063.746474859996,114.64204505999805,53467.87154448 2024-05-05,12:29:33.000,126,11076011,13245,0,1714912172,13063.73973855,114.61384854000062,53467.86455736 2024-05-05,12:29:34.000,126,11076037,13005,0,1714912173,13063.773420099991,114.5997502800019,53467.94141568 2024-05-05,12:29:35.000,126,11076018,13485,0,1714912174,13063.766683789996,114.60679941000126,53467.89250584 2024-05-05,12:29:36.000,126,11076018,13365,0,1714912175,13063.75994748,114.60679941000126,53467.86455736 2024-05-05,12:29:37.000,126,11075988,13205,0,1714912176,13063.75994748,114.59270115000254,53467.86455736 2024-05-05,12:29:38.000,126,11075995,13765,0,1714912177,13063.766683789996,114.5997502800019,53467.87853160001 2024-05-05,12:29:39.000,126,11075971,13165,0,1714912178,13063.73973855,114.56450462999783,53467.843596 2024-05-05,12:29:40.000,126,11075961,13445,0,1714912179,13063.773420099991,114.58565202000318,53467.89250584 2024-05-05,12:29:41.000,126,11076028,13445,0,1714912180,13063.75994748,114.56450462999783,53467.87154448 2024-05-05,12:29:42.000,126,11075988,13245,0,1714912181,13063.780156410001,114.54335723999975,53467.89250584 2024-05-05,12:29:43.000,126,11076001,13165,0,1714912182,13063.786892719996,114.50811159000295,53467.89250584 2024-05-05,12:29:44.000,126,11076013,13285,0,1714912183,13063.847519509996,114.51516072000231,53467.85058312001 2024-05-05,12:29:45.000,126,11075976,13605,0,1714912184,13063.800365340001,114.5010624600036,53467.82962176001 2024-05-05,12:29:46.000,126,11076013,13445,0,1714912185,13063.860992130001,114.5010624600036,53467.88551872 2024-05-05,12:29:47.000,126,11075997,13405,0,1714912186,13063.867728439996,114.48696420000488,53467.86455736 2024-05-05,12:29:48.000,126,11075955,13125,0,1714912187,13063.860992130001,114.47286593999888,53467.89949296001 2024-05-05,12:29:49.000,126,11075999,13165,0,1714912188,13063.908146299997,114.43762029000209,53467.88551872 2024-05-05,12:29:50.000,126,11076013,13085,0,1714912189,13063.928355229997,114.4517185500008,53467.83660888 2024-05-05,12:29:51.000,126,11075996,13285,0,1714912190,13063.928355229997,114.4517185500008,53467.906480080004 2024-05-05,12:29:52.000,126,11076057,13285,0,1714912191,13063.935091539992,114.4517185500008,53467.89250584 2024-05-05,12:29:53.000,126,11076028,13285,0,1714912192,13063.962036780002,114.45876768000016,53467.89949296001 2024-05-05,12:29:54.000,126,11075999,13525,0,1714912193,13063.968773089997,114.4517185500008,53467.86455736 2024-05-05,12:29:55.000,126,11076057,13605,0,1714912194,13063.988982019997,114.46581680999952,53467.89250584 2024-05-05,12:29:56.000,126,11076014,13525,0,1714912195,13064.022663570002,114.46581680999952,53467.927441440006 2024-05-05,12:29:57.000,126,11076024,13525,0,1714912196,13064.049608809997,114.4517185500008,53467.94141568 2024-05-05,12:29:58.000,126,11075999,13605,0,1714912197,13064.076554049992,114.44466942000145,53467.92045432001 2024-05-05,12:29:59.000,126,11076025,13285,0,1714912198,13064.069817739997,114.44466942000145,53467.88551872 2024-05-05,12:30:00.000,126,11076019,13565,0,1714912199,13064.083290360002,114.45876768000016,53467.94141568 2024-05-05,12:30:01.000,126,11075982,13405,0,1714912200,13064.063081430002,114.44466942000145,53467.94141568 2024-05-05,12:30:02.000,126,11075994,13405,0,1714912201,13064.103499290002,114.42352203000337,53467.94141568 2024-05-05,12:30:03.000,126,11076026,13525,0,1714912202,13064.103499290002,114.46581680999952,53467.9833384 2024-05-05,12:30:04.000,126,11076028,13445,0,1714912203,13064.130444529997,114.47286593999888,53467.93442856 2024-05-05,12:30:05.000,126,11075992,13325,0,1714912204,13064.130444529997,114.45876768000016,53467.976351280005 2024-05-05,12:30:06.000,126,11075991,13365,0,1714912205,13064.143917150002,114.47991506999824,53467.9833384 2024-05-05,12:30:07.000,126,11076015,13125,0,1714912206,13064.137180839993,114.50811159000295,53467.9833384 2024-05-05,12:30:08.000,126,11076009,13565,0,1714912207,13064.157389769993,114.49401333000424,53468.03224824 2024-05-05,12:30:09.000,126,11076043,13565,0,1714912208,13064.130444529997,114.47991506999824,53467.96237704 2024-05-05,12:30:10.000,126,11076014,13325,0,1714912209,13064.177598699993,114.50811159000295,53468.03224824 2024-05-05,12:30:11.000,126,11075980,13445,0,1714912210,13064.130444529997,114.49401333000424,53468.01128688 2024-05-05,12:30:12.000,126,11076006,13485,0,1714912211,13064.143917150002,114.50811159000295,53468.03224824 2024-05-05,12:30:13.000,126,11075977,13365,0,1714912212,13064.123708220002,114.53630811000039,53468.01128688 2024-05-05,12:30:14.000,126,11075978,13405,0,1714912213,13064.137180839993,114.52925898000103,53467.99731264001 2024-05-05,12:30:15.000,126,11075980,13365,0,1714912214,13064.103499290002,114.53630811000039,53467.955389920004 2024-05-05,12:30:16.000,126,11076001,13205,0,1714912215,13064.143917150002,114.53630811000039,53468.025261120005 2024-05-05,12:30:17.000,126,11075985,13285,0,1714912216,13064.116971909993,114.52925898000103,53467.99032552 2024-05-05,12:30:18.000,126,11075961,12925,0,1714912217,13064.137180839993,114.54335723999975,53468.03923536 2024-05-05,12:30:19.000,126,11076034,13445,0,1714912218,13064.110235599997,114.55040636999911,53468.08115808 2024-05-05,12:30:20.000,126,11076011,13405,0,1714912219,13064.063081430002,114.58565202000318,53468.08115808 2024-05-05,12:30:21.000,126,11075958,13285,0,1714912220,13064.056345119992,114.57155376000446,53468.08115808 2024-05-05,12:30:22.000,126,11076003,13645,0,1714912221,13064.042872500002,114.55745549999847,53468.08115808 2024-05-05,12:30:23.000,126,11075963,13165,0,1714912222,13064.036136189992,114.57860289000382,53468.074170960004 2024-05-05,12:30:24.000,126,11075971,13045,0,1714912223,13064.029399879997,114.60679941000126,53468.095132320006 2024-05-05,12:30:25.000,126,11075984,13445,0,1714912224,13063.988982019997,114.59270115000254,53468.0532096 2024-05-05,12:30:26.000,126,11075992,13085,0,1714912225,13064.015927259992,114.57155376000446,53468.0532096 2024-05-05,12:30:27.000,126,11076019,13125,0,1714912226,13064.009190949997,114.5997502800019,53468.06019672 2024-05-05,12:30:28.000,126,11075987,13085,0,1714912227,13063.995718329992,114.60679941000126,53468.0532096 2024-05-05,12:30:29.000,126,11075991,13325,0,1714912228,13063.975509399992,114.5997502800019,53468.10211944 2024-05-05,12:30:30.000,126,11076028,13205,0,1714912229,13063.921618920001,114.62089766999998,53468.06019672 2024-05-05,12:30:31.000,126,11075980,13405,0,1714912230,13063.908146299997,114.66319245000341,53468.04622248001 2024-05-05,12:30:32.000,126,11076029,13285,0,1714912231,13063.914882609992,114.65614332000405,53468.06019672 2024-05-05,12:30:33.000,126,11075962,13125,0,1714912232,13063.935091539992,114.67024158000277,53468.06718384001 2024-05-05,12:30:34.000,126,11075960,13405,0,1714912233,13063.847519509996,114.70548722999956,53468.03923536 2024-05-05,12:30:35.000,126,11075986,13365,0,1714912234,13063.827310579996,114.70548722999956,53468.0532096 2024-05-05,12:30:36.000,126,11075981,13605,0,1714912235,13063.807101649996,114.74073288000363,53468.06718384001 2024-05-05,12:30:37.000,126,11075970,13645,0,1714912236,13063.813837959991,114.75483114000235,53467.99731264001 2024-05-05,12:30:38.000,126,11075952,13325,0,1714912237,13063.773420099991,114.76892940000107,53468.01827400001 2024-05-05,12:30:39.000,126,11075997,13685,0,1714912238,13063.746474859996,114.73368375000427,53467.976351280005 2024-05-05,12:30:40.000,126,11076028,13605,0,1714912239,13063.746474859996,114.76892940000107,53468.01128688 2024-05-05,12:30:41.000,126,11076013,13485,0,1714912240,13063.746474859996,114.77597853000043,53468.01827400001 2024-05-05,12:30:42.000,126,11075993,13765,0,1714912241,13063.746474859996,114.78302765999979,53467.955389920004 2024-05-05,12:30:43.000,126,11075993,13765,0,1714912242,13063.71952962,114.7971259199985,53468.00429976 2024-05-05,12:30:44.000,126,11075971,13165,0,1714912243,13063.665639139996,114.76892940000107,53467.96237704 2024-05-05,12:30:45.000,126,11075952,13445,0,1714912244,13063.665639139996,114.76188027000171,53467.99731264001 2024-05-05,12:30:46.000,126,11075969,13405,0,1714912245,13063.67237544999,114.76892940000107,53467.955389920004 2024-05-05,12:30:47.000,126,11075966,13245,0,1714912246,13063.65216651999,114.76188027000171,53468.01128688 2024-05-05,12:30:48.000,126,11075997,13565,0,1714912247,13063.6386939,114.7971259199985,53467.99032552 2024-05-05,12:30:49.000,126,11075964,12925,0,1714912248,13063.63195758999,114.80417504999787,53468.01128688 2024-05-05,12:30:50.000,126,11075951,13605,0,1714912249,13063.65216651999,114.75483114000235,53468.01827400001 2024-05-05,12:30:51.000,126,11076011,13605,0,1714912250,13063.63195758999,114.77597853000043,53468.03923536 2024-05-05,12:30:52.000,126,11075987,13445,0,1714912251,13063.59153972999,114.7971259199985,53467.96936416001 2024-05-05,12:30:53.000,126,11075959,13685,0,1714912252,13063.605012349995,114.76892940000107,53467.9833384 2024-05-05,12:30:54.000,126,11075958,13645,0,1714912253,13063.584803419995,114.7971259199985,53468.025261120005 2024-05-05,12:30:55.000,126,11075941,13565,0,1714912254,13063.564594489995,114.7971259199985,53468.01128688 2024-05-05,12:30:56.000,126,11075980,13285,0,1714912255,13063.55112186999,114.78302765999979,53467.96936416001 2024-05-05,12:30:57.000,126,11075978,13325,0,1714912256,13063.524176629995,114.7971259199985,53467.976351280005 2024-05-05,12:30:58.000,126,11075987,13325,0,1714912257,13063.51070400999,114.77597853000043,53467.976351280005 2024-05-05,12:30:59.000,126,11075949,13725,0,1714912258,13063.49049507999,114.77597853000043,53467.976351280005 2024-05-05,12:31:00.000,126,11075997,13565,0,1714912259,13063.483758769995,114.78302765999979,53467.99032552 2024-05-05,12:31:01.000,126,11075956,13645,0,1714912260,13063.45681353,114.78302765999979,53467.94141568 2024-05-05,12:31:02.000,126,11075994,13165,0,1714912261,13063.41639567,114.77597853000043,53467.9134672 2024-05-05,12:31:03.000,126,11075989,13565,0,1714912262,13063.41639567,114.74073288000363,53467.976351280005 2024-05-05,12:31:04.000,126,11076017,13925,0,1714912263,13063.382714119994,114.76892940000107,53467.927441440006 2024-05-05,12:31:05.000,126,11076042,13485,0,1714912264,13063.37597781,114.76188027000171,53467.99731264001 2024-05-05,12:31:06.000,126,11075960,13405,0,1714912265,13063.402923049995,114.72663462000492,53467.9833384 2024-05-05,12:31:07.000,126,11076001,13285,0,1714912266,13063.32882363999,114.67729071000213,53467.99032552 2024-05-05,12:31:08.000,126,11075942,13605,0,1714912267,13063.322087329994,114.73368375000427,53467.9833384 2024-05-05,12:31:09.000,126,11075922,13685,0,1714912268,13063.30861470999,114.747782010003,53467.976351280005 2024-05-05,12:31:10.000,126,11075984,13285,0,1714912269,13063.30861470999,114.76188027000171,53467.96936416001 2024-05-05,12:31:11.000,126,11075982,13285,0,1714912270,13063.30861470999,114.73368375000427,53467.96237704 2024-05-05,12:31:12.000,126,11076017,13085,0,1714912271,13063.28840577999,114.71958548999828,53467.92045432001 2024-05-05,12:31:13.000,126,11075944,13525,0,1714912272,13063.241251609994,114.69138897000084,53467.94141568 2024-05-05,12:31:14.000,126,11075977,13005,0,1714912273,13063.214306369999,114.76188027000171,53467.92045432001 2024-05-05,12:31:15.000,126,11075947,13405,0,1714912274,13063.173888509999,114.73368375000427,53467.9134672 2024-05-05,12:31:16.000,126,11075989,13445,0,1714912275,13063.140206959994,114.76892940000107,53467.94141568 2024-05-05,12:31:17.000,126,11075982,13245,0,1714912276,13063.140206959994,114.74073288000363,53467.906480080004 2024-05-05,12:31:18.000,126,11075952,13285,0,1714912277,13063.113261719998,114.75483114000235,53467.89949296001 2024-05-05,12:31:19.000,126,11075948,13165,0,1714912278,13063.079580169993,114.77597853000043,53467.89949296001 2024-05-05,12:31:20.000,126,11075985,13405,0,1714912279,13063.086316479988,114.7971259199985,53467.86455736 2024-05-05,12:31:21.000,126,11075999,13245,0,1714912280,13063.052634929998,114.82532244000322,53467.92045432001 2024-05-05,12:31:22.000,126,11075930,13285,0,1714912281,13063.032425999998,114.8112241800045,53467.88551872 2024-05-05,12:31:23.000,126,11075972,13125,0,1714912282,13063.005480759988,114.8464698300013,53467.843596 2024-05-05,12:31:24.000,126,11075959,13325,0,1714912283,13062.985271830003,114.80417504999787,53467.857570240005 2024-05-05,12:31:25.000,126,11076004,13325,0,1714912284,13062.958326589993,114.86056809000002,53467.86455736 2024-05-05,12:31:26.000,126,11075963,13405,0,1714912285,13062.904436110002,114.86056809000002,53467.82962176001 2024-05-05,12:31:27.000,126,11075967,13525,0,1714912286,13062.864018250002,114.86761721999937,53467.82962176001 2024-05-05,12:31:28.000,126,11075930,13125,0,1714912287,13062.864018250002,114.88876461000473,53467.808660400005 2024-05-05,12:31:29.000,126,11075975,13125,0,1714912288,13062.837073009992,114.87466634999873,53467.857570240005 2024-05-05,12:31:30.000,126,11075973,13405,0,1714912289,13062.749500979997,114.90286287000345,53467.85058312001 2024-05-05,12:31:31.000,126,11075982,13205,0,1714912290,13062.742764670002,114.88171547999809,53467.79468616 2024-05-05,12:31:32.000,126,11075988,13445,0,1714912291,13062.749500979997,114.86761721999937,53467.82263464 2024-05-05,12:31:33.000,126,11075948,13125,0,1714912292,13062.729292049997,114.90286287000345,53467.7737248 2024-05-05,12:31:34.000,126,11075961,13365,0,1714912293,13062.682137880001,114.9099120000028,53467.738789200004 2024-05-05,12:31:35.000,126,11075984,13525,0,1714912294,13062.634983709992,114.9451576499996,53467.738789200004 2024-05-05,12:31:36.000,126,11075929,13565,0,1714912295,13062.655192639992,114.9099120000028,53467.72481496 2024-05-05,12:31:37.000,126,11075947,13285,0,1714912296,13062.587829539996,114.92401026000152,53467.71782784 2024-05-05,12:31:38.000,126,11075931,13085,0,1714912297,13062.594565849991,114.91696113000216,53467.71782784 2024-05-05,12:31:39.000,126,11075980,13245,0,1714912298,13062.5608843,114.93105939000088,53467.66193088001 2024-05-05,12:31:40.000,126,11076004,13365,0,1714912299,13062.567620609996,114.93105939000088,53467.67590512 2024-05-05,12:31:41.000,126,11075971,13285,0,1714912300,13062.506993819996,114.96630503999768,53467.66193088001 2024-05-05,12:31:42.000,126,11076016,13125,0,1714912301,13062.527202749996,114.97335417000431,53467.73180208001 2024-05-05,12:31:43.000,126,11076015,13205,0,1714912302,13062.493521199991,114.9451576499996,53467.69686648 2024-05-05,12:31:44.000,126,11075977,13085,0,1714912303,13062.45983965,114.99450156000239,53467.689879360005 2024-05-05,12:31:45.000,126,11075936,13445,0,1714912304,13062.43963072,114.96630503999768,53467.61302104001 2024-05-05,12:31:46.000,126,11075969,13245,0,1714912305,13062.466575959996,114.97335417000431,53467.640969520005 2024-05-05,12:31:47.000,126,11075986,13565,0,1714912306,13062.41942179,115.00155069000175,53467.66193088001 2024-05-05,12:31:48.000,126,11076011,12965,0,1714912307,13062.41268547999,115.02269807999983,53467.592059680006 2024-05-05,12:31:49.000,126,11075962,13045,0,1714912308,13062.37226761999,115.01564895000047,53467.60603392 2024-05-05,12:31:50.000,126,11075992,13085,0,1714912309,13062.358795,115.05089460000454,53467.61302104001 2024-05-05,12:31:51.000,126,11075944,12845,0,1714912310,13062.33184975999,115.01564895000047,53467.571098320004 2024-05-05,12:31:52.000,126,11075965,13245,0,1714912311,13062.284695589995,114.98745243000303,53467.48725288 2024-05-05,12:31:53.000,126,11076002,13485,0,1714912312,13062.31164082999,115.00859982000111,53467.522188480005 2024-05-05,12:31:54.000,126,11075937,13045,0,1714912313,13062.29143189999,115.00155069000175,53467.51520136001 2024-05-05,12:31:55.000,126,11076000,13405,0,1714912314,13062.29816821,115.03679633999855,53467.5291756 2024-05-05,12:31:56.000,126,11075972,13365,0,1714912315,13062.29143189999,115.05089460000454,53467.4593044 2024-05-05,12:31:57.000,126,11075948,13685,0,1714912316,13062.25101403999,115.0438454699979,53467.522188480005 2024-05-05,12:31:58.000,126,11075973,13085,0,1714912317,13062.21733249,115.02974720999919,53467.49424000001 2024-05-05,12:31:59.000,126,11075971,13285,0,1714912318,13062.183650939995,115.0438454699979,53467.5291756 2024-05-05,12:32:00.000,126,11075995,13405,0,1714912319,13062.19712356,115.03679633999855,53467.4593044 2024-05-05,12:32:01.000,126,11075999,13165,0,1714912320,13062.17691463,115.03679633999855,53467.49424000001 2024-05-05,12:32:02.000,126,11075971,13085,0,1714912321,13062.19712356,115.06499286000326,53467.45231728 2024-05-05,12:32:03.000,126,11075932,13405,0,1714912322,13062.17691463,115.05089460000454,53467.46629152001 2024-05-05,12:32:04.000,126,11075971,13365,0,1714912323,13062.183650939995,115.07909112000198,53467.50821424 2024-05-05,12:32:05.000,126,11076005,13445,0,1714912324,13062.12976045999,115.07204199000262,53467.41738168001 2024-05-05,12:32:06.000,126,11075991,13405,0,1714912325,13062.096078909999,115.06499286000326,53467.39642032001 2024-05-05,12:32:07.000,126,11076011,13285,0,1714912326,13062.10955152999,115.07909112000198,53467.39642032001 2024-05-05,12:32:08.000,126,11075979,13165,0,1714912327,13062.082606289994,115.05089460000454,53467.41039456 2024-05-05,12:32:09.000,126,11075987,13125,0,1714912328,13062.04892473999,115.0438454699979,53467.38244608 2024-05-05,12:32:10.000,126,11075995,13405,0,1714912329,13062.015243189999,115.05089460000454,53467.39642032001 2024-05-05,12:32:11.000,126,11076025,13445,0,1714912330,13062.021979499994,115.07204199000262,53467.36148472 2024-05-05,12:32:12.000,126,11075944,13525,0,1714912331,13062.015243189999,115.07204199000262,53467.36148472 2024-05-05,12:32:13.000,126,11075975,13125,0,1714912332,13061.974825329999,115.07909112000198,53467.319562 2024-05-05,12:32:14.000,126,11075993,13165,0,1714912333,13062.008506879989,115.08614025000134,53467.34052336 2024-05-05,12:32:15.000,126,11075991,13205,0,1714912334,13061.981561639994,115.08614025000134,53467.29860064001 2024-05-05,12:32:16.000,126,11075993,13365,0,1714912335,13061.947880089989,115.08614025000134,53467.2846264 2024-05-05,12:32:17.000,126,11075979,13205,0,1714912336,13061.968089019989,115.11433676999877,53467.319562 2024-05-05,12:32:18.000,126,11075992,13205,0,1714912337,13061.968089019989,115.10728763999941,53467.26366504 2024-05-05,12:32:19.000,126,11076033,12925,0,1714912338,13061.914198539998,115.10023851000005,53467.26366504 2024-05-05,12:32:20.000,126,11075981,13325,0,1714912339,13061.934407469998,115.0931893800007,53467.27763928001 2024-05-05,12:32:21.000,126,11075986,13245,0,1714912340,13061.907462229989,115.0579437300039,53467.24969080001 2024-05-05,12:32:22.000,126,11075991,13405,0,1714912341,13061.907462229989,115.08614025000134,53467.2846264 2024-05-05,12:32:23.000,126,11076017,13605,0,1714912342,13061.880516989993,115.0931893800007,53467.2846264 2024-05-05,12:32:24.000,126,11075996,13325,0,1714912343,13061.893989609998,115.08614025000134,53467.200780959996 2024-05-05,12:32:25.000,126,11075968,13285,0,1714912344,13061.853571749998,115.0931893800007,53467.22872944001 2024-05-05,12:32:26.000,126,11076010,13245,0,1714912345,13061.846835439988,115.07909112000198,53467.26366504 2024-05-05,12:32:27.000,126,11075947,13445,0,1714912346,13061.813153889998,115.0579437300039,53467.24969080001 2024-05-05,12:32:28.000,126,11075990,13405,0,1714912347,13061.792944959998,115.06499286000326,53467.17981960001 2024-05-05,12:32:29.000,126,11076011,13605,0,1714912348,13061.799681269993,115.0579437300039,53467.22174232 2024-05-05,12:32:30.000,126,11075969,13325,0,1714912349,13061.813153889998,115.05089460000454,53467.17283248 2024-05-05,12:32:31.000,126,11076002,13485,0,1714912350,13061.792944959998,115.05089460000454,53467.200780959996 2024-05-05,12:32:32.000,126,11075997,13605,0,1714912351,13061.772736029998,115.07204199000262,53467.144884 2024-05-05,12:32:33.000,126,11075976,13445,0,1714912352,13061.786208649988,115.07909112000198,53467.144884 2024-05-05,12:32:34.000,126,11075979,13725,0,1714912353,13061.786208649988,115.02974720999919,53467.12392264 2024-05-05,12:32:35.000,126,11075979,13405,0,1714912354,13061.819890199993,115.05089460000454,53467.137896880005 2024-05-05,12:32:36.000,126,11076024,13285,0,1714912355,13061.779472339993,115.0579437300039,53467.16584536 2024-05-05,12:32:37.000,126,11076023,13405,0,1714912356,13061.779472339993,115.0579437300039,53467.15885824001 2024-05-05,12:32:38.000,126,11076017,13685,0,1714912357,13061.759263409993,115.10728763999941,53467.088987040006 2024-05-05,12:32:39.000,126,11076032,13485,0,1714912358,13061.739054479993,115.07909112000198,53467.04706432 2024-05-05,12:32:40.000,126,11075983,13165,0,1714912359,13061.759263409993,115.07204199000262,53467.11693552 2024-05-05,12:32:41.000,126,11075962,13485,0,1714912360,13061.772736029998,115.05089460000454,53467.088987040006 2024-05-05,12:32:42.000,126,11076003,13405,0,1714912361,13061.732318169998,115.0438454699979,53467.06103856001 2024-05-05,12:32:43.000,126,11075978,13485,0,1714912362,13061.739054479993,115.0579437300039,53467.10994840001 2024-05-05,12:32:44.000,126,11075981,13525,0,1714912363,13061.739054479993,115.02974720999919,53467.10994840001 2024-05-05,12:32:45.000,126,11075937,13405,0,1714912364,13061.718845549993,115.0438454699979,53467.033090079996 2024-05-05,12:32:46.000,126,11075998,13245,0,1714912365,13061.745790790003,115.0579437300039,53467.02610296 2024-05-05,12:32:47.000,126,11075965,13325,0,1714912366,13061.725581860002,115.08614025000134,53467.04706432 2024-05-05,12:32:48.000,126,11076014,13245,0,1714912367,13061.712109239998,115.06499286000326,53467.08199992001 2024-05-05,12:32:49.000,126,11075958,13725,0,1714912368,13061.718845549993,115.07204199000262,53467.02610296 2024-05-05,12:32:50.000,126,11076010,13765,0,1714912369,13061.698636619993,115.08614025000134,53467.033090079996 2024-05-05,12:32:51.000,126,11075995,13605,0,1714912370,13061.691900309997,115.12138589999813,53467.019115840005 2024-05-05,12:32:52.000,126,11075962,13685,0,1714912371,13061.691900309997,115.12138589999813,53467.068025680004 2024-05-05,12:32:53.000,126,11075946,13525,0,1714912372,13061.705372930002,115.0931893800007,53467.06103856001 2024-05-05,12:32:54.000,126,11075944,13765,0,1714912373,13061.658218759992,115.0931893800007,53467.04706432 2024-05-05,12:32:55.000,126,11076005,13125,0,1714912374,13061.678427689993,115.08614025000134,53467.01212872001 2024-05-05,12:32:56.000,126,11076030,13245,0,1714912375,13061.671691379997,115.10728763999941,53467.06103856001 2024-05-05,12:32:57.000,126,11075999,13245,0,1714912376,13061.644746140002,115.12138589999813,53467.02610296 2024-05-05,12:32:58.000,126,11076005,13645,0,1714912377,13061.611064589997,115.10023851000005,53467.04007720001 2024-05-05,12:32:59.000,126,11075997,13045,0,1714912378,13061.638009829992,115.13548416000413,53467.0750128 2024-05-05,12:33:00.000,126,11075958,13685,0,1714912379,13061.604328280002,115.14253329000348,53467.04706432 2024-05-05,12:33:01.000,126,11075961,13485,0,1714912380,13061.584119350002,115.17072981000092,53467.02610296 2024-05-05,12:33:02.000,126,11075984,13605,0,1714912381,13061.597591969992,115.1566315500022,53467.05405144 2024-05-05,12:33:03.000,126,11075994,13565,0,1714912382,13061.611064589997,115.14958242000284,53467.137896880005 2024-05-05,12:33:04.000,126,11075989,13605,0,1714912383,13061.543701490002,115.17777894000028,53467.04706432 2024-05-05,12:33:05.000,126,11075998,13565,0,1714912384,13061.570646729997,115.16368068000156,53467.0051416 2024-05-05,12:33:06.000,126,11076011,13965,0,1714912385,13061.557174109992,115.20597545999772,53466.95623176 2024-05-05,12:33:07.000,126,11075993,13685,0,1714912386,13061.516756249992,115.17777894000028,53466.970206000005 2024-05-05,12:33:08.000,126,11075983,13445,0,1714912387,13061.496547319992,115.17072981000092,53467.01212872001 2024-05-05,12:33:09.000,126,11076052,13645,0,1714912388,13061.550437799997,115.191877199999,53466.99116736001 2024-05-05,12:33:10.000,126,11076000,13405,0,1714912389,13061.530228869997,115.21302459000435,53466.99116736001 2024-05-05,12:33:11.000,126,11076013,13645,0,1714912390,13061.530228869997,115.19892632999836,53466.970206000005 2024-05-05,12:33:12.000,126,11076033,13525,0,1714912391,13061.550437799997,115.191877199999,53466.99815448 2024-05-05,12:33:13.000,126,11075976,13405,0,1714912392,13061.570646729997,115.21302459000435,53467.02610296 2024-05-05,12:33:14.000,126,11075969,13365,0,1714912393,13061.563910420002,115.26236849999987,53466.99815448 2024-05-05,12:33:15.000,126,11075983,13445,0,1714912394,13061.563910420002,115.24122111000179,53467.04706432 2024-05-05,12:33:16.000,126,11076020,13725,0,1714912395,13061.476338389992,115.24122111000179,53467.06103856001 2024-05-05,12:33:17.000,126,11075983,13565,0,1714912396,13061.510019939997,115.26236849999987,53466.97719312 2024-05-05,12:33:18.000,126,11075998,13525,0,1714912397,13061.503283630002,115.27646675999858,53466.99815448 2024-05-05,12:33:19.000,126,11075983,13405,0,1714912398,13061.476338389992,115.26236849999987,53467.0051416 2024-05-05,12:33:20.000,126,11075978,13525,0,1714912399,13061.489811009997,115.3046632800033,53466.98418024 2024-05-05,12:33:21.000,126,11076008,13485,0,1714912400,13061.496547319992,115.31171241000266,53466.99815448 2024-05-05,12:33:22.000,126,11075998,13565,0,1714912401,13061.456129459992,115.29056502000458,53467.019115840005 2024-05-05,12:33:23.000,126,11075953,13565,0,1714912402,13061.469602079997,115.27646675999858,53466.96321888001 2024-05-05,12:33:24.000,126,11075977,13725,0,1714912403,13061.422447910001,115.29056502000458,53466.96321888001 2024-05-05,12:33:25.000,126,11075984,13525,0,1714912404,13061.429184219996,115.27646675999858,53466.99116736001 2024-05-05,12:33:26.000,126,11075985,13485,0,1714912405,13061.449393149996,115.29761415000394,53466.96321888001 2024-05-05,12:33:27.000,126,11076003,12965,0,1714912406,13061.402238980001,115.31171241000266,53466.970206000005 2024-05-05,12:33:28.000,126,11076038,13485,0,1714912407,13061.429184219996,115.32581067000137,53466.98418024 2024-05-05,12:33:29.000,126,11076012,13325,0,1714912408,13061.402238980001,115.33285980000073,53466.9352704 2024-05-05,12:33:30.000,126,11075951,13445,0,1714912409,13061.395502669991,115.33285980000073,53466.95623176 2024-05-05,12:33:31.000,126,11075988,13445,0,1714912410,13061.361821120001,115.34695805999945,53466.94924464 2024-05-05,12:33:32.000,126,11076026,13405,0,1714912411,13061.408975289996,115.38220371000352,53467.0051416 2024-05-05,12:33:33.000,126,11075979,13485,0,1714912412,13061.402238980001,115.37515458000416,53466.99815448 2024-05-05,12:33:34.000,126,11075985,13605,0,1714912413,13061.388766359996,115.36105631999817,53466.94924464 2024-05-05,12:33:35.000,126,11075995,13565,0,1714912414,13061.422447910001,115.39630197000224,53467.06103856001 2024-05-05,12:33:36.000,126,11076007,13405,0,1714912415,13061.415711599991,115.42449848999968,53467.02610296 2024-05-05,12:33:37.000,126,11075961,13085,0,1714912416,13061.415711599991,115.41040023000096,53467.04007720001 2024-05-05,12:33:38.000,126,11076056,13245,0,1714912417,13061.408975289996,115.41744936000032,53467.04706432 2024-05-05,12:33:39.000,126,11075986,13445,0,1714912418,13061.388766359996,115.41744936000032,53467.0750128 2024-05-05,12:33:40.000,126,11075981,13485,0,1714912419,13061.395502669991,115.44564587999776,53467.05405144 2024-05-05,12:33:41.000,126,11075985,13245,0,1714912420,13061.402238980001,115.43154761999904,53467.10296128 2024-05-05,12:33:42.000,126,11076000,13085,0,1714912421,13061.382030050001,115.45269501000439,53467.08199992001 2024-05-05,12:33:53.000,126,11075990,13565,0,1714912432,13061.34161219,115.42449848999968,53467.06103856001 2024-05-05,12:33:54.000,126,11075987,13445,0,1714912433,13061.348348499996,115.4033511000016,53467.0750128 2024-05-05,12:33:55.000,126,11075980,13525,0,1714912434,13061.30119433,115.4033511000016,53467.08199992001 2024-05-05,12:33:56.000,126,11075970,13285,0,1714912435,13061.34161219,115.3681054500048,53467.068025680004 2024-05-05,12:33:57.000,126,11076012,13605,0,1714912436,13061.307930639996,115.42449848999968,53466.98418024 2024-05-05,12:33:58.000,126,11076015,13405,0,1714912437,13061.368557429996,115.41744936000032,53467.068025680004 2024-05-05,12:33:59.000,126,11076000,13565,0,1714912438,13061.361821120001,115.39630197000224,53467.033090079996 2024-05-05,12:34:00.000,126,11076000,13445,0,1714912439,13061.34161219,115.41040023000096,53467.04007720001 2024-05-05,12:34:01.000,126,11075965,13805,0,1714912440,13061.368557429996,115.45269501000439,53467.04706432 2024-05-05,12:34:02.000,126,11075983,13005,0,1714912441,13061.361821120001,115.41744936000032,53467.06103856001 2024-05-05,12:34:03.000,126,11076018,13485,0,1714912442,13061.334875879991,115.4385967499984,53467.05405144 2024-05-05,12:34:04.000,126,11075990,13525,0,1714912443,13061.355084809991,115.44564587999776,53467.033090079996 2024-05-05,12:34:05.000,126,11075960,13725,0,1714912444,13061.368557429996,115.4033511000016,53467.0750128 2024-05-05,12:34:06.000,126,11076019,13725,0,1714912445,13061.382030050001,115.43154761999904,53467.0750128 2024-05-05,12:34:07.000,126,11075952,13365,0,1714912446,13061.382030050001,115.43154761999904,53467.068025680004 2024-05-05,12:34:08.000,126,11075950,13685,0,1714912447,13061.355084809991,115.42449848999968,53467.10994840001 2024-05-05,12:34:09.000,126,11076046,13565,0,1714912448,13061.388766359996,115.39630197000224,53467.10296128 2024-05-05,12:34:10.000,126,11075996,13605,0,1714912449,13061.402238980001,115.41040023000096,53467.088987040006 2024-05-05,12:34:11.000,126,11075987,13485,0,1714912450,13061.408975289996,115.4033511000016,53467.16584536 2024-05-05,12:34:12.000,126,11075990,13405,0,1714912451,13061.442656840001,115.3681054500048,53467.144884 2024-05-05,12:34:13.000,126,11075987,13205,0,1714912452,13061.469602079997,115.38220371000352,53467.12392264 2024-05-05,12:34:14.000,126,11075996,13285,0,1714912453,13061.503283630002,115.38925284000288,53467.11693552 2024-05-05,12:34:15.000,126,11075975,13525,0,1714912454,13061.442656840001,115.39630197000224,53467.137896880005 2024-05-05,12:34:16.000,126,11075996,13565,0,1714912455,13061.489811009997,115.41744936000032,53467.16584536 2024-05-05,12:34:17.000,126,11075986,13405,0,1714912456,13061.483074700001,115.39630197000224,53467.144884 2024-05-05,12:34:18.000,126,11075996,13605,0,1714912457,13061.489811009997,115.41744936000032,53467.19379384 2024-05-05,12:34:19.000,126,11076041,13765,0,1714912458,13061.510019939997,115.38220371000352,53467.17981960001 2024-05-05,12:34:20.000,126,11075982,13485,0,1714912459,13061.530228869997,115.4385967499984,53467.137896880005 2024-05-05,12:34:21.000,126,11075933,13285,0,1714912460,13061.530228869997,115.3681054500048,53467.17283248 2024-05-05,12:34:22.000,126,11075997,13525,0,1714912461,13061.550437799997,115.37515458000416,53467.26366504 2024-05-05,12:34:23.000,126,11075964,13445,0,1714912462,13061.590855659997,115.3681054500048,53467.235716560004 2024-05-05,12:34:24.000,126,11075979,13245,0,1714912463,13061.557174109992,115.33285980000073,53467.2147552 2024-05-05,12:34:25.000,126,11076039,13605,0,1714912464,13061.631273519997,115.34695805999945,53467.27065216 2024-05-05,12:34:26.000,126,11075965,13245,0,1714912465,13061.624537210002,115.34695805999945,53467.27763928001 2024-05-05,12:34:27.000,126,11076025,13405,0,1714912466,13061.638009829992,115.35400718999881,53467.27763928001 2024-05-05,12:34:28.000,126,11076013,13685,0,1714912467,13061.678427689993,115.35400718999881,53467.31257488 2024-05-05,12:34:29.000,126,11075993,13085,0,1714912468,13061.698636619993,115.33285980000073,53467.319562 2024-05-05,12:34:30.000,126,11076008,13565,0,1714912469,13061.691900309997,115.32581067000137,53467.305587760005 2024-05-05,12:34:31.000,126,11075970,13645,0,1714912470,13061.718845549993,115.33990893000009,53467.368471839996 2024-05-05,12:34:32.000,126,11076006,13325,0,1714912471,13061.698636619993,115.3046632800033,53467.38244608 2024-05-05,12:34:33.000,126,11075951,13405,0,1714912472,13061.712109239998,115.29056502000458,53467.3894332 2024-05-05,12:34:34.000,126,11076032,14125,0,1714912473,13061.739054479993,115.32581067000137,53467.39642032001 2024-05-05,12:34:35.000,126,11076031,13525,0,1714912474,13061.739054479993,115.26941762999923,53467.38244608 2024-05-05,12:34:36.000,126,11075978,13285,0,1714912475,13061.739054479993,115.29056502000458,53467.403407440004 2024-05-05,12:34:37.000,126,11075982,13325,0,1714912476,13061.779472339993,115.29056502000458,53467.39642032001 2024-05-05,12:34:38.000,126,11076019,13285,0,1714912477,13061.745790790003,115.26236849999987,53467.44533016001 2024-05-05,12:34:39.000,126,11075984,13565,0,1714912478,13061.772736029998,115.24827024000115,53467.424368800006 2024-05-05,12:34:40.000,126,11075925,13605,0,1714912479,13061.765999720003,115.26236849999987,53467.424368800006 2024-05-05,12:34:41.000,126,11076018,13365,0,1714912480,13061.786208649988,115.24122111000179,53467.43135592 2024-05-05,12:34:42.000,126,11075999,13325,0,1714912481,13061.786208649988,115.21302459000435,53467.473278640005 2024-05-05,12:34:43.000,126,11075946,13765,0,1714912482,13061.792944959998,115.18482806999964,53467.46629152001 2024-05-05,12:34:44.000,126,11075953,13325,0,1714912483,13061.819890199993,115.20597545999772,53467.473278640005 2024-05-05,12:34:45.000,126,11076000,13525,0,1714912484,13061.819890199993,115.19892632999836,53467.5291756 2024-05-05,12:34:46.000,126,11075998,13165,0,1714912485,13061.853571749998,115.191877199999,53467.536162719996 2024-05-05,12:34:47.000,126,11075974,13725,0,1714912486,13061.853571749998,115.1566315500022,53467.57808544 2024-05-05,12:34:48.000,126,11075977,13445,0,1714912487,13061.914198539998,115.12138589999813,53467.57808544 2024-05-05,12:34:49.000,126,11076045,13285,0,1714912488,13061.920934849994,115.12843503000477,53467.55712408 2024-05-05,12:34:50.000,126,11075991,13365,0,1714912489,13061.900725919993,115.10023851000005,53467.55013696 2024-05-05,12:34:51.000,126,11075988,13485,0,1714912490,13061.914198539998,115.10728763999941,53467.63398240001 2024-05-05,12:34:52.000,126,11075983,13725,0,1714912491,13061.914198539998,115.07204199000262,53467.63398240001 2024-05-05,12:34:53.000,126,11076035,13605,0,1714912492,13061.947880089989,115.05089460000454,53467.640969520005 2024-05-05,12:34:54.000,126,11076002,13685,0,1714912493,13061.927671159989,115.06499286000326,53467.61302104001 2024-05-05,12:34:55.000,126,11075927,13605,0,1714912494,13061.988297949989,115.08614025000134,53467.67590512 2024-05-05,12:34:56.000,126,11075963,13805,0,1714912495,13062.001770569994,114.99450156000239,53467.71084072001 2024-05-05,12:34:57.000,126,11075987,13565,0,1714912496,13062.008506879989,115.00859982000111,53467.76673768 2024-05-05,12:34:58.000,126,11076028,13525,0,1714912497,13062.015243189999,114.99450156000239,53467.73180208001 2024-05-05,12:34:59.000,126,11076004,13445,0,1714912498,13062.035452119999,114.96630503999768,53467.759750560006 2024-05-05,12:35:00.000,126,11076004,13765,0,1714912499,13062.028715809989,114.95925590999832,53467.78071192001 2024-05-05,12:35:01.000,126,11076048,13205,0,1714912500,13062.055661049999,114.95925590999832,53467.80167328001 2024-05-05,12:35:02.000,126,11076006,13485,0,1714912501,13062.042188429994,114.9451576499996,53467.78071192001 2024-05-05,12:35:03.000,126,11075996,13165,0,1714912502,13062.08934259999,114.96630503999768,53467.808660400005 2024-05-05,12:35:04.000,126,11076016,13565,0,1714912503,13062.062397359994,114.93810852000024,53467.75276344001 2024-05-05,12:35:05.000,126,11075926,12925,0,1714912504,13062.11628784,114.95220677999896,53467.787699040004 2024-05-05,12:35:06.000,126,11076034,13405,0,1714912505,13062.06913366999,114.95925590999832,53467.81564752 2024-05-05,12:35:07.000,126,11076003,13245,0,1714912506,13062.082606289994,114.9451576499996,53467.843596 2024-05-05,12:35:08.000,126,11075995,13165,0,1714912507,13062.08934259999,114.93105939000088,53467.808660400005 2024-05-05,12:35:09.000,126,11076035,13445,0,1714912508,13062.10955152999,114.92401026000152,53467.88551872 2024-05-05,12:35:10.000,126,11075981,13245,0,1714912509,13062.10955152999,114.95925590999832,53467.85058312001 2024-05-05,12:35:11.000,126,11075972,13365,0,1714912510,13062.10955152999,114.91696113000216,53467.88551872 2024-05-05,12:35:12.000,126,11076001,13285,0,1714912511,13062.13649677,114.88876461000473,53467.92045432001 2024-05-05,12:35:13.000,126,11075988,13085,0,1714912512,13062.13649677,114.92401026000152,53467.89949296001 2024-05-05,12:35:14.000,126,11076021,13925,0,1714912513,13062.123024149994,114.90286287000345,53467.906480080004 2024-05-05,12:35:15.000,126,11075958,13525,0,1714912514,13062.143233079994,114.93105939000088,53467.906480080004 2024-05-05,12:35:16.000,126,11075975,13085,0,1714912515,13062.14996938999,114.90286287000345,53467.976351280005 2024-05-05,12:35:17.000,126,11075967,13525,0,1714912516,13062.17017831999,114.92401026000152,53467.93442856 2024-05-05,12:35:18.000,126,11075965,13325,0,1714912517,13062.1567057,114.88171547999809,53467.94141568 2024-05-05,12:35:19.000,126,11075968,13245,0,1714912518,13062.17017831999,114.88876461000473,53467.955389920004 2024-05-05,12:35:20.000,126,11075946,13565,0,1714912519,13062.1567057,114.90286287000345,53468.01827400001 2024-05-05,12:35:21.000,126,11075952,13125,0,1714912520,13062.14996938999,114.90286287000345,53468.00429976 2024-05-05,12:35:22.000,126,11075985,13365,0,1714912521,13062.143233079994,114.88876461000473,53467.9833384 2024-05-05,12:35:23.000,126,11076006,13365,0,1714912522,13062.1567057,114.8464698300013,53468.074170960004 2024-05-05,12:35:24.000,126,11076012,13285,0,1714912523,13062.1567057,114.88171547999809,53468.095132320006 2024-05-05,12:35:25.000,126,11075984,13325,0,1714912524,13062.1567057,114.85351896000066,53468.074170960004 2024-05-05,12:35:26.000,126,11075996,13285,0,1714912525,13062.1567057,114.85351896000066,53468.06019672 2024-05-05,12:35:27.000,126,11075972,13005,0,1714912526,13062.19712356,114.8464698300013,53468.10211944 2024-05-05,12:35:28.000,126,11076007,13405,0,1714912527,13062.19038724999,114.83237157000258,53468.10910656 2024-05-05,12:35:29.000,126,11075988,13325,0,1714912528,13062.19712356,114.83237157000258,53468.10910656 2024-05-05,12:35:30.000,126,11075991,13605,0,1714912529,13062.23754142,114.80417504999787,53468.19993912 2024-05-05,12:35:31.000,126,11076014,13525,0,1714912530,13062.284695589995,114.7971259199985,53468.16500352001 2024-05-05,12:35:32.000,126,11075990,13325,0,1714912531,13062.25775035,114.76188027000171,53468.13006792 2024-05-05,12:35:33.000,126,11075985,13245,0,1714912532,13062.203859869995,114.78302765999979,53468.18596488001 2024-05-05,12:35:34.000,126,11075970,12765,0,1714912533,13062.29816821,114.76188027000171,53468.192952000005 2024-05-05,12:35:35.000,126,11075997,13485,0,1714912534,13062.27795928,114.75483114000235,53468.192952000005 2024-05-05,12:35:36.000,126,11076003,13005,0,1714912535,13062.29143189999,114.76188027000171,53468.26981032 2024-05-05,12:35:37.000,126,11075935,13245,0,1714912536,13062.284695589995,114.76892940000107,53468.23487472001 2024-05-05,12:35:38.000,126,11075992,12965,0,1714912537,13062.25101403999,114.76188027000171,53468.23487472001 2024-05-05,12:35:39.000,126,11076005,13285,0,1714912538,13062.264486659995,114.75483114000235,53468.262823200006 2024-05-05,12:35:40.000,126,11075970,13525,0,1714912539,13062.27122296999,114.74073288000363,53468.21391336001 2024-05-05,12:35:41.000,126,11075975,13205,0,1714912540,13062.29143189999,114.74073288000363,53468.24884896 2024-05-05,12:35:42.000,126,11075943,13005,0,1714912541,13062.29816821,114.72663462000492,53468.26981032 2024-05-05,12:35:43.000,126,11075992,13085,0,1714912542,13062.29143189999,114.747782010003,53468.2278876 2024-05-05,12:35:44.000,126,11076026,13605,0,1714912543,13062.325113449995,114.74073288000363,53468.2977588 2024-05-05,12:35:45.000,126,11075993,13405,0,1714912544,13062.31164082999,114.73368375000427,53468.311733040005 2024-05-05,12:35:46.000,126,11075954,12845,0,1714912545,13062.345322379995,114.74073288000363,53468.33269440001 2024-05-05,12:35:47.000,126,11075935,13365,0,1714912546,13062.37900393,114.74073288000363,53468.40256560001 2024-05-05,12:35:48.000,126,11075950,13245,0,1714912547,13062.345322379995,114.73368375000427,53468.430514080006 2024-05-05,12:35:49.000,126,11075976,12965,0,1714912548,13062.33184975999,114.747782010003,53468.409552720004 2024-05-05,12:35:50.000,126,11076004,13445,0,1714912549,13062.29143189999,114.747782010003,53468.360642880005 2024-05-05,12:35:51.000,126,11075933,13245,0,1714912550,13062.29816821,114.73368375000427,53468.41653984 2024-05-05,12:35:52.000,126,11075985,13285,0,1714912551,13062.29143189999,114.7971259199985,53468.38160424001 2024-05-05,12:35:53.000,126,11075943,13205,0,1714912552,13062.27795928,114.70548722999956,53468.38160424001 2024-05-05,12:35:54.000,126,11075977,13325,0,1714912553,13062.31837714,114.72663462000492,53468.38859136 2024-05-05,12:35:55.000,126,11075982,13445,0,1714912554,13062.304904519995,114.71253635999892,53468.409552720004 2024-05-05,12:35:56.000,126,11075937,13285,0,1714912555,13062.33184975999,114.747782010003,53468.38160424001 2024-05-05,12:35:57.000,126,11075936,13365,0,1714912556,13062.304904519995,114.71253635999892,53468.39557848 2024-05-05,12:35:58.000,126,11075958,13685,0,1714912557,13062.325113449995,114.66319245000341,53468.41653984 2024-05-05,12:35:59.000,126,11075977,13405,0,1714912558,13062.325113449995,114.71958548999828,53468.47243680001 2024-05-05,12:36:00.000,126,11076008,13085,0,1714912559,13062.325113449995,114.74073288000363,53468.50038528001 2024-05-05,12:36:01.000,126,11076009,13165,0,1714912560,13062.33184975999,114.72663462000492,53468.430514080006 2024-05-05,12:36:02.000,126,11075957,13245,0,1714912561,13062.33858607,114.73368375000427,53468.52134664001 2024-05-05,12:36:03.000,126,11075958,13245,0,1714912562,13062.358795,114.74073288000363,53468.46544968 2024-05-05,12:36:04.000,126,11075960,13605,0,1714912563,13062.304904519995,114.72663462000492,53468.479423920006 2024-05-05,12:36:05.000,126,11075989,13365,0,1714912564,13062.31837714,114.74073288000363,53468.53532088 2024-05-05,12:36:06.000,126,11075967,13845,0,1714912565,13062.345322379995,114.71958548999828,53468.51435952 2024-05-05,12:36:07.000,126,11075972,13485,0,1714912566,13062.31164082999,114.70548722999956,53468.56326936 2024-05-05,12:36:08.000,126,11075988,13365,0,1714912567,13062.385740239995,114.74073288000363,53468.60519208 2024-05-05,12:36:09.000,126,11075929,13285,0,1714912568,13062.35205868999,114.747782010003,53468.56326936 2024-05-05,12:36:10.000,126,11075986,13405,0,1714912569,13062.365531309995,114.73368375000427,53468.54929512001 2024-05-05,12:36:11.000,126,11075951,13245,0,1714912570,13062.37900393,114.75483114000235,53468.598204960006 2024-05-05,12:36:12.000,126,11075994,13485,0,1714912571,13062.37226761999,114.75483114000235,53468.6121792 2024-05-05,12:36:13.000,126,11075979,13765,0,1714912572,13062.41268547999,114.76188027000171,53468.6820504 2024-05-05,12:36:14.000,126,11075992,13245,0,1714912573,13062.39247654999,114.76188027000171,53468.66807616001 2024-05-05,12:36:15.000,126,11075997,13125,0,1714912574,13062.39921286,114.7971259199985,53468.6121792 2024-05-05,12:36:16.000,126,11075954,13245,0,1714912575,13062.39247654999,114.76892940000107,53468.68903752001 2024-05-05,12:36:17.000,126,11075968,13565,0,1714912576,13062.39247654999,114.7971259199985,53468.65410192 2024-05-05,12:36:18.000,126,11075941,12925,0,1714912577,13062.405949169995,114.76188027000171,53468.70301176 2024-05-05,12:36:19.000,126,11075928,13125,0,1714912578,13062.426158099996,114.79007678999915,53468.63314056 2024-05-05,12:36:20.000,126,11075963,13245,0,1714912579,13062.45983965,114.7971259199985,53468.65410192 2024-05-05,12:36:21.000,126,11075917,13365,0,1714912580,13062.45310333999,114.80417504999787,53468.66807616001 2024-05-05,12:36:22.000,126,11075947,13445,0,1714912581,13062.426158099996,114.78302765999979,53468.75890872001 2024-05-05,12:36:23.000,126,11075923,13525,0,1714912582,13062.466575959996,114.80417504999787,53468.6820504 2024-05-05,12:36:24.000,126,11075991,13445,0,1714912583,13062.466575959996,114.7971259199985,53468.72397312 2024-05-05,12:36:25.000,126,11075985,13565,0,1714912584,13062.513730129991,114.8464698300013,53468.70999888 2024-05-05,12:36:26.000,126,11075976,13205,0,1714912585,13062.506993819996,114.83237157000258,53468.73096024 2024-05-05,12:36:27.000,126,11075989,13405,0,1714912586,13062.554147989991,114.82532244000322,53468.765895840006 2024-05-05,12:36:28.000,126,11075951,13885,0,1714912587,13062.506993819996,114.8464698300013,53468.73096024 2024-05-05,12:36:29.000,126,11075987,13325,0,1714912588,13062.533939059991,114.8464698300013,53468.75890872001 2024-05-05,12:36:30.000,126,11075968,13405,0,1714912589,13062.547411679996,114.85351896000066,53468.84275416 2024-05-05,12:36:31.000,126,11075999,13005,0,1714912590,13062.52046644,114.86056809000002,53468.87070264 2024-05-05,12:36:32.000,126,11075930,13245,0,1714912591,13062.533939059991,114.87466634999873,53468.84275416 2024-05-05,12:36:33.000,126,11075960,13445,0,1714912592,13062.587829539996,114.90286287000345,53468.863715520005 2024-05-05,12:36:34.000,126,11076008,13525,0,1714912593,13062.554147989991,114.87466634999873,53468.83576704001 2024-05-05,12:36:35.000,126,11075970,13405,0,1714912594,13062.54067537,114.89581374000409,53468.84275416 2024-05-05,12:36:36.000,126,11075929,13045,0,1714912595,13062.567620609996,114.89581374000409,53468.89865112 2024-05-05,12:36:37.000,126,11075974,13285,0,1714912596,13062.574356919991,114.9099120000028,53468.863715520005 2024-05-05,12:36:38.000,126,11075970,13365,0,1714912597,13062.567620609996,114.88171547999809,53468.89865112 2024-05-05,12:36:39.000,126,11075973,13525,0,1714912598,13062.608038469996,114.87466634999873,53468.94756096 2024-05-05,12:36:40.000,126,11075972,13245,0,1714912599,13062.648456329996,114.9099120000028,53468.912625360004 2024-05-05,12:36:41.000,126,11075947,13565,0,1714912600,13062.628247399996,114.88171547999809,53468.85672840001 2024-05-05,12:36:42.000,126,11075983,13525,0,1714912601,13062.648456329996,114.92401026000152,53468.92659960001 2024-05-05,12:36:43.000,126,11075982,13165,0,1714912602,13062.648456329996,114.89581374000409,53468.933586720006 2024-05-05,12:36:44.000,126,11076014,13445,0,1714912603,13062.702346810001,114.89581374000409,53468.92659960001 2024-05-05,12:36:45.000,126,11075941,13565,0,1714912604,13062.682137880001,114.8464698300013,53468.933586720006 2024-05-05,12:36:46.000,126,11075994,13605,0,1714912605,13062.715819429992,114.89581374000409,53468.97550944001 2024-05-05,12:36:47.000,126,11075967,13285,0,1714912606,13062.722555740002,114.87466634999873,53469.00345792001 2024-05-05,12:36:48.000,126,11075969,13205,0,1714912607,13062.715819429992,114.93105939000088,53468.961535200004 2024-05-05,12:36:49.000,126,11075969,13605,0,1714912608,13062.702346810001,114.90286287000345,53468.9964708 2024-05-05,12:36:50.000,126,11075971,13565,0,1714912609,13062.742764670002,114.93105939000088,53468.982496560006 2024-05-05,12:36:51.000,126,11075979,13685,0,1714912610,13062.736028359992,114.92401026000152,53468.96852232 2024-05-05,12:36:52.000,126,11075962,13085,0,1714912611,13062.769709909997,114.9099120000028,53469.031406400005 2024-05-05,12:36:53.000,126,11075974,12965,0,1714912612,13062.762973600002,114.91696113000216,53469.05935488 2024-05-05,12:36:54.000,126,11075997,13085,0,1714912613,13062.816864079992,114.93810852000024,53469.10826472 2024-05-05,12:36:55.000,126,11075971,13325,0,1714912614,13062.749500979997,114.93810852000024,53469.066342 2024-05-05,12:36:56.000,126,11075917,13245,0,1714912615,13062.769709909997,114.96630503999768,53469.05935488 2024-05-05,12:36:57.000,126,11076025,13445,0,1714912616,13062.756237289992,114.96630503999768,53469.09429048001 2024-05-05,12:36:58.000,126,11075977,13285,0,1714912617,13062.776446219992,114.95220677999896,53469.066342 2024-05-05,12:36:59.000,126,11075968,13285,0,1714912618,13062.762973600002,114.95925590999832,53469.101277600006 2024-05-05,12:37:00.000,126,11076021,13485,0,1714912619,13062.769709909997,114.92401026000152,53469.11525184 2024-05-05,12:37:01.000,126,11075956,13445,0,1714912620,13062.783182530002,114.95925590999832,53469.15717456 2024-05-05,12:37:02.000,126,11076016,13245,0,1714912621,13062.769709909997,114.93810852000024,53469.2060844 2024-05-05,12:37:03.000,126,11075938,13405,0,1714912622,13062.783182530002,114.95220677999896,53469.16416168 2024-05-05,12:37:04.000,126,11075972,13485,0,1714912623,13062.803391460002,114.97335417000431,53469.1362132 2024-05-05,12:37:05.000,126,11075999,13365,0,1714912624,13062.762973600002,114.98745243000303,53469.199097280005 2024-05-05,12:37:06.000,126,11075992,13325,0,1714912625,13062.816864079992,114.98745243000303,53469.16416168 2024-05-05,12:37:07.000,126,11076000,13285,0,1714912626,13062.756237289992,115.01564895000047,53469.19211016001 2024-05-05,12:37:08.000,126,11076005,13205,0,1714912627,13062.749500979997,115.01564895000047,53469.19211016001 2024-05-05,12:37:09.000,126,11076016,13445,0,1714912628,13062.749500979997,115.02269807999983,53469.19211016001 2024-05-05,12:37:10.000,126,11075936,13205,0,1714912629,13062.796655149992,115.00155069000175,53469.24102000001 2024-05-05,12:37:11.000,126,11075966,13165,0,1714912630,13062.783182530002,115.00155069000175,53469.199097280005 2024-05-05,12:37:12.000,126,11075981,13285,0,1714912631,13062.789918839997,115.02974720999919,53469.2060844 2024-05-05,12:37:13.000,126,11075949,13445,0,1714912632,13062.749500979997,115.05089460000454,53469.2060844 2024-05-05,12:37:14.000,126,11075974,13485,0,1714912633,13062.769709909997,115.0438454699979,53469.268968480006 2024-05-05,12:37:15.000,126,11075954,13285,0,1714912634,13062.762973600002,115.03679633999855,53469.24102000001 2024-05-05,12:37:16.000,126,11075967,14045,0,1714912635,13062.742764670002,115.05089460000454,53469.2759556 2024-05-05,12:37:17.000,126,11075992,13325,0,1714912636,13062.709083119997,115.03679633999855,53469.28992984001 2024-05-05,12:37:18.000,126,11075977,13605,0,1714912637,13062.715819429992,115.0438454699979,53469.268968480006 2024-05-05,12:37:19.000,126,11075999,13565,0,1714912638,13062.715819429992,115.06499286000326,53469.28992984001 2024-05-05,12:37:20.000,126,11075972,13325,0,1714912639,13062.715819429992,115.0579437300039,53469.268968480006 2024-05-05,12:37:21.000,126,11075968,13285,0,1714912640,13062.675401569992,115.08614025000134,53469.31089120001 2024-05-05,12:37:22.000,126,11075937,13405,0,1714912641,13062.709083119997,115.07909112000198,53469.26198136001 2024-05-05,12:37:23.000,126,11075984,13205,0,1714912642,13062.709083119997,115.0438454699979,53469.30390408 2024-05-05,12:37:24.000,126,11076015,13565,0,1714912643,13062.668665259996,115.07204199000262,53469.31089120001 2024-05-05,12:37:25.000,126,11076005,13725,0,1714912644,13062.648456329996,115.08614025000134,53469.33883968001 2024-05-05,12:37:26.000,126,11075988,13605,0,1714912645,13062.668665259996,115.07204199000262,53469.317878320006 2024-05-05,12:37:27.000,126,11075974,13365,0,1714912646,13062.682137880001,115.0931893800007,53469.33185256 2024-05-05,12:37:28.000,126,11076018,13565,0,1714912647,13062.641720020001,115.07204199000262,53469.366788160005 2024-05-05,12:37:29.000,126,11075983,13445,0,1714912648,13062.668665259996,115.07909112000198,53469.3458268 2024-05-05,12:37:30.000,126,11075970,13445,0,1714912649,13062.655192639992,115.07204199000262,53469.33883968001 2024-05-05,12:37:31.000,126,11075969,13445,0,1714912650,13062.634983709992,115.07204199000262,53469.3458268 2024-05-05,12:37:32.000,126,11076015,13285,0,1714912651,13062.628247399996,115.07909112000198,53469.35281392 2024-05-05,12:37:33.000,126,11076017,13365,0,1714912652,13062.621511090001,115.0931893800007,53469.40172376 2024-05-05,12:37:34.000,126,11075999,13325,0,1714912653,13062.641720020001,115.07909112000198,53469.366788160005 2024-05-05,12:37:35.000,126,11075950,13605,0,1714912654,13062.648456329996,115.08614025000134,53469.39473664 2024-05-05,12:37:36.000,126,11076055,13565,0,1714912655,13062.641720020001,115.10728763999941,53469.415698000004 2024-05-05,12:37:37.000,126,11075990,13405,0,1714912656,13062.621511090001,115.08614025000134,53469.39473664 2024-05-05,12:37:38.000,126,11075967,13485,0,1714912657,13062.641720020001,115.10023851000005,53469.42268512 2024-05-05,12:37:39.000,126,11076011,13645,0,1714912658,13062.648456329996,115.05089460000454,53469.436659360006 2024-05-05,12:37:40.000,126,11076017,13645,0,1714912659,13062.668665259996,115.0579437300039,53469.38774952001 2024-05-05,12:37:41.000,126,11075980,13125,0,1714912660,13062.628247399996,115.02974720999919,53469.415698000004 2024-05-05,12:37:42.000,126,11075957,13605,0,1714912661,13062.621511090001,115.0438454699979,53469.40871088001 2024-05-05,12:37:43.000,126,11075969,13405,0,1714912662,13062.675401569992,115.0438454699979,53469.40172376 2024-05-05,12:37:44.000,126,11075994,13845,0,1714912663,13062.688874189997,115.0438454699979,53469.44364648 2024-05-05,12:37:45.000,126,11076011,13245,0,1714912664,13062.641720020001,115.07204199000262,53469.485569200006 2024-05-05,12:37:46.000,126,11076044,13885,0,1714912665,13062.634983709992,115.02974720999919,53469.45762072001 2024-05-05,12:37:47.000,126,11076019,13325,0,1714912666,13062.634983709992,115.06499286000326,53469.44364648 2024-05-05,12:37:48.000,126,11076017,13885,0,1714912667,13062.668665259996,115.0579437300039,53469.44364648 2024-05-05,12:37:49.000,126,11076028,13405,0,1714912668,13062.668665259996,115.0579437300039,53469.45762072001 2024-05-05,12:37:50.000,126,11075958,13365,0,1714912669,13062.608038469996,115.0931893800007,53469.464607840004 2024-05-05,12:37:51.000,126,11075998,13365,0,1714912670,13062.675401569992,115.0579437300039,53469.45762072001 2024-05-05,12:37:52.000,126,11075992,13245,0,1714912671,13062.695610499992,115.06499286000326,53469.4506336 2024-05-05,12:37:53.000,126,11075987,13405,0,1714912672,13062.722555740002,115.0579437300039,53469.49954344 2024-05-05,12:37:54.000,126,11075963,13405,0,1714912673,13062.702346810001,115.0438454699979,53469.485569200006 2024-05-05,12:37:55.000,126,11075995,13565,0,1714912674,13062.688874189997,115.0579437300039,53469.49255632 2024-05-05,12:37:56.000,126,11075968,13565,0,1714912675,13062.702346810001,115.05089460000454,53469.47159496 2024-05-05,12:37:57.000,126,11075974,13045,0,1714912676,13062.729292049997,115.03679633999855,53469.47159496 2024-05-05,12:37:58.000,126,11076031,13405,0,1714912677,13062.722555740002,115.0579437300039,53469.51351768 2024-05-05,12:37:59.000,126,11075979,13365,0,1714912678,13062.729292049997,115.02974720999919,53469.47858208001 2024-05-05,12:38:00.000,126,11075975,13365,0,1714912679,13062.722555740002,115.02974720999919,53469.45762072001 2024-05-05,12:38:01.000,126,11075975,13245,0,1714912680,13062.762973600002,115.03679633999855,53469.54146616 2024-05-05,12:38:02.000,126,11075994,13565,0,1714912681,13062.715819429992,115.0438454699979,53469.485569200006 2024-05-05,12:38:03.000,126,11075998,13645,0,1714912682,13062.736028359992,115.05089460000454,53469.485569200006 2024-05-05,12:38:04.000,126,11075999,13285,0,1714912683,13062.736028359992,115.0438454699979,53469.5205048 2024-05-05,12:38:05.000,126,11076013,13645,0,1714912684,13062.742764670002,115.07204199000262,53469.50653056001 2024-05-05,12:38:06.000,126,11075974,13325,0,1714912685,13062.756237289992,115.06499286000326,53469.51351768 2024-05-05,12:38:07.000,126,11075982,13485,0,1714912686,13062.762973600002,115.0579437300039,53469.50653056001 2024-05-05,12:38:08.000,126,11075962,13365,0,1714912687,13062.749500979997,115.06499286000326,53469.485569200006 2024-05-05,12:38:09.000,126,11076010,13365,0,1714912688,13062.749500979997,115.07204199000262,53469.56242752 2024-05-05,12:38:10.000,126,11075961,13165,0,1714912689,13062.742764670002,115.07204199000262,53469.54146616 2024-05-05,12:38:11.000,126,11075999,13205,0,1714912690,13062.789918839997,115.0579437300039,53469.55544040001 2024-05-05,12:38:12.000,126,11076018,13245,0,1714912691,13062.769709909997,115.0438454699979,53469.55544040001 2024-05-05,12:38:13.000,126,11075961,13405,0,1714912692,13062.749500979997,115.02974720999919,53469.583388880004 2024-05-05,12:38:14.000,126,11075964,13485,0,1714912693,13062.762973600002,115.0438454699979,53469.56941464 2024-05-05,12:38:15.000,126,11076024,13525,0,1714912694,13062.722555740002,115.03679633999855,53469.57640176001 2024-05-05,12:38:16.000,126,11075954,13205,0,1714912695,13062.722555740002,115.0438454699979,53469.55544040001 2024-05-05,12:38:17.000,126,11076031,13285,0,1714912696,13062.715819429992,115.0438454699979,53469.590376 2024-05-05,12:38:18.000,126,11075949,13485,0,1714912697,13062.709083119997,115.0931893800007,53469.56941464 2024-05-05,12:38:19.000,126,11075988,13245,0,1714912698,13062.742764670002,115.06499286000326,53469.54845328 2024-05-05,12:38:20.000,126,11075935,13405,0,1714912699,13062.776446219992,115.10728763999941,53469.62531160001 2024-05-05,12:38:21.000,126,11076014,13485,0,1714912700,13062.749500979997,115.0579437300039,53469.56242752 2024-05-05,12:38:22.000,126,11076035,13245,0,1714912701,13062.769709909997,115.0931893800007,53469.56242752 2024-05-05,12:38:23.000,126,11075941,13125,0,1714912702,13062.762973600002,115.08614025000134,53469.57640176001 2024-05-05,12:38:24.000,126,11075971,13445,0,1714912703,13062.756237289992,115.0931893800007,53469.62531160001 2024-05-05,12:38:25.000,126,11075944,13245,0,1714912704,13062.769709909997,115.06499286000326,53469.54146616 2024-05-05,12:38:26.000,126,11075970,13245,0,1714912705,13062.783182530002,115.0579437300039,53469.59736312001 2024-05-05,12:38:27.000,126,11075972,13485,0,1714912706,13062.789918839997,115.07909112000198,53469.632298720004 2024-05-05,12:38:28.000,126,11075994,13765,0,1714912707,13062.803391460002,115.08614025000134,53469.61832448 2024-05-05,12:38:29.000,126,11075970,13205,0,1714912708,13062.857281939992,115.0931893800007,53469.63928584 2024-05-05,12:38:30.000,126,11075949,13165,0,1714912709,13062.803391460002,115.0931893800007,53469.66723432 2024-05-05,12:38:31.000,126,11075973,13805,0,1714912710,13062.796655149992,115.0931893800007,53469.64627296001 2024-05-05,12:38:32.000,126,11075962,13485,0,1714912711,13062.789918839997,115.08614025000134,53469.61832448 2024-05-05,12:38:33.000,126,11075955,13445,0,1714912712,13062.776446219992,115.07909112000198,53469.632298720004 2024-05-05,12:38:34.000,126,11076015,13565,0,1714912713,13062.762973600002,115.08614025000134,53469.632298720004 2024-05-05,12:38:35.000,126,11076017,13405,0,1714912714,13062.749500979997,115.0931893800007,53469.66723432 2024-05-05,12:38:36.000,126,11075966,13725,0,1714912715,13062.756237289992,115.10023851000005,53469.63928584 2024-05-05,12:38:37.000,126,11076035,13365,0,1714912716,13062.722555740002,115.10023851000005,53469.653260080006 2024-05-05,12:38:38.000,126,11075998,13445,0,1714912717,13062.729292049997,115.07909112000198,53469.71614416 2024-05-05,12:38:39.000,126,11075964,13125,0,1714912718,13062.762973600002,115.10728763999941,53469.68120856 2024-05-05,12:38:40.000,126,11075994,13605,0,1714912719,13062.722555740002,115.10023851000005,53469.653260080006 2024-05-05,12:38:41.000,126,11075955,13525,0,1714912720,13062.749500979997,115.10023851000005,53469.6602472 2024-05-05,12:38:42.000,126,11075945,13765,0,1714912721,13062.769709909997,115.08614025000134,53469.63928584 2024-05-05,12:38:43.000,126,11075942,13525,0,1714912722,13062.742764670002,115.07909112000198,53469.702169920005 2024-05-05,12:38:44.000,126,11075971,13125,0,1714912723,13062.736028359992,115.07909112000198,53469.6602472 2024-05-05,12:38:45.000,126,11075977,13405,0,1714912724,13062.736028359992,115.08614025000134,53469.66723432 2024-05-05,12:38:46.000,126,11075986,13485,0,1714912725,13062.749500979997,115.07204199000262,53469.6602472 2024-05-05,12:38:47.000,126,11075941,13525,0,1714912726,13062.783182530002,115.08614025000134,53469.69518280001 2024-05-05,12:38:48.000,126,11075957,13685,0,1714912727,13062.736028359992,115.12138589999813,53469.67422144001 2024-05-05,12:38:49.000,126,11075993,13445,0,1714912728,13062.709083119997,115.10728763999941,53469.632298720004 2024-05-05,12:38:50.000,126,11075964,13285,0,1714912729,13062.756237289992,115.10728763999941,53469.66723432 2024-05-05,12:38:51.000,126,11075986,13485,0,1714912730,13062.736028359992,115.10023851000005,53469.702169920005 2024-05-05,12:38:52.000,126,11076028,13645,0,1714912731,13062.729292049997,115.0931893800007,53469.61133736 2024-05-05,12:38:53.000,126,11075962,13565,0,1714912732,13062.749500979997,115.10023851000005,53469.6602472 2024-05-05,12:38:54.000,126,11076022,13765,0,1714912733,13062.736028359992,115.12138589999813,53469.68819568 2024-05-05,12:38:55.000,126,11075970,13045,0,1714912734,13062.742764670002,115.10023851000005,53469.702169920005 2024-05-05,12:38:56.000,126,11075976,13485,0,1714912735,13062.783182530002,115.12843503000477,53469.68120856 2024-05-05,12:38:57.000,126,11075973,13365,0,1714912736,13062.762973600002,115.08614025000134,53469.69518280001 2024-05-05,12:38:58.000,126,11076013,13445,0,1714912737,13062.783182530002,115.08614025000134,53469.70915704 2024-05-05,12:38:59.000,126,11075997,13405,0,1714912738,13062.756237289992,115.06499286000326,53469.66723432 2024-05-05,12:39:00.000,126,11075993,13245,0,1714912739,13062.762973600002,115.08614025000134,53469.74409264001 2024-05-05,12:39:01.000,126,11075993,13605,0,1714912740,13062.783182530002,115.03679633999855,53469.75806688 2024-05-05,12:39:02.000,126,11075972,13645,0,1714912741,13062.796655149992,115.01564895000047,53469.73710552 2024-05-05,12:39:03.000,126,11076008,13485,0,1714912742,13062.816864079992,115.01564895000047,53469.72313128001 2024-05-05,12:39:04.000,126,11075982,13445,0,1714912743,13062.830336699997,115.01564895000047,53469.74409264001 2024-05-05,12:39:05.000,126,11075977,13005,0,1714912744,13062.776446219992,115.00155069000175,53469.67422144001 2024-05-05,12:39:06.000,126,11075987,13605,0,1714912745,13062.789918839997,115.00859982000111,53469.68120856 2024-05-05,12:39:07.000,126,11075968,13285,0,1714912746,13062.803391460002,114.99450156000239,53469.68120856 2024-05-05,12:39:08.000,126,11076026,13525,0,1714912747,13062.783182530002,114.97335417000431,53469.69518280001 2024-05-05,12:39:09.000,126,11076002,13725,0,1714912748,13062.789918839997,114.92401026000152,53469.72313128001 2024-05-05,12:39:10.000,126,11075955,13285,0,1714912749,13062.769709909997,114.95220677999896,53469.75806688 2024-05-05,12:39:11.000,126,11076015,13285,0,1714912750,13062.769709909997,114.93105939000088,53469.702169920005 2024-05-05,12:39:12.000,126,11076004,13165,0,1714912751,13062.769709909997,114.92401026000152,53469.74409264001 2024-05-05,12:39:13.000,126,11075964,12925,0,1714912752,13062.789918839997,114.9451576499996,53469.751079760004 2024-05-05,12:39:14.000,126,11075957,13325,0,1714912753,13062.749500979997,114.93810852000024,53469.71614416 2024-05-05,12:39:15.000,126,11075954,13725,0,1714912754,13062.722555740002,114.92401026000152,53469.7301184 2024-05-05,12:39:16.000,126,11075984,13285,0,1714912755,13062.709083119997,114.89581374000409,53469.751079760004 2024-05-05,12:39:17.000,126,11075996,13125,0,1714912756,13062.722555740002,114.93105939000088,53469.702169920005 2024-05-05,12:39:18.000,126,11075961,13325,0,1714912757,13062.756237289992,114.93810852000024,53469.72313128001 2024-05-05,12:39:19.000,126,11075915,13285,0,1714912758,13062.736028359992,114.90286287000345,53469.72313128001 2024-05-05,12:39:20.000,126,11075957,13445,0,1714912759,13062.722555740002,114.92401026000152,53469.72313128001 2024-05-05,12:39:21.000,126,11076004,13685,0,1714912760,13062.709083119997,114.87466634999873,53469.751079760004 2024-05-05,12:39:22.000,126,11076014,13445,0,1714912761,13062.756237289992,114.89581374000409,53469.73710552 2024-05-05,12:39:23.000,126,11075978,13045,0,1714912762,13062.702346810001,114.89581374000409,53469.7301184 2024-05-05,12:39:24.000,126,11076026,13485,0,1714912763,13062.749500979997,114.86056809000002,53469.7301184 2024-05-05,12:39:25.000,126,11075989,13245,0,1714912764,13062.682137880001,114.88876461000473,53469.70915704 2024-05-05,12:39:26.000,126,11075973,13045,0,1714912765,13062.702346810001,114.8464698300013,53469.71614416 2024-05-05,12:39:27.000,126,11075976,13405,0,1714912766,13062.756237289992,114.83942070000194,53469.70915704 2024-05-05,12:39:28.000,126,11075961,13525,0,1714912767,13062.709083119997,114.83942070000194,53469.69518280001 2024-05-05,12:39:29.000,126,11075935,13565,0,1714912768,13062.769709909997,114.82532244000322,53469.75806688 2024-05-05,12:39:30.000,126,11075944,13285,0,1714912769,13062.722555740002,114.8464698300013,53469.71614416 2024-05-05,12:39:31.000,126,11075955,13565,0,1714912770,13062.736028359992,114.8112241800045,53469.772041120006 2024-05-05,12:39:32.000,126,11075939,13325,0,1714912771,13062.742764670002,114.79007678999915,53469.73710552 2024-05-05,12:39:33.000,126,11075945,13405,0,1714912772,13062.729292049997,114.79007678999915,53469.751079760004 2024-05-05,12:39:34.000,126,11075966,13325,0,1714912773,13062.709083119997,114.79007678999915,53469.70915704 2024-05-05,12:39:35.000,126,11075970,13445,0,1714912774,13062.709083119997,114.75483114000235,53469.70915704 2024-05-05,12:39:36.000,126,11075923,13565,0,1714912775,13062.709083119997,114.75483114000235,53469.73710552 2024-05-05,12:39:37.000,126,11075973,13285,0,1714912776,13062.688874189997,114.747782010003,53469.71614416 2024-05-05,12:39:38.000,126,11075951,12885,0,1714912777,13062.709083119997,114.73368375000427,53469.74409264001 2024-05-05,12:39:39.000,126,11075990,13285,0,1714912778,13062.715819429992,114.73368375000427,53469.751079760004 2024-05-05,12:39:40.000,126,11075948,13685,0,1714912779,13062.675401569992,114.76188027000171,53469.74409264001 2024-05-05,12:39:41.000,126,11075971,13125,0,1714912780,13062.655192639992,114.71958548999828,53469.75806688 2024-05-05,12:39:42.000,126,11075960,13645,0,1714912781,13062.675401569992,114.74073288000363,53469.7301184 2024-05-05,12:39:43.000,126,11075968,13565,0,1714912782,13062.688874189997,114.76188027000171,53469.751079760004 2024-05-05,12:39:44.000,126,11075943,13285,0,1714912783,13062.668665259996,114.747782010003,53469.7301184 2024-05-05,12:39:45.000,126,11075956,13525,0,1714912784,13062.682137880001,114.71958548999828,53469.76505400001 2024-05-05,12:39:46.000,126,11075921,13085,0,1714912785,13062.648456329996,114.72663462000492,53469.7301184 2024-05-05,12:39:47.000,126,11075931,13325,0,1714912786,13062.614774779991,114.71958548999828,53469.70915704 2024-05-05,12:39:48.000,126,11075949,13765,0,1714912787,13062.641720020001,114.71958548999828,53469.751079760004 2024-05-05,12:39:49.000,126,11075976,13125,0,1714912788,13062.614774779991,114.6984381000002,53469.71614416 2024-05-05,12:39:50.000,126,11075930,13285,0,1714912789,13062.621511090001,114.71958548999828,53469.7301184 2024-05-05,12:39:51.000,126,11075976,13565,0,1714912790,13062.587829539996,114.68433984000148,53469.751079760004 2024-05-05,12:39:52.000,126,11075985,13045,0,1714912791,13062.614774779991,114.69138897000084,53469.77902824 2024-05-05,12:39:53.000,126,11076002,13205,0,1714912792,13062.601302160001,114.6984381000002,53469.702169920005 2024-05-05,12:39:54.000,126,11076016,13325,0,1714912793,13062.601302160001,114.69138897000084,53469.7301184 2024-05-05,12:39:55.000,126,11075963,13485,0,1714912794,13062.641720020001,114.6984381000002,53469.71614416 2024-05-05,12:39:56.000,126,11075977,13445,0,1714912795,13062.628247399996,114.67729071000213,53469.74409264001 2024-05-05,12:39:57.000,126,11075989,13285,0,1714912796,13062.668665259996,114.69138897000084,53469.702169920005 2024-05-05,12:39:58.000,126,11075944,13005,0,1714912797,13062.621511090001,114.67024158000277,53469.6602472 2024-05-05,12:39:59.000,126,11075955,13445,0,1714912798,13062.621511090001,114.68433984000148,53469.69518280001 2024-05-05,12:40:00.000,126,11075951,13445,0,1714912799,13062.587829539996,114.67024158000277,53469.67422144001 2024-05-05,12:40:01.000,126,11075990,13445,0,1714912800,13062.574356919991,114.67024158000277,53469.68819568 2024-05-05,12:40:02.000,126,11075936,13445,0,1714912801,13062.601302160001,114.62794679999934,53469.653260080006 2024-05-05,12:40:03.000,126,11075955,13405,0,1714912802,13062.587829539996,114.57860289000382,53469.71614416 2024-05-05,12:40:04.000,126,11075994,13325,0,1714912803,13062.601302160001,114.60679941000126,53469.6602472 2024-05-05,12:40:05.000,126,11075977,13365,0,1714912804,13062.608038469996,114.62794679999934,53469.74409264001 2024-05-05,12:40:06.000,126,11075938,13325,0,1714912805,13062.574356919991,114.62794679999934,53469.68120856 2024-05-05,12:40:07.000,126,11075974,13685,0,1714912806,13062.614774779991,114.5997502800019,53469.67422144001 2024-05-05,12:40:08.000,126,11075941,13445,0,1714912807,13062.621511090001,114.61384854000062,53469.68120856 2024-05-05,12:40:09.000,126,11075957,13525,0,1714912808,13062.614774779991,114.60679941000126,53469.64627296001 2024-05-05,12:40:10.000,126,11075966,13765,0,1714912809,13062.608038469996,114.59270115000254,53469.69518280001 2024-05-05,12:40:11.000,126,11076010,13565,0,1714912810,13062.587829539996,114.5997502800019,53469.71614416 2024-05-05,12:40:12.000,126,11075966,13605,0,1714912811,13062.601302160001,114.62794679999934,53469.72313128001 2024-05-05,12:40:13.000,126,11075973,13725,0,1714912812,13062.621511090001,114.64204505999805,53469.702169920005 2024-05-05,12:40:14.000,126,11075956,13605,0,1714912813,13062.634983709992,114.5997502800019,53469.66723432 2024-05-05,12:40:15.000,126,11075981,13405,0,1714912814,13062.614774779991,114.5997502800019,53469.74409264001 2024-05-05,12:40:16.000,126,11075961,13085,0,1714912815,13062.621511090001,114.59270115000254,53469.66723432 2024-05-05,12:40:17.000,126,11075957,13365,0,1714912816,13062.628247399996,114.59270115000254,53469.702169920005 2024-05-05,12:40:18.000,126,11075961,13565,0,1714912817,13062.628247399996,114.57860289000382,53469.66723432 2024-05-05,12:40:19.000,126,11075982,13005,0,1714912818,13062.621511090001,114.60679941000126,53469.70915704 2024-05-05,12:40:20.000,126,11075984,13245,0,1714912819,13062.608038469996,114.55745549999847,53469.67422144001 2024-05-05,12:40:21.000,126,11075985,13205,0,1714912820,13062.621511090001,114.56450462999783,53469.64627296001 2024-05-05,12:40:22.000,126,11075975,13205,0,1714912821,13062.641720020001,114.61384854000062,53469.67422144001 2024-05-05,12:40:23.000,126,11075938,13285,0,1714912822,13062.641720020001,114.64909419000469,53469.69518280001 2024-05-05,12:40:24.000,126,11075977,13285,0,1714912823,13062.628247399996,114.62089766999998,53469.64627296001 2024-05-05,12:40:25.000,126,11075961,13245,0,1714912824,13062.587829539996,114.5997502800019,53469.71614416 2024-05-05,12:40:26.000,126,11075971,13165,0,1714912825,13062.641720020001,114.57860289000382,53469.72313128001 2024-05-05,12:40:27.000,126,11075953,13325,0,1714912826,13062.608038469996,114.58565202000318,53469.70915704 2024-05-05,12:40:28.000,126,11075953,13205,0,1714912827,13062.581093230001,114.57155376000446,53469.68819568 2024-05-05,12:40:29.000,126,11075924,13085,0,1714912828,13062.601302160001,114.55040636999911,53469.63928584 2024-05-05,12:40:30.000,126,11075925,13765,0,1714912829,13062.594565849991,114.56450462999783,53469.72313128001 2024-05-05,12:40:31.000,126,11075949,13725,0,1714912830,13062.608038469996,114.54335723999975,53469.75806688 2024-05-05,12:40:32.000,126,11075970,13405,0,1714912831,13062.567620609996,114.53630811000039,53469.702169920005 2024-05-05,12:40:33.000,126,11075939,13405,0,1714912832,13062.614774779991,114.55040636999911,53469.73710552 2024-05-05,12:40:34.000,126,11075964,13245,0,1714912833,13062.594565849991,114.50811159000295,53469.632298720004 2024-05-05,12:40:35.000,126,11075990,13485,0,1714912834,13062.601302160001,114.53630811000039,53469.70915704 2024-05-05,12:40:36.000,126,11075932,13205,0,1714912835,13062.608038469996,114.55040636999911,53469.72313128001 2024-05-05,12:40:37.000,126,11075914,13325,0,1714912836,13062.574356919991,114.53630811000039,53469.69518280001 2024-05-05,12:40:38.000,126,11075975,13365,0,1714912837,13062.554147989991,114.55745549999847,53469.6602472 2024-05-05,12:40:39.000,126,11075945,13165,0,1714912838,13062.527202749996,114.55745549999847,53469.66723432 2024-05-05,12:40:40.000,126,11075968,13205,0,1714912839,13062.587829539996,114.55040636999911,53469.69518280001 2024-05-05,12:40:41.000,126,11075946,13125,0,1714912840,13062.567620609996,114.54335723999975,53469.68120856 2024-05-05,12:40:42.000,126,11075936,13085,0,1714912841,13062.567620609996,114.58565202000318,53469.653260080006 2024-05-05,12:40:43.000,126,11075921,13445,0,1714912842,13062.54067537,114.55745549999847,53469.68819568 2024-05-05,12:40:44.000,126,11075948,12925,0,1714912843,13062.533939059991,114.57860289000382,53469.68819568 2024-05-05,12:40:45.000,126,11075964,13925,0,1714912844,13062.513730129991,114.55745549999847,53469.73710552 2024-05-05,12:40:46.000,126,11075952,13365,0,1714912845,13062.527202749996,114.55745549999847,53469.69518280001 2024-05-05,12:40:47.000,126,11075979,13245,0,1714912846,13062.513730129991,114.57860289000382,53469.72313128001 2024-05-05,12:40:48.000,126,11075919,13325,0,1714912847,13062.506993819996,114.59270115000254,53469.702169920005 2024-05-05,12:40:49.000,126,11075930,13685,0,1714912848,13062.486784889996,114.61384854000062,53469.6602472 2024-05-05,12:40:50.000,126,11075882,13405,0,1714912849,13062.527202749996,114.5997502800019,53469.68120856 2024-05-05,12:40:51.000,126,11075946,13365,0,1714912850,13062.493521199991,114.56450462999783,53469.72313128001 2024-05-05,12:40:52.000,126,11075952,13285,0,1714912851,13062.48004858,114.60679941000126,53469.72313128001 2024-05-05,12:40:53.000,126,11075952,13005,0,1714912852,13062.50025751,114.58565202000318,53469.7301184 2024-05-05,12:40:54.000,126,11075912,13725,0,1714912853,13062.506993819996,114.57860289000382,53469.70915704 2024-05-05,12:40:55.000,126,11075952,13325,0,1714912854,13062.506993819996,114.57155376000446,53469.70915704 2024-05-05,12:40:56.000,126,11075970,13365,0,1714912855,13062.50025751,114.58565202000318,53469.702169920005 2024-05-05,12:40:57.000,126,11075945,13485,0,1714912856,13062.506993819996,114.60679941000126,53469.71614416 2024-05-05,12:40:58.000,126,11075927,13405,0,1714912857,13062.513730129991,114.6349959299987,53469.70915704 2024-05-05,12:40:59.000,126,11075950,13245,0,1714912858,13062.506993819996,114.6349959299987,53469.71614416 2024-05-05,12:41:00.000,126,11075977,13165,0,1714912859,13062.52046644,114.64204505999805,53469.772041120006 2024-05-05,12:41:01.000,126,11075882,13365,0,1714912860,13062.527202749996,114.64909419000469,53469.74409264001 2024-05-05,12:41:02.000,126,11075967,13485,0,1714912861,13062.47331226999,114.62089766999998,53469.74409264001 2024-05-05,12:41:03.000,126,11075959,13365,0,1714912862,13062.493521199991,114.61384854000062,53469.7301184 2024-05-05,12:41:04.000,126,11075920,13565,0,1714912863,13062.486784889996,114.60679941000126,53469.70915704 2024-05-05,12:41:05.000,126,11075965,13165,0,1714912864,13062.486784889996,114.61384854000062,53469.69518280001 2024-05-05,12:41:06.000,126,11075985,13325,0,1714912865,13062.48004858,114.59270115000254,53469.751079760004 2024-05-05,12:41:07.000,126,11075970,13565,0,1714912866,13062.446367029996,114.61384854000062,53469.72313128001 2024-05-05,12:41:08.000,126,11075905,13325,0,1714912867,13062.41268547999,114.60679941000126,53469.702169920005 2024-05-05,12:41:09.000,126,11075949,13285,0,1714912868,13062.39247654999,114.62794679999934,53469.6602472 2024-05-05,12:41:10.000,126,11075983,13405,0,1714912869,13062.43289440999,114.64909419000469,53469.71614416 2024-05-05,12:41:11.000,126,11075972,13445,0,1714912870,13062.405949169995,114.62794679999934,53469.7301184 2024-05-05,12:41:12.000,126,11075875,13365,0,1714912871,13062.43289440999,114.60679941000126,53469.70915704 2024-05-05,12:41:13.000,126,11075990,13325,0,1714912872,13062.37900393,114.65614332000405,53469.75806688 2024-05-05,12:41:14.000,126,11075925,13445,0,1714912873,13062.39921286,114.62794679999934,53469.71614416 2024-05-05,12:41:15.000,126,11075957,13325,0,1714912874,13062.43289440999,114.62794679999934,53469.71614416 2024-05-05,12:41:16.000,126,11075989,13325,0,1714912875,13062.426158099996,114.61384854000062,53469.76505400001 2024-05-05,12:41:17.000,126,11075977,13205,0,1714912876,13062.43963072,114.64204505999805,53469.73710552 2024-05-05,12:41:18.000,126,11075927,13445,0,1714912877,13062.426158099996,114.62794679999934,53469.68819568 2024-05-05,12:41:19.000,126,11075933,13485,0,1714912878,13062.43289440999,114.62794679999934,53469.7301184 2024-05-05,12:41:20.000,126,11075914,13805,0,1714912879,13062.405949169995,114.6349959299987,53469.751079760004 2024-05-05,12:41:21.000,126,11075969,13125,0,1714912880,13062.39921286,114.59270115000254,53469.751079760004 2024-05-05,12:41:22.000,126,11075915,13485,0,1714912881,13062.41942179,114.64909419000469,53469.772041120006 2024-05-05,12:41:23.000,126,11075948,13245,0,1714912882,13062.37900393,114.62794679999934,53469.772041120006 2024-05-05,12:41:24.000,126,11075943,13405,0,1714912883,13062.37226761999,114.64204505999805,53469.76505400001 2024-05-05,12:41:25.000,126,11075961,13405,0,1714912884,13062.385740239995,114.65614332000405,53469.77902824 2024-05-05,12:41:26.000,126,11075961,13245,0,1714912885,13062.33858607,114.66319245000341,53469.7301184 2024-05-05,12:41:27.000,126,11075995,13605,0,1714912886,13062.345322379995,114.66319245000341,53469.81396384001 2024-05-05,12:41:28.000,126,11075971,13205,0,1714912887,13062.33184975999,114.67024158000277,53469.7301184 2024-05-05,12:41:29.000,126,11075952,13245,0,1714912888,13062.304904519995,114.70548722999956,53469.72313128001 2024-05-05,12:41:30.000,126,11075907,13045,0,1714912889,13062.31164082999,114.68433984000148,53469.7301184 2024-05-05,12:41:31.000,126,11075964,12885,0,1714912890,13062.31837714,114.67729071000213,53469.74409264001 2024-05-05,12:41:32.000,126,11075917,13285,0,1714912891,13062.31164082999,114.70548722999956,53469.78601536 2024-05-05,12:41:33.000,126,11075948,13245,0,1714912892,13062.27122296999,114.71253635999892,53469.74409264001 2024-05-05,12:41:34.000,126,11075895,13525,0,1714912893,13062.29816821,114.73368375000427,53469.78601536 2024-05-05,12:41:35.000,126,11075945,13365,0,1714912894,13062.23754142,114.73368375000427,53469.751079760004 2024-05-05,12:41:36.000,126,11075946,13245,0,1714912895,13062.21059617999,114.76892940000107,53469.71614416 2024-05-05,12:41:37.000,126,11075954,13445,0,1714912896,13062.23080510999,114.76892940000107,53469.702169920005 2024-05-05,12:41:38.000,126,11075938,13405,0,1714912897,13062.21059617999,114.76188027000171,53469.7301184 2024-05-05,12:41:39.000,126,11076006,13405,0,1714912898,13062.203859869995,114.79007678999915,53469.7301184 2024-05-05,12:41:40.000,126,11075960,13325,0,1714912899,13062.1567057,114.747782010003,53469.75806688 2024-05-05,12:41:41.000,126,11075952,13405,0,1714912900,13062.17017831999,114.77597853000043,53469.72313128001 2024-05-05,12:41:42.000,126,11075973,13245,0,1714912901,13062.1567057,114.78302765999979,53469.75806688 2024-05-05,12:41:43.000,126,11075963,13285,0,1714912902,13062.13649677,114.83237157000258,53469.74409264001 2024-05-05,12:41:44.000,126,11076001,13285,0,1714912903,13062.123024149994,114.83942070000194,53469.69518280001 2024-05-05,12:41:45.000,126,11075956,13165,0,1714912904,13062.055661049999,114.83942070000194,53469.751079760004 2024-05-05,12:41:46.000,126,11075951,12765,0,1714912905,13062.04892473999,114.83942070000194,53469.72313128001 2024-05-05,12:41:47.000,126,11075951,13085,0,1714912906,13062.04892473999,114.86056809000002,53469.702169920005 2024-05-05,12:41:48.000,126,11075964,13165,0,1714912907,13062.008506879989,114.8464698300013,53469.632298720004 2024-05-05,12:41:49.000,126,11075965,13285,0,1714912908,13062.035452119999,114.88171547999809,53469.68819568 2024-05-05,12:41:50.000,126,11075979,13485,0,1714912909,13061.961352709994,114.88171547999809,53469.71614416 2024-05-05,12:41:51.000,126,11075980,13405,0,1714912910,13062.008506879989,114.90286287000345,53469.68120856 2024-05-05,12:41:52.000,126,11075963,13325,0,1714912911,13061.920934849994,114.88171547999809,53469.67422144001 2024-05-05,12:41:53.000,126,11075933,13285,0,1714912912,13061.907462229989,114.89581374000409,53469.67422144001 2024-05-05,12:41:54.000,126,11075963,13285,0,1714912913,13061.914198539998,114.88876461000473,53469.7301184 2024-05-05,12:41:55.000,126,11075968,13245,0,1714912914,13061.833362819998,114.89581374000409,53469.61832448 2024-05-05,12:41:56.000,126,11075933,13245,0,1714912915,13061.826626509988,114.92401026000152,53469.62531160001 2024-05-05,12:41:57.000,126,11075979,13365,0,1714912916,13061.799681269993,114.91696113000216,53469.69518280001 2024-05-05,12:41:58.000,126,11075965,13325,0,1714912917,13061.799681269993,114.93105939000088,53469.70915704 2024-05-05,12:41:59.000,126,11075971,13365,0,1714912918,13061.792944959998,114.95925590999832,53469.66723432 2024-05-05,12:42:00.000,126,11075935,13125,0,1714912919,13061.765999720003,114.96630503999768,53469.71614416 2024-05-05,12:42:01.000,126,11075970,13485,0,1714912920,13061.732318169998,114.98040330000367,53469.66723432 2024-05-05,12:42:02.000,126,11075944,13205,0,1714912921,13061.745790790003,114.98040330000367,53469.6602472 2024-05-05,12:42:03.000,126,11075959,13565,0,1714912922,13061.712109239998,114.99450156000239,53469.62531160001 2024-05-05,12:42:04.000,126,11075996,12965,0,1714912923,13061.685164000002,115.05089460000454,53469.68120856 2024-05-05,12:42:05.000,126,11075945,13285,0,1714912924,13061.638009829992,115.0579437300039,53469.64627296001 2024-05-05,12:42:06.000,126,11075963,12925,0,1714912925,13061.651482449997,115.07909112000198,53469.63928584 2024-05-05,12:42:07.000,126,11076007,12845,0,1714912926,13061.638009829992,115.12138589999813,53469.604350240006 2024-05-05,12:42:08.000,126,11076038,13285,0,1714912927,13061.597591969992,115.08614025000134,53469.63928584 2024-05-05,12:42:09.000,126,11075975,13605,0,1714912928,13061.617800899992,115.10728763999941,53469.632298720004 2024-05-05,12:42:10.000,126,11075944,13245,0,1714912929,13061.597591969992,115.11433676999877,53469.61133736 2024-05-05,12:42:11.000,126,11075969,13605,0,1714912930,13061.584119350002,115.13548416000413,53469.64627296001 2024-05-05,12:42:12.000,126,11075974,13445,0,1714912931,13061.584119350002,115.12843503000477,53469.632298720004 2024-05-05,12:42:13.000,126,11075969,13525,0,1714912932,13061.557174109992,115.14958242000284,53469.59736312001 2024-05-05,12:42:14.000,126,11075945,13245,0,1714912933,13061.577383039992,115.14253329000348,53469.56941464 2024-05-05,12:42:15.000,126,11075987,13205,0,1714912934,13061.570646729997,115.14253329000348,53469.61133736 2024-05-05,12:42:16.000,126,11075978,13285,0,1714912935,13061.536965179992,115.16368068000156,53469.632298720004 2024-05-05,12:42:17.000,126,11075988,13605,0,1714912936,13061.550437799997,115.17777894000028,53469.61133736 2024-05-05,12:42:18.000,126,11075999,13205,0,1714912937,13061.543701490002,115.18482806999964,53469.62531160001 2024-05-05,12:42:19.000,126,11075937,13205,0,1714912938,13061.584119350002,115.16368068000156,53469.57640176001 2024-05-05,12:42:20.000,126,11075930,13445,0,1714912939,13061.543701490002,115.22712285000307,53469.61832448 2024-05-05,12:42:21.000,126,11075924,13285,0,1714912940,13061.516756249992,115.22712285000307,53469.604350240006 2024-05-05,12:42:22.000,126,11075965,13445,0,1714912941,13061.510019939997,115.2553193700005,53469.57640176001 2024-05-05,12:42:23.000,126,11075962,13325,0,1714912942,13061.543701490002,115.24827024000115,53469.57640176001 2024-05-05,12:42:24.000,126,11075959,13445,0,1714912943,13061.523492560002,115.26236849999987,53469.61133736 2024-05-05,12:42:25.000,126,11075931,13365,0,1714912944,13061.557174109992,115.28351588999794,53469.604350240006 2024-05-05,12:42:26.000,126,11075977,13445,0,1714912945,13061.536965179992,115.29056502000458,53469.590376 2024-05-05,12:42:27.000,126,11075983,13565,0,1714912946,13061.543701490002,115.28351588999794,53469.55544040001 2024-05-05,12:42:28.000,126,11075989,13285,0,1714912947,13061.516756249992,115.27646675999858,53469.54845328 2024-05-05,12:42:29.000,126,11075930,13245,0,1714912948,13061.543701490002,115.33285980000073,53469.56242752 2024-05-05,12:42:30.000,126,11076043,13085,0,1714912949,13061.557174109992,115.32581067000137,53469.57640176001 2024-05-05,12:42:31.000,126,11075949,13325,0,1714912950,13061.530228869997,115.31876154000201,53469.55544040001 2024-05-05,12:42:32.000,126,11075965,13485,0,1714912951,13061.523492560002,115.33285980000073,53469.57640176001 2024-05-05,12:42:33.000,126,11076005,13205,0,1714912952,13061.503283630002,115.37515458000416,53469.56941464 2024-05-05,12:42:34.000,126,11075981,12925,0,1714912953,13061.483074700001,115.33990893000009,53469.59736312001 2024-05-05,12:42:35.000,126,11075987,13445,0,1714912954,13061.496547319992,115.33990893000009,53469.57640176001 2024-05-05,12:42:36.000,126,11075939,13205,0,1714912955,13061.476338389992,115.3681054500048,53469.64627296001 2024-05-05,12:42:37.000,126,11075962,13245,0,1714912956,13061.449393149996,115.3681054500048,53469.61133736 2024-05-05,12:42:38.000,126,11076009,13565,0,1714912957,13061.503283630002,115.3681054500048,53469.590376 2024-05-05,12:42:39.000,126,11075960,13685,0,1714912958,13061.510019939997,115.39630197000224,53469.63928584 2024-05-05,12:42:40.000,126,11075977,13205,0,1714912959,13061.489811009997,115.33990893000009,53469.604350240006 2024-05-05,12:42:41.000,126,11075939,13565,0,1714912960,13061.449393149996,115.37515458000416,53469.590376 2024-05-05,12:42:42.000,126,11075946,13485,0,1714912961,13061.462865770001,115.39630197000224,53469.62531160001 2024-05-05,12:42:43.000,126,11075968,13725,0,1714912962,13061.449393149996,115.41040023000096,53469.632298720004 2024-05-05,12:42:44.000,126,11075937,13245,0,1714912963,13061.462865770001,115.38925284000288,53469.61832448 2024-05-05,12:42:45.000,126,11075982,13365,0,1714912964,13061.408975289996,115.39630197000224,53469.64627296001 2024-05-05,12:42:46.000,126,11075955,13405,0,1714912965,13061.442656840001,115.41744936000032,53469.653260080006 2024-05-05,12:42:47.000,126,11075968,13205,0,1714912966,13061.415711599991,115.44564587999776,53469.604350240006 2024-05-05,12:42:48.000,126,11075996,13445,0,1714912967,13061.388766359996,115.47384240000247,53469.632298720004 2024-05-05,12:42:49.000,126,11075951,13325,0,1714912968,13061.361821120001,115.45974414000375,53469.54146616 2024-05-05,12:42:50.000,126,11075959,13445,0,1714912969,13061.368557429996,115.48089153000183,53469.632298720004 2024-05-05,12:42:51.000,126,11075959,13405,0,1714912970,13061.355084809991,115.46679327000311,53469.6602472 2024-05-05,12:42:52.000,126,11075991,13405,0,1714912971,13061.355084809991,115.49498979000055,53469.653260080006 2024-05-05,12:42:53.000,126,11075964,13245,0,1714912972,13061.334875879991,115.49498979000055,53469.61832448 2024-05-05,12:42:54.000,126,11076016,13285,0,1714912973,13061.328139569996,115.48089153000183,53469.63928584 2024-05-05,12:42:55.000,126,11075981,13405,0,1714912974,13061.348348499996,115.5020389199999,53469.64627296001 2024-05-05,12:42:56.000,126,11075996,13325,0,1714912975,13061.32140326,115.5020389199999,53469.632298720004 2024-05-05,12:42:57.000,126,11075961,13925,0,1714912976,13061.348348499996,115.54433370000334,53469.63928584 2024-05-05,12:42:58.000,126,11076013,13445,0,1714912977,13061.334875879991,115.5513828300027,53469.59736312001 2024-05-05,12:42:59.000,126,11075981,13445,0,1714912978,13061.355084809991,115.55843196000205,53469.55544040001 2024-05-05,12:43:00.000,126,11075986,13725,0,1714912979,13061.32140326,115.57957935000013,53469.64627296001 2024-05-05,12:43:01.000,126,11076014,13805,0,1714912980,13061.2809854,115.5513828300027,53469.61832448 2024-05-05,12:43:02.000,126,11076004,13685,0,1714912981,13061.30119433,115.54433370000334,53469.61832448 2024-05-05,12:43:03.000,126,11075985,13285,0,1714912982,13061.328139569996,115.54433370000334,53469.632298720004 2024-05-05,12:43:04.000,126,11075970,13405,0,1714912983,13061.307930639996,115.55843196000205,53469.59736312001 2024-05-05,12:43:05.000,126,11075931,13285,0,1714912984,13061.307930639996,115.56548109000141,53469.61832448 2024-05-05,12:43:06.000,126,11075998,12885,0,1714912985,13061.328139569996,115.58662847999949,53469.62531160001 2024-05-05,12:43:07.000,126,11075962,13285,0,1714912986,13061.328139569996,115.60072673999821,53469.63928584 2024-05-05,12:43:08.000,126,11075934,13725,0,1714912987,13061.348348499996,115.59367760999885,53469.63928584 2024-05-05,12:43:09.000,126,11075951,13525,0,1714912988,13061.361821120001,115.64302152000164,53469.583388880004 2024-05-05,12:43:10.000,126,11075956,13285,0,1714912989,13061.395502669991,115.60072673999821,53469.64627296001 2024-05-05,12:43:11.000,126,11075975,13525,0,1714912990,13061.355084809991,115.62892326000292,53469.68819568 2024-05-05,12:43:12.000,126,11075964,13045,0,1714912991,13061.361821120001,115.62892326000292,53469.6602472 2024-05-05,12:43:13.000,126,11075972,13285,0,1714912992,13061.382030050001,115.66416890999972,53469.653260080006 2024-05-05,12:43:14.000,126,11075945,13325,0,1714912993,13061.355084809991,115.69236543000443,53469.62531160001 2024-05-05,12:43:15.000,126,11075934,13085,0,1714912994,13061.408975289996,115.6853162999978,53469.59736312001 2024-05-05,12:43:16.000,126,11075990,13605,0,1714912995,13061.422447910001,115.69236543000443,53469.6602472 2024-05-05,12:43:17.000,126,11076024,13245,0,1714912996,13061.408975289996,115.72056195000187,53469.6602472 2024-05-05,12:43:18.000,126,11075934,13405,0,1714912997,13061.429184219996,115.74170933999994,53469.67422144001 2024-05-05,12:43:19.000,126,11075942,13245,0,1714912998,13061.395502669991,115.75580759999866,53469.653260080006 2024-05-05,12:43:20.000,126,11075951,13165,0,1714912999,13061.382030050001,115.7487584699993,53469.64627296001 2024-05-05,12:43:21.000,126,11075944,13365,0,1714913000,13061.408975289996,115.7487584699993,53469.632298720004 2024-05-05,12:43:22.000,126,11075905,13685,0,1714913001,13061.456129459992,115.7487584699993,53469.68819568 2024-05-05,12:43:23.000,126,11075927,13365,0,1714913002,13061.422447910001,115.75580759999866,53469.68819568 2024-05-05,12:43:24.000,126,11075952,13485,0,1714913003,13061.402238980001,115.76990586000466,53469.6602472 2024-05-05,12:43:25.000,126,11075945,13325,0,1714913004,13061.388766359996,115.79810238000209,53469.6602472 2024-05-05,12:43:26.000,126,11075923,13205,0,1714913005,13061.422447910001,115.78400412000337,53469.7301184 2024-05-05,12:43:27.000,126,11075964,13605,0,1714913006,13061.408975289996,115.80515151000145,53469.66723432 2024-05-05,12:43:28.000,126,11075944,13485,0,1714913007,13061.375293739991,115.79105325000273,53469.67422144001 2024-05-05,12:43:29.000,126,11075916,13445,0,1714913008,13061.368557429996,115.77695499000401,53469.67422144001 2024-05-05,12:43:30.000,126,11075978,13245,0,1714913009,13061.355084809991,115.84744629000488,53469.702169920005 2024-05-05,12:43:31.000,126,11075945,13285,0,1714913010,13061.334875879991,115.84744629000488,53469.702169920005 2024-05-05,12:43:32.000,126,11075941,13445,0,1714913011,13061.32140326,115.84039715999825,53469.63928584 2024-05-05,12:43:33.000,126,11075969,13645,0,1714913012,13061.314666949991,115.85449542000424,53469.604350240006 2024-05-05,12:43:34.000,126,11075944,13405,0,1714913013,13061.267512779996,115.85449542000424,53469.604350240006 2024-05-05,12:43:35.000,126,11075983,13205,0,1714913014,13061.247303849996,115.84744629000488,53469.632298720004 2024-05-05,12:43:36.000,126,11075898,13085,0,1714913015,13061.24056754,115.8615445500036,53469.64627296001 2024-05-05,12:43:37.000,126,11075973,13285,0,1714913016,13061.206885989995,115.86859368000296,53469.57640176001 2024-05-05,12:43:38.000,126,11075969,13285,0,1714913017,13061.17320443999,115.86859368000296,53469.632298720004 2024-05-05,12:43:39.000,126,11075979,13085,0,1714913018,13061.21362229999,115.88974107000104,53469.604350240006 2024-05-05,12:43:40.000,126,11075983,13445,0,1714913019,13061.166468129995,115.88269194000168,53469.632298720004 2024-05-05,12:43:41.000,126,11075929,13445,0,1714913020,13061.13952289,115.91793758999847,53469.63928584 2024-05-05,12:43:42.000,126,11075963,13205,0,1714913021,13061.0788961,115.8967902000004,53469.653260080006 2024-05-05,12:43:43.000,126,11076005,13125,0,1714913022,13061.065423479995,115.91793758999847,53469.632298720004 2024-05-05,12:43:44.000,126,11075935,13485,0,1714913023,13061.05868717,115.9602323700019,53469.61832448 2024-05-05,12:43:45.000,126,11075985,13285,0,1714913024,13061.065423479995,115.94613411000319,53469.61832448 2024-05-05,12:43:46.000,126,11075947,13285,0,1714913025,13061.004796689995,115.93908498000383,53469.54845328 2024-05-05,12:43:47.000,126,11075933,13325,0,1714913026,13060.984587759995,115.9602323700019,53469.590376 2024-05-05,12:43:48.000,126,11075971,13925,0,1714913027,13060.95090620999,115.98842888999934,53469.56941464 2024-05-05,12:43:49.000,126,11075953,13405,0,1714913028,13060.93069727999,115.98842888999934,53469.61832448 2024-05-05,12:43:50.000,126,11075937,13285,0,1714913029,13060.91722466,115.97433063000062,53469.52749192001 2024-05-05,12:43:51.000,126,11075990,13325,0,1714913030,13060.883543109994,115.9954780199987,53469.51351768 2024-05-05,12:43:52.000,126,11075876,13445,0,1714913031,13060.89027941999,116.0095762800047,53469.54845328 2024-05-05,12:43:53.000,126,11075964,13605,0,1714913032,13060.856597869999,116.0095762800047,53469.590376 2024-05-05,12:43:54.000,126,11075971,13525,0,1714913033,13060.856597869999,116.04482193000149,53469.5205048 2024-05-05,12:43:55.000,126,11075919,13285,0,1714913034,13060.822916319994,116.05892019000021,53469.54146616 2024-05-05,12:43:56.000,126,11075959,13325,0,1714913035,13060.809443699989,116.04482193000149,53469.52749192001 2024-05-05,12:43:57.000,126,11075961,13285,0,1714913036,13060.795971079999,116.04482193000149,53469.534479040005 2024-05-05,12:43:58.000,126,11075970,13325,0,1714913037,13060.782498459994,116.09416584000428,53469.534479040005 2024-05-05,12:43:59.000,126,11075989,13445,0,1714913038,13060.769025839989,116.12236236000172,53469.534479040005 2024-05-05,12:44:00.000,126,11075956,13445,0,1714913039,13060.769025839989,116.13646062000043,53469.56242752 2024-05-05,12:44:01.000,126,11076002,13285,0,1714913040,13060.762289529994,116.12941149000108,53469.50653056001 2024-05-05,12:44:02.000,126,11075907,13245,0,1714913041,13060.755553219999,116.1435097499998,53469.485569200006 2024-05-05,12:44:03.000,126,11075926,13405,0,1714913042,13060.755553219999,116.15760800999851,53469.464607840004 2024-05-05,12:44:04.000,126,11075965,13485,0,1714913043,13060.775762149999,116.1717062700045,53469.52749192001 2024-05-05,12:44:05.000,126,11075951,13045,0,1714913044,13060.762289529994,116.22105018000002,53469.49954344 2024-05-05,12:44:06.000,126,11075929,13525,0,1714913045,13060.762289529994,116.2069519200013,53469.47858208001 2024-05-05,12:44:07.000,126,11075933,12925,0,1714913046,13060.755553219999,116.22809930999938,53469.4506336 2024-05-05,12:44:08.000,126,11075961,13645,0,1714913047,13060.755553219999,116.28449235000153,53469.485569200006 2024-05-05,12:44:09.000,126,11075958,13605,0,1714913048,13060.742080599994,116.27744322000217,53469.47858208001 2024-05-05,12:44:10.000,126,11075923,13725,0,1714913049,13060.795971079999,116.29859061000025,53469.4506336 2024-05-05,12:44:11.000,126,11075969,13525,0,1714913050,13060.802707389994,116.31973799999832,53469.47159496 2024-05-05,12:44:12.000,126,11075955,13645,0,1714913051,13060.782498459994,116.33383626000432,53469.47159496 2024-05-05,12:44:13.000,126,11075940,13085,0,1714913052,13060.836388939999,116.32678712999768,53469.44364648 2024-05-05,12:44:14.000,126,11075953,13285,0,1714913053,13060.822916319994,116.34793452000304,53469.50653056001 2024-05-05,12:44:15.000,126,11075982,13085,0,1714913054,13060.802707389994,116.38318016999983,53469.47159496 2024-05-05,12:44:16.000,126,11075941,13245,0,1714913055,13060.775762149999,116.3549836500024,53469.52749192001 2024-05-05,12:44:17.000,126,11076019,13245,0,1714913056,13060.809443699989,116.40432755999791,53469.49954344 2024-05-05,12:44:18.000,126,11075946,13565,0,1714913057,13060.822916319994,116.42547495000326,53469.436659360006 2024-05-05,12:44:19.000,126,11075906,13645,0,1714913058,13060.795971079999,116.43957321000198,53469.50653056001 2024-05-05,12:44:20.000,126,11075984,13485,0,1714913059,13060.775762149999,116.46072060000006,53469.49255632 2024-05-05,12:44:21.000,126,11076043,13645,0,1714913060,13060.775762149999,116.51711364000221,53469.51351768 2024-05-05,12:44:22.000,126,11075929,13605,0,1714913061,13060.748816909989,116.54531015999964,53469.40172376 2024-05-05,12:44:23.000,126,11075984,12925,0,1714913062,13060.762289529994,116.53826103000029,53469.47159496 2024-05-05,12:44:24.000,126,11075937,13565,0,1714913063,13060.769025839989,116.53121190000093,53469.47159496 2024-05-05,12:44:25.000,126,11075997,13605,0,1714913064,13060.762289529994,116.56645754999772,53469.4506336 2024-05-05,12:44:26.000,126,11075961,13205,0,1714913065,13060.748816909989,116.59465407000243,53469.415698000004 2024-05-05,12:44:27.000,126,11075952,13405,0,1714913066,13060.775762149999,116.61580146000051,53469.47858208001 2024-05-05,12:44:28.000,126,11075995,13525,0,1714913067,13060.742080599994,116.61580146000051,53469.42268512 2024-05-05,12:44:29.000,126,11075965,13565,0,1714913068,13060.728607979989,116.63694884999859,53469.47159496 2024-05-05,12:44:30.000,126,11075973,13325,0,1714913069,13060.728607979989,116.70744014999946,53469.464607840004 2024-05-05,12:44:31.000,126,11075970,13285,0,1714913070,13060.735344289998,116.69334189000074,53469.436659360006 2024-05-05,12:44:32.000,126,11076005,13045,0,1714913071,13060.715135359998,116.69334189000074,53469.485569200006 2024-05-05,12:44:33.000,126,11075963,13245,0,1714913072,13060.694926429998,116.73563667000417,53469.4506336 2024-05-05,12:44:34.000,126,11075978,13205,0,1714913073,13060.742080599994,116.75678406000225,53469.42268512 2024-05-05,12:44:35.000,126,11075923,13445,0,1714913074,13060.742080599994,116.7638331900016,53469.44364648 2024-05-05,12:44:36.000,126,11075962,13125,0,1714913075,13060.701662739993,116.7990788399984,53469.44364648 2024-05-05,12:44:37.000,126,11075953,13045,0,1714913076,13060.721871669994,116.79202970999904,53469.47159496 2024-05-05,12:44:38.000,126,11075973,13525,0,1714913077,13060.715135359998,116.80612796999776,53469.51351768 2024-05-05,12:44:39.000,126,11075918,13205,0,1714913078,13060.694926429998,116.84137362000183,53469.49954344 2024-05-05,12:44:40.000,126,11075972,13165,0,1714913079,13060.688190119989,116.83432449000247,53469.436659360006 2024-05-05,12:44:41.000,126,11075962,13565,0,1714913080,13060.701662739993,116.88366839999799,53469.52749192001 2024-05-05,12:44:42.000,126,11075954,13405,0,1714913081,13060.701662739993,116.86957013999927,53469.436659360006 2024-05-05,12:44:43.000,126,11075978,13285,0,1714913082,13060.688190119989,116.87661926999863,53469.50653056001 2024-05-05,12:44:44.000,126,11075960,13045,0,1714913083,13060.688190119989,116.89776666000398,53469.50653056001 2024-05-05,12:44:45.000,126,11075978,13565,0,1714913084,13060.681453809993,116.94006144000014,53469.49255632 2024-05-05,12:44:46.000,126,11075944,13365,0,1714913085,13060.661244879993,116.93301231000078,53469.50653056001 2024-05-05,12:44:47.000,126,11075951,13285,0,1714913086,13060.641035949993,116.9471105699995,53469.4506336 2024-05-05,12:44:48.000,126,11075950,13205,0,1714913087,13060.620827019993,116.93301231000078,53469.44364648 2024-05-05,12:44:49.000,126,11075940,13525,0,1714913088,13060.620827019993,116.95415969999885,53469.42268512 2024-05-05,12:44:50.000,126,11075982,13445,0,1714913089,13060.627563329988,116.95415969999885,53469.47858208001 2024-05-05,12:44:51.000,126,11075966,13365,0,1714913090,13060.647772259988,116.98940535000293,53469.45762072001 2024-05-05,12:44:52.000,126,11075955,13685,0,1714913091,13060.647772259988,116.98940535000293,53469.49954344 2024-05-05,12:44:53.000,126,11075948,13245,0,1714913092,13060.667981189988,116.99645448000228,53469.45762072001 2024-05-05,12:44:54.000,126,11075987,13445,0,1714913093,13060.688190119989,117.03170012999908,53469.47858208001 2024-05-05,12:44:55.000,126,11075912,13245,0,1714913094,13060.634299639998,117.010552740001,53469.40871088001 2024-05-05,12:44:56.000,126,11075986,13365,0,1714913095,13060.688190119989,117.03170012999908,53469.4506336 2024-05-05,12:44:57.000,126,11075987,13925,0,1714913096,13060.721871669994,117.0598966500038,53469.47858208001 2024-05-05,12:44:58.000,126,11075946,13525,0,1714913097,13060.647772259988,117.07399491000251,53469.40871088001 2024-05-05,12:44:59.000,126,11075965,13405,0,1714913098,13060.667981189988,117.07399491000251,53469.40172376 2024-05-05,12:45:00.000,126,11075987,13485,0,1714913099,13060.674717499998,117.05284752000443,53469.38774952001 2024-05-05,12:45:01.000,126,11075957,13565,0,1714913100,13060.688190119989,117.05284752000443,53469.3807624 2024-05-05,12:45:02.000,126,11075966,13285,0,1714913101,13060.681453809993,117.05284752000443,53469.3807624 2024-05-05,12:45:03.000,126,11075924,13525,0,1714913102,13060.694926429998,117.03170012999908,53469.366788160005 2024-05-05,12:45:04.000,126,11075986,13645,0,1714913103,13060.715135359998,117.0598966500038,53469.35980104001 2024-05-05,12:45:05.000,126,11075978,13245,0,1714913104,13060.728607979989,117.06694578000315,53469.37377528 2024-05-05,12:45:06.000,126,11075962,13685,0,1714913105,13060.728607979989,117.02465099999972,53469.42268512 2024-05-05,12:45:07.000,126,11075998,13325,0,1714913106,13060.769025839989,117.05284752000443,53469.42268512 2024-05-05,12:45:08.000,126,11075943,13565,0,1714913107,13060.735344289998,117.0598966500038,53469.3807624 2024-05-05,12:45:09.000,126,11075984,13885,0,1714913108,13060.775762149999,117.01760187000036,53469.40172376 2024-05-05,12:45:10.000,126,11075958,13445,0,1714913109,13060.742080599994,117.03874925999844,53469.366788160005 2024-05-05,12:45:11.000,126,11075993,13485,0,1714913110,13060.755553219999,116.98940535000293,53469.366788160005 2024-05-05,12:45:12.000,126,11075988,13285,0,1714913111,13060.735344289998,116.99645448000228,53469.37377528 2024-05-05,12:45:13.000,126,11075996,13525,0,1714913112,13060.775762149999,117.01760187000036,53469.3807624 2024-05-05,12:45:14.000,126,11075964,13325,0,1714913113,13060.728607979989,116.98940535000293,53469.37377528 2024-05-05,12:45:15.000,126,11075983,13485,0,1714913114,13060.748816909989,116.98940535000293,53469.366788160005 2024-05-05,12:45:16.000,126,11075989,13685,0,1714913115,13060.762289529994,116.98940535000293,53469.366788160005 2024-05-05,12:45:17.000,126,11075933,13405,0,1714913116,13060.769025839989,116.98940535000293,53469.42967224001 2024-05-05,12:45:18.000,126,11075919,13405,0,1714913117,13060.795971079999,117.010552740001,53469.3807624 2024-05-05,12:45:19.000,126,11075943,13645,0,1714913118,13060.802707389994,117.010552740001,53469.35980104001 2024-05-05,12:45:20.000,126,11075943,13525,0,1714913119,13060.822916319994,116.96825796000485,53469.35980104001 2024-05-05,12:45:21.000,126,11075929,13685,0,1714913120,13060.856597869999,116.99645448000228,53469.40172376 2024-05-05,12:45:22.000,126,11075933,13365,0,1714913121,13060.84986155999,117.00350361000164,53469.35980104001 2024-05-05,12:45:23.000,126,11075972,13365,0,1714913122,13060.836388939999,117.02465099999972,53469.39473664 2024-05-05,12:45:24.000,126,11075931,13085,0,1714913123,13060.843125249994,116.98940535000293,53469.38774952001 2024-05-05,12:45:25.000,126,11075946,13405,0,1714913124,13060.82965262999,117.00350361000164,53469.35281392 2024-05-05,12:45:26.000,126,11075958,13525,0,1714913125,13060.87007048999,117.02465099999972,53469.38774952001 2024-05-05,12:45:27.000,126,11075947,13925,0,1714913126,13060.843125249994,116.99645448000228,53469.366788160005 2024-05-05,12:45:28.000,126,11075996,13285,0,1714913127,13060.843125249994,116.98235622000357,53469.3458268 2024-05-05,12:45:29.000,126,11075942,13245,0,1714913128,13060.89027941999,116.96825796000485,53469.44364648 2024-05-05,12:45:30.000,126,11075951,13445,0,1714913129,13060.89701573,116.96120882999821,53469.47858208001 2024-05-05,12:45:31.000,126,11075997,13605,0,1714913130,13060.883543109994,116.93301231000078,53469.47858208001 2024-05-05,12:45:32.000,126,11075928,13485,0,1714913131,13060.91048834999,116.92596318000142,53469.436659360006 2024-05-05,12:45:33.000,126,11075982,13405,0,1714913132,13060.91722466,116.9471105699995,53469.436659360006 2024-05-05,12:45:34.000,126,11075932,13445,0,1714913133,13060.95090620999,116.98235622000357,53469.39473664 2024-05-05,12:45:35.000,126,11075962,13405,0,1714913134,13060.91722466,116.95415969999885,53469.39473664 2024-05-05,12:45:36.000,126,11075993,12965,0,1714913135,13060.923960969994,116.93301231000078,53469.42967224001 2024-05-05,12:45:37.000,126,11075979,13405,0,1714913136,13060.97111513999,116.91891405000206,53469.49255632 2024-05-05,12:45:38.000,126,11075930,13365,0,1714913137,13060.97111513999,116.9471105699995,53469.47159496 2024-05-05,12:45:39.000,126,11076023,13645,0,1714913138,13060.984587759995,116.9118649200027,53469.436659360006 2024-05-05,12:45:40.000,126,11075968,13445,0,1714913139,13060.964378829995,116.9118649200027,53469.44364648 2024-05-05,12:45:41.000,126,11075958,13325,0,1714913140,13060.97785145,116.86252100999991,53469.39473664 2024-05-05,12:45:42.000,126,11075987,13325,0,1714913141,13060.97111513999,116.86957013999927,53469.464607840004 2024-05-05,12:45:43.000,126,11075952,13125,0,1714913142,13060.95764252,116.85547188000055,53469.4506336 2024-05-05,12:45:44.000,126,11075902,13485,0,1714913143,13060.97111513999,116.84842275000119,53469.485569200006 2024-05-05,12:45:45.000,126,11076005,13405,0,1714913144,13060.95764252,116.84842275000119,53469.4506336 2024-05-05,12:45:46.000,126,11075979,13405,0,1714913145,13060.964378829995,116.85547188000055,53469.47159496 2024-05-05,12:45:47.000,126,11075964,13245,0,1714913146,13060.99132406999,116.84842275000119,53469.47159496 2024-05-05,12:45:48.000,126,11075923,13605,0,1714913147,13060.984587759995,116.82022623000375,53469.45762072001 2024-05-05,12:45:49.000,126,11075934,13005,0,1714913148,13060.964378829995,116.8131771000044,53469.436659360006 2024-05-05,12:45:50.000,126,11075931,13445,0,1714913149,13060.95764252,116.85547188000055,53469.45762072001 2024-05-05,12:45:51.000,126,11075948,13605,0,1714913150,13060.97111513999,116.79202970999904,53469.436659360006 2024-05-05,12:45:52.000,126,11075952,13565,0,1714913151,13060.97111513999,116.8131771000044,53469.40172376 2024-05-05,12:45:53.000,126,11075933,13365,0,1714913152,13060.99806038,116.80612796999776,53469.4506336 2024-05-05,12:45:54.000,126,11075973,13325,0,1714913153,13060.95764252,116.77088232000096,53469.47858208001 2024-05-05,12:45:55.000,126,11075963,13245,0,1714913154,13060.95090620999,116.74973493000289,53469.4506336 2024-05-05,12:45:56.000,126,11075933,13525,0,1714913155,13060.944169899994,116.77793145000032,53469.42967224001 2024-05-05,12:45:57.000,126,11075940,13565,0,1714913156,13060.93743359,116.75678406000225,53469.42967224001 2024-05-05,12:45:58.000,126,11075946,13565,0,1714913157,13060.923960969994,116.71448927999882,53469.42967224001 2024-05-05,12:45:59.000,126,11075968,13325,0,1714913158,13060.903752039994,116.72858754000481,53469.42967224001 2024-05-05,12:46:00.000,126,11075921,13565,0,1714913159,13060.876806799999,116.70744014999946,53469.40871088001 2024-05-05,12:46:01.000,126,11075954,13325,0,1714913160,13060.89027941999,116.74268580000353,53469.40871088001 2024-05-05,12:46:02.000,126,11075953,13245,0,1714913161,13060.87007048999,116.7638331900016,53469.39473664 2024-05-05,12:46:03.000,126,11075944,13605,0,1714913162,13060.903752039994,116.71448927999882,53469.38774952001 2024-05-05,12:46:04.000,126,11075943,13605,0,1714913163,13060.87007048999,116.69334189000074,53469.37377528 2024-05-05,12:46:05.000,126,11075978,13805,0,1714913164,13060.87007048999,116.68629276000138,53469.436659360006 2024-05-05,12:46:06.000,126,11075927,13565,0,1714913165,13060.863334179994,116.65104711000458,53469.42967224001 2024-05-05,12:46:07.000,126,11075936,13525,0,1714913166,13060.836388939999,116.65104711000458,53469.38774952001 2024-05-05,12:46:08.000,126,11075948,13325,0,1714913167,13060.863334179994,116.65809624000394,53469.366788160005 2024-05-05,12:46:09.000,126,11075957,13725,0,1714913168,13060.816180009999,116.6651453700033,53469.38774952001 2024-05-05,12:46:10.000,126,11075969,13525,0,1714913169,13060.809443699989,116.61580146000051,53469.366788160005 2024-05-05,12:46:11.000,126,11075960,13325,0,1714913170,13060.87007048999,116.61580146000051,53469.40172376 2024-05-05,12:46:12.000,126,11075936,13405,0,1714913171,13060.82965262999,116.58760494000308,53469.33883968001 2024-05-05,12:46:13.000,126,11075999,13405,0,1714913172,13060.836388939999,116.62989971999923,53469.35281392 2024-05-05,12:46:14.000,126,11075977,13525,0,1714913173,13060.856597869999,116.6017032000018,53469.39473664 2024-05-05,12:46:15.000,126,11075991,13645,0,1714913174,13060.802707389994,116.58760494000308,53469.37377528 2024-05-05,12:46:16.000,126,11075953,13045,0,1714913175,13060.84986155999,116.56645754999772,53469.366788160005 2024-05-05,12:46:17.000,126,11075968,13285,0,1714913176,13060.856597869999,116.58055581000372,53469.3458268 2024-05-05,12:46:18.000,126,11075996,13245,0,1714913177,13060.84986155999,116.54531015999964,53469.32486544 2024-05-05,12:46:19.000,126,11075938,13325,0,1714913178,13060.816180009999,116.54531015999964,53469.32486544 2024-05-05,12:46:20.000,126,11075969,13325,0,1714913179,13060.802707389994,116.52416277000157,53469.31089120001 2024-05-05,12:46:21.000,126,11075956,13365,0,1714913180,13060.822916319994,116.51711364000221,53469.31089120001 2024-05-05,12:46:22.000,126,11075989,13605,0,1714913181,13060.795971079999,116.50301538000349,53469.296916960004 2024-05-05,12:46:23.000,126,11075972,13085,0,1714913182,13060.802707389994,116.48891712000477,53469.33185256 2024-05-05,12:46:24.000,126,11075987,13285,0,1714913183,13060.782498459994,116.49596625000413,53469.25499424 2024-05-05,12:46:25.000,126,11075926,13405,0,1714913184,13060.782498459994,116.48186798999814,53469.317878320006 2024-05-05,12:46:26.000,126,11076001,13485,0,1714913185,13060.762289529994,116.46072060000006,53469.28992984001 2024-05-05,12:46:27.000,126,11075949,13445,0,1714913186,13060.762289529994,116.46072060000006,53469.31089120001 2024-05-05,12:46:28.000,126,11075983,13445,0,1714913187,13060.762289529994,116.44662234000134,53469.30390408 2024-05-05,12:46:29.000,126,11075934,13725,0,1714913188,13060.748816909989,116.43957321000198,53469.296916960004 2024-05-05,12:46:30.000,126,11075973,13205,0,1714913189,13060.735344289998,116.43252408000262,53469.268968480006 2024-05-05,12:46:31.000,126,11075984,13005,0,1714913190,13060.735344289998,116.4184258200039,53469.33883968001 2024-05-05,12:46:32.000,126,11075923,13085,0,1714913191,13060.721871669994,116.43957321000198,53469.30390408 2024-05-05,12:46:33.000,126,11075949,13285,0,1714913192,13060.728607979989,116.44662234000134,53469.28294272 2024-05-05,12:46:34.000,126,11075982,13285,0,1714913193,13060.708399049989,116.43252408000262,53469.33883968001 2024-05-05,12:46:35.000,126,11075950,13165,0,1714913194,13060.688190119989,116.42547495000326,53469.268968480006 2024-05-05,12:46:36.000,126,11075951,13125,0,1714913195,13060.708399049989,116.40432755999791,53469.23403288 2024-05-05,12:46:37.000,126,11075966,13085,0,1714913196,13060.688190119989,116.42547495000326,53469.28992984001 2024-05-05,12:46:38.000,126,11075995,13285,0,1714913197,13060.681453809993,116.39022929999919,53469.26198136001 2024-05-05,12:46:39.000,126,11075966,13205,0,1714913198,13060.667981189988,116.41137669000454,53469.24102000001 2024-05-05,12:46:40.000,126,11075925,13285,0,1714913199,13060.627563329988,116.43252408000262,53469.248007120004 2024-05-05,12:46:41.000,126,11075979,13325,0,1714913200,13060.654508569998,116.39727842999855,53469.23403288 2024-05-05,12:46:42.000,126,11075966,13165,0,1714913201,13060.641035949993,116.38318016999983,53469.268968480006 2024-05-05,12:46:43.000,126,11076012,13205,0,1714913202,13060.614090709998,116.40432755999791,53469.2759556 2024-05-05,12:46:44.000,126,11075985,13205,0,1714913203,13060.620827019993,116.4184258200039,53469.28992984001 2024-05-05,12:46:45.000,126,11075953,13325,0,1714913204,13060.587145469988,116.40432755999791,53469.26198136001 2024-05-05,12:46:46.000,126,11075984,13245,0,1714913205,13060.620827019993,116.39022929999919,53469.28992984001 2024-05-05,12:46:47.000,126,11075961,13285,0,1714913206,13060.600618089993,116.39022929999919,53469.28294272 2024-05-05,12:46:48.000,126,11075951,13405,0,1714913207,13060.600618089993,116.43252408000262,53469.31089120001 2024-05-05,12:46:49.000,126,11075935,13125,0,1714913208,13060.627563329988,116.4536714700007,53469.296916960004 2024-05-05,12:46:50.000,126,11075935,13685,0,1714913209,13060.607354399988,116.47481885999878,53469.24102000001 2024-05-05,12:46:51.000,126,11075960,13045,0,1714913210,13060.593881779998,116.44662234000134,53469.25499424 2024-05-05,12:46:52.000,126,11075978,13125,0,1714913211,13060.573672849998,116.48186798999814,53469.22704576 2024-05-05,12:46:53.000,126,11076012,13485,0,1714913212,13060.614090709998,116.48186798999814,53469.23403288 2024-05-05,12:46:54.000,126,11075944,13165,0,1714913213,13060.587145469988,116.4536714700007,53469.22704576 2024-05-05,12:46:55.000,126,11075923,13165,0,1714913214,13060.607354399988,116.46072060000006,53469.22704576 2024-05-05,12:46:56.000,126,11075915,13245,0,1714913215,13060.620827019993,116.46776972999942,53469.23403288 2024-05-05,12:46:57.000,126,11075936,13445,0,1714913216,13060.681453809993,116.42547495000326,53469.19211016001 2024-05-05,12:46:58.000,126,11075967,13485,0,1714913217,13060.641035949993,116.46072060000006,53469.18512304 2024-05-05,12:46:59.000,126,11075959,13125,0,1714913218,13060.634299639998,116.49596625000413,53469.2060844 2024-05-05,12:47:00.000,126,11075937,13205,0,1714913219,13060.614090709998,116.50301538000349,53469.2060844 2024-05-05,12:47:01.000,126,11075936,13765,0,1714913220,13060.620827019993,116.51711364000221,53469.22005864001 2024-05-05,12:47:02.000,126,11075960,13245,0,1714913221,13060.647772259988,116.51711364000221,53469.19211016001 2024-05-05,12:47:03.000,126,11075969,13205,0,1714913222,13060.600618089993,116.51711364000221,53469.17813592 2024-05-05,12:47:04.000,126,11075991,13125,0,1714913223,13060.620827019993,116.52416277000157,53469.22005864001 2024-05-05,12:47:05.000,126,11075924,13405,0,1714913224,13060.580409159993,116.54531015999964,53469.24102000001 2024-05-05,12:47:06.000,126,11075968,13445,0,1714913225,13060.587145469988,116.52416277000157,53469.22704576 2024-05-05,12:47:07.000,126,11075920,13165,0,1714913226,13060.573672849998,116.552359289999,53469.248007120004 2024-05-05,12:47:08.000,126,11075979,13285,0,1714913227,13060.587145469988,116.54531015999964,53469.248007120004 2024-05-05,12:47:09.000,126,11075955,13685,0,1714913228,13060.600618089993,116.54531015999964,53469.22704576 2024-05-05,12:47:10.000,126,11075952,13365,0,1714913229,13060.600618089993,116.53826103000029,53469.17813592 2024-05-05,12:47:11.000,126,11075964,13125,0,1714913230,13060.620827019993,116.54531015999964,53469.25499424 2024-05-05,12:47:12.000,126,11075945,13125,0,1714913231,13060.607354399988,116.53826103000029,53469.24102000001 2024-05-05,12:47:13.000,126,11075942,13445,0,1714913232,13060.634299639998,116.51006451000285,53469.25499424 2024-05-05,12:47:14.000,126,11075971,13165,0,1714913233,13060.634299639998,116.51006451000285,53469.24102000001 2024-05-05,12:47:15.000,126,11075939,12965,0,1714913234,13060.661244879993,116.50301538000349,53469.25499424 2024-05-05,12:47:16.000,126,11075957,13325,0,1714913235,13060.681453809993,116.50301538000349,53469.23403288 2024-05-05,12:47:17.000,126,11075987,13125,0,1714913236,13060.654508569998,116.51711364000221,53469.296916960004 2024-05-05,12:47:18.000,126,11076002,13565,0,1714913237,13060.667981189988,116.51711364000221,53469.248007120004 2024-05-05,12:47:19.000,126,11075975,13045,0,1714913238,13060.641035949993,116.47481885999878,53469.21307152 2024-05-05,12:47:20.000,126,11075983,13445,0,1714913239,13060.627563329988,116.51006451000285,53469.19211016001 2024-05-05,12:47:21.000,126,11075984,13085,0,1714913240,13060.667981189988,116.51711364000221,53469.25499424 2024-05-05,12:47:22.000,126,11075970,13205,0,1714913241,13060.661244879993,116.47481885999878,53469.2060844 2024-05-05,12:47:23.000,126,11075979,12965,0,1714913242,13060.661244879993,116.46072060000006,53469.23403288 2024-05-05,12:47:24.000,126,11076012,13445,0,1714913243,13060.634299639998,116.4536714700007,53469.21307152 2024-05-05,12:47:25.000,126,11075946,13445,0,1714913244,13060.654508569998,116.46072060000006,53469.23403288 2024-05-05,12:47:26.000,126,11075979,13485,0,1714913245,13060.688190119989,116.43252408000262,53469.23403288 2024-05-05,12:47:27.000,126,11075963,13365,0,1714913246,13060.667981189988,116.4536714700007,53469.22704576 2024-05-05,12:47:28.000,126,11076002,13725,0,1714913247,13060.627563329988,116.41137669000454,53469.23403288 2024-05-05,12:47:29.000,126,11075928,13285,0,1714913248,13060.654508569998,116.41137669000454,53469.26198136001 2024-05-05,12:47:30.000,126,11075970,13245,0,1714913249,13060.627563329988,116.43252408000262,53469.23403288 2024-05-05,12:47:31.000,126,11075944,13645,0,1714913250,13060.600618089993,116.41137669000454,53469.248007120004 2024-05-05,12:47:32.000,126,11075943,13285,0,1714913251,13060.607354399988,116.39022929999919,53469.28294272 2024-05-05,12:47:33.000,126,11075940,13525,0,1714913252,13060.614090709998,116.36908191000111,53469.28294272 2024-05-05,12:47:34.000,126,11075962,13405,0,1714913253,13060.627563329988,116.34793452000304,53469.33185256 2024-05-05,12:47:35.000,126,11075984,13285,0,1714913254,13060.614090709998,116.34793452000304,53469.28294272 2024-05-05,12:47:36.000,126,11075942,13445,0,1714913255,13060.593881779998,116.34793452000304,53469.268968480006 2024-05-05,12:47:37.000,126,11075934,13405,0,1714913256,13060.600618089993,116.33383626000432,53469.248007120004 2024-05-05,12:47:38.000,126,11075955,13685,0,1714913257,13060.580409159993,116.29859061000025,53469.248007120004 2024-05-05,12:47:39.000,126,11075984,13565,0,1714913258,13060.587145469988,116.29154148000089,53469.2759556 2024-05-05,12:47:40.000,126,11075985,13605,0,1714913259,13060.593881779998,116.2421975699981,53469.25499424 2024-05-05,12:47:41.000,126,11075978,13565,0,1714913260,13060.587145469988,116.23514843999874,53469.21307152 2024-05-05,12:47:42.000,126,11075956,13565,0,1714913261,13060.560200229993,116.21400105000066,53469.19211016001 2024-05-05,12:47:43.000,126,11075941,13525,0,1714913262,13060.566936540003,116.22809930999938,53469.2060844 2024-05-05,12:47:44.000,126,11075945,13445,0,1714913263,13060.573672849998,116.19285366000258,53469.28992984001 2024-05-05,12:47:45.000,126,11075913,13605,0,1714913264,13060.566936540003,116.16465713999787,53469.22005864001 2024-05-05,12:47:46.000,126,11075947,13405,0,1714913265,13060.546727610003,116.2069519200013,53469.199097280005 2024-05-05,12:47:47.000,126,11075988,13525,0,1714913266,13060.519782369993,116.19285366000258,53469.199097280005 2024-05-05,12:47:48.000,126,11075931,13405,0,1714913267,13060.539991299993,116.1717062700045,53469.17114880001 2024-05-05,12:47:49.000,126,11075941,13365,0,1714913268,13060.539991299993,116.15760800999851,53469.23403288 2024-05-05,12:47:50.000,126,11075918,13445,0,1714913269,13060.519782369993,116.1435097499998,53469.22704576 2024-05-05,12:47:51.000,126,11075961,13245,0,1714913270,13060.499573439993,116.1435097499998,53469.22005864001 2024-05-05,12:47:52.000,126,11075943,13285,0,1714913271,13060.499573439993,116.1435097499998,53469.268968480006 2024-05-05,12:47:53.000,126,11075968,13485,0,1714913272,13060.486100820002,116.1435097499998,53469.25499424 2024-05-05,12:47:54.000,126,11075971,13565,0,1714913273,13060.492837129997,116.08711670999764,53469.26198136001 2024-05-05,12:47:55.000,126,11075966,13245,0,1714913274,13060.499573439993,116.09416584000428,53469.35281392 2024-05-05,12:47:56.000,126,11075940,13405,0,1714913275,13060.479364509993,116.07301844999893,53469.28294272 2024-05-05,12:47:57.000,126,11075947,13285,0,1714913276,13060.472628199997,116.03777280000213,53469.30390408 2024-05-05,12:47:58.000,126,11075957,13485,0,1714913277,13060.492837129997,116.05892019000021,53469.2759556 2024-05-05,12:47:59.000,126,11075938,12925,0,1714913278,13060.492837129997,116.0095762800047,53469.30390408 2024-05-05,12:48:00.000,126,11075956,13365,0,1714913279,13060.539991299993,116.0095762800047,53469.317878320006 2024-05-05,12:48:01.000,126,11075932,13365,0,1714913280,13060.472628199997,116.00252714999806,53469.317878320006 2024-05-05,12:48:02.000,126,11075919,13445,0,1714913281,13060.472628199997,115.97433063000062,53469.30390408 2024-05-05,12:48:03.000,126,11075933,13125,0,1714913282,13060.513046059998,115.97433063000062,53469.28992984001 2024-05-05,12:48:04.000,126,11075989,13485,0,1714913283,13060.492837129997,115.9602323700019,53469.31089120001 2024-05-05,12:48:05.000,126,11075935,13005,0,1714913284,13060.472628199997,115.9602323700019,53469.317878320006 2024-05-05,12:48:06.000,126,11076007,13445,0,1714913285,13060.459155579993,115.91793758999847,53469.32486544 2024-05-05,12:48:07.000,126,11075932,13325,0,1714913286,13060.445682960002,115.91088845999911,53469.3458268 2024-05-05,12:48:08.000,126,11075967,13525,0,1714913287,13060.465891890002,115.92498671999783,53469.296916960004 2024-05-05,12:48:09.000,126,11075947,13285,0,1714913288,13060.438946649992,115.91793758999847,53469.317878320006 2024-05-05,12:48:10.000,126,11075954,13445,0,1714913289,13060.452419269997,115.8967902000004,53469.3458268 2024-05-05,12:48:11.000,126,11075951,13245,0,1714913290,13060.432210339997,115.86859368000296,53469.296916960004 2024-05-05,12:48:12.000,126,11075948,13285,0,1714913291,13060.418737719992,115.87564281000232,53469.31089120001 2024-05-05,12:48:13.000,126,11075940,13565,0,1714913292,13060.445682960002,115.87564281000232,53469.28992984001 2024-05-05,12:48:14.000,126,11075987,13405,0,1714913293,13060.418737719992,115.8615445500036,53469.31089120001 2024-05-05,12:48:15.000,126,11075914,13485,0,1714913294,13060.425474030002,115.8615445500036,53469.32486544 2024-05-05,12:48:16.000,126,11075940,13285,0,1714913295,13060.398528789992,115.84744629000488,53469.3458268 2024-05-05,12:48:17.000,126,11075933,12965,0,1714913296,13060.412001409997,115.80515151000145,53469.28294272 2024-05-05,12:48:18.000,126,11075936,13325,0,1714913297,13060.412001409997,115.80515151000145,53469.32486544 2024-05-05,12:48:19.000,126,11075924,13365,0,1714913298,13060.391792479997,115.77695499000401,53469.32486544 2024-05-05,12:48:20.000,126,11075958,13245,0,1714913299,13060.425474030002,115.81924977000017,53469.39473664 2024-05-05,12:48:21.000,126,11075944,13365,0,1714913300,13060.412001409997,115.80515151000145,53469.415698000004 2024-05-05,12:48:22.000,126,11075945,13525,0,1714913301,13060.385056170002,115.82629889999953,53469.40871088001 2024-05-05,12:48:23.000,126,11075993,13405,0,1714913302,13060.405265100002,115.79105325000273,53469.42268512 2024-05-05,12:48:24.000,126,11075927,13485,0,1714913303,13060.425474030002,115.78400412000337,53469.35281392 2024-05-05,12:48:25.000,126,11075960,13445,0,1714913304,13060.364847240002,115.78400412000337,53469.37377528 2024-05-05,12:48:26.000,126,11075897,13725,0,1714913305,13060.351374619997,115.74170933999994,53469.37377528 2024-05-05,12:48:27.000,126,11076011,13205,0,1714913306,13060.364847240002,115.79810238000209,53469.35281392 2024-05-05,12:48:28.000,126,11075945,13605,0,1714913307,13060.310956759997,115.76285672999802,53469.3458268 2024-05-05,12:48:29.000,126,11075977,13085,0,1714913308,13060.317693069992,115.79105325000273,53469.40871088001 2024-05-05,12:48:30.000,126,11076004,13605,0,1714913309,13060.310956759997,115.75580759999866,53469.415698000004 2024-05-05,12:48:31.000,126,11075949,13125,0,1714913310,13060.324429380002,115.73466021000058,53469.366788160005 2024-05-05,12:48:32.000,126,11075943,13245,0,1714913311,13060.317693069992,115.75580759999866,53469.35281392 2024-05-05,12:48:33.000,126,11076014,13085,0,1714913312,13060.317693069992,115.74170933999994,53469.3807624 2024-05-05,12:48:34.000,126,11075959,13525,0,1714913313,13060.284011520002,115.72056195000187,53469.366788160005 2024-05-05,12:48:35.000,126,11075945,13605,0,1714913314,13060.263802590001,115.74170933999994,53469.40871088001 2024-05-05,12:48:36.000,126,11075946,13365,0,1714913315,13060.257066279992,115.7487584699993,53469.38774952001 2024-05-05,12:48:37.000,126,11075980,13285,0,1714913316,13060.270538899997,115.72056195000187,53469.40871088001 2024-05-05,12:48:38.000,126,11075930,13125,0,1714913317,13060.209912109996,115.72761108000122,53469.39473664 2024-05-05,12:48:39.000,126,11075956,13285,0,1714913318,13060.196439489991,115.69236543000443,53469.39473664 2024-05-05,12:48:40.000,126,11075937,13485,0,1714913319,13060.230121039996,115.67826716999843,53469.38774952001 2024-05-05,12:48:41.000,126,11075919,13245,0,1714913320,13060.162757940001,115.63597239000228,53469.35980104001 2024-05-05,12:48:42.000,126,11075955,13405,0,1714913321,13060.142549010001,115.650070650001,53469.39473664 2024-05-05,12:48:43.000,126,11075954,13925,0,1714913322,13060.135812699991,115.6853162999978,53469.40172376 2024-05-05,12:48:44.000,126,11075965,13005,0,1714913323,13060.135812699991,115.64302152000164,53469.38774952001 2024-05-05,12:48:45.000,126,11075896,13685,0,1714913324,13060.12234008,115.67121803999908,53469.33185256 2024-05-05,12:48:46.000,126,11075967,13485,0,1714913325,13060.08192222,115.65711978000036,53469.38774952001 2024-05-05,12:48:47.000,126,11075991,13205,0,1714913326,13060.10213115,115.62187413000356,53469.37377528 2024-05-05,12:48:48.000,126,11075976,13525,0,1714913327,13060.095394839991,115.64302152000164,53469.40871088001 2024-05-05,12:48:49.000,126,11075983,13285,0,1714913328,13060.05497697999,115.650070650001,53469.366788160005 2024-05-05,12:48:50.000,126,11076012,13605,0,1714913329,13060.088658529996,115.63597239000228,53469.4506336 2024-05-05,12:48:51.000,126,11075959,13085,0,1714913330,13060.068449599996,115.64302152000164,53469.415698000004 2024-05-05,12:48:52.000,126,11075981,12925,0,1714913331,13060.02129543,115.64302152000164,53469.40871088001 2024-05-05,12:48:53.000,126,11075983,13445,0,1714913332,13060.04150436,115.650070650001,53469.40871088001 2024-05-05,12:48:54.000,126,11075954,13325,0,1714913333,13060.03476804999,115.650070650001,53469.40172376 2024-05-05,12:48:55.000,126,11075954,13645,0,1714913334,13060.028031739996,115.60777587000484,53469.38774952001 2024-05-05,12:48:56.000,126,11075950,13405,0,1714913335,13060.01455911999,115.60777587000484,53469.366788160005 2024-05-05,12:48:57.000,126,11075912,13245,0,1714913336,13060.04150436,115.62187413000356,53469.3458268 2024-05-05,12:48:58.000,126,11075973,13365,0,1714913337,13060.02129543,115.64302152000164,53469.40871088001 2024-05-05,12:48:59.000,126,11076000,13205,0,1714913338,13060.01455911999,115.62187413000356,53469.35980104001 2024-05-05,12:49:00.000,126,11075941,13405,0,1714913339,13059.98087757,115.62187413000356,53469.35980104001 2024-05-05,12:49:01.000,126,11075940,13485,0,1714913340,13060.007822809996,115.60072673999821,53469.35281392 2024-05-05,12:49:02.000,126,11075964,13125,0,1714913341,13059.987613879995,115.60777587000484,53469.3458268 2024-05-05,12:49:03.000,126,11075961,13445,0,1714913342,13059.987613879995,115.60072673999821,53469.37377528 2024-05-05,12:49:04.000,126,11075922,13405,0,1714913343,13059.97414125999,115.59367760999885,53469.40172376 2024-05-05,12:49:05.000,126,11075919,13125,0,1714913344,13059.98087757,115.60777587000484,53469.366788160005 2024-05-05,12:49:06.000,126,11075951,13285,0,1714913345,13059.99435018999,115.58662847999949,53469.366788160005 2024-05-05,12:49:07.000,126,11075961,13605,0,1714913346,13060.007822809996,115.57957935000013,53469.39473664 2024-05-05,12:49:08.000,126,11075941,13685,0,1714913347,13060.028031739996,115.57253022000077,53469.37377528 2024-05-05,12:49:09.000,126,11075973,13645,0,1714913348,13060.028031739996,115.56548109000141,53469.42967224001 2024-05-05,12:49:10.000,126,11075940,13285,0,1714913349,13059.99435018999,115.58662847999949,53469.3807624 2024-05-05,12:49:11.000,126,11075944,13325,0,1714913350,13060.03476804999,115.56548109000141,53469.42268512 2024-05-05,12:49:12.000,126,11075970,14165,0,1714913351,13059.987613879995,115.56548109000141,53469.37377528 2024-05-05,12:49:13.000,126,11075938,13525,0,1714913352,13060.007822809996,115.53728457000398,53469.37377528 2024-05-05,12:49:14.000,126,11075962,13285,0,1714913353,13060.02129543,115.5513828300027,53469.38774952001 2024-05-05,12:49:15.000,126,11075908,13365,0,1714913354,13060.028031739996,115.56548109000141,53469.415698000004 2024-05-05,12:49:16.000,126,11075929,13445,0,1714913355,13060.028031739996,115.58662847999949,53469.44364648 2024-05-05,12:49:17.000,126,11075968,13645,0,1714913356,13060.04150436,115.53728457000398,53469.415698000004 2024-05-05,12:49:18.000,126,11075972,13485,0,1714913357,13060.075185909991,115.52318630999798,53469.485569200006 2024-05-05,12:49:19.000,126,11075949,13205,0,1714913358,13060.068449599996,115.50908804999926,53469.47858208001 2024-05-05,12:49:20.000,126,11075930,13845,0,1714913359,13060.05497697999,115.48794066000119,53469.485569200006 2024-05-05,12:49:21.000,126,11075954,13445,0,1714913360,13060.095394839991,115.42449848999968,53469.49954344 2024-05-05,12:49:22.000,126,11075997,13925,0,1714913361,13060.06171329,115.39630197000224,53469.4506336 2024-05-05,12:49:23.000,126,11075939,13445,0,1714913362,13060.08192222,115.44564587999776,53469.5205048 2024-05-05,12:49:24.000,126,11075941,13165,0,1714913363,13060.075185909991,115.43154761999904,53469.49255632 2024-05-05,12:49:25.000,126,11075964,13165,0,1714913364,13060.05497697999,115.41744936000032,53469.485569200006 2024-05-05,12:49:26.000,126,11075987,13925,0,1714913365,13060.048240669996,115.38925284000288,53469.464607840004 2024-05-05,12:49:27.000,126,11075956,13245,0,1714913366,13060.088658529996,115.34695805999945,53469.485569200006 2024-05-05,12:49:28.000,126,11075966,13485,0,1714913367,13060.10213115,115.33285980000073,53469.4506336 2024-05-05,12:49:29.000,126,11075964,13685,0,1714913368,13060.135812699991,115.29761415000394,53469.49954344 2024-05-05,12:49:30.000,126,11075927,13245,0,1714913369,13060.156021629991,115.31876154000201,53469.534479040005 2024-05-05,12:49:31.000,126,11075974,13245,0,1714913370,13060.169494249996,115.31876154000201,53469.49255632 2024-05-05,12:49:32.000,126,11075982,13445,0,1714913371,13060.236857349992,115.3046632800033,53469.47858208001 2024-05-05,12:49:33.000,126,11075925,13285,0,1714913372,13060.196439489991,115.26941762999923,53469.5205048 2024-05-05,12:49:34.000,126,11075934,13325,0,1714913373,13060.270538899997,115.24122111000179,53469.534479040005 2024-05-05,12:49:35.000,126,11075922,13525,0,1714913374,13060.263802590001,115.26236849999987,53469.56242752 2024-05-05,12:49:36.000,126,11075947,13405,0,1714913375,13060.257066279992,115.24122111000179,53469.54146616 2024-05-05,12:49:37.000,126,11075932,13245,0,1714913376,13060.250329969997,115.24827024000115,53469.56941464 2024-05-05,12:49:38.000,126,11075975,13445,0,1714913377,13060.270538899997,115.22007372000371,53469.590376 2024-05-05,12:49:39.000,126,11075948,13365,0,1714913378,13060.284011520002,115.20597545999772,53469.57640176001 2024-05-05,12:49:40.000,126,11075981,12925,0,1714913379,13060.297484139992,115.19892632999836,53469.653260080006 2024-05-05,12:49:41.000,126,11075958,13365,0,1714913380,13060.297484139992,115.17072981000092,53469.590376 2024-05-05,12:49:42.000,126,11075922,13405,0,1714913381,13060.277275209992,115.17072981000092,53469.583388880004 2024-05-05,12:49:43.000,126,11075961,13325,0,1714913382,13060.337901999992,115.16368068000156,53469.62531160001 2024-05-05,12:49:44.000,126,11075928,13485,0,1714913383,13060.351374619997,115.14253329000348,53469.59736312001 2024-05-05,12:49:45.000,126,11075978,13125,0,1714913384,13060.331165689997,115.17777894000028,53469.62531160001 2024-05-05,12:49:46.000,126,11075907,13605,0,1714913385,13060.337901999992,115.14958242000284,53469.59736312001 2024-05-05,12:49:47.000,126,11075950,13365,0,1714913386,13060.391792479997,115.1566315500022,53469.68120856 2024-05-05,12:49:48.000,126,11075960,13765,0,1714913387,13060.378319859992,115.08614025000134,53469.71614416 2024-05-05,12:49:49.000,126,11075944,13405,0,1714913388,13060.418737719992,115.10023851000005,53469.68120856 2024-05-05,12:49:50.000,126,11075992,13285,0,1714913389,13060.438946649992,115.08614025000134,53469.702169920005 2024-05-05,12:49:51.000,126,11075957,13405,0,1714913390,13060.385056170002,115.06499286000326,53469.69518280001 2024-05-05,12:49:52.000,126,11075950,13485,0,1714913391,13060.391792479997,115.08614025000134,53469.73710552 2024-05-05,12:49:53.000,126,11075922,13525,0,1714913392,13060.391792479997,115.08614025000134,53469.71614416 2024-05-05,12:49:54.000,126,11075979,13445,0,1714913393,13060.425474030002,115.0579437300039,53469.73710552 2024-05-05,12:49:55.000,126,11075969,13765,0,1714913394,13060.378319859992,115.06499286000326,53469.74409264001 2024-05-05,12:49:56.000,126,11075980,13125,0,1714913395,13060.391792479997,115.0579437300039,53469.75806688 2024-05-05,12:49:57.000,126,11075971,13645,0,1714913396,13060.412001409997,115.02974720999919,53469.79300248001 2024-05-05,12:49:58.000,126,11075957,13325,0,1714913397,13060.398528789992,115.00155069000175,53469.78601536 2024-05-05,12:49:59.000,126,11075928,13485,0,1714913398,13060.432210339997,115.01564895000047,53469.820950960006 2024-05-05,12:50:00.000,126,11075951,13125,0,1714913399,13060.412001409997,115.02974720999919,53469.799989600004 2024-05-05,12:50:01.000,126,11075967,13365,0,1714913400,13060.405265100002,115.01564895000047,53469.89082216001 2024-05-05,12:50:02.000,126,11075975,13365,0,1714913401,13060.412001409997,114.99450156000239,53469.84191232001 2024-05-05,12:50:03.000,126,11075936,13605,0,1714913402,13060.425474030002,115.01564895000047,53469.820950960006 2024-05-05,12:50:04.000,126,11075946,13005,0,1714913403,13060.438946649992,115.00155069000175,53469.8349252 2024-05-05,12:50:05.000,126,11075970,13445,0,1714913404,13060.438946649992,115.01564895000047,53469.82793808 2024-05-05,12:50:06.000,126,11075949,13285,0,1714913405,13060.452419269997,115.02974720999919,53469.86287368001 2024-05-05,12:50:07.000,126,11076012,13525,0,1714913406,13060.438946649992,115.02974720999919,53469.86287368001 2024-05-05,12:50:08.000,126,11075978,13445,0,1714913407,13060.472628199997,115.05089460000454,53469.87684792 2024-05-05,12:50:09.000,126,11075910,13205,0,1714913408,13060.486100820002,115.07204199000262,53469.87684792 2024-05-05,12:50:10.000,126,11075958,13565,0,1714913409,13060.479364509993,115.05089460000454,53469.89082216001 2024-05-05,12:50:11.000,126,11075940,13325,0,1714913410,13060.472628199997,115.05089460000454,53469.939732000006 2024-05-05,12:50:12.000,126,11075993,13085,0,1714913411,13060.513046059998,115.0438454699979,53469.96069336001 2024-05-05,12:50:13.000,126,11075965,13325,0,1714913412,13060.492837129997,115.0438454699979,53470.01659032 2024-05-05,12:50:14.000,126,11075967,13285,0,1714913413,13060.506309750002,115.03679633999855,53469.98165472001 2024-05-05,12:50:15.000,126,11075948,13485,0,1714913414,13060.539991299993,115.06499286000326,53470.06550016 2024-05-05,12:50:16.000,126,11075986,13365,0,1714913415,13060.513046059998,115.10728763999941,53470.01659032 2024-05-05,12:50:17.000,126,11075943,13285,0,1714913416,13060.553463919998,115.0931893800007,53470.06550016 2024-05-05,12:50:18.000,126,11075955,13285,0,1714913417,13060.533254989998,115.10728763999941,53469.939732000006 2024-05-05,12:50:19.000,126,11075953,13525,0,1714913418,13060.546727610003,115.10023851000005,53470.037551680005 2024-05-05,12:50:20.000,126,11075952,13325,0,1714913419,13060.546727610003,115.12843503000477,53470.05152592 2024-05-05,12:50:21.000,126,11075947,13165,0,1714913420,13060.580409159993,115.10728763999941,53470.05152592 2024-05-05,12:50:22.000,126,11075930,13365,0,1714913421,13060.560200229993,115.0931893800007,53470.06550016 2024-05-05,12:50:23.000,126,11075923,13485,0,1714913422,13060.573672849998,115.12138589999813,53470.05152592 2024-05-05,12:50:24.000,126,11075945,13245,0,1714913423,13060.539991299993,115.14253329000348,53470.07248728 2024-05-05,12:50:25.000,126,11075968,13565,0,1714913424,13060.553463919998,115.14958242000284,53470.107422880006 2024-05-05,12:50:26.000,126,11075939,13645,0,1714913425,13060.566936540003,115.12843503000477,53470.10043576001 2024-05-05,12:50:27.000,126,11075928,13285,0,1714913426,13060.607354399988,115.16368068000156,53470.11441 2024-05-05,12:50:28.000,126,11075964,13725,0,1714913427,13060.566936540003,115.14253329000348,53470.12139712 2024-05-05,12:50:29.000,126,11075958,13525,0,1714913428,13060.580409159993,115.191877199999,53470.12838424001 2024-05-05,12:50:30.000,126,11075933,13325,0,1714913429,13060.614090709998,115.21302459000435,53470.16331984 2024-05-05,12:50:31.000,126,11075956,13285,0,1714913430,13060.593881779998,115.21302459000435,53470.1842812 2024-05-05,12:50:32.000,126,11075958,13645,0,1714913431,13060.614090709998,115.19892632999836,53470.16331984 2024-05-05,12:50:33.000,126,11075942,13205,0,1714913432,13060.600618089993,115.22712285000307,53470.17030696 2024-05-05,12:50:34.000,126,11075954,13365,0,1714913433,13060.661244879993,115.24122111000179,53470.19825544001 2024-05-05,12:50:35.000,126,11075959,13285,0,1714913434,13060.647772259988,115.24827024000115,53470.254152400004 2024-05-05,12:50:36.000,126,11075931,13525,0,1714913435,13060.661244879993,115.2553193700005,53470.24716528001 2024-05-05,12:50:37.000,126,11075916,13485,0,1714913436,13060.674717499998,115.27646675999858,53470.22620392001 2024-05-05,12:50:38.000,126,11075916,13445,0,1714913437,13060.661244879993,115.29056502000458,53470.28210088 2024-05-05,12:50:39.000,126,11075937,13725,0,1714913438,13060.661244879993,115.34695805999945,53470.28210088 2024-05-05,12:50:40.000,126,11075931,13285,0,1714913439,13060.681453809993,115.34695805999945,53470.324023600006 2024-05-05,12:50:41.000,126,11075923,13325,0,1714913440,13060.667981189988,115.33990893000009,53470.289088 2024-05-05,12:50:42.000,126,11075965,13805,0,1714913441,13060.715135359998,115.31171241000266,53470.28210088 2024-05-05,12:50:43.000,126,11075921,13285,0,1714913442,13060.715135359998,115.33285980000073,53470.324023600006 2024-05-05,12:50:44.000,126,11075963,13645,0,1714913443,13060.721871669994,115.31171241000266,53470.372933440005 2024-05-05,12:50:45.000,126,11075919,13445,0,1714913444,13060.701662739993,115.33285980000073,53470.31703648001 2024-05-05,12:50:46.000,126,11075921,13405,0,1714913445,13060.721871669994,115.31171241000266,53470.39389480001 2024-05-05,12:50:47.000,126,11075946,13445,0,1714913446,13060.755553219999,115.29761415000394,53470.34498496001 2024-05-05,12:50:48.000,126,11075928,13285,0,1714913447,13060.789234769989,115.3046632800033,53470.4288304 2024-05-05,12:50:49.000,126,11075968,13125,0,1714913448,13060.789234769989,115.31171241000266,53470.40088192 2024-05-05,12:50:50.000,126,11075903,13325,0,1714913449,13060.809443699989,115.27646675999858,53470.35197208 2024-05-05,12:50:51.000,126,11075961,13165,0,1714913450,13060.809443699989,115.28351588999794,53470.41485616001 2024-05-05,12:50:52.000,126,11075925,13445,0,1714913451,13060.82965262999,115.28351588999794,53470.4288304 2024-05-05,12:50:53.000,126,11075932,13325,0,1714913452,13060.876806799999,115.29056502000458,53470.442804640006 2024-05-05,12:50:54.000,126,11075964,13525,0,1714913453,13060.863334179994,115.28351588999794,53470.41485616001 2024-05-05,12:50:55.000,126,11076034,13005,0,1714913454,13060.883543109994,115.3046632800033,53470.39389480001 2024-05-05,12:50:56.000,126,11075938,13285,0,1714913455,13060.91722466,115.31876154000201,53470.442804640006 2024-05-05,12:50:57.000,126,11075915,13565,0,1714913456,13060.923960969994,115.32581067000137,53470.45677888 2024-05-05,12:50:58.000,126,11075931,13165,0,1714913457,13060.923960969994,115.33990893000009,53470.46376600001 2024-05-05,12:50:59.000,126,11075929,13245,0,1714913458,13060.93069727999,115.3681054500048,53470.46376600001 2024-05-05,12:51:00.000,126,11075962,13405,0,1714913459,13060.923960969994,115.34695805999945,53470.48472736001 2024-05-05,12:51:01.000,126,11075925,13405,0,1714913460,13060.97785145,115.42449848999968,53470.491714480006 2024-05-05,12:51:02.000,126,11075968,13485,0,1714913461,13060.964378829995,115.41744936000032,53470.470753120004 2024-05-05,12:51:03.000,126,11075974,13405,0,1714913462,13060.97785145,115.44564587999776,53470.52665008 2024-05-05,12:51:04.000,126,11075942,13365,0,1714913463,13060.99132406999,115.41040023000096,53470.4987016 2024-05-05,12:51:05.000,126,11075903,13565,0,1714913464,13061.01826931,115.42449848999968,53470.51966296 2024-05-05,12:51:06.000,126,11075929,13405,0,1714913465,13061.01153299999,115.44564587999776,53470.4987016 2024-05-05,12:51:07.000,126,11075924,13365,0,1714913466,13061.03174192999,115.48794066000119,53470.54761144 2024-05-05,12:51:08.000,126,11075927,13365,0,1714913467,13061.03174192999,115.48089153000183,53470.53363720001 2024-05-05,12:51:09.000,126,11075965,13365,0,1714913468,13061.01826931,115.48794066000119,53470.57555992 2024-05-05,12:51:10.000,126,11075953,13245,0,1714913469,13061.03847824,115.49498979000055,53470.540624320005 2024-05-05,12:51:11.000,126,11075953,13205,0,1714913470,13061.065423479995,115.50908804999926,53470.58254704001 2024-05-05,12:51:12.000,126,11076009,13445,0,1714913471,13061.065423479995,115.51613717999862,53470.57555992 2024-05-05,12:51:13.000,126,11075963,13285,0,1714913472,13061.085632409995,115.52318630999798,53470.56158568001 2024-05-05,12:51:14.000,126,11075965,13525,0,1714913473,13061.09236871999,115.53023544000462,53470.62446976 2024-05-05,12:51:15.000,126,11075941,12885,0,1714913474,13061.126050269995,115.56548109000141,53470.51966296 2024-05-05,12:51:16.000,126,11075936,13565,0,1714913475,13061.11257764999,115.5020389199999,53470.63145688001 2024-05-05,12:51:17.000,126,11075941,13445,0,1714913476,13061.13278657999,115.5020389199999,53470.66639248 2024-05-05,12:51:18.000,126,11075925,13125,0,1714913477,13061.105841339995,115.53023544000462,53470.63145688001 2024-05-05,12:51:19.000,126,11075972,13685,0,1714913478,13061.13278657999,115.47384240000247,53470.64543112 2024-05-05,12:51:20.000,126,11075923,13125,0,1714913479,13061.15299550999,115.50908804999926,53470.589534160004 2024-05-05,12:51:21.000,126,11075940,13445,0,1714913480,13061.17994075,115.47384240000247,53470.6733796 2024-05-05,12:51:22.000,126,11075993,13125,0,1714913481,13061.17320443999,115.45269501000439,53470.62446976 2024-05-05,12:51:23.000,126,11075966,13325,0,1714913482,13061.19341336999,115.43154761999904,53470.708315200005 2024-05-05,12:51:24.000,126,11075971,13445,0,1714913483,13061.17320443999,115.43154761999904,53470.68036672001 2024-05-05,12:51:25.000,126,11075902,13405,0,1714913484,13061.19341336999,115.47384240000247,53470.69434096 2024-05-05,12:51:26.000,126,11075929,13285,0,1714913485,13061.166468129995,115.4385967499984,53470.69434096 2024-05-05,12:51:27.000,126,11075951,13205,0,1714913486,13061.227094919996,115.44564587999776,53470.70132808001 2024-05-05,12:51:28.000,126,11075974,13285,0,1714913487,13061.206885989995,115.42449848999968,53470.71530232 2024-05-05,12:51:29.000,126,11075950,13365,0,1714913488,13061.20014968,115.4033511000016,53470.757225040004 2024-05-05,12:51:30.000,126,11075912,13445,0,1714913489,13061.23383122999,115.41040023000096,53470.73626368 2024-05-05,12:51:31.000,126,11075912,13445,0,1714913490,13061.206885989995,115.38220371000352,53470.73626368 2024-05-05,12:51:32.000,126,11075945,13605,0,1714913491,13061.21362229999,115.38925284000288,53470.708315200005 2024-05-05,12:51:33.000,126,11075967,13605,0,1714913492,13061.23383122999,115.38220371000352,53470.76421216 2024-05-05,12:51:34.000,126,11075965,13445,0,1714913493,13061.23383122999,115.35400718999881,53470.71530232 2024-05-05,12:51:35.000,126,11075928,13325,0,1714913494,13061.294458019991,115.41744936000032,53470.7432508 2024-05-05,12:51:36.000,126,11075968,13205,0,1714913495,13061.24056754,115.3681054500048,53470.78517352 2024-05-05,12:51:37.000,126,11075969,13205,0,1714913496,13061.274249089991,115.41040023000096,53470.778186400006 2024-05-05,12:51:38.000,126,11075963,12925,0,1714913497,13061.274249089991,115.4385967499984,53470.77119928001 2024-05-05,12:51:39.000,126,11075944,13485,0,1714913498,13061.307930639996,115.4385967499984,53470.757225040004 2024-05-05,12:51:40.000,126,11075965,13565,0,1714913499,13061.30119433,115.48794066000119,53470.79914776001 2024-05-05,12:51:41.000,126,11075939,13205,0,1714913500,13061.2809854,115.41040023000096,53470.84805760001 2024-05-05,12:51:42.000,126,11075946,13565,0,1714913501,13061.30119433,115.44564587999776,53470.79216064 2024-05-05,12:51:43.000,126,11075916,13325,0,1714913502,13061.2809854,115.45269501000439,53470.86203184 2024-05-05,12:51:44.000,126,11075967,13605,0,1714913503,13061.294458019991,115.45974414000375,53470.86901896001 2024-05-05,12:51:45.000,126,11075994,13245,0,1714913504,13061.294458019991,115.48794066000119,53470.86901896001 2024-05-05,12:51:46.000,126,11075942,13925,0,1714913505,13061.328139569996,115.48794066000119,53470.90395456 2024-05-05,12:51:47.000,126,11075929,13245,0,1714913506,13061.34161219,115.51613717999862,53470.85504472 2024-05-05,12:51:48.000,126,11075936,13405,0,1714913507,13061.348348499996,115.53728457000398,53470.945877280006 2024-05-05,12:51:49.000,126,11075936,13405,0,1714913508,13061.30119433,115.52318630999798,53470.86901896001 2024-05-05,12:51:50.000,126,11075933,13405,0,1714913509,13061.287721709996,115.52318630999798,53470.945877280006 2024-05-05,12:51:51.000,126,11075972,13325,0,1714913510,13061.334875879991,115.53728457000398,53470.945877280006 2024-05-05,12:51:52.000,126,11075964,13245,0,1714913511,13061.334875879991,115.57253022000077,53470.973825760004 2024-05-05,12:51:53.000,126,11075973,12925,0,1714913512,13061.307930639996,115.57253022000077,53470.93190304 2024-05-05,12:51:54.000,126,11075964,13285,0,1714913513,13061.334875879991,115.5513828300027,53470.924915920004 2024-05-05,12:51:55.000,126,11075902,13245,0,1714913514,13061.361821120001,115.53728457000398,53470.90395456 2024-05-05,12:51:56.000,126,11075962,13405,0,1714913515,13061.355084809991,115.52318630999798,53470.98081288 2024-05-05,12:51:57.000,126,11075971,13445,0,1714913516,13061.375293739991,115.52318630999798,53470.95985152 2024-05-05,12:51:58.000,126,11075953,13445,0,1714913517,13061.388766359996,115.51613717999862,53471.03670984001 2024-05-05,12:51:59.000,126,11075993,13245,0,1714913518,13061.429184219996,115.50908804999926,53471.00876136 2024-05-05,12:52:00.000,126,11075922,13245,0,1714913519,13061.462865770001,115.49498979000055,53471.05068408 2024-05-05,12:52:01.000,126,11075954,13165,0,1714913520,13061.456129459992,115.49498979000055,53471.0576712 2024-05-05,12:52:02.000,126,11076007,13805,0,1714913521,13061.489811009997,115.49498979000055,53471.05068408 2024-05-05,12:52:03.000,126,11075963,13525,0,1714913522,13061.496547319992,115.47384240000247,53471.10658104001 2024-05-05,12:52:04.000,126,11075960,13165,0,1714913523,13061.523492560002,115.46679327000311,53471.02972272 2024-05-05,12:52:05.000,126,11075956,13365,0,1714913524,13061.550437799997,115.44564587999776,53471.07863256 2024-05-05,12:52:06.000,126,11075962,13365,0,1714913525,13061.543701490002,115.45974414000375,53471.00177424 2024-05-05,12:52:07.000,126,11075967,13245,0,1714913526,13061.563910420002,115.45269501000439,53471.07863256 2024-05-05,12:52:08.000,126,11075985,13125,0,1714913527,13061.570646729997,115.44564587999776,53471.07863256 2024-05-05,12:52:09.000,126,11075916,13125,0,1714913528,13061.584119350002,115.46679327000311,53471.09959392 2024-05-05,12:52:10.000,126,11075966,13405,0,1714913529,13061.590855659997,115.42449848999968,53471.08561968001 2024-05-05,12:52:11.000,126,11075950,13365,0,1714913530,13061.597591969992,115.41744936000032,53471.14850376 2024-05-05,12:52:12.000,126,11075954,13525,0,1714913531,13061.597591969992,115.4385967499984,53471.12055528 2024-05-05,12:52:13.000,126,11075938,13485,0,1714913532,13061.557174109992,115.4385967499984,53471.14850376 2024-05-05,12:52:14.000,126,11075961,13285,0,1714913533,13061.563910420002,115.45974414000375,53471.1275424 2024-05-05,12:52:15.000,126,11075910,13725,0,1714913534,13061.550437799997,115.4385967499984,53471.14850376 2024-05-05,12:52:16.000,126,11075953,13485,0,1714913535,13061.557174109992,115.41744936000032,53471.15549088001 2024-05-05,12:52:17.000,126,11075999,13125,0,1714913536,13061.557174109992,115.38925284000288,53471.15549088001 2024-05-05,12:52:18.000,126,11075942,13765,0,1714913537,13061.570646729997,115.41040023000096,53471.16946512 2024-05-05,12:52:19.000,126,11075985,13245,0,1714913538,13061.577383039992,115.39630197000224,53471.17645224 2024-05-05,12:52:20.000,126,11075917,13605,0,1714913539,13061.557174109992,115.3681054500048,53471.18343936001 2024-05-05,12:52:21.000,126,11075958,13365,0,1714913540,13061.584119350002,115.35400718999881,53471.141516640004 2024-05-05,12:52:22.000,126,11075998,13565,0,1714913541,13061.577383039992,115.36105631999817,53471.20440072001 2024-05-05,12:52:23.000,126,11076007,13205,0,1714913542,13061.590855659997,115.3681054500048,53471.25331056001 2024-05-05,12:52:24.000,126,11075980,12885,0,1714913543,13061.590855659997,115.3681054500048,53471.15549088001 2024-05-05,12:52:25.000,126,11075955,13605,0,1714913544,13061.617800899992,115.37515458000416,53471.20440072001 2024-05-05,12:52:26.000,126,11075977,13205,0,1714913545,13061.631273519997,115.35400718999881,53471.18343936001 2024-05-05,12:52:27.000,126,11075998,13325,0,1714913546,13061.638009829992,115.35400718999881,53471.20440072001 2024-05-05,12:52:28.000,126,11075969,13165,0,1714913547,13061.658218759992,115.3681054500048,53471.17645224 2024-05-05,12:52:29.000,126,11075968,13405,0,1714913548,13061.678427689993,115.37515458000416,53471.19042648 2024-05-05,12:52:30.000,126,11075949,13245,0,1714913549,13061.705372930002,115.37515458000416,53471.28824616 2024-05-05,12:52:31.000,126,11075934,13005,0,1714913550,13061.664955070002,115.41040023000096,53471.23933632 2024-05-05,12:52:32.000,126,11075954,13085,0,1714913551,13061.685164000002,115.45269501000439,53471.309207520004 2024-05-05,12:52:33.000,126,11075951,13325,0,1714913552,13061.698636619993,115.43154761999904,53471.29523328 2024-05-05,12:52:34.000,126,11075956,13045,0,1714913553,13061.671691379997,115.50908804999926,53471.281259040006 2024-05-05,12:52:35.000,126,11075961,13285,0,1714913554,13061.691900309997,115.52318630999798,53471.281259040006 2024-05-05,12:52:36.000,126,11075954,13085,0,1714913555,13061.685164000002,115.48794066000119,53471.281259040006 2024-05-05,12:52:37.000,126,11075954,13685,0,1714913556,13061.671691379997,115.50908804999926,53471.260297680004 2024-05-05,12:52:38.000,126,11075913,13285,0,1714913557,13061.671691379997,115.50908804999926,53471.23234920001 2024-05-05,12:52:39.000,126,11075947,13485,0,1714913558,13061.651482449997,115.54433370000334,53471.260297680004 2024-05-05,12:52:40.000,126,11075951,13365,0,1714913559,13061.638009829992,115.5513828300027,53471.309207520004 2024-05-05,12:52:41.000,126,11075943,13125,0,1714913560,13061.651482449997,115.51613717999862,53471.32318176001 2024-05-05,12:52:42.000,126,11075965,13565,0,1714913561,13061.638009829992,115.53023544000462,53471.28824616 2024-05-05,12:52:43.000,126,11075956,13245,0,1714913562,13061.611064589997,115.48794066000119,53471.281259040006 2024-05-05,12:52:44.000,126,11075950,13085,0,1714913563,13061.597591969992,115.50908804999926,53471.260297680004 2024-05-05,12:52:45.000,126,11075973,13325,0,1714913564,13061.611064589997,115.51613717999862,53471.32318176001 2024-05-05,12:52:46.000,126,11075961,13445,0,1714913565,13061.624537210002,115.53728457000398,53471.309207520004 2024-05-05,12:52:47.000,126,11075933,13405,0,1714913566,13061.590855659997,115.53728457000398,53471.29523328 2024-05-05,12:52:48.000,126,11076003,13325,0,1714913567,13061.577383039992,115.50908804999926,53471.31619464 2024-05-05,12:52:49.000,126,11075950,13325,0,1714913568,13061.590855659997,115.5020389199999,53471.35113024001 2024-05-05,12:52:50.000,126,11075988,13325,0,1714913569,13061.543701490002,115.45974414000375,53471.32318176001 2024-05-05,12:52:51.000,126,11075960,13245,0,1714913570,13061.557174109992,115.5020389199999,53471.35811736 2024-05-05,12:52:52.000,126,11075915,13565,0,1714913571,13061.530228869997,115.4385967499984,53471.31619464 2024-05-05,12:52:53.000,126,11075956,13445,0,1714913572,13061.543701490002,115.44564587999776,53471.28824616 2024-05-05,12:52:54.000,126,11075951,13165,0,1714913573,13061.510019939997,115.41744936000032,53471.309207520004 2024-05-05,12:52:55.000,126,11075972,13205,0,1714913574,13061.476338389992,115.45269501000439,53471.31619464 2024-05-05,12:52:56.000,126,11075970,13405,0,1714913575,13061.489811009997,115.4385967499984,53471.281259040006 2024-05-05,12:52:57.000,126,11075973,13285,0,1714913576,13061.503283630002,115.41744936000032,53471.31619464 2024-05-05,12:52:58.000,126,11075950,13205,0,1714913577,13061.523492560002,115.41744936000032,53471.309207520004 2024-05-05,12:52:59.000,126,11075993,13085,0,1714913578,13061.489811009997,115.41744936000032,53471.36510448 2024-05-05,12:53:00.000,126,11075983,13565,0,1714913579,13061.469602079997,115.4033511000016,53471.32318176001 2024-05-05,12:53:01.000,126,11075967,13245,0,1714913580,13061.510019939997,115.37515458000416,53471.35113024001 2024-05-05,12:53:02.000,126,11075971,13285,0,1714913581,13061.496547319992,115.38925284000288,53471.32318176001 2024-05-05,12:53:03.000,126,11075951,13245,0,1714913582,13061.476338389992,115.33990893000009,53471.28824616 2024-05-05,12:53:04.000,126,11075909,13285,0,1714913583,13061.496547319992,115.36105631999817,53471.337156 2024-05-05,12:53:05.000,126,11075968,13205,0,1714913584,13061.442656840001,115.38220371000352,53471.337156 2024-05-05,12:53:06.000,126,11075965,13565,0,1714913585,13061.442656840001,115.34695805999945,53471.30222040001 2024-05-05,12:53:07.000,126,11075965,13605,0,1714913586,13061.449393149996,115.31876154000201,53471.35113024001 2024-05-05,12:53:08.000,126,11075950,13325,0,1714913587,13061.469602079997,115.36105631999817,53471.337156 2024-05-05,12:53:09.000,126,11075958,13485,0,1714913588,13061.462865770001,115.36105631999817,53471.34414312 2024-05-05,12:53:10.000,126,11075959,13685,0,1714913589,13061.456129459992,115.32581067000137,53471.31619464 2024-05-05,12:53:12.000,126,11075968,13125,0,1714913590,13061.422447910001,115.33285980000073,53471.330168880006 2024-05-05,12:53:13.000,126,11075984,13685,0,1714913591,13061.429184219996,115.34695805999945,53471.29523328 2024-05-05,12:53:14.000,126,11075945,13405,0,1714913592,13061.402238980001,115.33990893000009,53471.330168880006 2024-05-05,12:53:15.000,126,11075989,13565,0,1714913593,13061.415711599991,115.33990893000009,53471.35113024001 2024-05-05,12:53:16.000,126,11075943,13325,0,1714913595,13061.408975289996,115.33285980000073,53471.309207520004 2024-05-05,12:53:17.000,126,11075943,13285,0,1714913596,13061.402238980001,115.33990893000009,53471.35811736 2024-05-05,12:53:18.000,126,11075964,13085,0,1714913597,13061.402238980001,115.35400718999881,53471.34414312 2024-05-05,12:53:19.000,126,11075958,13205,0,1714913598,13061.415711599991,115.35400718999881,53471.34414312 2024-05-05,12:53:20.000,126,11075971,13485,0,1714913599,13061.415711599991,115.34695805999945,53471.36510448 2024-05-05,12:53:21.000,126,11075951,13725,0,1714913600,13061.361821120001,115.38925284000288,53471.35811736 2024-05-05,12:53:22.000,126,11075937,13605,0,1714913601,13061.355084809991,115.41040023000096,53471.35811736 2024-05-05,12:53:23.000,126,11075989,13285,0,1714913602,13061.348348499996,115.38220371000352,53471.31619464 2024-05-05,12:53:24.000,126,11075957,13125,0,1714913603,13061.307930639996,115.37515458000416,53471.31619464 2024-05-05,12:53:25.000,126,11075967,13365,0,1714913604,13061.294458019991,115.4033511000016,53471.31619464 2024-05-05,12:53:26.000,126,11076012,13405,0,1714913605,13061.287721709996,115.36105631999817,53471.30222040001 2024-05-05,12:53:27.000,126,11075997,13565,0,1714913606,13061.294458019991,115.38925284000288,53471.35113024001 2024-05-05,12:53:28.000,126,11075954,13445,0,1714913607,13061.2809854,115.35400718999881,53471.34414312 2024-05-05,12:53:29.000,126,11075934,13645,0,1714913608,13061.267512779996,115.33990893000009,53471.309207520004 2024-05-05,12:53:30.000,126,11075946,13285,0,1714913609,13061.294458019991,115.35400718999881,53471.28824616 2024-05-05,12:53:31.000,126,11075928,13085,0,1714913610,13061.26077647,115.34695805999945,53471.281259040006 2024-05-05,12:53:32.000,126,11075978,13565,0,1714913611,13061.26077647,115.31171241000266,53471.25331056001 2024-05-05,12:53:33.000,126,11075940,13365,0,1714913612,13061.24056754,115.32581067000137,53471.25331056001 2024-05-05,12:53:34.000,126,11075958,13685,0,1714913613,13061.24056754,115.31876154000201,53471.30222040001 2024-05-05,12:53:35.000,126,11075952,13125,0,1714913614,13061.206885989995,115.3046632800033,53471.30222040001 2024-05-05,12:53:36.000,126,11075965,13325,0,1714913615,13061.23383122999,115.29761415000394,53471.27427192001 2024-05-05,12:53:37.000,126,11075910,13365,0,1714913616,13061.227094919996,115.29761415000394,53471.25331056001 2024-05-05,12:53:38.000,126,11075989,13325,0,1714913617,13061.206885989995,115.29056502000458,53471.281259040006 2024-05-05,12:53:39.000,126,11075957,13405,0,1714913618,13061.267512779996,115.31171241000266,53471.309207520004 2024-05-05,12:53:40.000,126,11075945,13445,0,1714913619,13061.227094919996,115.27646675999858,53471.281259040006 2024-05-05,12:53:41.000,126,11075932,13325,0,1714913620,13061.21362229999,115.29761415000394,53471.281259040006 2024-05-05,12:53:42.000,126,11075978,13685,0,1714913621,13061.22035861,115.31171241000266,53471.281259040006 2024-05-05,12:53:43.000,126,11075965,13325,0,1714913622,13061.267512779996,115.31876154000201,53471.28824616 2024-05-05,12:53:44.000,126,11075956,13645,0,1714913623,13061.2809854,115.33990893000009,53471.30222040001 2024-05-05,12:53:45.000,126,11075986,13285,0,1714913624,13061.267512779996,115.31876154000201,53471.28824616 2024-05-05,12:53:46.000,126,11075945,13525,0,1714913625,13061.206885989995,115.33990893000009,53471.29523328 2024-05-05,12:53:47.000,126,11075936,13805,0,1714913626,13061.227094919996,115.33990893000009,53471.260297680004 2024-05-05,12:53:48.000,126,11075956,13245,0,1714913627,13061.227094919996,115.31171241000266,53471.260297680004 2024-05-05,12:53:49.000,126,11075943,13165,0,1714913628,13061.20014968,115.33285980000073,53471.35811736 2024-05-05,12:53:50.000,126,11075917,13245,0,1714913629,13061.206885989995,115.33990893000009,53471.30222040001 2024-05-05,12:53:51.000,126,11075933,13405,0,1714913630,13061.24056754,115.37515458000416,53471.29523328 2024-05-05,12:53:52.000,126,11075941,13205,0,1714913631,13061.227094919996,115.36105631999817,53471.337156 2024-05-05,12:53:53.000,126,11075913,13285,0,1714913632,13061.186677059995,115.34695805999945,53471.31619464 2024-05-05,12:53:54.000,126,11075997,13725,0,1714913633,13061.19341336999,115.31876154000201,53471.31619464 2024-05-05,12:53:55.000,126,11075925,13565,0,1714913634,13061.21362229999,115.31171241000266,53471.34414312 2024-05-05,12:53:56.000,126,11075963,13325,0,1714913635,13061.206885989995,115.31876154000201,53471.309207520004 2024-05-05,12:53:57.000,126,11075946,13165,0,1714913636,13061.247303849996,115.33990893000009,53471.32318176001 2024-05-05,12:53:58.000,126,11075913,13525,0,1714913637,13061.274249089991,115.31171241000266,53471.31619464 2024-05-05,12:53:59.000,126,11075933,13245,0,1714913638,13061.267512779996,115.29761415000394,53471.32318176001 2024-05-05,12:54:00.000,126,11075975,13405,0,1714913639,13061.294458019991,115.31171241000266,53471.31619464 2024-05-05,12:54:01.000,126,11075963,13245,0,1714913640,13061.26077647,115.29761415000394,53471.31619464 2024-05-05,12:54:02.000,126,11075943,13125,0,1714913641,13061.287721709996,115.29056502000458,53471.34414312 2024-05-05,12:54:03.000,126,11075973,13565,0,1714913642,13061.307930639996,115.26236849999987,53471.379078720005 2024-05-05,12:54:04.000,126,11075998,13205,0,1714913643,13061.32140326,115.24122111000179,53471.31619464 2024-05-05,12:54:05.000,126,11075921,13205,0,1714913644,13061.307930639996,115.2553193700005,53471.39305296 2024-05-05,12:54:06.000,126,11075944,13765,0,1714913645,13061.294458019991,115.21302459000435,53471.29523328 2024-05-05,12:54:07.000,126,11075938,13245,0,1714913646,13061.34161219,115.22712285000307,53471.39305296 2024-05-05,12:54:08.000,126,11075997,13365,0,1714913647,13061.348348499996,115.19892632999836,53471.35113024001 2024-05-05,12:54:09.000,126,11075969,13405,0,1714913648,13061.34161219,115.16368068000156,53471.35113024001 2024-05-05,12:54:10.000,126,11075991,13645,0,1714913649,13061.355084809991,115.17777894000028,53471.379078720005 2024-05-05,12:54:11.000,126,11075958,13605,0,1714913650,13061.34161219,115.14253329000348,53471.39305296 2024-05-05,12:54:12.000,126,11075914,13045,0,1714913651,13061.361821120001,115.14958242000284,53471.379078720005 2024-05-05,12:54:13.000,126,11075977,13125,0,1714913652,13061.422447910001,115.11433676999877,53471.44196280001 2024-05-05,12:54:14.000,126,11075943,13565,0,1714913653,13061.388766359996,115.06499286000326,53471.39305296 2024-05-05,12:54:15.000,126,11075931,13285,0,1714913654,13061.402238980001,115.07204199000262,53471.4070272 2024-05-05,12:54:16.000,126,11075960,13365,0,1714913655,13061.408975289996,115.07204199000262,53471.44196280001 2024-05-05,12:54:17.000,126,11075954,13645,0,1714913656,13061.449393149996,115.02974720999919,53471.427988560004 2024-05-05,12:54:18.000,126,11075951,13485,0,1714913657,13061.415711599991,115.05089460000454,53471.448949920006 2024-05-05,12:54:19.000,126,11075987,13325,0,1714913658,13061.449393149996,115.00155069000175,53471.49087264001 2024-05-05,12:54:20.000,126,11075928,13125,0,1714913659,13061.442656840001,115.00859982000111,53471.44196280001 2024-05-05,12:54:21.000,126,11075943,13405,0,1714913660,13061.422447910001,115.02269807999983,53471.448949920006 2024-05-05,12:54:22.000,126,11075937,13405,0,1714913661,13061.483074700001,115.00155069000175,53471.53978248001 2024-05-05,12:54:23.000,126,11075928,13125,0,1714913662,13061.516756249992,115.00155069000175,53471.49087264001 2024-05-05,12:54:24.000,126,11075958,13285,0,1714913663,13061.476338389992,115.01564895000047,53471.52580824 2024-05-05,12:54:25.000,126,11075932,13405,0,1714913664,13061.483074700001,115.0438454699979,53471.511834 2024-05-05,12:54:26.000,126,11075957,13165,0,1714913665,13061.483074700001,115.0438454699979,53471.51882112001 2024-05-05,12:54:27.000,126,11075967,13285,0,1714913666,13061.489811009997,115.07909112000198,53471.53279536 2024-05-05,12:54:28.000,126,11075989,13125,0,1714913667,13061.483074700001,115.12843503000477,53471.497859760006 2024-05-05,12:54:29.000,126,11075951,13245,0,1714913668,13061.456129459992,115.17777894000028,53471.49087264001 2024-05-05,12:54:30.000,126,11075914,13365,0,1714913669,13061.435920529992,115.191877199999,53471.51882112001 2024-05-05,12:54:31.000,126,11075990,13365,0,1714913670,13061.435920529992,115.191877199999,53471.46292416 2024-05-05,12:54:32.000,126,11075965,13045,0,1714913671,13061.435920529992,115.20597545999772,53471.50484688 2024-05-05,12:54:33.000,126,11075960,13485,0,1714913672,13061.429184219996,115.22712285000307,53471.52580824 2024-05-05,12:54:34.000,126,11075953,13725,0,1714913673,13061.415711599991,115.22712285000307,53471.52580824 2024-05-05,12:54:35.000,126,11075960,13405,0,1714913674,13061.395502669991,115.24827024000115,53471.55375672 2024-05-05,12:54:36.000,126,11075920,13685,0,1714913675,13061.402238980001,115.21302459000435,53471.52580824 2024-05-05,12:54:37.000,126,11075941,13405,0,1714913676,13061.382030050001,115.23417198000243,53471.53279536 2024-05-05,12:54:38.000,126,11075952,13365,0,1714913677,13061.415711599991,115.20597545999772,53471.55375672 2024-05-05,12:54:39.000,126,11075964,13765,0,1714913678,13061.422447910001,115.17777894000028,53471.56074384 2024-05-05,12:54:40.000,126,11075970,13685,0,1714913679,13061.435920529992,115.17072981000092,53471.56074384 2024-05-05,12:54:41.000,126,11075953,13245,0,1714913680,13061.476338389992,115.191877199999,53471.56773096001 2024-05-05,12:54:42.000,126,11075911,13485,0,1714913681,13061.469602079997,115.17072981000092,53471.595679440004 2024-05-05,12:54:43.000,126,11075934,13565,0,1714913682,13061.489811009997,115.16368068000156,53471.58869232001 2024-05-05,12:54:44.000,126,11075941,13245,0,1714913683,13061.489811009997,115.12138589999813,53471.53978248001 2024-05-05,12:54:45.000,126,11075926,13765,0,1714913684,13061.543701490002,115.1566315500022,53471.60965368001 2024-05-05,12:54:46.000,126,11075958,13085,0,1714913685,13061.503283630002,115.16368068000156,53471.57471808 2024-05-05,12:54:47.000,126,11075943,13405,0,1714913686,13061.543701490002,115.17072981000092,53471.53978248001 2024-05-05,12:54:48.000,126,11075990,13765,0,1714913687,13061.523492560002,115.20597545999772,53471.595679440004 2024-05-05,12:54:49.000,126,11075941,13405,0,1714913688,13061.530228869997,115.21302459000435,53471.65856352001 2024-05-05,12:54:50.000,126,11075980,13325,0,1714913689,13061.530228869997,115.22712285000307,53471.644589280004 2024-05-05,12:54:51.000,126,11076011,13125,0,1714913690,13061.530228869997,115.23417198000243,53471.63760216001 2024-05-05,12:54:52.000,126,11075946,13685,0,1714913691,13061.530228869997,115.26941762999923,53471.70048624 2024-05-05,12:54:53.000,126,11075933,13245,0,1714913692,13061.577383039992,115.3046632800033,53471.67253776 2024-05-05,12:54:54.000,126,11075949,13685,0,1714913693,13061.510019939997,115.29056502000458,53471.69349912 2024-05-05,12:54:55.000,126,11075968,13365,0,1714913694,13061.563910420002,115.31171241000266,53471.6515764 2024-05-05,12:54:56.000,126,11075955,13605,0,1714913695,13061.557174109992,115.3046632800033,53471.67952488 2024-05-05,12:54:57.000,126,11075935,13285,0,1714913696,13061.590855659997,115.31876154000201,53471.7214476 2024-05-05,12:54:58.000,126,11075954,13445,0,1714913697,13061.577383039992,115.36105631999817,53471.74939608 2024-05-05,12:54:59.000,126,11075953,13405,0,1714913698,13061.563910420002,115.35400718999881,53471.63061504 2024-05-05,12:55:00.000,126,11075954,13725,0,1714913699,13061.577383039992,115.36105631999817,53471.67952488 2024-05-05,12:55:01.000,126,11075970,13165,0,1714913700,13061.611064589997,115.38220371000352,53471.65856352001 2024-05-05,12:55:02.000,126,11075924,13565,0,1714913701,13061.624537210002,115.37515458000416,53471.73542184001 2024-05-05,12:55:03.000,126,11075935,13805,0,1714913702,13061.638009829992,115.41744936000032,53471.74939608 2024-05-05,12:55:04.000,126,11075948,13565,0,1714913703,13061.638009829992,115.41744936000032,53471.75638320001 2024-05-05,12:55:05.000,126,11075921,13525,0,1714913704,13061.611064589997,115.42449848999968,53471.714460480005 2024-05-05,12:55:06.000,126,11075932,13565,0,1714913705,13061.550437799997,115.43154761999904,53471.714460480005 2024-05-05,12:55:07.000,126,11075957,13405,0,1714913706,13061.584119350002,115.45974414000375,53471.70747336001 2024-05-05,12:55:08.000,126,11075917,13045,0,1714913707,13061.563910420002,115.45269501000439,53471.7214476 2024-05-05,12:55:09.000,126,11076011,13365,0,1714913708,13061.577383039992,115.44564587999776,53471.74240896 2024-05-05,12:55:10.000,126,11075966,13045,0,1714913709,13061.516756249992,115.46679327000311,53471.70048624 2024-05-05,12:55:11.000,126,11076000,13525,0,1714913710,13061.536965179992,115.44564587999776,53471.72843472 2024-05-05,12:55:12.000,126,11075975,13525,0,1714913711,13061.523492560002,115.45269501000439,53471.72843472 2024-05-05,12:55:13.000,126,11075926,13325,0,1714913712,13061.543701490002,115.43154761999904,53471.77035744 2024-05-05,12:55:14.000,126,11075937,13565,0,1714913713,13061.550437799997,115.43154761999904,53471.70048624 2024-05-05,12:55:15.000,126,11075962,13085,0,1714913714,13061.557174109992,115.46679327000311,53471.74939608 2024-05-05,12:55:16.000,126,11075946,13405,0,1714913715,13061.543701490002,115.4033511000016,53471.784331680006 2024-05-05,12:55:17.000,126,11075947,13245,0,1714913716,13061.516756249992,115.4033511000016,53471.75638320001 2024-05-05,12:55:18.000,126,11075963,13405,0,1714913717,13061.530228869997,115.41040023000096,53471.74939608 2024-05-05,12:55:19.000,126,11075957,13245,0,1714913718,13061.530228869997,115.38220371000352,53471.74939608 2024-05-05,12:55:20.000,126,11075968,13405,0,1714913719,13061.563910420002,115.37515458000416,53471.74939608 2024-05-05,12:55:21.000,126,11075947,13405,0,1714913720,13061.536965179992,115.3681054500048,53471.79830592 2024-05-05,12:55:22.000,126,11075948,13165,0,1714913721,13061.536965179992,115.32581067000137,53471.784331680006 2024-05-05,12:55:23.000,126,11075961,13245,0,1714913722,13061.530228869997,115.3681054500048,53471.714460480005 2024-05-05,12:55:24.000,126,11075964,13285,0,1714913723,13061.577383039992,115.3681054500048,53471.79830592 2024-05-05,12:55:25.000,126,11075950,13125,0,1714913724,13061.597591969992,115.31876154000201,53471.784331680006 2024-05-05,12:55:26.000,126,11075879,13285,0,1714913725,13061.590855659997,115.36105631999817,53471.7913188 2024-05-05,12:55:27.000,126,11075919,13085,0,1714913726,13061.611064589997,115.31876154000201,53471.784331680006 2024-05-05,12:55:28.000,126,11075955,13245,0,1714913727,13061.611064589997,115.36105631999817,53471.81926728 2024-05-05,12:55:29.000,126,11075909,13445,0,1714913728,13061.617800899992,115.4033511000016,53471.79830592 2024-05-05,12:55:30.000,126,11075927,13205,0,1714913729,13061.651482449997,115.39630197000224,53471.82625440001 2024-05-05,12:55:31.000,126,11075945,13845,0,1714913730,13061.691900309997,115.4033511000016,53471.833241520006 2024-05-05,12:55:32.000,126,11075943,13485,0,1714913731,13061.685164000002,115.45269501000439,53471.86119 2024-05-05,12:55:33.000,126,11075939,13365,0,1714913732,13061.644746140002,115.47384240000247,53471.86817712 2024-05-05,12:55:34.000,126,11075892,13005,0,1714913733,13061.691900309997,115.48794066000119,53471.81926728 2024-05-05,12:55:35.000,126,11075950,13405,0,1714913734,13061.712109239998,115.49498979000055,53471.84721576 2024-05-05,12:55:36.000,126,11075967,12965,0,1714913735,13061.705372930002,115.54433370000334,53471.85420288001 2024-05-05,12:55:37.000,126,11075917,13565,0,1714913736,13061.698636619993,115.5513828300027,53471.85420288001 2024-05-05,12:55:38.000,126,11075922,13245,0,1714913737,13061.712109239998,115.59367760999885,53471.84022864 2024-05-05,12:55:39.000,126,11075936,13245,0,1714913738,13061.691900309997,115.60777587000484,53471.86119 2024-05-05,12:55:40.000,126,11075931,13325,0,1714913739,13061.685164000002,115.62187413000356,53471.882151360005 2024-05-05,12:55:41.000,126,11075967,13325,0,1714913740,13061.638009829992,115.650070650001,53471.86817712 2024-05-05,12:55:42.000,126,11075926,13405,0,1714913741,13061.678427689993,115.69236543000443,53471.84721576 2024-05-05,12:55:43.000,126,11075904,13525,0,1714913742,13061.678427689993,115.67121803999908,53471.85420288001 2024-05-05,12:55:44.000,126,11075939,13725,0,1714913743,13061.658218759992,115.70646369000315,53471.90311272001 2024-05-05,12:55:45.000,126,11075933,13285,0,1714913744,13061.631273519997,115.69236543000443,53471.882151360005 2024-05-05,12:55:46.000,126,11075942,13085,0,1714913745,13061.658218759992,115.72761108000122,53471.91708696 2024-05-05,12:55:47.000,126,11075918,13485,0,1714913746,13061.664955070002,115.72761108000122,53471.86817712 2024-05-05,12:55:48.000,126,11075911,13325,0,1714913747,13061.705372930002,115.72056195000187,53471.93804832 2024-05-05,12:55:49.000,126,11075916,13685,0,1714913748,13061.685164000002,115.77695499000401,53471.91009984 2024-05-05,12:55:50.000,126,11075947,13245,0,1714913749,13061.725581860002,115.75580759999866,53471.8961256 2024-05-05,12:55:51.000,126,11075856,13125,0,1714913750,13061.712109239998,115.79105325000273,53471.90311272001 2024-05-05,12:55:52.000,126,11075945,13365,0,1714913751,13061.739054479993,115.80515151000145,53471.91708696 2024-05-05,12:55:53.000,126,11075966,13325,0,1714913752,13061.752527099998,115.76285672999802,53471.91708696 2024-05-05,12:55:54.000,126,11075919,13245,0,1714913753,13061.745790790003,115.76285672999802,53471.92407408001 2024-05-05,12:55:55.000,126,11075896,13405,0,1714913754,13061.772736029998,115.76990586000466,53471.94503544001 2024-05-05,12:55:56.000,126,11075956,13445,0,1714913755,13061.772736029998,115.79105325000273,53471.97298392001 2024-05-05,12:55:57.000,126,11075974,13285,0,1714913756,13061.772736029998,115.76990586000466,53471.952022560006 2024-05-05,12:55:58.000,126,11075946,13605,0,1714913757,13061.786208649988,115.76285672999802,53471.91009984 2024-05-05,12:55:59.000,126,11075924,13325,0,1714913758,13061.806417579988,115.73466021000058,53471.92407408001 2024-05-05,12:56:00.000,126,11075971,13565,0,1714913759,13061.853571749998,115.75580759999866,53471.91009984 2024-05-05,12:56:01.000,126,11075916,13445,0,1714913760,13061.853571749998,115.73466021000058,53471.94503544001 2024-05-05,12:56:02.000,126,11075918,13525,0,1714913761,13061.840099129993,115.75580759999866,53471.98695816 2024-05-05,12:56:03.000,126,11075960,13285,0,1714913762,13061.867044369988,115.76990586000466,53472.02189376001 2024-05-05,12:56:04.000,126,11076018,13205,0,1714913763,13061.860308059993,115.76285672999802,53471.97298392001 2024-05-05,12:56:05.000,126,11075946,13285,0,1714913764,13061.860308059993,115.72761108000122,53471.98695816 2024-05-05,12:56:06.000,126,11075956,13285,0,1714913765,13061.826626509988,115.72056195000187,53471.979971040004 2024-05-05,12:56:07.000,126,11075976,13325,0,1714913766,13061.853571749998,115.76990586000466,53472.049842240005 2024-05-05,12:56:08.000,126,11075969,13685,0,1714913767,13061.846835439988,115.74170933999994,53472.01490664 2024-05-05,12:56:09.000,126,11075981,13285,0,1714913768,13061.853571749998,115.73466021000058,53472.04285512001 2024-05-05,12:56:10.000,126,11075960,13725,0,1714913769,13061.799681269993,115.75580759999866,53472.02189376001 2024-05-05,12:56:11.000,126,11075980,13285,0,1714913770,13061.799681269993,115.76990586000466,53472.02189376001 2024-05-05,12:56:12.000,126,11075931,13445,0,1714913771,13061.792944959998,115.79105325000273,53472.00791952 2024-05-05,12:56:13.000,126,11075944,13405,0,1714913772,13061.833362819998,115.76285672999802,53471.98695816 2024-05-05,12:56:14.000,126,11075939,13565,0,1714913773,13061.806417579988,115.76285672999802,53471.99394528001 2024-05-05,12:56:15.000,126,11075898,13205,0,1714913774,13061.792944959998,115.7487584699993,53471.9659968 2024-05-05,12:56:16.000,126,11075935,13485,0,1714913775,13061.792944959998,115.75580759999866,53472.04285512001 2024-05-05,12:56:17.000,126,11075936,13365,0,1714913776,13061.826626509988,115.75580759999866,53472.000932400006 2024-05-05,12:56:18.000,126,11075944,13365,0,1714913777,13061.806417579988,115.7487584699993,53472.02189376001 2024-05-05,12:56:19.000,126,11075914,13565,0,1714913778,13061.819890199993,115.7487584699993,53472.035868 2024-05-05,12:56:20.000,126,11075955,13045,0,1714913779,13061.826626509988,115.75580759999866,53472.00791952 2024-05-05,12:56:21.000,126,11075940,13765,0,1714913780,13061.873780679998,115.74170933999994,53472.02888088 2024-05-05,12:56:22.000,126,11076008,13845,0,1714913781,13061.826626509988,115.74170933999994,53472.00791952 2024-05-05,12:56:23.000,126,11075981,13565,0,1714913782,13061.833362819998,115.73466021000058,53472.02189376001 2024-05-05,12:56:24.000,126,11075980,13165,0,1714913783,13061.840099129993,115.76285672999802,53472.02189376001 2024-05-05,12:56:25.000,126,11075956,13565,0,1714913784,13061.853571749998,115.74170933999994,53471.99394528001 2024-05-05,12:56:26.000,126,11075922,13245,0,1714913785,13061.833362819998,115.73466021000058,53472.035868 2024-05-05,12:56:27.000,126,11075957,13445,0,1714913786,13061.826626509988,115.75580759999866,53472.035868 2024-05-05,12:56:28.000,126,11075985,13245,0,1714913787,13061.840099129993,115.76990586000466,53472.05682936 2024-05-05,12:56:29.000,126,11075967,13565,0,1714913788,13061.826626509988,115.80515151000145,53472.08477784 2024-05-05,12:56:30.000,126,11075945,13325,0,1714913789,13061.833362819998,115.78400412000337,53472.08477784 2024-05-05,12:56:31.000,126,11076003,13365,0,1714913790,13061.880516989993,115.81220064000081,53472.06381648 2024-05-05,12:56:32.000,126,11075937,13245,0,1714913791,13061.880516989993,115.80515151000145,53472.08477784 2024-05-05,12:56:33.000,126,11075940,13405,0,1714913792,13061.860308059993,115.80515151000145,53472.05682936 2024-05-05,12:56:34.000,126,11075963,13725,0,1714913793,13061.873780679998,115.81220064000081,53472.098752080004 2024-05-05,12:56:35.000,126,11075958,13565,0,1714913794,13061.860308059993,115.76990586000466,53472.09176496001 2024-05-05,12:56:36.000,126,11075969,12965,0,1714913795,13061.900725919993,115.80515151000145,53472.14067480001 2024-05-05,12:56:37.000,126,11075986,13485,0,1714913796,13061.941143779994,115.78400412000337,53472.11272632001 2024-05-05,12:56:38.000,126,11075942,13445,0,1714913797,13061.927671159989,115.79810238000209,53472.119713440006 2024-05-05,12:56:39.000,126,11075995,13405,0,1714913798,13061.927671159989,115.77695499000401,53472.1057392 2024-05-05,12:56:40.000,126,11075979,13365,0,1714913799,13061.893989609998,115.73466021000058,53472.07080360001 2024-05-05,12:56:41.000,126,11075923,13605,0,1714913800,13061.961352709994,115.72056195000187,53472.119713440006 2024-05-05,12:56:42.000,126,11075972,13485,0,1714913801,13062.008506879989,115.6853162999978,53472.13368768 2024-05-05,12:56:43.000,126,11075987,13245,0,1714913802,13062.008506879989,115.69236543000443,53472.08477784 2024-05-05,12:56:44.000,126,11075926,13165,0,1714913803,13062.021979499994,115.69941456000379,53472.13368768 2024-05-05,12:56:45.000,126,11075939,13405,0,1714913804,13062.021979499994,115.69236543000443,53472.11272632001 2024-05-05,12:56:46.000,126,11075893,13245,0,1714913805,13062.021979499994,115.7135128200025,53472.11272632001 2024-05-05,12:56:47.000,126,11075959,13325,0,1714913806,13062.06913366999,115.72761108000122,53472.119713440006 2024-05-05,12:56:48.000,126,11075977,13125,0,1714913807,13062.06913366999,115.72056195000187,53472.11272632001 2024-05-05,12:56:49.000,126,11075977,13365,0,1714913808,13062.075869979999,115.6853162999978,53472.13368768 2024-05-05,12:56:50.000,126,11075935,13205,0,1714913809,13062.055661049999,115.7487584699993,53472.1756104 2024-05-05,12:56:51.000,126,11075915,13445,0,1714913810,13062.062397359994,115.69236543000443,53472.16163616001 2024-05-05,12:56:52.000,126,11075930,12965,0,1714913811,13062.06913366999,115.67826716999843,53472.147661920004 2024-05-05,12:56:53.000,126,11075983,13245,0,1714913812,13062.096078909999,115.69236543000443,53472.23150736 2024-05-05,12:56:54.000,126,11075968,12845,0,1714913813,13062.062397359994,115.6853162999978,53472.1756104 2024-05-05,12:56:55.000,126,11075986,13485,0,1714913814,13062.10955152999,115.67121803999908,53472.13368768 2024-05-05,12:56:56.000,126,11075934,13485,0,1714913815,13062.075869979999,115.65711978000036,53472.20355888 2024-05-05,12:56:57.000,126,11075950,13005,0,1714913816,13062.123024149994,115.66416890999972,53472.18958464001 2024-05-05,12:56:58.000,126,11075956,13365,0,1714913817,13062.102815219994,115.62892326000292,53472.18958464001 2024-05-05,12:56:59.000,126,11075935,13285,0,1714913818,13062.143233079994,115.62187413000356,53472.25246872 2024-05-05,12:57:00.000,126,11075972,13245,0,1714913819,13062.14996938999,115.63597239000228,53472.23150736 2024-05-05,12:57:01.000,126,11075940,13325,0,1714913820,13062.19038724999,115.62187413000356,53472.25945584001 2024-05-05,12:57:02.000,126,11075961,13085,0,1714913821,13062.203859869995,115.66416890999972,53472.25246872 2024-05-05,12:57:03.000,126,11075960,13485,0,1714913822,13062.21059617999,115.63597239000228,53472.29439144 2024-05-05,12:57:04.000,126,11075968,13125,0,1714913823,13062.21733249,115.62187413000356,53472.25945584001 2024-05-05,12:57:05.000,126,11075945,13205,0,1714913824,13062.23754142,115.62187413000356,53472.266442960004 2024-05-05,12:57:06.000,126,11075929,13205,0,1714913825,13062.23080510999,115.6148250000042,53472.30137856 2024-05-05,12:57:07.000,126,11075988,13165,0,1714913826,13062.23754142,115.60072673999821,53472.217533120005 2024-05-05,12:57:08.000,126,11075942,13285,0,1714913827,13062.284695589995,115.60072673999821,53472.30836568001 2024-05-05,12:57:09.000,126,11075952,13765,0,1714913828,13062.29143189999,115.58662847999949,53472.27343008 2024-05-05,12:57:10.000,126,11075954,13925,0,1714913829,13062.27122296999,115.58662847999949,53472.266442960004 2024-05-05,12:57:11.000,126,11075935,13605,0,1714913830,13062.29143189999,115.60072673999821,53472.27343008 2024-05-05,12:57:12.000,126,11075978,13405,0,1714913831,13062.29143189999,115.57957935000013,53472.287404320006 2024-05-05,12:57:13.000,126,11075931,13405,0,1714913832,13062.29143189999,115.58662847999949,53472.27343008 2024-05-05,12:57:14.000,126,11075912,13245,0,1714913833,13062.304904519995,115.58662847999949,53472.32932704001 2024-05-05,12:57:15.000,126,11075943,13205,0,1714913834,13062.35205868999,115.55843196000205,53472.315352800004 2024-05-05,12:57:16.000,126,11075935,13565,0,1714913835,13062.33184975999,115.56548109000141,53472.32233992 2024-05-05,12:57:17.000,126,11075962,13285,0,1714913836,13062.35205868999,115.55843196000205,53472.3502884 2024-05-05,12:57:18.000,126,11075940,13205,0,1714913837,13062.365531309995,115.56548109000141,53472.336314160006 2024-05-05,12:57:19.000,126,11075981,13325,0,1714913838,13062.385740239995,115.53728457000398,53472.336314160006 2024-05-05,12:57:20.000,126,11075938,13325,0,1714913839,13062.37226761999,115.53023544000462,53472.35727552001 2024-05-05,12:57:21.000,126,11075953,13525,0,1714913840,13062.405949169995,115.57957935000013,53472.315352800004 2024-05-05,12:57:22.000,126,11075960,13805,0,1714913841,13062.39921286,115.5513828300027,53472.3502884 2024-05-05,12:57:23.000,126,11075989,13565,0,1714913842,13062.41268547999,115.53728457000398,53472.39221112 2024-05-05,12:57:24.000,126,11075934,13285,0,1714913843,13062.41942179,115.53023544000462,53472.385224000005 2024-05-05,12:57:25.000,126,11075943,13845,0,1714913844,13062.426158099996,115.53728457000398,53472.39919824 2024-05-05,12:57:26.000,126,11075983,13405,0,1714913845,13062.405949169995,115.56548109000141,53472.39919824 2024-05-05,12:57:27.000,126,11075933,13245,0,1714913846,13062.39247654999,115.57957935000013,53472.37823688001 2024-05-05,12:57:28.000,126,11075911,13005,0,1714913847,13062.41268547999,115.60072673999821,53472.35727552001 2024-05-05,12:57:29.000,126,11075929,13325,0,1714913848,13062.426158099996,115.59367760999885,53472.40618536001 2024-05-05,12:57:30.000,126,11075919,13325,0,1714913849,13062.405949169995,115.59367760999885,53472.37823688001 2024-05-05,12:57:31.000,126,11075939,13565,0,1714913850,13062.43289440999,115.59367760999885,53472.4201596 2024-05-05,12:57:32.000,126,11075913,13165,0,1714913851,13062.41942179,115.62187413000356,53472.41317248 2024-05-05,12:57:33.000,126,11075917,13365,0,1714913852,13062.47331226999,115.60072673999821,53472.44810808001 2024-05-05,12:57:34.000,126,11075919,13405,0,1714913853,13062.43963072,115.63597239000228,53472.434133840005 2024-05-05,12:57:35.000,126,11075918,13445,0,1714913854,13062.43963072,115.66416890999972,53472.46208232 2024-05-05,12:57:36.000,126,11075997,13885,0,1714913855,13062.45310333999,115.6853162999978,53472.46208232 2024-05-05,12:57:37.000,126,11075946,12925,0,1714913856,13062.52046644,115.7135128200025,53472.46208232 2024-05-05,12:57:38.000,126,11075896,13285,0,1714913857,13062.506993819996,115.6853162999978,53472.46906944 2024-05-05,12:57:39.000,126,11075941,13085,0,1714913858,13062.493521199991,115.70646369000315,53472.47605656001 2024-05-05,12:57:40.000,126,11075930,13445,0,1714913859,13062.506993819996,115.6853162999978,53472.455095200006 2024-05-05,12:57:41.000,126,11075923,13485,0,1714913860,13062.533939059991,115.70646369000315,53472.53195352 2024-05-05,12:57:42.000,126,11075942,13445,0,1714913861,13062.54067537,115.70646369000315,53472.46208232 2024-05-05,12:57:43.000,126,11075922,13285,0,1714913862,13062.567620609996,115.69236543000443,53472.54592776001 2024-05-05,12:57:44.000,126,11075997,13405,0,1714913863,13062.594565849991,115.70646369000315,53472.52496640001 2024-05-05,12:57:45.000,126,11075942,13685,0,1714913864,13062.527202749996,115.73466021000058,53472.53195352 2024-05-05,12:57:46.000,126,11075949,13285,0,1714913865,13062.574356919991,115.67121803999908,53472.59483760001 2024-05-05,12:57:47.000,126,11075963,13485,0,1714913866,13062.5608843,115.70646369000315,53472.53894064 2024-05-05,12:57:48.000,126,11075918,13645,0,1714913867,13062.628247399996,115.6853162999978,53472.559902 2024-05-05,12:57:49.000,126,11075994,13125,0,1714913868,13062.628247399996,115.67121803999908,53472.60881184 2024-05-05,12:57:50.000,126,11075948,13365,0,1714913869,13062.668665259996,115.6853162999978,53472.58086336 2024-05-05,12:57:51.000,126,11075970,13725,0,1714913870,13062.621511090001,115.67121803999908,53472.57387624001 2024-05-05,12:57:52.000,126,11075912,13405,0,1714913871,13062.621511090001,115.67121803999908,53472.58086336 2024-05-05,12:57:53.000,126,11075902,13605,0,1714913872,13062.608038469996,115.6853162999978,53472.58086336 2024-05-05,12:57:54.000,126,11075985,13565,0,1714913873,13062.621511090001,115.66416890999972,53472.6297732 2024-05-05,12:57:55.000,126,11075921,13565,0,1714913874,13062.601302160001,115.66416890999972,53472.63676032 2024-05-05,12:57:56.000,126,11075951,13605,0,1714913875,13062.614774779991,115.69941456000379,53472.601824720005 2024-05-05,12:57:57.000,126,11075935,13525,0,1714913876,13062.641720020001,115.65711978000036,53472.601824720005 2024-05-05,12:57:58.000,126,11075945,13485,0,1714913877,13062.648456329996,115.65711978000036,53472.63676032 2024-05-05,12:57:59.000,126,11075922,13125,0,1714913878,13062.614774779991,115.650070650001,53472.66470880001 2024-05-05,12:58:00.000,126,11075913,13165,0,1714913879,13062.628247399996,115.60777587000484,53472.650734560004 2024-05-05,12:58:01.000,126,11075939,13245,0,1714913880,13062.587829539996,115.62187413000356,53472.650734560004 2024-05-05,12:58:02.000,126,11075896,13445,0,1714913881,13062.621511090001,115.62892326000292,53472.6297732 2024-05-05,12:58:03.000,126,11075925,13245,0,1714913882,13062.594565849991,115.62187413000356,53472.71361864001 2024-05-05,12:58:04.000,126,11075912,13445,0,1714913883,13062.614774779991,115.62187413000356,53472.67868304 2024-05-05,12:58:05.000,126,11075898,13325,0,1714913884,13062.554147989991,115.60072673999821,53472.6996444 2024-05-05,12:58:06.000,126,11075930,13765,0,1714913885,13062.547411679996,115.63597239000228,53472.66470880001 2024-05-05,12:58:07.000,126,11075924,13285,0,1714913886,13062.533939059991,115.650070650001,53472.66470880001 2024-05-05,12:58:08.000,126,11075987,13165,0,1714913887,13062.574356919991,115.67826716999843,53472.67868304 2024-05-05,12:58:09.000,126,11075955,13245,0,1714913888,13062.581093230001,115.67121803999908,53472.73458 2024-05-05,12:58:10.000,126,11075886,13645,0,1714913889,13062.567620609996,115.69941456000379,53472.67868304 2024-05-05,12:58:11.000,126,11075971,13125,0,1714913890,13062.554147989991,115.650070650001,53472.70663152 2024-05-05,12:58:12.000,126,11075973,13325,0,1714913891,13062.581093230001,115.66416890999972,53472.73458 2024-05-05,12:58:13.000,126,11075945,13405,0,1714913892,13062.587829539996,115.65711978000036,53472.73458 2024-05-05,12:58:14.000,126,11075965,13085,0,1714913893,13062.574356919991,115.63597239000228,53472.72759288 2024-05-05,12:58:15.000,126,11075908,13365,0,1714913894,13062.547411679996,115.64302152000164,53472.76252848001 2024-05-05,12:58:16.000,126,11075949,12965,0,1714913895,13062.554147989991,115.64302152000164,53472.6996444 2024-05-05,12:58:17.000,126,11075908,13925,0,1714913896,13062.567620609996,115.60777587000484,53472.73458 2024-05-05,12:58:18.000,126,11075946,13485,0,1714913897,13062.587829539996,115.650070650001,53472.76252848001 2024-05-05,12:58:19.000,126,11075947,13525,0,1714913898,13062.574356919991,115.65711978000036,53472.72759288 2024-05-05,12:58:20.000,126,11075946,13245,0,1714913899,13062.581093230001,115.650070650001,53472.769515600005 2024-05-05,12:58:21.000,126,11075928,13485,0,1714913900,13062.567620609996,115.60777587000484,53472.75554136 2024-05-05,12:58:22.000,126,11075966,13485,0,1714913901,13062.574356919991,115.59367760999885,53472.79746408 2024-05-05,12:58:23.000,126,11075971,13805,0,1714913902,13062.547411679996,115.60072673999821,53472.84637392 2024-05-05,12:58:24.000,126,11075967,13085,0,1714913903,13062.574356919991,115.53023544000462,53472.81143832001 2024-05-05,12:58:25.000,126,11075919,13405,0,1714913904,13062.54067537,115.5513828300027,53472.839386800006 2024-05-05,12:58:26.000,126,11075916,13565,0,1714913905,13062.5608843,115.49498979000055,53472.79746408 2024-05-05,12:58:27.000,126,11075938,13245,0,1714913906,13062.587829539996,115.48089153000183,53472.81143832001 2024-05-05,12:58:28.000,126,11075950,13605,0,1714913907,13062.581093230001,115.48089153000183,53472.82541256 2024-05-05,12:58:29.000,126,11075976,13325,0,1714913908,13062.594565849991,115.4385967499984,53472.8044512 2024-05-05,12:58:30.000,126,11075990,13285,0,1714913909,13062.567620609996,115.42449848999968,53472.83239968001 2024-05-05,12:58:31.000,126,11075925,13405,0,1714913910,13062.601302160001,115.39630197000224,53472.86034816001 2024-05-05,12:58:32.000,126,11075906,13245,0,1714913911,13062.608038469996,115.37515458000416,53472.839386800006 2024-05-05,12:58:33.000,126,11075956,13125,0,1714913912,13062.634983709992,115.38925284000288,53472.85336104 2024-05-05,12:58:34.000,126,11075934,13405,0,1714913913,13062.628247399996,115.33285980000073,53472.90925800001 2024-05-05,12:58:35.000,126,11075935,13005,0,1714913914,13062.648456329996,115.31876154000201,53472.86034816001 2024-05-05,12:58:36.000,126,11075934,13925,0,1714913915,13062.634983709992,115.3681054500048,53472.84637392 2024-05-05,12:58:37.000,126,11075946,13205,0,1714913916,13062.661928950001,115.35400718999881,53472.88130952001 2024-05-05,12:58:38.000,126,11075938,12965,0,1714913917,13062.621511090001,115.34695805999945,53472.8743224 2024-05-05,12:58:39.000,126,11075942,13445,0,1714913918,13062.628247399996,115.32581067000137,53472.86733528 2024-05-05,12:58:40.000,126,11075964,13325,0,1714913919,13062.621511090001,115.32581067000137,53472.91624512 2024-05-05,12:58:41.000,126,11075950,13525,0,1714913920,13062.608038469996,115.33990893000009,53472.86733528 2024-05-05,12:58:42.000,126,11075937,13325,0,1714913921,13062.614774779991,115.33285980000073,53472.9441936 2024-05-05,12:58:43.000,126,11076001,13445,0,1714913922,13062.574356919991,115.33285980000073,53472.88130952001 2024-05-05,12:58:44.000,126,11075909,13285,0,1714913923,13062.587829539996,115.29056502000458,53472.88130952001 2024-05-05,12:58:45.000,126,11075923,13205,0,1714913924,13062.587829539996,115.31876154000201,53472.91624512 2024-05-05,12:58:46.000,126,11075938,13525,0,1714913925,13062.5608843,115.31876154000201,53472.937206480005 2024-05-05,12:58:47.000,126,11075964,13285,0,1714913926,13062.581093230001,115.31876154000201,53473.0140648 2024-05-05,12:58:48.000,126,11075954,13325,0,1714913927,13062.533939059991,115.3046632800033,53472.9441936 2024-05-05,12:58:49.000,126,11075932,13365,0,1714913928,13062.533939059991,115.33285980000073,53472.92323224 2024-05-05,12:58:50.000,126,11075951,13245,0,1714913929,13062.513730129991,115.32581067000137,53472.90227088 2024-05-05,12:58:51.000,126,11075953,13565,0,1714913930,13062.493521199991,115.35400718999881,53472.97214208 2024-05-05,12:58:52.000,126,11075937,13285,0,1714913931,13062.493521199991,115.32581067000137,53472.97912920001 2024-05-05,12:58:53.000,126,11075956,13085,0,1714913932,13062.43289440999,115.29761415000394,53472.97912920001 2024-05-05,12:58:54.000,126,11075912,13245,0,1714913933,13062.43289440999,115.29761415000394,53472.958167840006 2024-05-05,12:58:55.000,126,11075935,13245,0,1714913934,13062.43963072,115.29056502000458,53473.02105192 2024-05-05,12:58:56.000,126,11075974,13285,0,1714913935,13062.446367029996,115.27646675999858,53473.083936 2024-05-05,12:58:57.000,126,11075974,13405,0,1714913936,13062.466575959996,115.28351588999794,53473.02105192 2024-05-05,12:58:58.000,126,11075913,13725,0,1714913937,13062.41942179,115.2553193700005,53473.055987520005 2024-05-05,12:58:59.000,126,11075939,13245,0,1714913938,13062.41268547999,115.24122111000179,53473.0140648 2024-05-05,12:59:00.000,126,11075957,13085,0,1714913939,13062.385740239995,115.24122111000179,53473.00009056001 2024-05-05,12:59:01.000,126,11075938,13405,0,1714913940,13062.37226761999,115.26941762999923,53473.04900040001 2024-05-05,12:59:02.000,126,11075917,13565,0,1714913941,13062.41268547999,115.24122111000179,53473.09791024001 2024-05-05,12:59:03.000,126,11075966,13565,0,1714913942,13062.37226761999,115.22007372000371,53473.02105192 2024-05-05,12:59:04.000,126,11075931,13085,0,1714913943,13062.358795,115.22712285000307,53473.04201328 2024-05-05,12:59:05.000,126,11075951,13605,0,1714913944,13062.325113449995,115.20597545999772,53472.96515496 2024-05-05,12:59:06.000,126,11076002,13245,0,1714913945,13062.35205868999,115.19892632999836,53473.00009056001 2024-05-05,12:59:07.000,126,11075937,13245,0,1714913946,13062.33858607,115.21302459000435,53473.09092312 2024-05-05,12:59:08.000,126,11075943,13685,0,1714913947,13062.33184975999,115.22007372000371,53473.06996176 2024-05-05,12:59:09.000,126,11075928,13485,0,1714913948,13062.284695589995,115.191877199999,53473.06297464 2024-05-05,12:59:10.000,126,11075977,13285,0,1714913949,13062.29143189999,115.22712285000307,53473.07694888001 2024-05-05,12:59:11.000,126,11075908,13205,0,1714913950,13062.304904519995,115.17072981000092,53473.11188448 2024-05-05,12:59:12.000,126,11075946,13365,0,1714913951,13062.31837714,115.18482806999964,53473.04900040001 2024-05-05,12:59:13.000,126,11075960,13525,0,1714913952,13062.25775035,115.16368068000156,53473.06996176 2024-05-05,12:59:14.000,126,11075934,13285,0,1714913953,13062.21733249,115.1566315500022,53473.06996176 2024-05-05,12:59:15.000,126,11075971,13565,0,1714913954,13062.25101403999,115.14253329000348,53473.02803904001 2024-05-05,12:59:16.000,126,11075893,13365,0,1714913955,13062.27795928,115.13548416000413,53473.04900040001 2024-05-05,12:59:17.000,126,11075922,13405,0,1714913956,13062.25101403999,115.13548416000413,53473.06996176 2024-05-05,12:59:18.000,126,11075943,13525,0,1714913957,13062.27122296999,115.13548416000413,53473.09092312 2024-05-05,12:59:19.000,126,11075976,13245,0,1714913958,13062.224068799995,115.16368068000156,53473.09092312 2024-05-05,12:59:20.000,126,11075931,13525,0,1714913959,13062.25101403999,115.13548416000413,53473.07694888001 2024-05-05,12:59:21.000,126,11075963,13205,0,1714913960,13062.21059617999,115.14958242000284,53473.09092312 2024-05-05,12:59:22.000,126,11075956,13325,0,1714913961,13062.23080510999,115.14253329000348,53473.07694888001 2024-05-05,12:59:23.000,126,11075925,13365,0,1714913962,13062.23754142,115.16368068000156,53473.083936 2024-05-05,12:59:24.000,126,11075969,13325,0,1714913963,13062.25775035,115.16368068000156,53473.13284584 2024-05-05,12:59:25.000,126,11075965,13485,0,1714913964,13062.244277729995,115.13548416000413,53473.12585872001 2024-05-05,12:59:26.000,126,11075968,13205,0,1714913965,13062.224068799995,115.12138589999813,53473.104897360005 2024-05-05,12:59:27.000,126,11075951,12925,0,1714913966,13062.224068799995,115.12138589999813,53473.13983296 2024-05-05,12:59:28.000,126,11075950,13365,0,1714913967,13062.21733249,115.14958242000284,53473.11887160001 2024-05-05,12:59:29.000,126,11075907,13925,0,1714913968,13062.19712356,115.12138589999813,53473.104897360005 2024-05-05,12:59:30.000,126,11075965,13445,0,1714913969,13062.21059617999,115.10728763999941,53473.09791024001 2024-05-05,12:59:31.000,126,11075937,13285,0,1714913970,13062.19038724999,115.12138589999813,53473.13983296 2024-05-05,12:59:32.000,126,11075948,13085,0,1714913971,13062.19038724999,115.10728763999941,53473.174768560006 2024-05-05,12:59:33.000,126,11075959,13325,0,1714913972,13062.21733249,115.11433676999877,53473.16778144001 2024-05-05,12:59:34.000,126,11075972,13245,0,1714913973,13062.19712356,115.14253329000348,53473.153807200004 2024-05-05,12:59:35.000,126,11075970,13325,0,1714913974,13062.1567057,115.12843503000477,53473.13284584 2024-05-05,12:59:36.000,126,11075934,13285,0,1714913975,13062.17017831999,115.08614025000134,53473.12585872001 2024-05-05,12:59:37.000,126,11075925,13445,0,1714913976,13062.14996938999,115.0931893800007,53473.16079432 2024-05-05,12:59:38.000,126,11075962,13325,0,1714913977,13062.14996938999,115.06499286000326,53473.23066552 2024-05-05,12:59:39.000,126,11075953,13165,0,1714913978,13062.12976045999,115.06499286000326,53473.13983296 2024-05-05,12:59:40.000,126,11075937,13325,0,1714913979,13062.12976045999,115.0438454699979,53473.18175568 2024-05-05,12:59:41.000,126,11075992,13325,0,1714913980,13062.10955152999,115.08614025000134,53473.13983296 2024-05-05,12:59:42.000,126,11075940,13485,0,1714913981,13062.12976045999,115.0579437300039,53473.11887160001 2024-05-05,12:59:43.000,126,11075945,13485,0,1714913982,13062.123024149994,115.06499286000326,53473.174768560006 2024-05-05,12:59:44.000,126,11075913,13645,0,1714913983,13062.163442009994,115.07909112000198,53473.23066552 2024-05-05,12:59:45.000,126,11075947,13405,0,1714913984,13062.13649677,115.07204199000262,53473.19572992001 2024-05-05,12:59:46.000,126,11075991,13605,0,1714913985,13062.11628784,115.0438454699979,53473.153807200004 2024-05-05,12:59:47.000,126,11075924,13125,0,1714913986,13062.06913366999,115.05089460000454,53473.18175568 2024-05-05,12:59:48.000,126,11075941,13245,0,1714913987,13062.075869979999,115.0579437300039,53473.153807200004 2024-05-05,12:59:49.000,126,11075955,13445,0,1714913988,13062.055661049999,115.06499286000326,53473.16778144001 2024-05-05,12:59:50.000,126,11075931,13325,0,1714913989,13062.075869979999,115.0579437300039,53473.19572992001 2024-05-05,12:59:51.000,126,11075964,13205,0,1714913990,13062.075869979999,115.0438454699979,53473.18175568 2024-05-05,12:59:52.000,126,11075959,13685,0,1714913991,13062.015243189999,115.02974720999919,53473.16079432 2024-05-05,12:59:53.000,126,11075963,13125,0,1714913992,13062.028715809989,115.03679633999855,53473.174768560006 2024-05-05,12:59:54.000,126,11075936,13365,0,1714913993,13062.042188429994,115.05089460000454,53473.20970416 2024-05-05,12:59:55.000,126,11075916,13765,0,1714913994,13062.055661049999,115.0438454699979,53473.20970416 2024-05-05,12:59:56.000,126,11075955,13085,0,1714913995,13062.06913366999,115.02974720999919,53473.21669128001 2024-05-05,12:59:57.000,126,11075948,13405,0,1714913996,13062.055661049999,115.0438454699979,53473.258614 2024-05-05,12:59:58.000,126,11075960,13525,0,1714913997,13062.021979499994,115.02974720999919,53473.21669128001 2024-05-05,12:59:59.000,126,11075937,13405,0,1714913998,13062.042188429994,115.03679633999855,53473.20970416 2024-05-05,13:00:00.000,126,11075916,13325,0,1714913999,13062.035452119999,115.0579437300039,53473.1887428 2024-05-05,13:00:01.000,126,11075928,13165,0,1714914000,13062.042188429994,115.07909112000198,53473.20271704 2024-05-05,13:00:02.000,126,11075891,13165,0,1714914001,13062.008506879989,115.07204199000262,53473.20970416 2024-05-05,13:00:03.000,126,11075959,13685,0,1714914002,13062.021979499994,115.08614025000134,53473.23066552 2024-05-05,13:00:04.000,126,11075966,13445,0,1714914003,13061.968089019989,115.02269807999983,53473.18175568 2024-05-05,13:00:05.000,126,11075902,13365,0,1714914004,13061.954616399998,115.0438454699979,53473.1887428 2024-05-05,13:00:06.000,126,11075961,13205,0,1714914005,13061.941143779994,114.99450156000239,53473.13284584 2024-05-05,13:00:07.000,126,11075921,13445,0,1714914006,13061.954616399998,115.01564895000047,53473.21669128001 2024-05-05,13:00:08.000,126,11075945,13365,0,1714914007,13061.934407469998,115.00859982000111,53473.1887428 2024-05-05,13:00:09.000,126,11075910,12965,0,1714914008,13061.914198539998,114.98745243000303,53473.21669128001 2024-05-05,13:00:10.000,126,11075956,13245,0,1714914009,13061.927671159989,115.0579437300039,53473.21669128001 2024-05-05,13:00:11.000,126,11075897,13045,0,1714914010,13061.914198539998,115.01564895000047,53473.20271704 2024-05-05,13:00:12.000,126,11075921,13405,0,1714914011,13061.880516989993,115.02269807999983,53473.1887428 2024-05-05,13:00:13.000,126,11075962,13085,0,1714914012,13061.860308059993,115.02974720999919,53473.21669128001 2024-05-05,13:00:14.000,126,11075948,13245,0,1714914013,13061.833362819998,115.02974720999919,53473.20271704 2024-05-05,13:00:15.000,126,11075927,13165,0,1714914014,13061.880516989993,115.02974720999919,53473.16079432 2024-05-05,13:00:16.000,126,11075955,13405,0,1714914015,13061.840099129993,115.02974720999919,53473.174768560006 2024-05-05,13:00:17.000,126,11075941,13245,0,1714914016,13061.819890199993,115.02269807999983,53473.18175568 2024-05-05,13:00:18.000,126,11075921,13605,0,1714914017,13061.826626509988,115.00155069000175,53473.26560112001 2024-05-05,13:00:19.000,126,11075911,13765,0,1714914018,13061.833362819998,115.01564895000047,53473.153807200004 2024-05-05,13:00:20.000,126,11075930,13165,0,1714914019,13061.833362819998,115.01564895000047,53473.13284584 2024-05-05,13:00:21.000,126,11075922,13125,0,1714914020,13061.833362819998,115.0579437300039,53473.18175568 2024-05-05,13:00:22.000,126,11075920,13205,0,1714914021,13061.833362819998,115.08614025000134,53473.153807200004 2024-05-05,13:00:23.000,126,11075942,13405,0,1714914022,13061.819890199993,115.06499286000326,53473.153807200004 2024-05-05,13:00:24.000,126,11075944,13325,0,1714914023,13061.799681269993,115.08614025000134,53473.083936 2024-05-05,13:00:25.000,126,11075902,13085,0,1714914024,13061.819890199993,115.08614025000134,53473.20271704 2024-05-05,13:00:26.000,126,11075918,13325,0,1714914025,13061.806417579988,115.10728763999941,53473.16778144001 2024-05-05,13:00:27.000,126,11075936,13125,0,1714914026,13061.813153889998,115.11433676999877,53473.20271704 2024-05-05,13:00:28.000,126,11075964,13445,0,1714914027,13061.765999720003,115.14958242000284,53473.174768560006 2024-05-05,13:00:29.000,126,11075923,13205,0,1714914028,13061.819890199993,115.1566315500022,53473.18175568 2024-05-05,13:00:30.000,126,11075936,13165,0,1714914029,13061.786208649988,115.14958242000284,53473.21669128001 2024-05-05,13:00:31.000,126,11075992,13205,0,1714914030,13061.806417579988,115.17777894000028,53473.23066552 2024-05-05,13:00:32.000,126,11075943,13405,0,1714914031,13061.752527099998,115.18482806999964,53473.23765264 2024-05-05,13:00:33.000,126,11075910,13205,0,1714914032,13061.725581860002,115.19892632999836,53473.223678400005 2024-05-05,13:00:34.000,126,11075917,13085,0,1714914033,13061.705372930002,115.20597545999772,53473.1887428 2024-05-05,13:00:35.000,126,11075909,13445,0,1714914034,13061.685164000002,115.18482806999964,53473.1887428 2024-05-05,13:00:36.000,126,11075992,13125,0,1714914035,13061.698636619993,115.191877199999,53473.1887428 2024-05-05,13:00:37.000,126,11075937,13205,0,1714914036,13061.712109239998,115.19892632999836,53473.14682008001 2024-05-05,13:00:38.000,126,11075950,12965,0,1714914037,13061.678427689993,115.1566315500022,53473.19572992001 2024-05-05,13:00:39.000,126,11075903,13485,0,1714914038,13061.725581860002,115.19892632999836,53473.18175568 2024-05-05,13:00:40.000,126,11075931,13765,0,1714914039,13061.671691379997,115.18482806999964,53473.16778144001 2024-05-05,13:00:41.000,126,11075897,13365,0,1714914040,13061.664955070002,115.21302459000435,53473.20970416 2024-05-05,13:00:42.000,126,11075925,13565,0,1714914041,13061.678427689993,115.20597545999772,53473.18175568 2024-05-05,13:00:43.000,126,11075932,13525,0,1714914042,13061.678427689993,115.17072981000092,53473.20271704 2024-05-05,13:00:44.000,126,11075894,13245,0,1714914043,13061.664955070002,115.191877199999,53473.20970416 2024-05-05,13:00:45.000,126,11075936,13485,0,1714914044,13061.658218759992,115.21302459000435,53473.13284584 2024-05-05,13:00:46.000,126,11075887,13285,0,1714914045,13061.631273519997,115.21302459000435,53473.16778144001 2024-05-05,13:00:47.000,126,11075930,13245,0,1714914046,13061.624537210002,115.18482806999964,53473.16778144001 2024-05-05,13:00:48.000,126,11075953,13165,0,1714914047,13061.658218759992,115.19892632999836,53473.16778144001 2024-05-05,13:00:49.000,126,11075920,13485,0,1714914048,13061.644746140002,115.22007372000371,53473.21669128001 2024-05-05,13:00:50.000,126,11075968,13325,0,1714914049,13061.617800899992,115.23417198000243,53473.23066552 2024-05-05,13:00:51.000,126,11075966,13445,0,1714914050,13061.617800899992,115.20597545999772,53473.174768560006 2024-05-05,13:00:52.000,126,11075943,13605,0,1714914051,13061.611064589997,115.17777894000028,53473.13983296 2024-05-05,13:00:53.000,126,11075985,13405,0,1714914052,13061.611064589997,115.17777894000028,53473.20271704 2024-05-05,13:00:54.000,126,11075936,13285,0,1714914053,13061.604328280002,115.14253329000348,53473.16079432 2024-05-05,13:00:55.000,126,11075977,13525,0,1714914054,13061.597591969992,115.17072981000092,53473.174768560006 2024-05-05,13:00:56.000,126,11075935,13245,0,1714914055,13061.617800899992,115.1566315500022,53473.20970416 2024-05-05,13:00:57.000,126,11075935,13245,0,1714914056,13061.563910420002,115.14958242000284,53473.153807200004 2024-05-05,13:00:58.000,126,11075964,13565,0,1714914057,13061.577383039992,115.14253329000348,53473.14682008001 2024-05-05,13:00:59.000,126,11075918,13645,0,1714914058,13061.631273519997,115.17777894000028,53473.174768560006 2024-05-05,13:01:00.000,126,11075944,13245,0,1714914059,13061.597591969992,115.1566315500022,53473.223678400005 2024-05-05,13:01:01.000,126,11075957,13565,0,1714914060,13061.597591969992,115.12138589999813,53473.20970416 2024-05-05,13:01:02.000,126,11075916,13005,0,1714914061,13061.624537210002,115.12138589999813,53473.174768560006 2024-05-05,13:01:03.000,126,11075981,13445,0,1714914062,13061.644746140002,115.07909112000198,53473.18175568 2024-05-05,13:01:04.000,126,11075940,13605,0,1714914063,13061.570646729997,115.10023851000005,53473.1887428 2024-05-05,13:01:05.000,126,11075946,13565,0,1714914064,13061.577383039992,115.10728763999941,53473.174768560006 2024-05-05,13:01:06.000,126,11075891,13205,0,1714914065,13061.584119350002,115.11433676999877,53473.153807200004 2024-05-05,13:01:07.000,126,11075925,13605,0,1714914066,13061.597591969992,115.10023851000005,53473.20970416 2024-05-05,13:01:08.000,126,11075941,13765,0,1714914067,13061.597591969992,115.10728763999941,53473.20271704 2024-05-05,13:01:09.000,126,11075917,13085,0,1714914068,13061.590855659997,115.07204199000262,53473.20970416 2024-05-05,13:01:10.000,126,11075956,13285,0,1714914069,13061.563910420002,115.07204199000262,53473.18175568 2024-05-05,13:01:11.000,126,11075886,13165,0,1714914070,13061.543701490002,115.06499286000326,53473.1887428 2024-05-05,13:01:12.000,126,11075929,13765,0,1714914071,13061.530228869997,115.05089460000454,53473.174768560006 2024-05-05,13:01:13.000,126,11075908,13285,0,1714914072,13061.530228869997,115.03679633999855,53473.16778144001 2024-05-05,13:01:14.000,126,11075920,13565,0,1714914073,13061.563910420002,115.05089460000454,53473.16079432 2024-05-05,13:01:15.000,126,11075936,13325,0,1714914074,13061.516756249992,115.02269807999983,53473.13983296 2024-05-05,13:01:16.000,126,11075922,13165,0,1714914075,13061.536965179992,114.99450156000239,53473.18175568 2024-05-05,13:01:17.000,126,11075906,13445,0,1714914076,13061.530228869997,115.02269807999983,53473.18175568 2024-05-05,13:01:18.000,126,11075948,13565,0,1714914077,13061.516756249992,115.0438454699979,53473.153807200004 2024-05-05,13:01:19.000,126,11075899,13485,0,1714914078,13061.503283630002,115.02974720999919,53473.1887428 2024-05-05,13:01:20.000,126,11075938,13565,0,1714914079,13061.510019939997,114.98745243000303,53473.1887428 2024-05-05,13:01:21.000,126,11075913,13485,0,1714914080,13061.510019939997,115.00155069000175,53473.174768560006 2024-05-05,13:01:22.000,126,11075875,13405,0,1714914081,13061.530228869997,114.99450156000239,53473.16778144001 2024-05-05,13:01:23.000,126,11075935,13325,0,1714914082,13061.510019939997,115.01564895000047,53473.174768560006 2024-05-05,13:01:24.000,126,11075974,13805,0,1714914083,13061.530228869997,115.02269807999983,53473.1887428 2024-05-05,13:01:25.000,126,11075922,13645,0,1714914084,13061.550437799997,115.01564895000047,53473.1887428 2024-05-05,13:01:26.000,126,11075940,13365,0,1714914085,13061.530228869997,114.99450156000239,53473.153807200004 2024-05-05,13:01:27.000,126,11075958,13805,0,1714914086,13061.530228869997,115.02974720999919,53473.20271704 2024-05-05,13:01:28.000,126,11075953,13245,0,1714914087,13061.617800899992,115.02974720999919,53473.20271704 2024-05-05,13:01:29.000,126,11075971,13565,0,1714914088,13061.557174109992,114.97335417000431,53473.20271704 2024-05-05,13:01:30.000,126,11075941,13685,0,1714914089,13061.543701490002,114.97335417000431,53473.16778144001 2024-05-05,13:01:31.000,126,11075960,13405,0,1714914090,13061.563910420002,114.99450156000239,53473.16778144001 2024-05-05,13:01:32.000,126,11075937,13925,0,1714914091,13061.584119350002,114.96630503999768,53473.223678400005 2024-05-05,13:01:33.000,126,11075945,13485,0,1714914092,13061.584119350002,114.98040330000367,53473.20271704 2024-05-05,13:01:34.000,126,11075936,13485,0,1714914093,13061.536965179992,114.96630503999768,53473.258614 2024-05-05,13:01:35.000,126,11075995,13365,0,1714914094,13061.570646729997,114.97335417000431,53473.25162688 2024-05-05,13:01:36.000,126,11075925,13285,0,1714914095,13061.557174109992,114.96630503999768,53473.20271704 2024-05-05,13:01:37.000,126,11075932,13325,0,1714914096,13061.550437799997,114.95925590999832,53473.24463976001 2024-05-05,13:01:38.000,126,11075970,13485,0,1714914097,13061.523492560002,114.96630503999768,53473.223678400005 2024-05-05,13:01:39.000,126,11075974,13365,0,1714914098,13061.550437799997,114.97335417000431,53473.153807200004 2024-05-05,13:01:40.000,126,11075927,13445,0,1714914099,13061.536965179992,114.96630503999768,53473.18175568 2024-05-05,13:01:41.000,126,11075868,13445,0,1714914100,13061.536965179992,114.99450156000239,53473.16778144001 2024-05-05,13:01:42.000,126,11075967,13245,0,1714914101,13061.530228869997,114.97335417000431,53473.24463976001 2024-05-05,13:01:43.000,126,11075964,13605,0,1714914102,13061.516756249992,114.99450156000239,53473.21669128001 2024-05-05,13:01:44.000,126,11075956,13405,0,1714914103,13061.523492560002,114.99450156000239,53473.16778144001 2024-05-05,13:01:45.000,126,11075966,13285,0,1714914104,13061.483074700001,114.98745243000303,53473.20271704 2024-05-05,13:01:46.000,126,11075975,13445,0,1714914105,13061.516756249992,114.98745243000303,53473.19572992001 2024-05-05,13:01:47.000,126,11075988,13125,0,1714914106,13061.516756249992,114.99450156000239,53473.25162688 2024-05-05,13:01:48.000,126,11075927,13045,0,1714914107,13061.523492560002,114.97335417000431,53473.30053672 2024-05-05,13:01:49.000,126,11075965,13725,0,1714914108,13061.523492560002,114.99450156000239,53473.23066552 2024-05-05,13:01:50.000,126,11075923,13485,0,1714914109,13061.496547319992,115.00859982000111,53473.21669128001 2024-05-05,13:01:51.000,126,11075886,13525,0,1714914110,13061.469602079997,114.98040330000367,53473.223678400005 2024-05-05,13:01:52.000,126,11075977,13605,0,1714914111,13061.510019939997,114.96630503999768,53473.20271704 2024-05-05,13:01:53.000,126,11075924,13045,0,1714914112,13061.516756249992,114.96630503999768,53473.20970416 2024-05-05,13:01:54.000,126,11075954,13685,0,1714914113,13061.489811009997,115.00155069000175,53473.23066552 2024-05-05,13:01:55.000,126,11075935,13125,0,1714914114,13061.483074700001,114.98745243000303,53473.20271704 2024-05-05,13:01:56.000,126,11075944,13405,0,1714914115,13061.483074700001,115.01564895000047,53473.30053672 2024-05-05,13:01:57.000,126,11075939,13205,0,1714914116,13061.462865770001,115.05089460000454,53473.28656248001 2024-05-05,13:01:58.000,126,11075923,13165,0,1714914117,13061.462865770001,115.00155069000175,53473.1887428 2024-05-05,13:01:59.000,126,11075956,13165,0,1714914118,13061.429184219996,115.0438454699979,53473.23066552 2024-05-05,13:02:00.000,126,11075994,13845,0,1714914119,13061.442656840001,115.05089460000454,53473.272588240005 2024-05-05,13:02:01.000,126,11075978,13885,0,1714914120,13061.469602079997,115.05089460000454,53473.25162688 2024-05-05,13:02:02.000,126,11075991,13445,0,1714914121,13061.435920529992,115.0438454699979,53473.25162688 2024-05-05,13:02:03.000,126,11075945,13565,0,1714914122,13061.361821120001,115.0579437300039,53473.1887428 2024-05-05,13:02:04.000,126,11075938,13325,0,1714914123,13061.388766359996,115.03679633999855,53473.20970416 2024-05-05,13:02:05.000,126,11075965,13525,0,1714914124,13061.388766359996,115.02974720999919,53473.25162688 2024-05-05,13:02:06.000,126,11075970,13485,0,1714914125,13061.32140326,115.0438454699979,53473.23765264 2024-05-05,13:02:07.000,126,11075907,13605,0,1714914126,13061.30119433,115.00155069000175,53473.23066552 2024-05-05,13:02:08.000,126,11075950,13165,0,1714914127,13061.307930639996,114.98745243000303,53473.23765264 2024-05-05,13:02:09.000,126,11075955,13605,0,1714914128,13061.294458019991,114.97335417000431,53473.20970416 2024-05-05,13:02:10.000,126,11075949,13565,0,1714914129,13061.30119433,114.97335417000431,53473.19572992001 2024-05-05,13:02:11.000,126,11075965,13285,0,1714914130,13061.361821120001,114.9451576499996,53473.23066552 2024-05-05,13:02:12.000,126,11075947,13445,0,1714914131,13061.368557429996,114.88171547999809,53473.18175568 2024-05-05,13:02:13.000,126,11075960,13245,0,1714914132,13061.375293739991,114.89581374000409,53473.20271704 2024-05-05,13:02:14.000,126,11075909,13245,0,1714914133,13061.368557429996,114.87466634999873,53473.18175568 2024-05-05,13:02:15.000,126,11075988,13405,0,1714914134,13061.402238980001,114.88171547999809,53473.1887428 2024-05-05,13:02:16.000,126,11075950,13565,0,1714914135,13061.456129459992,114.88876461000473,53473.21669128001 2024-05-05,13:02:17.000,126,11075966,13445,0,1714914136,13061.530228869997,114.88171547999809,53473.24463976001 2024-05-05,13:02:18.000,126,11075966,13765,0,1714914137,13061.536965179992,114.87466634999873,53473.24463976001 2024-05-05,13:02:19.000,126,11075975,13525,0,1714914138,13061.557174109992,114.89581374000409,53473.1887428 2024-05-05,13:02:20.000,126,11075942,13645,0,1714914139,13061.584119350002,114.9451576499996,53473.25162688 2024-05-05,13:02:21.000,126,11075959,13325,0,1714914140,13061.590855659997,114.9451576499996,53473.23066552 2024-05-05,13:02:22.000,126,11075980,13285,0,1714914141,13061.604328280002,114.96630503999768,53473.26560112001 2024-05-05,13:02:23.000,126,11075936,13605,0,1714914142,13061.631273519997,115.00155069000175,53473.30053672 2024-05-05,13:02:24.000,126,11075903,12845,0,1714914143,13061.617800899992,115.02269807999983,53473.28656248001 2024-05-05,13:02:25.000,126,11075967,13365,0,1714914144,13061.604328280002,115.07204199000262,53473.24463976001 2024-05-05,13:02:26.000,126,11075977,13485,0,1714914145,13061.570646729997,115.08614025000134,53473.30053672 2024-05-05,13:02:27.000,126,11075969,13565,0,1714914146,13061.550437799997,115.10023851000005,53473.28656248001 2024-05-05,13:02:28.000,126,11075979,13405,0,1714914147,13061.557174109992,115.08614025000134,53473.27957536 2024-05-05,13:02:29.000,126,11075915,13525,0,1714914148,13061.489811009997,115.08614025000134,53473.25162688 2024-05-05,13:02:30.000,126,11075947,13405,0,1714914149,13061.483074700001,115.10023851000005,53473.3284852 2024-05-05,13:02:31.000,126,11075982,13645,0,1714914150,13061.449393149996,115.06499286000326,53473.36342080001 2024-05-05,13:02:32.000,126,11075956,13365,0,1714914151,13061.476338389992,115.0438454699979,53473.321498080004 2024-05-05,13:02:33.000,126,11075940,13685,0,1714914152,13061.462865770001,115.00155069000175,53473.33547232001 2024-05-05,13:02:34.000,126,11075938,13565,0,1714914153,13061.516756249992,115.00859982000111,53473.35643368 2024-05-05,13:02:35.000,126,11075972,13445,0,1714914154,13061.489811009997,114.95220677999896,53473.342459440006 2024-05-05,13:02:36.000,126,11075909,13045,0,1714914155,13061.503283630002,114.93105939000088,53473.3284852 2024-05-05,13:02:37.000,126,11075946,13485,0,1714914156,13061.543701490002,114.88171547999809,53473.28656248001 2024-05-05,13:02:38.000,126,11075978,13525,0,1714914157,13061.604328280002,114.88171547999809,53473.34944656 2024-05-05,13:02:39.000,126,11075930,13565,0,1714914158,13061.631273519997,114.87466634999873,53473.33547232001 2024-05-05,13:02:40.000,126,11075934,13285,0,1714914159,13061.685164000002,114.86056809000002,53473.31451096001 2024-05-05,13:02:41.000,126,11075975,13285,0,1714914160,13061.678427689993,114.85351896000066,53473.33547232001 2024-05-05,13:02:42.000,126,11075938,13405,0,1714914161,13061.698636619993,114.8464698300013,53473.342459440006 2024-05-05,13:02:43.000,126,11075911,13845,0,1714914162,13061.691900309997,114.8464698300013,53473.41233064001 2024-05-05,13:02:44.000,126,11075911,13205,0,1714914163,13061.705372930002,114.88171547999809,53473.41233064001 2024-05-05,13:02:45.000,126,11075929,13405,0,1714914164,13061.664955070002,114.86761721999937,53473.391369280005 2024-05-05,13:02:46.000,126,11075964,13605,0,1714914165,13061.678427689993,114.88876461000473,53473.37739504 2024-05-05,13:02:47.000,126,11075928,13245,0,1714914166,13061.664955070002,114.93105939000088,53473.41233064001 2024-05-05,13:02:48.000,126,11075931,13165,0,1714914167,13061.638009829992,114.90286287000345,53473.38438216001 2024-05-05,13:02:49.000,126,11075932,13045,0,1714914168,13061.624537210002,114.93810852000024,53473.42630488 2024-05-05,13:02:50.000,126,11075912,13325,0,1714914169,13061.617800899992,114.89581374000409,53473.40534352 2024-05-05,13:02:51.000,126,11075929,13365,0,1714914170,13061.590855659997,114.88171547999809,53473.41931776 2024-05-05,13:02:52.000,126,11075903,13085,0,1714914171,13061.590855659997,114.89581374000409,53473.37739504 2024-05-05,13:02:53.000,126,11075922,13085,0,1714914172,13061.557174109992,114.93105939000088,53473.41233064001 2024-05-05,13:02:54.000,126,11075882,13565,0,1714914173,13061.543701490002,114.86056809000002,53473.34944656 2024-05-05,13:02:55.000,126,11075925,13245,0,1714914174,13061.496547319992,114.88876461000473,53473.37739504 2024-05-05,13:02:56.000,126,11075930,13445,0,1714914175,13061.510019939997,114.89581374000409,53473.40534352 2024-05-05,13:02:57.000,126,11075906,13285,0,1714914176,13061.503283630002,114.88876461000473,53473.37739504 2024-05-05,13:02:58.000,126,11075924,13245,0,1714914177,13061.496547319992,114.85351896000066,53473.37040792 2024-05-05,13:02:59.000,126,11075885,13245,0,1714914178,13061.476338389992,114.83237157000258,53473.34944656 2024-05-05,13:03:00.000,126,11075920,13285,0,1714914179,13061.462865770001,114.88876461000473,53473.3983564 2024-05-05,13:03:01.000,126,11075929,13125,0,1714914180,13061.516756249992,114.87466634999873,53473.37739504 2024-05-05,13:03:02.000,126,11075903,13525,0,1714914181,13061.483074700001,114.88876461000473,53473.37739504 2024-05-05,13:03:03.000,126,11075935,13005,0,1714914182,13061.476338389992,114.85351896000066,53473.35643368 2024-05-05,13:03:04.000,126,11075895,13565,0,1714914183,13061.516756249992,114.87466634999873,53473.30053672 2024-05-05,13:03:05.000,126,11075929,13285,0,1714914184,13061.483074700001,114.9099120000028,53473.3284852 2024-05-05,13:03:06.000,126,11075939,13285,0,1714914185,13061.523492560002,114.93105939000088,53473.321498080004 2024-05-05,13:03:07.000,126,11075913,13245,0,1714914186,13061.516756249992,114.93810852000024,53473.35643368 2024-05-05,13:03:08.000,126,11075961,13125,0,1714914187,13061.503283630002,114.98040330000367,53473.29354960001 2024-05-05,13:03:09.000,126,11075909,12965,0,1714914188,13061.483074700001,115.03679633999855,53473.321498080004 2024-05-05,13:03:10.000,126,11075894,13365,0,1714914189,13061.456129459992,115.07204199000262,53473.3284852 2024-05-05,13:03:11.000,126,11075939,13445,0,1714914190,13061.408975289996,115.08614025000134,53473.29354960001 2024-05-05,13:03:12.000,126,11075880,13085,0,1714914191,13061.368557429996,115.08614025000134,53473.30053672 2024-05-05,13:03:13.000,126,11075935,13525,0,1714914192,13061.32140326,115.11433676999877,53473.31451096001 2024-05-05,13:03:14.000,126,11075918,13285,0,1714914193,13061.32140326,115.12843503000477,53473.31451096001 2024-05-05,13:03:15.000,126,11075965,13605,0,1714914194,13061.287721709996,115.11433676999877,53473.31451096001 2024-05-05,13:03:16.000,126,11075952,13885,0,1714914195,13061.2809854,115.10728763999941,53473.272588240005 2024-05-05,13:03:17.000,126,11075902,13005,0,1714914196,13061.2809854,115.12138589999813,53473.3284852 2024-05-05,13:03:18.000,126,11075949,13325,0,1714914197,13061.2809854,115.0931893800007,53473.3284852 2024-05-05,13:03:19.000,126,11075932,13285,0,1714914198,13061.314666949991,115.07204199000262,53473.342459440006 2024-05-05,13:03:20.000,126,11075920,13285,0,1714914199,13061.2809854,115.03679633999855,53473.29354960001 2024-05-05,13:03:21.000,126,11075910,13045,0,1714914200,13061.355084809991,115.05089460000454,53473.3284852 2024-05-05,13:03:22.000,126,11075921,13245,0,1714914201,13061.402238980001,115.0438454699979,53473.29354960001 2024-05-05,13:03:23.000,126,11075921,13045,0,1714914202,13061.408975289996,115.03679633999855,53473.33547232001 2024-05-05,13:03:24.000,126,11075985,13565,0,1714914203,13061.395502669991,115.01564895000047,53473.31451096001 2024-05-05,13:03:25.000,126,11075931,13285,0,1714914204,13061.402238980001,115.03679633999855,53473.31451096001 2024-05-05,13:03:26.000,126,11075909,13085,0,1714914205,13061.476338389992,115.0579437300039,53473.34944656 2024-05-05,13:03:27.000,126,11075947,13045,0,1714914206,13061.402238980001,115.0931893800007,53473.321498080004 2024-05-05,13:03:28.000,126,11075897,13285,0,1714914207,13061.422447910001,115.0579437300039,53473.34944656 2024-05-05,13:03:29.000,126,11075886,13605,0,1714914208,13061.395502669991,115.08614025000134,53473.29354960001 2024-05-05,13:03:30.000,126,11075918,13285,0,1714914209,13061.375293739991,115.07204199000262,53473.3284852 2024-05-05,13:03:31.000,126,11075894,13525,0,1714914210,13061.449393149996,115.0579437300039,53473.3284852 2024-05-05,13:03:32.000,126,11075898,13205,0,1714914211,13061.429184219996,115.05089460000454,53473.342459440006 2024-05-05,13:03:33.000,126,11075918,13565,0,1714914212,13061.382030050001,115.0579437300039,53473.321498080004 2024-05-05,13:03:34.000,126,11075897,13485,0,1714914213,13061.422447910001,115.05089460000454,53473.3284852 2024-05-05,13:03:35.000,126,11075939,13445,0,1714914214,13061.415711599991,115.03679633999855,53473.34944656 2024-05-05,13:03:36.000,126,11075913,13285,0,1714914215,13061.408975289996,115.05089460000454,53473.391369280005 2024-05-05,13:03:37.000,126,11075939,13325,0,1714914216,13061.422447910001,115.10023851000005,53473.38438216001 2024-05-05,13:03:38.000,126,11075915,13165,0,1714914217,13061.449393149996,115.10728763999941,53473.391369280005 2024-05-05,13:03:39.000,126,11075914,13565,0,1714914218,13061.429184219996,115.12843503000477,53473.342459440006 2024-05-05,13:03:40.000,126,11075937,13245,0,1714914219,13061.408975289996,115.10728763999941,53473.342459440006 2024-05-05,13:03:41.000,126,11075940,13325,0,1714914220,13061.382030050001,115.14958242000284,53473.37040792 2024-05-05,13:03:42.000,126,11075951,13605,0,1714914221,13061.395502669991,115.1566315500022,53473.38438216001 2024-05-05,13:03:43.000,126,11075942,13285,0,1714914222,13061.368557429996,115.14253329000348,53473.342459440006 2024-05-05,13:03:44.000,126,11075950,13245,0,1714914223,13061.328139569996,115.16368068000156,53473.40534352 2024-05-05,13:03:45.000,126,11075955,13285,0,1714914224,13061.388766359996,115.19892632999836,53473.41233064001 2024-05-05,13:03:46.000,126,11075932,13445,0,1714914225,13061.348348499996,115.23417198000243,53473.37040792 2024-05-05,13:03:47.000,126,11075942,13525,0,1714914226,13061.348348499996,115.19892632999836,53473.40534352 2024-05-05,13:03:48.000,126,11075963,13245,0,1714914227,13061.314666949991,115.18482806999964,53473.44726624 2024-05-05,13:03:49.000,126,11075928,13525,0,1714914228,13061.32140326,115.22007372000371,53473.34944656 2024-05-05,13:03:50.000,126,11075935,13205,0,1714914229,13061.34161219,115.21302459000435,53473.40534352 2024-05-05,13:03:51.000,126,11075945,13245,0,1714914230,13061.314666949991,115.24122111000179,53473.37739504 2024-05-05,13:03:52.000,126,11075935,13445,0,1714914231,13061.307930639996,115.20597545999772,53473.37040792 2024-05-05,13:03:53.000,126,11075944,13285,0,1714914232,13061.314666949991,115.26941762999923,53473.43329200001 2024-05-05,13:03:54.000,126,11075920,13605,0,1714914233,13061.274249089991,115.31171241000266,53473.36342080001 2024-05-05,13:03:55.000,126,11075944,13405,0,1714914234,13061.30119433,115.26236849999987,53473.38438216001 2024-05-05,13:03:56.000,126,11075895,13125,0,1714914235,13061.2809854,115.29761415000394,53473.37040792 2024-05-05,13:03:57.000,126,11075903,13205,0,1714914236,13061.23383122999,115.32581067000137,53473.40534352 2024-05-05,13:03:58.000,126,11075943,13365,0,1714914237,13061.23383122999,115.31171241000266,53473.391369280005 2024-05-05,13:03:59.000,126,11075931,13285,0,1714914238,13061.23383122999,115.33990893000009,53473.41233064001 2024-05-05,13:04:00.000,126,11075918,13485,0,1714914239,13061.24056754,115.34695805999945,53473.41233064001 2024-05-05,13:04:01.000,126,11075918,13445,0,1714914240,13061.267512779996,115.31171241000266,53473.43329200001 2024-05-05,13:04:02.000,126,11075964,13445,0,1714914241,13061.26077647,115.37515458000416,53473.391369280005 2024-05-05,13:04:03.000,126,11075933,13285,0,1714914242,13061.247303849996,115.35400718999881,53473.391369280005 2024-05-05,13:04:04.000,126,11075918,13085,0,1714914243,13061.227094919996,115.36105631999817,53473.391369280005 2024-05-05,13:04:05.000,126,11075894,13845,0,1714914244,13061.206885989995,115.34695805999945,53473.35643368 2024-05-05,13:04:06.000,126,11075936,13285,0,1714914245,13061.186677059995,115.33990893000009,53473.391369280005 2024-05-05,13:04:07.000,126,11075903,13485,0,1714914246,13061.19341336999,115.36105631999817,53473.3983564 2024-05-05,13:04:08.000,126,11075948,13405,0,1714914247,13061.13952289,115.35400718999881,53473.44726624 2024-05-05,13:04:09.000,126,11075898,13605,0,1714914248,13061.126050269995,115.31171241000266,53473.342459440006 2024-05-05,13:04:10.000,126,11075889,13445,0,1714914249,13061.09236871999,115.28351588999794,53473.37040792 2024-05-05,13:04:11.000,126,11075987,13245,0,1714914250,13061.09236871999,115.27646675999858,53473.40534352 2024-05-05,13:04:12.000,126,11075912,13285,0,1714914251,13061.07215978999,115.26941762999923,53473.35643368 2024-05-05,13:04:13.000,126,11075948,13285,0,1714914252,13061.01153299999,115.21302459000435,53473.36342080001 2024-05-05,13:04:14.000,126,11075912,13485,0,1714914253,13061.025005619995,115.21302459000435,53473.391369280005 2024-05-05,13:04:15.000,126,11075951,13285,0,1714914254,13060.984587759995,115.17072981000092,53473.3284852 2024-05-05,13:04:16.000,126,11075927,13285,0,1714914255,13060.97111513999,115.12138589999813,53473.37040792 2024-05-05,13:04:17.000,126,11075931,13645,0,1714914256,13060.93069727999,115.12843503000477,53473.3284852 2024-05-05,13:04:18.000,126,11075914,13365,0,1714914257,13060.923960969994,115.10728763999941,53473.36342080001 2024-05-05,13:04:19.000,126,11075946,13325,0,1714914258,13060.97111513999,115.07204199000262,53473.35643368 2024-05-05,13:04:20.000,126,11075875,13365,0,1714914259,13060.91048834999,115.07204199000262,53473.33547232001 2024-05-05,13:04:21.000,126,11075945,13325,0,1714914260,13060.93069727999,115.05089460000454,53473.30752384 2024-05-05,13:04:22.000,126,11075920,13325,0,1714914261,13060.89701573,115.05089460000454,53473.321498080004 2024-05-05,13:04:23.000,126,11075962,13085,0,1714914262,13060.89027941999,115.02269807999983,53473.35643368 2024-05-05,13:04:24.000,126,11075938,13525,0,1714914263,13060.863334179994,115.02269807999983,53473.33547232001 2024-05-05,13:04:25.000,126,11075927,13245,0,1714914264,13060.816180009999,115.0579437300039,53473.33547232001 2024-05-05,13:04:26.000,126,11075960,13365,0,1714914265,13060.816180009999,115.06499286000326,53473.29354960001 2024-05-05,13:04:27.000,126,11075892,13005,0,1714914266,13060.82965262999,115.0579437300039,53473.29354960001 2024-05-05,13:04:28.000,126,11075937,13645,0,1714914267,13060.822916319994,115.0579437300039,53473.30053672 2024-05-05,13:04:29.000,126,11075937,13325,0,1714914268,13060.802707389994,115.10023851000005,53473.31451096001 2024-05-05,13:04:30.000,126,11075948,13125,0,1714914269,13060.795971079999,115.10728763999941,53473.29354960001 2024-05-05,13:04:31.000,126,11075930,13325,0,1714914270,13060.775762149999,115.10728763999941,53473.27957536 2024-05-05,13:04:32.000,126,11075964,13245,0,1714914271,13060.795971079999,115.12138589999813,53473.37040792 2024-05-05,13:04:33.000,126,11075947,13285,0,1714914272,13060.762289529994,115.14253329000348,53473.36342080001 2024-05-05,13:04:34.000,126,11075917,13445,0,1714914273,13060.769025839989,115.14253329000348,53473.342459440006 2024-05-05,13:04:35.000,126,11075967,13485,0,1714914274,13060.755553219999,115.17777894000028,53473.31451096001 2024-05-05,13:04:36.000,126,11075949,13405,0,1714914275,13060.715135359998,115.21302459000435,53473.29354960001 2024-05-05,13:04:37.000,126,11075903,13925,0,1714914276,13060.688190119989,115.18482806999964,53473.272588240005 2024-05-05,13:04:38.000,126,11075986,13445,0,1714914277,13060.681453809993,115.21302459000435,53473.28656248001 2024-05-05,13:04:39.000,126,11075960,13645,0,1714914278,13060.681453809993,115.24122111000179,53473.3284852 2024-05-05,13:04:40.000,126,11075957,13605,0,1714914279,13060.641035949993,115.22007372000371,53473.30053672 2024-05-05,13:04:41.000,126,11075984,13085,0,1714914280,13060.614090709998,115.24827024000115,53473.27957536 2024-05-05,13:04:42.000,126,11075951,13325,0,1714914281,13060.634299639998,115.2553193700005,53473.30053672 2024-05-05,13:04:43.000,126,11075941,13605,0,1714914282,13060.627563329988,115.24827024000115,53473.26560112001 2024-05-05,13:04:44.000,126,11075854,13645,0,1714914283,13060.620827019993,115.27646675999858,53473.26560112001 2024-05-05,13:04:45.000,126,11075917,13165,0,1714914284,13060.627563329988,115.29761415000394,53473.26560112001 2024-05-05,13:04:46.000,126,11075953,13725,0,1714914285,13060.587145469988,115.33285980000073,53473.28656248001 2024-05-05,13:04:47.000,126,11075914,13245,0,1714914286,13060.620827019993,115.3046632800033,53473.30053672 2024-05-05,13:04:48.000,126,11075881,13605,0,1714914287,13060.620827019993,115.34695805999945,53473.321498080004 2024-05-05,13:04:49.000,126,11075894,13605,0,1714914288,13060.627563329988,115.34695805999945,53473.321498080004 2024-05-05,13:04:50.000,126,11075945,13685,0,1714914289,13060.580409159993,115.3681054500048,53473.3284852 2024-05-05,13:04:51.000,126,11075943,13365,0,1714914290,13060.587145469988,115.36105631999817,53473.321498080004 2024-05-05,13:04:52.000,126,11075914,13485,0,1714914291,13060.573672849998,115.35400718999881,53473.31451096001 2024-05-05,13:04:53.000,126,11075955,13485,0,1714914292,13060.553463919998,115.3681054500048,53473.29354960001 2024-05-05,13:05:04.000,126,11075952,13245,0,1714914303,13060.533254989998,115.38220371000352,53473.30053672 2024-05-05,13:05:05.000,126,11075874,13325,0,1714914304,13060.519782369993,115.39630197000224,53473.272588240005 2024-05-05,13:05:06.000,126,11075904,13325,0,1714914305,13060.492837129997,115.39630197000224,53473.28656248001 2024-05-05,13:05:07.000,126,11075909,13845,0,1714914306,13060.445682960002,115.38220371000352,53473.25162688 2024-05-05,13:05:08.000,126,11075932,13245,0,1714914307,13060.418737719992,115.38925284000288,53473.30053672 2024-05-05,13:05:09.000,126,11075917,13565,0,1714914308,13060.425474030002,115.41040023000096,53473.29354960001 2024-05-05,13:05:10.000,126,11075919,13245,0,1714914309,13060.391792479997,115.4033511000016,53473.26560112001 2024-05-05,13:05:11.000,126,11075872,13405,0,1714914310,13060.378319859992,115.41744936000032,53473.27957536 2024-05-05,13:05:12.000,126,11075900,13445,0,1714914311,13060.418737719992,115.4385967499984,53473.31451096001 2024-05-05,13:05:13.000,126,11075908,13245,0,1714914312,13060.405265100002,115.45974414000375,53473.37739504 2024-05-05,13:05:14.000,126,11075898,13285,0,1714914313,13060.385056170002,115.45974414000375,53473.41931776 2024-05-05,13:05:15.000,126,11075886,13525,0,1714914314,13060.385056170002,115.48089153000183,53473.35643368 2024-05-05,13:05:16.000,126,11075900,13645,0,1714914315,13060.364847240002,115.48794066000119,53473.38438216001 2024-05-05,13:05:17.000,126,11075958,13325,0,1714914316,13060.378319859992,115.47384240000247,53473.391369280005 2024-05-05,13:05:18.000,126,11075917,13085,0,1714914317,13060.405265100002,115.47384240000247,53473.391369280005 2024-05-05,13:05:19.000,126,11075914,13165,0,1714914318,13060.432210339997,115.48089153000183,53473.40534352 2024-05-05,13:05:20.000,126,11075913,13605,0,1714914319,13060.418737719992,115.47384240000247,53473.37040792 2024-05-05,13:05:21.000,126,11075888,13485,0,1714914320,13060.398528789992,115.48794066000119,53473.37040792 2024-05-05,13:05:22.000,126,11075958,13205,0,1714914321,13060.337901999992,115.49498979000055,53473.3983564 2024-05-05,13:05:23.000,126,11075939,13245,0,1714914322,13060.344638310002,115.50908804999926,53473.3983564 2024-05-05,13:05:24.000,126,11075883,13445,0,1714914323,13060.304220450002,115.50908804999926,53473.391369280005 2024-05-05,13:05:25.000,126,11075951,13245,0,1714914324,13060.310956759997,115.50908804999926,53473.36342080001 2024-05-05,13:05:26.000,126,11075911,13765,0,1714914325,13060.317693069992,115.50908804999926,53473.36342080001 2024-05-05,13:05:27.000,126,11075918,13325,0,1714914326,13060.297484139992,115.47384240000247,53473.3284852 2024-05-05,13:05:28.000,126,11075924,13285,0,1714914327,13060.331165689997,115.48089153000183,53473.391369280005 2024-05-05,13:05:29.000,126,11075952,13445,0,1714914328,13060.344638310002,115.47384240000247,53473.33547232001 2024-05-05,13:05:30.000,126,11075882,13565,0,1714914329,13060.371583549997,115.46679327000311,53473.34944656 2024-05-05,13:05:31.000,126,11075919,13445,0,1714914330,13060.358110929992,115.47384240000247,53473.38438216001 2024-05-05,13:05:32.000,126,11075954,13285,0,1714914331,13060.358110929992,115.45269501000439,53473.36342080001 2024-05-05,13:05:33.000,126,11075898,13405,0,1714914332,13060.371583549997,115.46679327000311,53473.33547232001 2024-05-05,13:05:34.000,126,11075933,13485,0,1714914333,13060.412001409997,115.48794066000119,53473.37040792 2024-05-05,13:05:35.000,126,11075980,13285,0,1714914334,13060.418737719992,115.49498979000055,53473.391369280005 2024-05-05,13:05:36.000,126,11075907,13565,0,1714914335,13060.438946649992,115.48794066000119,53473.3983564 2024-05-05,13:05:37.000,126,11075923,13405,0,1714914336,13060.385056170002,115.50908804999926,53473.40534352 2024-05-05,13:05:38.000,126,11075941,13165,0,1714914337,13060.405265100002,115.49498979000055,53473.40534352 2024-05-05,13:05:39.000,126,11075986,13205,0,1714914338,13060.385056170002,115.5020389199999,53473.35643368 2024-05-05,13:05:40.000,126,11075945,13085,0,1714914339,13060.358110929992,115.48794066000119,53473.36342080001 2024-05-05,13:05:41.000,126,11075907,13245,0,1714914340,13060.364847240002,115.54433370000334,53473.36342080001 2024-05-05,13:05:42.000,126,11075909,13605,0,1714914341,13060.344638310002,115.52318630999798,53473.37040792 2024-05-05,13:05:43.000,126,11075953,13285,0,1714914342,13060.351374619997,115.53023544000462,53473.40534352 2024-05-05,13:05:44.000,126,11075963,13405,0,1714914343,13060.304220450002,115.53023544000462,53473.391369280005 2024-05-05,13:05:45.000,126,11075908,13245,0,1714914344,13060.290747829997,115.54433370000334,53473.38438216001 2024-05-05,13:05:46.000,126,11075951,13165,0,1714914345,13060.277275209992,115.52318630999798,53473.34944656 2024-05-05,13:05:47.000,126,11075920,13205,0,1714914346,13060.263802590001,115.53728457000398,53473.37739504 2024-05-05,13:05:48.000,126,11075957,13565,0,1714914347,13060.230121039996,115.53023544000462,53473.3983564 2024-05-05,13:05:49.000,126,11075941,13405,0,1714914348,13060.196439489991,115.5513828300027,53473.35643368 2024-05-05,13:05:50.000,126,11075927,13245,0,1714914349,13060.209912109996,115.54433370000334,53473.391369280005 2024-05-05,13:05:51.000,126,11075955,13765,0,1714914350,13060.189703179996,115.59367760999885,53473.36342080001 2024-05-05,13:05:52.000,126,11075975,13445,0,1714914351,13060.216648419992,115.55843196000205,53473.391369280005 2024-05-05,13:05:53.000,126,11075930,13285,0,1714914352,13060.203175800001,115.5513828300027,53473.36342080001 2024-05-05,13:05:54.000,126,11075964,12965,0,1714914353,13060.169494249996,115.5513828300027,53473.38438216001 2024-05-05,13:05:55.000,126,11075924,13205,0,1714914354,13060.189703179996,115.53728457000398,53473.34944656 2024-05-05,13:05:56.000,126,11075905,13125,0,1714914355,13060.149285319996,115.52318630999798,53473.36342080001 2024-05-05,13:05:57.000,126,11075941,13245,0,1714914356,13060.156021629991,115.51613717999862,53473.342459440006 2024-05-05,13:05:58.000,126,11075943,13245,0,1714914357,13060.142549010001,115.48794066000119,53473.37739504 2024-05-05,13:05:59.000,126,11075915,13605,0,1714914358,13060.162757940001,115.50908804999926,53473.3284852 2024-05-05,13:06:00.000,126,11075900,13125,0,1714914359,13060.149285319996,115.5020389199999,53473.36342080001 2024-05-05,13:06:01.000,126,11075891,13125,0,1714914360,13060.149285319996,115.53728457000398,53473.37040792 2024-05-05,13:06:02.000,126,11075927,13645,0,1714914361,13060.10213115,115.52318630999798,53473.30053672 2024-05-05,13:06:03.000,126,11075912,13405,0,1714914362,13060.115603769991,115.55843196000205,53473.342459440006 2024-05-05,13:06:04.000,126,11075889,13365,0,1714914363,13060.149285319996,115.55843196000205,53473.35643368 2024-05-05,13:06:05.000,126,11075921,13325,0,1714914364,13060.095394839991,115.59367760999885,53473.38438216001 2024-05-05,13:06:06.000,126,11075892,13765,0,1714914365,13060.129076389996,115.60072673999821,53473.41233064001 2024-05-05,13:06:07.000,126,11075940,13285,0,1714914366,13060.115603769991,115.57253022000077,53473.37040792 2024-05-05,13:06:08.000,126,11075911,13165,0,1714914367,13060.142549010001,115.60777587000484,53473.37040792 2024-05-05,13:06:09.000,126,11075919,13245,0,1714914368,13060.129076389996,115.6148250000042,53473.37040792 2024-05-05,13:06:10.000,126,11075925,13365,0,1714914369,13060.12234008,115.63597239000228,53473.34944656 2024-05-05,13:06:11.000,126,11075942,13445,0,1714914370,13060.115603769991,115.62187413000356,53473.41233064001 2024-05-05,13:06:12.000,126,11075938,13325,0,1714914371,13060.08192222,115.60072673999821,53473.3983564 2024-05-05,13:06:13.000,126,11075919,13285,0,1714914372,13060.075185909991,115.56548109000141,53473.342459440006 2024-05-05,13:06:14.000,126,11075963,13605,0,1714914373,13060.10213115,115.62187413000356,53473.38438216001 2024-05-05,13:06:15.000,126,11075895,13285,0,1714914374,13060.095394839991,115.62187413000356,53473.36342080001 2024-05-05,13:06:16.000,126,11075918,13285,0,1714914375,13060.075185909991,115.60072673999821,53473.391369280005 2024-05-05,13:06:17.000,126,11075895,13765,0,1714914376,13060.075185909991,115.6148250000042,53473.3284852 2024-05-05,13:06:18.000,126,11075938,13245,0,1714914377,13060.04150436,115.60072673999821,53473.3284852 2024-05-05,13:06:19.000,126,11075960,13605,0,1714914378,13060.03476804999,115.55843196000205,53473.36342080001 2024-05-05,13:06:20.000,126,11075910,13525,0,1714914379,13060.028031739996,115.5513828300027,53473.342459440006 2024-05-05,13:06:21.000,126,11075894,13165,0,1714914380,13060.068449599996,115.57957935000013,53473.33547232001 2024-05-05,13:06:22.000,126,11075929,13565,0,1714914381,13060.06171329,115.5513828300027,53473.30752384 2024-05-05,13:06:23.000,126,11075902,13525,0,1714914382,13060.06171329,115.57253022000077,53473.36342080001 2024-05-05,13:06:24.000,126,11075939,13485,0,1714914383,13060.068449599996,115.56548109000141,53473.30053672 2024-05-05,13:06:25.000,126,11075947,13645,0,1714914384,13060.075185909991,115.5513828300027,53473.27957536 2024-05-05,13:06:26.000,126,11075927,13285,0,1714914385,13060.10213115,115.54433370000334,53473.3284852 2024-05-05,13:06:27.000,126,11075964,13365,0,1714914386,13060.088658529996,115.57957935000013,53473.35643368 2024-05-05,13:06:28.000,126,11075897,13525,0,1714914387,13060.10213115,115.55843196000205,53473.321498080004 2024-05-05,13:06:29.000,126,11075933,13805,0,1714914388,13060.129076389996,115.58662847999949,53473.321498080004 2024-05-05,13:06:30.000,126,11075932,13485,0,1714914389,13060.12234008,115.56548109000141,53473.35643368 2024-05-05,13:06:31.000,126,11075948,13645,0,1714914390,13060.129076389996,115.57253022000077,53473.33547232001 2024-05-05,13:06:32.000,126,11075921,13325,0,1714914391,13060.10213115,115.57253022000077,53473.30752384 2024-05-05,13:06:33.000,126,11075959,13245,0,1714914392,13060.108867459996,115.54433370000334,53473.38438216001 2024-05-05,13:06:34.000,126,11075941,13245,0,1714914393,13060.129076389996,115.57253022000077,53473.3284852 2024-05-05,13:06:35.000,126,11075893,13525,0,1714914394,13060.156021629991,115.60072673999821,53473.34944656 2024-05-05,13:06:36.000,126,11075947,13245,0,1714914395,13060.189703179996,115.60072673999821,53473.35643368 2024-05-05,13:06:37.000,126,11075907,13485,0,1714914396,13060.162757940001,115.57957935000013,53473.33547232001 2024-05-05,13:06:38.000,126,11075912,13285,0,1714914397,13060.216648419992,115.63597239000228,53473.40534352 2024-05-05,13:06:39.000,126,11075974,13525,0,1714914398,13060.189703179996,115.6148250000042,53473.342459440006 2024-05-05,13:06:40.000,126,11075938,13485,0,1714914399,13060.209912109996,115.64302152000164,53473.37040792 2024-05-05,13:06:41.000,126,11075926,13205,0,1714914400,13060.189703179996,115.65711978000036,53473.31451096001 2024-05-05,13:06:42.000,126,11075924,13485,0,1714914401,13060.209912109996,115.64302152000164,53473.35643368 2024-05-05,13:06:43.000,126,11075911,13405,0,1714914402,13060.277275209992,115.6853162999978,53473.440279120005 2024-05-05,13:06:44.000,126,11075977,13085,0,1714914403,13060.257066279992,115.67121803999908,53473.3983564 2024-05-05,13:06:45.000,126,11075930,13085,0,1714914404,13060.290747829997,115.66416890999972,53473.42630488 2024-05-05,13:06:46.000,126,11075911,13245,0,1714914405,13060.277275209992,115.67826716999843,53473.40534352 2024-05-05,13:06:47.000,126,11075937,13605,0,1714914406,13060.277275209992,115.67826716999843,53473.42630488 2024-05-05,13:06:48.000,126,11075880,13325,0,1714914407,13060.284011520002,115.6853162999978,53473.3983564 2024-05-05,13:06:49.000,126,11075961,13485,0,1714914408,13060.230121039996,115.72056195000187,53473.3983564 2024-05-05,13:06:50.000,126,11075938,13485,0,1714914409,13060.270538899997,115.74170933999994,53473.440279120005 2024-05-05,13:06:51.000,126,11075909,13405,0,1714914410,13060.290747829997,115.76285672999802,53473.43329200001 2024-05-05,13:06:52.000,126,11075951,13405,0,1714914411,13060.310956759997,115.76285672999802,53473.46124048001 2024-05-05,13:06:53.000,126,11075947,13205,0,1714914412,13060.310956759997,115.79105325000273,53473.40534352 2024-05-05,13:06:54.000,126,11075930,13565,0,1714914413,13060.290747829997,115.76285672999802,53473.41233064001 2024-05-05,13:06:55.000,126,11075954,14005,0,1714914414,13060.270538899997,115.79105325000273,53473.41931776 2024-05-05,13:06:56.000,126,11075916,13445,0,1714914415,13060.277275209992,115.76990586000466,53473.40534352 2024-05-05,13:06:57.000,126,11075934,13405,0,1714914416,13060.284011520002,115.78400412000337,53473.440279120005 2024-05-05,13:06:58.000,126,11075906,13125,0,1714914417,13060.263802590001,115.78400412000337,53473.3983564 2024-05-05,13:06:59.000,126,11075934,13525,0,1714914418,13060.277275209992,115.76990586000466,53473.37739504 2024-05-05,13:07:00.000,126,11075943,13365,0,1714914419,13060.290747829997,115.75580759999866,53473.440279120005 2024-05-05,13:07:01.000,126,11075946,13365,0,1714914420,13060.263802590001,115.76285672999802,53473.43329200001 2024-05-05,13:07:02.000,126,11075914,13565,0,1714914421,13060.277275209992,115.77695499000401,53473.3983564 2024-05-05,13:07:03.000,126,11075935,13205,0,1714914422,13060.337901999992,115.80515151000145,53473.42630488 2024-05-05,13:07:04.000,126,11075867,13445,0,1714914423,13060.337901999992,115.80515151000145,53473.49617608 2024-05-05,13:07:05.000,126,11075946,13525,0,1714914424,13060.310956759997,115.78400412000337,53473.44726624 2024-05-05,13:07:06.000,126,11075913,13445,0,1714914425,13060.277275209992,115.78400412000337,53473.41233064001 2024-05-05,13:07:07.000,126,11075962,13525,0,1714914426,13060.324429380002,115.75580759999866,53473.47521472 2024-05-05,13:07:08.000,126,11075906,13685,0,1714914427,13060.337901999992,115.77695499000401,53473.43329200001 2024-05-05,13:07:09.000,126,11075901,13765,0,1714914428,13060.331165689997,115.7487584699993,53473.44726624 2024-05-05,13:07:10.000,126,11075909,13325,0,1714914429,13060.358110929992,115.77695499000401,53473.46124048001 2024-05-05,13:07:11.000,126,11075888,13365,0,1714914430,13060.358110929992,115.77695499000401,53473.49617608 2024-05-05,13:07:12.000,126,11075945,13685,0,1714914431,13060.398528789992,115.7487584699993,53473.48220184001 2024-05-05,13:07:13.000,126,11075978,13485,0,1714914432,13060.385056170002,115.74170933999994,53473.44726624 2024-05-05,13:07:14.000,126,11075904,13205,0,1714914433,13060.412001409997,115.72761108000122,53473.489188960004 2024-05-05,13:07:15.000,126,11075914,13525,0,1714914434,13060.358110929992,115.75580759999866,53473.45425336001 2024-05-05,13:07:16.000,126,11075920,13205,0,1714914435,13060.398528789992,115.74170933999994,53473.41931776 2024-05-05,13:07:17.000,126,11075925,13405,0,1714914436,13060.364847240002,115.75580759999866,53473.49617608 2024-05-05,13:07:18.000,126,11075923,13605,0,1714914437,13060.405265100002,115.70646369000315,53473.49617608 2024-05-05,13:07:19.000,126,11075929,13405,0,1714914438,13060.418737719992,115.7487584699993,53473.49617608 2024-05-05,13:07:20.000,126,11075923,13325,0,1714914439,13060.418737719992,115.78400412000337,53473.489188960004 2024-05-05,13:07:21.000,126,11075911,13365,0,1714914440,13060.445682960002,115.78400412000337,53473.50316320001 2024-05-05,13:07:22.000,126,11076011,13325,0,1714914441,13060.405265100002,115.78400412000337,53473.42630488 2024-05-05,13:07:23.000,126,11075931,14005,0,1714914442,13060.459155579993,115.78400412000337,53473.51713744 2024-05-05,13:07:24.000,126,11075954,13925,0,1714914443,13060.479364509993,115.76285672999802,53473.44726624 2024-05-05,13:07:25.000,126,11075961,13245,0,1714914444,13060.459155579993,115.79105325000273,53473.47521472 2024-05-05,13:07:26.000,126,11075909,13125,0,1714914445,13060.452419269997,115.79810238000209,53473.440279120005 2024-05-05,13:07:27.000,126,11075950,13205,0,1714914446,13060.479364509993,115.76990586000466,53473.46124048001 2024-05-05,13:07:28.000,126,11075948,13805,0,1714914447,13060.492837129997,115.79810238000209,53473.48220184001 2024-05-05,13:07:29.000,126,11075912,13205,0,1714914448,13060.519782369993,115.76990586000466,53473.559060160005 2024-05-05,13:07:30.000,126,11075894,13485,0,1714914449,13060.519782369993,115.76990586000466,53473.51713744 2024-05-05,13:07:31.000,126,11075920,13045,0,1714914450,13060.533254989998,115.76990586000466,53473.510150320006 2024-05-05,13:07:32.000,126,11075963,13565,0,1714914451,13060.533254989998,115.74170933999994,53473.5380988 2024-05-05,13:07:33.000,126,11075940,12925,0,1714914452,13060.553463919998,115.75580759999866,53473.51713744 2024-05-05,13:07:34.000,126,11075960,13325,0,1714914453,13060.580409159993,115.73466021000058,53473.52412456 2024-05-05,13:07:35.000,126,11075954,13285,0,1714914454,13060.634299639998,115.74170933999994,53473.53111168001 2024-05-05,13:07:36.000,126,11075896,13565,0,1714914455,13060.634299639998,115.78400412000337,53473.54508592 2024-05-05,13:07:37.000,126,11075924,13285,0,1714914456,13060.667981189988,115.79105325000273,53473.559060160005 2024-05-05,13:07:38.000,126,11075936,13485,0,1714914457,13060.641035949993,115.75580759999866,53473.559060160005 2024-05-05,13:07:39.000,126,11075899,13405,0,1714914458,13060.641035949993,115.76990586000466,53473.510150320006 2024-05-05,13:07:40.000,126,11075959,13405,0,1714914459,13060.661244879993,115.77695499000401,53473.5380988 2024-05-05,13:07:41.000,126,11075877,13365,0,1714914460,13060.667981189988,115.76990586000466,53473.55207304001 2024-05-05,13:07:42.000,126,11075910,12965,0,1714914461,13060.641035949993,115.7487584699993,53473.53111168001 2024-05-05,13:07:43.000,126,11075914,13245,0,1714914462,13060.661244879993,115.72761108000122,53473.559060160005 2024-05-05,13:07:44.000,126,11075916,13165,0,1714914463,13060.654508569998,115.74170933999994,53473.52412456 2024-05-05,13:07:45.000,126,11075962,13565,0,1714914464,13060.674717499998,115.69236543000443,53473.5380988 2024-05-05,13:07:46.000,126,11075967,13365,0,1714914465,13060.681453809993,115.7487584699993,53473.51713744 2024-05-05,13:07:47.000,126,11075931,13765,0,1714914466,13060.701662739993,115.72761108000122,53473.58700864 2024-05-05,13:07:48.000,126,11075911,13605,0,1714914467,13060.735344289998,115.74170933999994,53473.58002152001 2024-05-05,13:07:49.000,126,11075910,13245,0,1714914468,13060.708399049989,115.72056195000187,53473.607970000005 2024-05-05,13:07:50.000,126,11075924,13485,0,1714914469,13060.708399049989,115.70646369000315,53473.60098288001 2024-05-05,13:07:51.000,126,11075870,13245,0,1714914470,13060.728607979989,115.69236543000443,53473.62893136001 2024-05-05,13:07:52.000,126,11075910,13365,0,1714914471,13060.735344289998,115.70646369000315,53473.60098288001 2024-05-05,13:07:53.000,126,11075901,13445,0,1714914472,13060.708399049989,115.70646369000315,53473.58002152001 2024-05-05,13:07:54.000,126,11075926,13605,0,1714914473,13060.742080599994,115.650070650001,53473.559060160005 2024-05-05,13:07:55.000,126,11075939,13525,0,1714914474,13060.748816909989,115.69941456000379,53473.62893136001 2024-05-05,13:07:56.000,126,11075961,13205,0,1714914475,13060.748816909989,115.7487584699993,53473.67085408001 2024-05-05,13:07:57.000,126,11075945,13045,0,1714914476,13060.748816909989,115.73466021000058,53473.67085408001 2024-05-05,13:07:58.000,126,11075916,13725,0,1714914477,13060.735344289998,115.72761108000122,53473.61495712 2024-05-05,13:07:59.000,126,11075971,13445,0,1714914478,13060.742080599994,115.76285672999802,53473.64989272001 2024-05-05,13:08:00.000,126,11075914,13565,0,1714914479,13060.755553219999,115.7487584699993,53473.66386696 2024-05-05,13:08:01.000,126,11075888,13645,0,1714914480,13060.789234769989,115.76990586000466,53473.63591848 2024-05-05,13:08:02.000,126,11075902,13485,0,1714914481,13060.755553219999,115.7487584699993,53473.62194424001 2024-05-05,13:08:03.000,126,11075918,13405,0,1714914482,13060.748816909989,115.76990586000466,53473.69181544 2024-05-05,13:08:04.000,126,11075920,13245,0,1714914483,13060.715135359998,115.79105325000273,53473.66386696 2024-05-05,13:08:05.000,126,11075929,13165,0,1714914484,13060.708399049989,115.74170933999994,53473.64989272001 2024-05-05,13:08:06.000,126,11075900,13645,0,1714914485,13060.775762149999,115.77695499000401,53473.6429056 2024-05-05,13:08:07.000,126,11075931,13045,0,1714914486,13060.769025839989,115.79105325000273,53473.62194424001 2024-05-05,13:08:08.000,126,11075922,13365,0,1714914487,13060.742080599994,115.78400412000337,53473.63591848 2024-05-05,13:08:09.000,126,11075925,13285,0,1714914488,13060.735344289998,115.82629889999953,53473.62893136001 2024-05-05,13:08:10.000,126,11075953,13325,0,1714914489,13060.721871669994,115.81924977000017,53473.60098288001 2024-05-05,13:08:11.000,126,11075912,13245,0,1714914490,13060.688190119989,115.85449542000424,53473.62893136001 2024-05-05,13:08:12.000,126,11075980,13285,0,1714914491,13060.708399049989,115.88269194000168,53473.64989272001 2024-05-05,13:08:13.000,126,11075928,13365,0,1714914492,13060.735344289998,115.8967902000004,53473.60098288001 2024-05-05,13:08:14.000,126,11075931,13245,0,1714914493,13060.742080599994,115.88974107000104,53473.60098288001 2024-05-05,13:08:15.000,126,11075900,13605,0,1714914494,13060.715135359998,115.92498671999783,53473.60098288001 2024-05-05,13:08:16.000,126,11075892,12845,0,1714914495,13060.735344289998,115.92498671999783,53473.59399576 2024-05-05,13:08:17.000,126,11075976,12965,0,1714914496,13060.762289529994,115.8967902000004,53473.62893136001 2024-05-05,13:08:18.000,126,11075919,13485,0,1714914497,13060.728607979989,115.91793758999847,53473.62893136001 2024-05-05,13:08:19.000,126,11075965,13325,0,1714914498,13060.755553219999,115.88974107000104,53473.59399576 2024-05-05,13:08:20.000,126,11075941,13485,0,1714914499,13060.748816909989,115.93203585000447,53473.6429056 2024-05-05,13:08:21.000,126,11075901,13405,0,1714914500,13060.701662739993,115.97433063000062,53473.64989272001 2024-05-05,13:08:22.000,126,11075975,13285,0,1714914501,13060.688190119989,115.98137975999998,53473.60098288001 2024-05-05,13:08:23.000,126,11075922,13245,0,1714914502,13060.742080599994,116.00252714999806,53473.64989272001 2024-05-05,13:08:24.000,126,11075958,13125,0,1714914503,13060.701662739993,116.02367454000341,53473.60098288001 2024-05-05,13:08:25.000,126,11075922,13645,0,1714914504,13060.688190119989,116.01662541000405,53473.607970000005 2024-05-05,13:08:26.000,126,11075941,13565,0,1714914505,13060.715135359998,116.03777280000213,53473.67085408001 2024-05-05,13:08:27.000,126,11075913,13605,0,1714914506,13060.742080599994,116.03072367000277,53473.64989272001 2024-05-05,13:08:28.000,126,11075926,13365,0,1714914507,13060.762289529994,116.02367454000341,53473.6429056 2024-05-05,13:08:29.000,126,11075940,13285,0,1714914508,13060.715135359998,116.02367454000341,53473.6429056 2024-05-05,13:08:30.000,126,11075957,13205,0,1714914509,13060.728607979989,116.0095762800047,53473.656879840004 2024-05-05,13:08:31.000,126,11075907,13445,0,1714914510,13060.694926429998,116.01662541000405,53473.656879840004 2024-05-05,13:08:32.000,126,11075930,13685,0,1714914511,13060.708399049989,116.00252714999806,53473.656879840004 2024-05-05,13:08:33.000,126,11075926,13325,0,1714914512,13060.708399049989,116.0095762800047,53473.66386696 2024-05-05,13:08:34.000,126,11075924,13445,0,1714914513,13060.708399049989,116.02367454000341,53473.69880256001 2024-05-05,13:08:35.000,126,11075911,13765,0,1714914514,13060.715135359998,116.00252714999806,53473.677841200006 2024-05-05,13:08:36.000,126,11075963,13565,0,1714914515,13060.701662739993,115.9954780199987,53473.70578968 2024-05-05,13:08:37.000,126,11075898,13485,0,1714914516,13060.701662739993,115.9954780199987,53473.69181544 2024-05-05,13:08:38.000,126,11075911,13325,0,1714914517,13060.708399049989,116.02367454000341,53473.69181544 2024-05-05,13:08:39.000,126,11075935,13805,0,1714914518,13060.721871669994,116.01662541000405,53473.69880256001 2024-05-05,13:08:40.000,126,11075936,13645,0,1714914519,13060.708399049989,116.03072367000277,53473.69880256001 2024-05-05,13:08:41.000,126,11075936,13685,0,1714914520,13060.742080599994,115.9954780199987,53473.69880256001 2024-05-05,13:08:42.000,126,11075919,13765,0,1714914521,13060.715135359998,116.03072367000277,53473.70578968 2024-05-05,13:08:43.000,126,11075901,13525,0,1714914522,13060.701662739993,116.01662541000405,53473.656879840004 2024-05-05,13:08:44.000,126,11075968,13405,0,1714914523,13060.735344289998,115.96728150000126,53473.6429056 2024-05-05,13:08:45.000,126,11075926,13565,0,1714914524,13060.762289529994,115.9954780199987,53473.656879840004 2024-05-05,13:08:46.000,126,11075922,13365,0,1714914525,13060.775762149999,115.9954780199987,53473.677841200006 2024-05-05,13:08:47.000,126,11075961,13445,0,1714914526,13060.789234769989,115.9954780199987,53473.69880256001 2024-05-05,13:08:48.000,126,11075938,13405,0,1714914527,13060.775762149999,115.9602323700019,53473.66386696 2024-05-05,13:08:49.000,126,11075950,13325,0,1714914528,13060.789234769989,115.94613411000319,53473.66386696 2024-05-05,13:08:50.000,126,11075931,13245,0,1714914529,13060.782498459994,115.96728150000126,53473.66386696 2024-05-05,13:08:51.000,126,11075925,13285,0,1714914530,13060.802707389994,116.00252714999806,53473.66386696 2024-05-05,13:08:52.000,126,11075906,13125,0,1714914531,13060.809443699989,115.95318324000255,53473.71976392001 2024-05-05,13:08:53.000,126,11075932,13165,0,1714914532,13060.795971079999,115.96728150000126,53473.69880256001 2024-05-05,13:08:54.000,126,11075977,13005,0,1714914533,13060.836388939999,115.95318324000255,53473.71976392001 2024-05-05,13:08:55.000,126,11075911,13365,0,1714914534,13060.87007048999,115.94613411000319,53473.68482832 2024-05-05,13:08:56.000,126,11075903,13405,0,1714914535,13060.802707389994,115.92498671999783,53473.71976392001 2024-05-05,13:08:57.000,126,11075967,13285,0,1714914536,13060.822916319994,115.87564281000232,53473.69880256001 2024-05-05,13:08:58.000,126,11075925,13645,0,1714914537,13060.87007048999,115.90383932999976,53473.75469952 2024-05-05,13:08:59.000,126,11075926,13085,0,1714914538,13060.856597869999,115.88974107000104,53473.726751040005 2024-05-05,13:09:00.000,126,11075893,13405,0,1714914539,13060.82965262999,115.8615445500036,53473.76168664 2024-05-05,13:09:01.000,126,11075902,13405,0,1714914540,13060.883543109994,115.85449542000424,53473.74771240001 2024-05-05,13:09:02.000,126,11075960,13245,0,1714914541,13060.856597869999,115.83334802999889,53473.74072528 2024-05-05,13:09:03.000,126,11075944,13285,0,1714914542,13060.876806799999,115.81924977000017,53473.775660880005 2024-05-05,13:09:04.000,126,11075949,13125,0,1714914543,13060.89027941999,115.80515151000145,53473.74072528 2024-05-05,13:09:05.000,126,11075952,13205,0,1714914544,13060.856597869999,115.81220064000081,53473.726751040005 2024-05-05,13:09:06.000,126,11075961,13205,0,1714914545,13060.856597869999,115.81924977000017,53473.78963512001 2024-05-05,13:09:07.000,126,11075945,13085,0,1714914546,13060.856597869999,115.83334802999889,53473.775660880005 2024-05-05,13:09:08.000,126,11075891,13205,0,1714914547,13060.89027941999,115.82629889999953,53473.74771240001 2024-05-05,13:09:09.000,126,11075907,13245,0,1714914548,13060.883543109994,115.81220064000081,53473.73373816 2024-05-05,13:09:10.000,126,11075925,13325,0,1714914549,13060.822916319994,115.80515151000145,53473.70578968 2024-05-05,13:09:11.000,126,11075946,13405,0,1714914550,13060.84986155999,115.80515151000145,53473.75469952 2024-05-05,13:09:12.000,126,11075955,13245,0,1714914551,13060.82965262999,115.79105325000273,53473.726751040005 2024-05-05,13:09:13.000,126,11075929,13645,0,1714914552,13060.84986155999,115.80515151000145,53473.76867376001 2024-05-05,13:09:14.000,126,11075909,13725,0,1714914553,13060.843125249994,115.78400412000337,53473.726751040005 2024-05-05,13:09:15.000,126,11075952,13605,0,1714914554,13060.856597869999,115.76990586000466,53473.7127768 2024-05-05,13:09:16.000,126,11075936,13485,0,1714914555,13060.856597869999,115.78400412000337,53473.74771240001 2024-05-05,13:09:17.000,126,11075961,13525,0,1714914556,13060.876806799999,115.78400412000337,53473.74771240001 2024-05-05,13:09:18.000,126,11075905,13285,0,1714914557,13060.876806799999,115.75580759999866,53473.7127768 2024-05-05,13:09:19.000,126,11075912,13245,0,1714914558,13060.863334179994,115.76990586000466,53473.74072528 2024-05-05,13:09:20.000,126,11075946,13125,0,1714914559,13060.87007048999,115.78400412000337,53473.782648 2024-05-05,13:09:21.000,126,11075935,13565,0,1714914560,13060.843125249994,115.76990586000466,53473.74771240001 2024-05-05,13:09:22.000,126,11075969,13165,0,1714914561,13060.87007048999,115.79810238000209,53473.71976392001 2024-05-05,13:09:23.000,126,11075896,13445,0,1714914562,13060.876806799999,115.79105325000273,53473.7127768 2024-05-05,13:09:24.000,126,11075955,13165,0,1714914563,13060.89027941999,115.80515151000145,53473.81059648 2024-05-05,13:09:25.000,126,11075922,13445,0,1714914564,13060.863334179994,115.76990586000466,53473.76168664 2024-05-05,13:09:26.000,126,11075946,13445,0,1714914565,13060.87007048999,115.76990586000466,53473.775660880005 2024-05-05,13:09:27.000,126,11075914,13285,0,1714914566,13060.876806799999,115.76285672999802,53473.782648 2024-05-05,13:09:28.000,126,11075975,13565,0,1714914567,13060.863334179994,115.78400412000337,53473.76168664 2024-05-05,13:09:29.000,126,11075923,13565,0,1714914568,13060.89701573,115.76990586000466,53473.79662224001 2024-05-05,13:09:30.000,126,11075906,13085,0,1714914569,13060.883543109994,115.79105325000273,53473.76168664 2024-05-05,13:09:31.000,126,11075942,13645,0,1714914570,13060.856597869999,115.81220064000081,53473.71976392001 2024-05-05,13:09:32.000,126,11075925,13245,0,1714914571,13060.89701573,115.80515151000145,53473.824570720004 2024-05-05,13:09:33.000,126,11075929,13445,0,1714914572,13060.903752039994,115.81220064000081,53473.81059648 2024-05-05,13:09:34.000,126,11075952,13285,0,1714914573,13060.903752039994,115.83334802999889,53473.782648 2024-05-05,13:09:35.000,126,11075877,13405,0,1714914574,13060.923960969994,115.82629889999953,53473.81758360001 2024-05-05,13:09:36.000,126,11075952,13245,0,1714914575,13060.883543109994,115.83334802999889,53473.81059648 2024-05-05,13:09:37.000,126,11075925,13285,0,1714914576,13060.903752039994,115.81924977000017,53473.775660880005 2024-05-05,13:09:38.000,126,11075914,12845,0,1714914577,13060.89701573,115.8615445500036,53473.78963512001 2024-05-05,13:09:39.000,126,11075893,13765,0,1714914578,13060.883543109994,115.78400412000337,53473.81059648 2024-05-05,13:09:40.000,126,11075959,13565,0,1714914579,13060.863334179994,115.81220064000081,53473.78963512001 2024-05-05,13:09:41.000,126,11075873,13325,0,1714914580,13060.903752039994,115.81924977000017,53473.782648 2024-05-05,13:09:42.000,126,11075896,13405,0,1714914581,13060.883543109994,115.84039715999825,53473.81059648 2024-05-05,13:09:43.000,126,11075887,13765,0,1714914582,13060.856597869999,115.81220064000081,53473.845532080006 2024-05-05,13:09:44.000,126,11075930,13405,0,1714914583,13060.863334179994,115.81924977000017,53473.80360936 2024-05-05,13:09:45.000,126,11075865,13285,0,1714914584,13060.876806799999,115.83334802999889,53473.87348056 2024-05-05,13:09:46.000,126,11075941,13565,0,1714914585,13060.863334179994,115.80515151000145,53473.824570720004 2024-05-05,13:09:47.000,126,11075887,13285,0,1714914586,13060.91048834999,115.76990586000466,53473.81758360001 2024-05-05,13:09:48.000,126,11075910,13365,0,1714914587,13060.876806799999,115.80515151000145,53473.845532080006 2024-05-05,13:09:49.000,126,11075916,13645,0,1714914588,13060.836388939999,115.83334802999889,53473.824570720004 2024-05-05,13:09:50.000,126,11075902,13525,0,1714914589,13060.84986155999,115.81220064000081,53473.782648 2024-05-05,13:09:51.000,126,11075910,13085,0,1714914590,13060.856597869999,115.77695499000401,53473.8525192 2024-05-05,13:09:52.000,126,11075903,13365,0,1714914591,13060.87007048999,115.78400412000337,53473.83854496001 2024-05-05,13:09:53.000,126,11075927,13445,0,1714914592,13060.82965262999,115.81220064000081,53473.81059648 2024-05-05,13:09:54.000,126,11075919,13565,0,1714914593,13060.863334179994,115.81220064000081,53473.845532080006 2024-05-05,13:09:55.000,126,11075906,13565,0,1714914594,13060.89027941999,115.82629889999953,53473.845532080006 2024-05-05,13:09:56.000,126,11075959,13445,0,1714914595,13060.876806799999,115.77695499000401,53473.782648 2024-05-05,13:09:57.000,126,11075904,13605,0,1714914596,13060.816180009999,115.78400412000337,53473.73373816 2024-05-05,13:09:58.000,126,11075892,13125,0,1714914597,13060.84986155999,115.73466021000058,53473.83854496001 2024-05-05,13:09:59.000,126,11075939,13485,0,1714914598,13060.87007048999,115.74170933999994,53473.845532080006 2024-05-05,13:10:00.000,126,11075887,13245,0,1714914599,13060.87007048999,115.7487584699993,53473.81758360001 2024-05-05,13:10:01.000,126,11075973,13205,0,1714914600,13060.843125249994,115.74170933999994,53473.782648 2024-05-05,13:10:02.000,126,11075912,13205,0,1714914601,13060.843125249994,115.76285672999802,53473.782648 2024-05-05,13:10:03.000,126,11075913,13565,0,1714914602,13060.876806799999,115.76990586000466,53473.80360936 2024-05-05,13:10:04.000,126,11075846,13525,0,1714914603,13060.822916319994,115.81924977000017,53473.81758360001 2024-05-05,13:10:05.000,126,11075909,13565,0,1714914604,13060.856597869999,115.81220064000081,53473.85950632 2024-05-05,13:10:06.000,126,11075924,13325,0,1714914605,13060.843125249994,115.81924977000017,53473.88745480001 2024-05-05,13:10:07.000,126,11075885,13645,0,1714914606,13060.856597869999,115.81924977000017,53473.85950632 2024-05-05,13:10:08.000,126,11075938,13445,0,1714914607,13060.856597869999,115.79105325000273,53473.83854496001 2024-05-05,13:10:09.000,126,11075930,13325,0,1714914608,13060.87007048999,115.78400412000337,53473.80360936 2024-05-05,13:10:10.000,126,11075961,13165,0,1714914609,13060.822916319994,115.80515151000145,53473.83854496001 2024-05-05,13:10:11.000,126,11075963,13485,0,1714914610,13060.843125249994,115.81220064000081,53473.81059648 2024-05-05,13:10:12.000,126,11075937,13285,0,1714914611,13060.836388939999,115.83334802999889,53473.824570720004 2024-05-05,13:10:13.000,126,11075928,13165,0,1714914612,13060.84986155999,115.81220064000081,53473.86649344001 2024-05-05,13:10:14.000,126,11075909,13445,0,1714914613,13060.883543109994,115.81220064000081,53473.845532080006 2024-05-05,13:10:15.000,126,11075890,13565,0,1714914614,13060.87007048999,115.83334802999889,53473.824570720004 2024-05-05,13:10:16.000,126,11075920,13445,0,1714914615,13060.89027941999,115.86859368000296,53473.86649344001 2024-05-05,13:10:17.000,126,11075870,13165,0,1714914616,13060.91722466,115.84039715999825,53473.83854496001 2024-05-05,13:10:18.000,126,11075934,13405,0,1714914617,13060.93743359,115.85449542000424,53473.90142904 2024-05-05,13:10:19.000,126,11075900,13565,0,1714914618,13060.93069727999,115.84039715999825,53473.88046768 2024-05-05,13:10:20.000,126,11075877,13325,0,1714914619,13060.903752039994,115.84744629000488,53473.87348056 2024-05-05,13:10:21.000,126,11075975,13205,0,1714914620,13060.95090620999,115.84039715999825,53473.90142904 2024-05-05,13:10:22.000,126,11075922,13165,0,1714914621,13060.91722466,115.88974107000104,53473.90142904 2024-05-05,13:10:23.000,126,11075914,13365,0,1714914622,13060.89027941999,115.84039715999825,53473.86649344001 2024-05-05,13:10:24.000,126,11075943,13725,0,1714914623,13060.883543109994,115.85449542000424,53473.824570720004 2024-05-05,13:10:25.000,126,11075893,13245,0,1714914624,13060.876806799999,115.84744629000488,53473.85950632 2024-05-05,13:10:26.000,126,11075878,13445,0,1714914625,13060.883543109994,115.84039715999825,53473.87348056 2024-05-05,13:10:27.000,126,11075950,13365,0,1714914626,13060.91722466,115.83334802999889,53473.8525192 2024-05-05,13:10:28.000,126,11075915,13445,0,1714914627,13060.903752039994,115.83334802999889,53473.90142904 2024-05-05,13:10:29.000,126,11075896,13245,0,1714914628,13060.923960969994,115.81924977000017,53473.943351760005 2024-05-05,13:10:30.000,126,11075926,13685,0,1714914629,13060.89701573,115.81924977000017,53473.91540328001 2024-05-05,13:10:31.000,126,11075919,13885,0,1714914630,13060.883543109994,115.83334802999889,53473.88745480001 2024-05-05,13:10:32.000,126,11075909,13885,0,1714914631,13060.93743359,115.83334802999889,53473.894441920005 2024-05-05,13:10:33.000,126,11075917,13325,0,1714914632,13060.91048834999,115.84039715999825,53473.90841616 2024-05-05,13:10:34.000,126,11075944,13685,0,1714914633,13060.93069727999,115.80515151000145,53473.88046768 2024-05-05,13:10:35.000,126,11075945,13765,0,1714914634,13060.93069727999,115.79810238000209,53473.91540328001 2024-05-05,13:10:36.000,126,11075929,13765,0,1714914635,13060.923960969994,115.79105325000273,53473.83854496001 2024-05-05,13:10:37.000,126,11075935,13805,0,1714914636,13060.89701573,115.75580759999866,53473.86649344001 2024-05-05,13:10:38.000,126,11075930,13525,0,1714914637,13060.89701573,115.7487584699993,53473.85950632 2024-05-05,13:10:39.000,126,11075901,13925,0,1714914638,13060.89027941999,115.76285672999802,53473.8525192 2024-05-05,13:10:40.000,126,11075910,13605,0,1714914639,13060.91048834999,115.7487584699993,53473.91540328001 2024-05-05,13:10:41.000,126,11075924,13525,0,1714914640,13060.89027941999,115.74170933999994,53473.88745480001 2024-05-05,13:10:42.000,126,11075891,13405,0,1714914641,13060.89027941999,115.75580759999866,53473.85950632 2024-05-05,13:10:43.000,126,11075896,13645,0,1714914642,13060.87007048999,115.7135128200025,53473.8525192 2024-05-05,13:10:44.000,126,11075912,13405,0,1714914643,13060.856597869999,115.70646369000315,53473.87348056 2024-05-05,13:10:45.000,126,11075975,13445,0,1714914644,13060.89027941999,115.6853162999978,53473.90142904 2024-05-05,13:10:46.000,126,11075905,13445,0,1714914645,13060.84986155999,115.6853162999978,53473.8525192 2024-05-05,13:10:47.000,126,11075961,13405,0,1714914646,13060.91048834999,115.6853162999978,53473.943351760005 2024-05-05,13:10:48.000,126,11075932,13605,0,1714914647,13060.89027941999,115.69236543000443,53473.90841616 2024-05-05,13:10:49.000,126,11075905,13645,0,1714914648,13060.84986155999,115.6853162999978,53473.86649344001 2024-05-05,13:10:50.000,126,11075869,13445,0,1714914649,13060.87007048999,115.64302152000164,53473.894441920005 2024-05-05,13:10:51.000,126,11075936,13285,0,1714914650,13060.87007048999,115.67121803999908,53473.943351760005 2024-05-05,13:10:52.000,126,11075909,13285,0,1714914651,13060.89701573,115.60777587000484,53473.95033888 2024-05-05,13:10:53.000,126,11075921,13525,0,1714914652,13060.87007048999,115.62187413000356,53473.91540328001 2024-05-05,13:10:54.000,126,11075925,13525,0,1714914653,13060.93069727999,115.64302152000164,53473.95732600001 2024-05-05,13:10:55.000,126,11075928,13245,0,1714914654,13060.95090620999,115.63597239000228,53473.98527448001 2024-05-05,13:10:56.000,126,11075895,13445,0,1714914655,13060.93069727999,115.62892326000292,53473.95732600001 2024-05-05,13:10:57.000,126,11075940,13245,0,1714914656,13060.93743359,115.6148250000042,53473.99924872 2024-05-05,13:10:58.000,126,11075943,13125,0,1714914657,13060.91722466,115.6148250000042,53473.992261600004 2024-05-05,13:10:59.000,126,11075924,13405,0,1714914658,13060.97785145,115.62187413000356,53474.0271972 2024-05-05,13:11:00.000,126,11075919,13325,0,1714914659,13060.91048834999,115.60072673999821,53474.04117144 2024-05-05,13:11:01.000,126,11075867,13565,0,1714914660,13060.91722466,115.59367760999885,53473.99924872 2024-05-05,13:11:02.000,126,11075925,13525,0,1714914661,13060.93743359,115.62892326000292,53473.97130024 2024-05-05,13:11:03.000,126,11075910,13485,0,1714914662,13060.903752039994,115.62187413000356,53474.00623584001 2024-05-05,13:11:04.000,126,11075931,13205,0,1714914663,13060.903752039994,115.63597239000228,53474.02021008 2024-05-05,13:11:05.000,126,11075946,13565,0,1714914664,13060.903752039994,115.60072673999821,53474.013222960006 2024-05-05,13:11:06.000,126,11075971,13925,0,1714914665,13060.89027941999,115.6148250000042,53474.04815856 2024-05-05,13:11:07.000,126,11075908,13565,0,1714914666,13060.883543109994,115.64302152000164,53473.99924872 2024-05-05,13:11:08.000,126,11075936,13565,0,1714914667,13060.91722466,115.64302152000164,53474.03418432001 2024-05-05,13:11:09.000,126,11075925,13245,0,1714914668,13060.87007048999,115.62892326000292,53473.95732600001 2024-05-05,13:11:10.000,126,11075909,13765,0,1714914669,13060.836388939999,115.60777587000484,53473.95033888 2024-05-05,13:11:11.000,126,11075939,13245,0,1714914670,13060.836388939999,115.63597239000228,53473.97828736 2024-05-05,13:11:12.000,126,11075933,13525,0,1714914671,13060.876806799999,115.62187413000356,53474.04117144 2024-05-05,13:11:13.000,126,11075948,13405,0,1714914672,13060.91722466,115.650070650001,53474.013222960006 2024-05-05,13:11:14.000,126,11075907,13685,0,1714914673,13060.876806799999,115.65711978000036,53474.00623584001 2024-05-05,13:11:15.000,126,11075947,13245,0,1714914674,13060.883543109994,115.69236543000443,53473.95033888 2024-05-05,13:11:16.000,126,11075947,13405,0,1714914675,13060.87007048999,115.6853162999978,53474.00623584001 2024-05-05,13:11:17.000,126,11075939,13765,0,1714914676,13060.856597869999,115.69941456000379,53474.013222960006 2024-05-05,13:11:18.000,126,11075920,13525,0,1714914677,13060.84986155999,115.66416890999972,53473.98527448001 2024-05-05,13:11:19.000,126,11075894,13605,0,1714914678,13060.863334179994,115.69236543000443,53473.95732600001 2024-05-05,13:11:20.000,126,11075943,13405,0,1714914679,13060.856597869999,115.65711978000036,53474.0271972 2024-05-05,13:11:21.000,126,11075919,13445,0,1714914680,13060.84986155999,115.63597239000228,53473.992261600004 2024-05-05,13:11:22.000,126,11075941,13605,0,1714914681,13060.843125249994,115.65711978000036,53474.02021008 2024-05-05,13:11:23.000,126,11075916,13085,0,1714914682,13060.84986155999,115.63597239000228,53474.03418432001 2024-05-05,13:11:24.000,126,11075964,13325,0,1714914683,13060.816180009999,115.67121803999908,53473.943351760005 2024-05-05,13:11:25.000,126,11075876,13245,0,1714914684,13060.836388939999,115.650070650001,53473.90841616 2024-05-05,13:11:26.000,126,11075908,13725,0,1714914685,13060.795971079999,115.6853162999978,53473.96431312001 2024-05-05,13:11:27.000,126,11075946,13685,0,1714914686,13060.836388939999,115.72761108000122,53473.943351760005 2024-05-05,13:11:28.000,126,11075913,13165,0,1714914687,13060.789234769989,115.6853162999978,53473.97130024 2024-05-05,13:11:29.000,126,11075918,13645,0,1714914688,13060.822916319994,115.69941456000379,53473.95732600001 2024-05-05,13:11:30.000,126,11075940,13605,0,1714914689,13060.775762149999,115.67826716999843,53473.97130024 2024-05-05,13:11:31.000,126,11075928,13565,0,1714914690,13060.816180009999,115.70646369000315,53474.04815856 2024-05-05,13:11:32.000,126,11075892,13605,0,1714914691,13060.782498459994,115.69941456000379,53474.02021008 2024-05-05,13:11:33.000,126,11075899,13365,0,1714914692,13060.789234769989,115.70646369000315,53473.96431312001 2024-05-05,13:11:34.000,126,11075944,13365,0,1714914693,13060.802707389994,115.69236543000443,53473.98527448001 2024-05-05,13:11:35.000,126,11075906,13285,0,1714914694,13060.789234769989,115.7135128200025,53473.98527448001 2024-05-05,13:11:36.000,126,11075936,13325,0,1714914695,13060.789234769989,115.69941456000379,53474.03418432001 2024-05-05,13:11:37.000,126,11075896,13325,0,1714914696,13060.822916319994,115.76285672999802,53473.97828736 2024-05-05,13:11:38.000,126,11075943,13605,0,1714914697,13060.769025839989,115.73466021000058,53473.95033888 2024-05-05,13:11:39.000,126,11075906,13365,0,1714914698,13060.809443699989,115.72056195000187,53473.96431312001 2024-05-05,13:11:40.000,126,11075937,13325,0,1714914699,13060.816180009999,115.72761108000122,53474.00623584001 2024-05-05,13:11:41.000,126,11075920,13285,0,1714914700,13060.822916319994,115.73466021000058,53474.02021008 2024-05-05,13:11:42.000,126,11075918,13885,0,1714914701,13060.816180009999,115.74170933999994,53473.98527448001 2024-05-05,13:11:43.000,126,11075930,13965,0,1714914702,13060.816180009999,115.72761108000122,53473.97130024 2024-05-05,13:11:44.000,126,11075923,13565,0,1714914703,13060.755553219999,115.74170933999994,53473.943351760005 2024-05-05,13:11:45.000,126,11075931,13445,0,1714914704,13060.775762149999,115.75580759999866,53474.00623584001 2024-05-05,13:11:46.000,126,11075952,13125,0,1714914705,13060.755553219999,115.75580759999866,53473.97828736 2024-05-05,13:11:47.000,126,11075928,13165,0,1714914706,13060.755553219999,115.75580759999866,53473.97828736 2024-05-05,13:11:48.000,126,11075945,13525,0,1714914707,13060.681453809993,115.79810238000209,53473.97828736 2024-05-05,13:11:49.000,126,11075877,13285,0,1714914708,13060.694926429998,115.79105325000273,53473.93636464001 2024-05-05,13:11:50.000,126,11075926,13685,0,1714914709,13060.661244879993,115.74170933999994,53473.96431312001 2024-05-05,13:11:51.000,126,11075919,13285,0,1714914710,13060.708399049989,115.76990586000466,53474.03418432001 2024-05-05,13:11:52.000,126,11075972,13485,0,1714914711,13060.641035949993,115.7487584699993,53473.95033888 2024-05-05,13:11:53.000,126,11075989,13445,0,1714914712,13060.627563329988,115.72761108000122,53473.95033888 2024-05-05,13:11:54.000,126,11075949,13365,0,1714914713,13060.647772259988,115.69941456000379,53473.97828736 2024-05-05,13:11:55.000,126,11075940,13525,0,1714914714,13060.641035949993,115.74170933999994,53473.97828736 2024-05-05,13:11:56.000,126,11075927,13405,0,1714914715,13060.654508569998,115.70646369000315,53473.95732600001 2024-05-05,13:11:57.000,126,11075941,13365,0,1714914716,13060.641035949993,115.7135128200025,53473.943351760005 2024-05-05,13:11:58.000,126,11075925,13405,0,1714914717,13060.667981189988,115.69236543000443,53473.93636464001 2024-05-05,13:11:59.000,126,11075944,13365,0,1714914718,13060.674717499998,115.72056195000187,53473.92937752 2024-05-05,13:12:00.000,126,11076014,13405,0,1714914719,13060.674717499998,115.6853162999978,53473.91540328001 2024-05-05,13:12:01.000,126,11075923,13485,0,1714914720,13060.667981189988,115.66416890999972,53473.93636464001 2024-05-05,13:12:02.000,126,11075936,13525,0,1714914721,13060.641035949993,115.63597239000228,53473.894441920005 2024-05-05,13:12:03.000,126,11075965,12965,0,1714914722,13060.654508569998,115.67826716999843,53473.92937752 2024-05-05,13:12:04.000,126,11075935,13605,0,1714914723,13060.667981189988,115.62892326000292,53473.9223904 2024-05-05,13:12:05.000,126,11075906,13485,0,1714914724,13060.674717499998,115.65711978000036,53473.86649344001 2024-05-05,13:12:06.000,126,11075898,13485,0,1714914725,13060.694926429998,115.63597239000228,53473.99924872 2024-05-05,13:12:07.000,126,11075927,13365,0,1714914726,13060.715135359998,115.62187413000356,53473.95732600001 2024-05-05,13:12:08.000,126,11075918,13405,0,1714914727,13060.661244879993,115.60777587000484,53473.9223904 2024-05-05,13:12:09.000,126,11075912,13085,0,1714914728,13060.654508569998,115.60777587000484,53473.90142904 2024-05-05,13:12:10.000,126,11075892,13245,0,1714914729,13060.661244879993,115.54433370000334,53473.894441920005 2024-05-05,13:12:11.000,126,11075885,13325,0,1714914730,13060.654508569998,115.54433370000334,53473.86649344001 2024-05-05,13:12:12.000,126,11075906,13245,0,1714914731,13060.681453809993,115.54433370000334,53473.88046768 2024-05-05,13:12:13.000,126,11075937,13645,0,1714914732,13060.654508569998,115.52318630999798,53473.894441920005 2024-05-05,13:12:14.000,126,11075883,13285,0,1714914733,13060.667981189988,115.55843196000205,53473.87348056 2024-05-05,13:12:15.000,126,11075971,13565,0,1714914734,13060.674717499998,115.51613717999862,53473.894441920005 2024-05-05,13:12:16.000,126,11075935,13285,0,1714914735,13060.674717499998,115.50908804999926,53473.86649344001 2024-05-05,13:12:17.000,126,11075974,14085,0,1714914736,13060.667981189988,115.48089153000183,53473.87348056 2024-05-05,13:12:18.000,126,11075944,13165,0,1714914737,13060.661244879993,115.46679327000311,53473.91540328001 2024-05-05,13:12:19.000,126,11075909,13325,0,1714914738,13060.674717499998,115.48089153000183,53473.88046768 2024-05-05,13:12:20.000,126,11075919,13405,0,1714914739,13060.681453809993,115.48794066000119,53473.90841616 2024-05-05,13:12:21.000,126,11075880,13445,0,1714914740,13060.654508569998,115.46679327000311,53473.8525192 2024-05-05,13:12:22.000,126,11075959,13285,0,1714914741,13060.674717499998,115.48089153000183,53473.83854496001 2024-05-05,13:12:23.000,126,11075905,13365,0,1714914742,13060.654508569998,115.48089153000183,53473.88745480001 2024-05-05,13:12:24.000,126,11075947,13405,0,1714914743,13060.641035949993,115.45974414000375,53473.894441920005 2024-05-05,13:12:25.000,126,11075954,13085,0,1714914744,13060.647772259988,115.41744936000032,53473.87348056 2024-05-05,13:12:26.000,126,11075934,13325,0,1714914745,13060.600618089993,115.42449848999968,53473.87348056 2024-05-05,13:12:27.000,126,11075915,13365,0,1714914746,13060.627563329988,115.4033511000016,53473.88046768 2024-05-05,13:12:28.000,126,11075893,13285,0,1714914747,13060.641035949993,115.41040023000096,53473.8525192 2024-05-05,13:12:29.000,126,11075887,13205,0,1714914748,13060.614090709998,115.4033511000016,53473.8525192 2024-05-05,13:12:30.000,126,11075886,13325,0,1714914749,13060.580409159993,115.37515458000416,53473.86649344001 2024-05-05,13:12:31.000,126,11075908,13405,0,1714914750,13060.607354399988,115.36105631999817,53473.88745480001 2024-05-05,13:12:32.000,126,11075867,13085,0,1714914751,13060.593881779998,115.31171241000266,53473.87348056 2024-05-05,13:12:33.000,126,11075914,13565,0,1714914752,13060.620827019993,115.34695805999945,53473.90841616 2024-05-05,13:12:34.000,126,11075898,13325,0,1714914753,13060.607354399988,115.31876154000201,53473.85950632 2024-05-05,13:12:35.000,126,11075898,13605,0,1714914754,13060.580409159993,115.31171241000266,53473.824570720004 2024-05-05,13:12:36.000,126,11075930,13445,0,1714914755,13060.607354399988,115.29056502000458,53473.85950632 2024-05-05,13:12:37.000,126,11075924,13205,0,1714914756,13060.614090709998,115.3046632800033,53473.90841616 2024-05-05,13:12:38.000,126,11075936,13565,0,1714914757,13060.587145469988,115.31171241000266,53473.90841616 2024-05-05,13:12:39.000,126,11075918,13085,0,1714914758,13060.573672849998,115.29761415000394,53473.90142904 2024-05-05,13:12:40.000,126,11075869,13485,0,1714914759,13060.580409159993,115.24827024000115,53473.91540328001 2024-05-05,13:12:41.000,126,11075941,13565,0,1714914760,13060.573672849998,115.2553193700005,53473.90841616 2024-05-05,13:12:42.000,126,11075927,13485,0,1714914761,13060.566936540003,115.18482806999964,53473.894441920005 2024-05-05,13:12:43.000,126,11075901,12925,0,1714914762,13060.593881779998,115.191877199999,53473.9223904 2024-05-05,13:12:44.000,126,11075875,13525,0,1714914763,13060.573672849998,115.14958242000284,53473.87348056 2024-05-05,13:12:45.000,126,11075886,13405,0,1714914764,13060.566936540003,115.20597545999772,53473.943351760005 2024-05-05,13:12:46.000,126,11075852,13245,0,1714914765,13060.546727610003,115.22712285000307,53473.90841616 2024-05-05,13:12:47.000,126,11075913,13605,0,1714914766,13060.539991299993,115.16368068000156,53473.90841616 2024-05-05,13:12:48.000,126,11075896,13245,0,1714914767,13060.560200229993,115.17072981000092,53473.894441920005 2024-05-05,13:12:49.000,126,11075911,13525,0,1714914768,13060.486100820002,115.19892632999836,53473.90142904 2024-05-05,13:12:50.000,126,11075989,13245,0,1714914769,13060.546727610003,115.17777894000028,53473.894441920005 2024-05-05,13:12:51.000,126,11075933,13365,0,1714914770,13060.479364509993,115.18482806999964,53473.83854496001 2024-05-05,13:12:52.000,126,11075950,13365,0,1714914771,13060.492837129997,115.1566315500022,53473.86649344001 2024-05-05,13:12:53.000,126,11075888,13205,0,1714914772,13060.486100820002,115.14253329000348,53473.86649344001 2024-05-05,13:12:54.000,126,11075908,13525,0,1714914773,13060.486100820002,115.14958242000284,53473.86649344001 2024-05-05,13:12:55.000,126,11075921,13285,0,1714914774,13060.479364509993,115.14253329000348,53473.90142904 2024-05-05,13:12:56.000,126,11075860,13285,0,1714914775,13060.486100820002,115.14958242000284,53473.90841616 2024-05-05,13:12:57.000,126,11075928,13405,0,1714914776,13060.465891890002,115.10023851000005,53473.88046768 2024-05-05,13:12:58.000,126,11075952,13405,0,1714914777,13060.452419269997,115.10023851000005,53473.845532080006 2024-05-05,13:12:59.000,126,11075928,13285,0,1714914778,13060.486100820002,115.07909112000198,53473.88046768 2024-05-05,13:13:00.000,126,11075921,13285,0,1714914779,13060.472628199997,115.08614025000134,53473.88745480001 2024-05-05,13:13:01.000,126,11075833,13365,0,1714914780,13060.479364509993,115.06499286000326,53473.83155784 2024-05-05,13:13:02.000,126,11075911,13325,0,1714914781,13060.499573439993,115.07204199000262,53473.86649344001 2024-05-05,13:13:03.000,126,11075912,13325,0,1714914782,13060.492837129997,115.08614025000134,53473.824570720004 2024-05-05,13:13:04.000,126,11075927,13165,0,1714914783,13060.472628199997,115.07204199000262,53473.85950632 2024-05-05,13:13:05.000,126,11075882,13365,0,1714914784,13060.472628199997,115.0579437300039,53473.80360936 2024-05-05,13:13:06.000,126,11075936,13525,0,1714914785,13060.479364509993,115.05089460000454,53473.78963512001 2024-05-05,13:13:07.000,126,11075929,13205,0,1714914786,13060.459155579993,115.0438454699979,53473.80360936 2024-05-05,13:13:08.000,126,11075959,13685,0,1714914787,13060.479364509993,115.03679633999855,53473.83854496001 2024-05-05,13:13:09.000,126,11075932,13245,0,1714914788,13060.452419269997,115.0579437300039,53473.8525192 2024-05-05,13:13:10.000,126,11075912,13445,0,1714914789,13060.418737719992,115.02974720999919,53473.81059648 2024-05-05,13:13:11.000,126,11075886,13245,0,1714914790,13060.391792479997,115.05089460000454,53473.824570720004 2024-05-05,13:13:12.000,126,11075962,13045,0,1714914791,13060.418737719992,115.0438454699979,53473.81758360001 2024-05-05,13:13:13.000,126,11075938,13285,0,1714914792,13060.418737719992,115.03679633999855,53473.845532080006 2024-05-05,13:13:14.000,126,11075957,13365,0,1714914793,13060.412001409997,115.01564895000047,53473.88745480001 2024-05-05,13:13:15.000,126,11075911,13205,0,1714914794,13060.412001409997,114.99450156000239,53473.8525192 2024-05-05,13:13:16.000,126,11075920,13565,0,1714914795,13060.378319859992,115.02269807999983,53473.824570720004 2024-05-05,13:13:17.000,126,11075960,13245,0,1714914796,13060.351374619997,115.03679633999855,53473.83155784 2024-05-05,13:13:18.000,126,11075917,13525,0,1714914797,13060.358110929992,114.99450156000239,53473.83854496001 2024-05-05,13:13:19.000,126,11075907,13045,0,1714914798,13060.378319859992,114.96630503999768,53473.83854496001 2024-05-05,13:13:20.000,126,11075924,13165,0,1714914799,13060.364847240002,114.95220677999896,53473.87348056 2024-05-05,13:13:21.000,126,11075911,13325,0,1714914800,13060.364847240002,114.96630503999768,53473.85950632 2024-05-05,13:13:22.000,126,11075898,13445,0,1714914801,13060.385056170002,114.9451576499996,53473.824570720004 2024-05-05,13:13:23.000,126,11075929,13565,0,1714914802,13060.358110929992,114.9451576499996,53473.83854496001 2024-05-05,13:13:24.000,126,11075922,13325,0,1714914803,13060.344638310002,114.9451576499996,53473.80360936 2024-05-05,13:13:25.000,126,11075927,13565,0,1714914804,13060.378319859992,114.99450156000239,53473.81758360001 2024-05-05,13:13:26.000,126,11075918,13725,0,1714914805,13060.344638310002,115.00155069000175,53473.8525192 2024-05-05,13:13:27.000,126,11075940,13445,0,1714914806,13060.358110929992,114.97335417000431,53473.85950632 2024-05-05,13:13:28.000,126,11075918,13245,0,1714914807,13060.351374619997,114.95925590999832,53473.88745480001 2024-05-05,13:13:29.000,126,11075912,13445,0,1714914808,13060.378319859992,114.99450156000239,53473.81059648 2024-05-05,13:13:30.000,126,11075929,13445,0,1714914809,13060.371583549997,114.98745243000303,53473.775660880005 2024-05-05,13:13:31.000,126,11075934,13685,0,1714914810,13060.358110929992,115.02974720999919,53473.81758360001 2024-05-05,13:13:32.000,126,11075912,13245,0,1714914811,13060.351374619997,115.07204199000262,53473.85950632 2024-05-05,13:13:33.000,126,11075910,13165,0,1714914812,13060.344638310002,114.98745243000303,53473.81059648 2024-05-05,13:13:34.000,126,11075943,13645,0,1714914813,13060.358110929992,115.00155069000175,53473.78963512001 2024-05-05,13:13:35.000,126,11075928,13725,0,1714914814,13060.337901999992,115.02974720999919,53473.83854496001 2024-05-05,13:13:36.000,126,11075888,13325,0,1714914815,13060.344638310002,115.03679633999855,53473.86649344001 2024-05-05,13:13:37.000,126,11075917,13165,0,1714914816,13060.297484139992,115.00155069000175,53473.86649344001 2024-05-05,13:13:38.000,126,11075889,13725,0,1714914817,13060.317693069992,115.02974720999919,53473.824570720004 2024-05-05,13:13:39.000,126,11075884,13445,0,1714914818,13060.337901999992,115.02269807999983,53473.824570720004 2024-05-05,13:13:40.000,126,11075905,13805,0,1714914819,13060.284011520002,115.0438454699979,53473.81758360001 2024-05-05,13:13:41.000,126,11075897,13565,0,1714914820,13060.270538899997,115.0579437300039,53473.845532080006 2024-05-05,13:13:42.000,126,11075865,13165,0,1714914821,13060.243593660001,115.05089460000454,53473.782648 2024-05-05,13:13:43.000,126,11075938,13685,0,1714914822,13060.270538899997,115.07204199000262,53473.775660880005 2024-05-05,13:13:44.000,126,11075929,13285,0,1714914823,13060.277275209992,115.11433676999877,53473.782648 2024-05-05,13:13:45.000,126,11075908,13285,0,1714914824,13060.257066279992,115.08614025000134,53473.80360936 2024-05-05,13:13:46.000,126,11075878,13565,0,1714914825,13060.257066279992,115.14253329000348,53473.80360936 2024-05-05,13:13:47.000,126,11075929,13325,0,1714914826,13060.250329969997,115.14253329000348,53473.83155784 2024-05-05,13:13:48.000,126,11075914,13285,0,1714914827,13060.196439489991,115.11433676999877,53473.78963512001 2024-05-05,13:13:49.000,126,11075903,13245,0,1714914828,13060.169494249996,115.16368068000156,53473.78963512001 2024-05-05,13:13:50.000,126,11075898,13165,0,1714914829,13060.169494249996,115.17072981000092,53473.76168664 2024-05-05,13:13:51.000,126,11075917,13485,0,1714914830,13060.149285319996,115.16368068000156,53473.775660880005 2024-05-05,13:13:52.000,126,11075901,13325,0,1714914831,13060.115603769991,115.13548416000413,53473.71976392001 2024-05-05,13:13:53.000,126,11075882,13365,0,1714914832,13060.162757940001,115.13548416000413,53473.76867376001 2024-05-05,13:13:54.000,126,11075893,13845,0,1714914833,13060.115603769991,115.12843503000477,53473.74072528 2024-05-05,13:13:55.000,126,11075927,13365,0,1714914834,13060.115603769991,115.13548416000413,53473.74771240001 2024-05-05,13:13:56.000,126,11075892,13725,0,1714914835,13060.10213115,115.17072981000092,53473.75469952 2024-05-05,13:13:57.000,126,11075891,13485,0,1714914836,13060.108867459996,115.14958242000284,53473.73373816 2024-05-05,13:13:58.000,126,11075900,13525,0,1714914837,13060.12234008,115.13548416000413,53473.76168664 2024-05-05,13:13:59.000,126,11075936,13765,0,1714914838,13060.08192222,115.11433676999877,53473.775660880005 2024-05-05,13:14:00.000,126,11075909,13445,0,1714914839,13060.06171329,115.12843503000477,53473.726751040005 2024-05-05,13:14:01.000,126,11075942,13125,0,1714914840,13060.06171329,115.10023851000005,53473.75469952 2024-05-05,13:14:02.000,126,11075867,13565,0,1714914841,13060.06171329,115.12138589999813,53473.71976392001 2024-05-05,13:14:03.000,126,11075884,13245,0,1714914842,13060.05497697999,115.0931893800007,53473.76168664 2024-05-05,13:14:04.000,126,11075902,13805,0,1714914843,13060.08192222,115.11433676999877,53473.74771240001 2024-05-05,13:14:05.000,126,11075894,13645,0,1714914844,13060.068449599996,115.10728763999941,53473.75469952 2024-05-05,13:14:06.000,126,11075957,13205,0,1714914845,13060.075185909991,115.13548416000413,53473.775660880005 2024-05-05,13:14:07.000,126,11075953,13325,0,1714914846,13060.05497697999,115.07909112000198,53473.76867376001 2024-05-05,13:14:08.000,126,11075930,13365,0,1714914847,13060.048240669996,115.10023851000005,53473.75469952 2024-05-05,13:14:09.000,126,11075873,13285,0,1714914848,13060.028031739996,115.12843503000477,53473.7127768 2024-05-05,13:14:10.000,126,11075928,13245,0,1714914849,13060.048240669996,115.10728763999941,53473.76867376001 2024-05-05,13:14:11.000,126,11075930,13245,0,1714914850,13060.05497697999,115.13548416000413,53473.75469952 2024-05-05,13:14:12.000,126,11075883,13085,0,1714914851,13060.04150436,115.14958242000284,53473.74771240001 2024-05-05,13:14:13.000,126,11075929,13405,0,1714914852,13060.01455911999,115.14253329000348,53473.74771240001 2024-05-05,13:14:14.000,126,11075948,13325,0,1714914853,13060.05497697999,115.14958242000284,53473.775660880005 2024-05-05,13:14:15.000,126,11075897,13285,0,1714914854,13060.05497697999,115.16368068000156,53473.75469952 2024-05-05,13:14:16.000,126,11075946,13125,0,1714914855,13060.02129543,115.18482806999964,53473.79662224001 2024-05-05,13:14:17.000,126,11075906,13045,0,1714914856,13060.028031739996,115.12138589999813,53473.73373816 2024-05-05,13:14:18.000,126,11075902,13125,0,1714914857,13060.06171329,115.17777894000028,53473.782648 2024-05-05,13:14:19.000,126,11075897,13285,0,1714914858,13060.04150436,115.1566315500022,53473.76168664 2024-05-05,13:14:20.000,126,11075866,13405,0,1714914859,13060.02129543,115.17072981000092,53473.81758360001 2024-05-05,13:14:21.000,126,11075910,13245,0,1714914860,13059.97414125999,115.18482806999964,53473.78963512001 2024-05-05,13:14:22.000,126,11075883,13165,0,1714914861,13060.007822809996,115.18482806999964,53473.775660880005 2024-05-05,13:14:23.000,126,11075889,13285,0,1714914862,13059.987613879995,115.17777894000028,53473.775660880005 2024-05-05,13:14:24.000,126,11075968,13605,0,1714914863,13060.007822809996,115.21302459000435,53473.74771240001 2024-05-05,13:14:25.000,126,11075841,13245,0,1714914864,13059.98087757,115.23417198000243,53473.76168664 2024-05-05,13:14:26.000,126,11075915,13325,0,1714914865,13060.007822809996,115.20597545999772,53473.76168664 2024-05-05,13:14:27.000,126,11075883,13645,0,1714914866,13060.01455911999,115.22007372000371,53473.73373816 2024-05-05,13:14:28.000,126,11075905,13285,0,1714914867,13060.007822809996,115.24827024000115,53473.74072528 2024-05-05,13:14:29.000,126,11075912,13325,0,1714914868,13060.0010865,115.2553193700005,53473.81059648 2024-05-05,13:14:30.000,126,11075883,13405,0,1714914869,13060.007822809996,115.29056502000458,53473.81758360001 2024-05-05,13:14:31.000,126,11075944,13565,0,1714914870,13060.03476804999,115.26941762999923,53473.75469952 2024-05-05,13:14:32.000,126,11075922,13365,0,1714914871,13060.01455911999,115.27646675999858,53473.726751040005 2024-05-05,13:14:33.000,126,11075844,13525,0,1714914872,13059.99435018999,115.29056502000458,53473.73373816 2024-05-05,13:14:34.000,126,11075887,13605,0,1714914873,13060.007822809996,115.31171241000266,53473.74771240001 2024-05-05,13:14:35.000,126,11075912,13565,0,1714914874,13059.99435018999,115.32581067000137,53473.69880256001 2024-05-05,13:14:36.000,126,11075920,13645,0,1714914875,13059.987613879995,115.31171241000266,53473.7127768 2024-05-05,13:14:37.000,126,11075885,13485,0,1714914876,13059.95393232999,115.34695805999945,53473.67085408001 2024-05-05,13:14:38.000,126,11075876,13445,0,1714914877,13059.906778159995,115.33990893000009,53473.69181544 2024-05-05,13:14:39.000,126,11075923,13485,0,1714914878,13059.94045971,115.35400718999881,53473.71976392001 2024-05-05,13:14:40.000,126,11075885,13285,0,1714914879,13059.967404949995,115.32581067000137,53473.656879840004 2024-05-05,13:14:41.000,126,11075888,13685,0,1714914880,13059.94045971,115.36105631999817,53473.71976392001 2024-05-05,13:14:42.000,126,11075918,13325,0,1714914881,13059.92025078,115.32581067000137,53473.677841200006 2024-05-05,13:14:43.000,126,11075920,13645,0,1714914882,13059.92025078,115.33990893000009,53473.68482832 2024-05-05,13:14:44.000,126,11075930,13285,0,1714914883,13059.89330553999,115.32581067000137,53473.70578968 2024-05-05,13:14:45.000,126,11075910,13325,0,1714914884,13059.90004185,115.33990893000009,53473.73373816 2024-05-05,13:14:46.000,126,11075914,13285,0,1714914885,13059.93372339999,115.33990893000009,53473.677841200006 2024-05-05,13:14:47.000,126,11075869,13285,0,1714914886,13059.947196019995,115.33990893000009,53473.70578968 2024-05-05,13:14:48.000,126,11075890,13405,0,1714914887,13059.947196019995,115.33285980000073,53473.69181544 2024-05-05,13:14:49.000,126,11075899,13285,0,1714914888,13059.947196019995,115.32581067000137,53473.68482832 2024-05-05,13:14:50.000,126,11075824,13245,0,1714914889,13059.91351446999,115.3681054500048,53473.66386696 2024-05-05,13:14:51.000,126,11075947,13365,0,1714914890,13059.886569229995,115.38925284000288,53473.62194424001 2024-05-05,13:14:52.000,126,11075947,13205,0,1714914891,13059.886569229995,115.38220371000352,53473.68482832 2024-05-05,13:14:53.000,126,11075905,13805,0,1714914892,13059.906778159995,115.41040023000096,53473.69880256001 2024-05-05,13:14:54.000,126,11075873,13525,0,1714914893,13059.87309660999,115.41040023000096,53473.68482832 2024-05-05,13:14:55.000,126,11075901,13165,0,1714914894,13059.83267874999,115.45269501000439,53473.71976392001 2024-05-05,13:14:56.000,126,11075913,13205,0,1714914895,13059.81246981999,115.4033511000016,53473.62893136001 2024-05-05,13:14:57.000,126,11075911,13325,0,1714914896,13059.81246981999,115.4385967499984,53473.70578968 2024-05-05,13:14:58.000,126,11075900,13125,0,1714914897,13059.81246981999,115.42449848999968,53473.62194424001 2024-05-05,13:14:59.000,126,11075918,13565,0,1714914898,13059.75857934,115.44564587999776,53473.7127768 2024-05-05,13:15:00.000,126,11075920,13245,0,1714914899,13059.745106719995,115.44564587999776,53473.677841200006 2024-05-05,13:15:01.000,126,11075924,13045,0,1714914900,13059.75857934,115.46679327000311,53473.66386696 2024-05-05,13:15:02.000,126,11075879,13565,0,1714914901,13059.73163409999,115.46679327000311,53473.6429056 2024-05-05,13:15:03.000,126,11075902,13245,0,1714914902,13059.73837041,115.48089153000183,53473.656879840004 2024-05-05,13:15:04.000,126,11075902,13205,0,1714914903,13059.745106719995,115.47384240000247,53473.73373816 2024-05-05,13:15:05.000,126,11075893,13565,0,1714914904,13059.73837041,115.44564587999776,53473.69181544 2024-05-05,13:15:06.000,126,11075936,13845,0,1714914905,13059.73163409999,115.48089153000183,53473.656879840004 2024-05-05,13:15:07.000,126,11075907,13285,0,1714914906,13059.71142516999,115.48089153000183,53473.67085408001 2024-05-05,13:15:08.000,126,11075888,12965,0,1714914907,13059.71142516999,115.45974414000375,53473.61495712 2024-05-05,13:15:09.000,126,11075935,13285,0,1714914908,13059.73163409999,115.53023544000462,53473.67085408001 2024-05-05,13:15:10.000,126,11075891,13045,0,1714914909,13059.75184302999,115.5020389199999,53473.63591848 2024-05-05,13:15:11.000,126,11075886,13245,0,1714914910,13059.77205195999,115.5020389199999,53473.61495712 2024-05-05,13:15:12.000,126,11075892,13365,0,1714914911,13059.785524579995,115.51613717999862,53473.70578968 2024-05-05,13:15:13.000,126,11075919,13325,0,1714914912,13059.77205195999,115.54433370000334,53473.7127768 2024-05-05,13:15:14.000,126,11075929,13525,0,1714914913,13059.77205195999,115.53728457000398,53473.656879840004 2024-05-05,13:15:15.000,126,11075879,13485,0,1714914914,13059.75184302999,115.51613717999862,53473.69880256001 2024-05-05,13:15:16.000,126,11075883,13365,0,1714914915,13059.73837041,115.5513828300027,53473.68482832 2024-05-05,13:15:17.000,126,11075841,13525,0,1714914916,13059.73163409999,115.51613717999862,53473.71976392001 2024-05-05,13:15:18.000,126,11075933,13325,0,1714914917,13059.724897789994,115.56548109000141,53473.67085408001 2024-05-05,13:15:19.000,126,11075900,13445,0,1714914918,13059.69795255,115.56548109000141,53473.68482832 2024-05-05,13:15:20.000,126,11075908,13285,0,1714914919,13059.69795255,115.60072673999821,53473.71976392001 2024-05-05,13:15:21.000,126,11075910,13365,0,1714914920,13059.71142516999,115.56548109000141,53473.68482832 2024-05-05,13:15:22.000,126,11075900,13565,0,1714914921,13059.71816148,115.57253022000077,53473.656879840004 2024-05-05,13:15:23.000,126,11075885,13525,0,1714914922,13059.704688859994,115.60072673999821,53473.62893136001 2024-05-05,13:15:24.000,126,11075869,13205,0,1714914923,13059.67774362,115.60072673999821,53473.63591848 2024-05-05,13:15:25.000,126,11075934,13605,0,1714914924,13059.664270999994,115.60072673999821,53473.607970000005 2024-05-05,13:15:26.000,126,11075919,13445,0,1714914925,13059.67100730999,115.6148250000042,53473.67085408001 2024-05-05,13:15:27.000,126,11075912,13285,0,1714914926,13059.69121623999,115.60072673999821,53473.6429056 2024-05-05,13:15:28.000,126,11075882,12925,0,1714914927,13059.704688859994,115.57253022000077,53473.6429056 2024-05-05,13:15:29.000,126,11075939,13525,0,1714914928,13059.69795255,115.58662847999949,53473.6429056 2024-05-05,13:15:30.000,126,11075888,13485,0,1714914929,13059.71142516999,115.60777587000484,53473.68482832 2024-05-05,13:15:31.000,126,11075883,13365,0,1714914930,13059.684479929994,115.6148250000042,53473.69880256001 2024-05-05,13:15:32.000,126,11075857,13525,0,1714914931,13059.67774362,115.60072673999821,53473.67085408001 2024-05-05,13:15:33.000,126,11075899,13285,0,1714914932,13059.657534689999,115.60777587000484,53473.6429056 2024-05-05,13:15:34.000,126,11075861,13405,0,1714914933,13059.67774362,115.60072673999821,53473.62893136001 2024-05-05,13:15:35.000,126,11075909,13245,0,1714914934,13059.664270999994,115.56548109000141,53473.70578968 2024-05-05,13:15:36.000,126,11075931,13565,0,1714914935,13059.637325759999,115.57253022000077,53473.63591848 2024-05-05,13:15:37.000,126,11075897,13605,0,1714914936,13059.637325759999,115.59367760999885,53473.64989272001 2024-05-05,13:15:38.000,126,11075940,13525,0,1714914937,13059.664270999994,115.59367760999885,53473.66386696 2024-05-05,13:15:39.000,126,11075927,13365,0,1714914938,13059.617116829999,115.57957935000013,53473.58700864 2024-05-05,13:15:40.000,126,11075889,13525,0,1714914939,13059.596907899999,115.56548109000141,53473.58700864 2024-05-05,13:15:41.000,126,11075921,13325,0,1714914940,13059.590171589989,115.58662847999949,53473.60098288001 2024-05-05,13:15:42.000,126,11075907,13645,0,1714914941,13059.63058944999,115.59367760999885,53473.677841200006 2024-05-05,13:15:43.000,126,11075892,13525,0,1714914942,13059.63058944999,115.58662847999949,53473.63591848 2024-05-05,13:15:44.000,126,11075926,13445,0,1714914943,13059.65079837999,115.57957935000013,53473.63591848 2024-05-05,13:15:45.000,126,11075905,13365,0,1714914944,13059.603644209994,115.57957935000013,53473.677841200006 2024-05-05,13:15:46.000,126,11075917,13525,0,1714914945,13059.637325759999,115.53023544000462,53473.656879840004 2024-05-05,13:15:47.000,126,11075917,13565,0,1714914946,13059.61038051999,115.55843196000205,53473.607970000005 2024-05-05,13:15:48.000,126,11075910,13565,0,1714914947,13059.590171589989,115.57253022000077,53473.59399576 2024-05-05,13:15:49.000,126,11075870,13285,0,1714914948,13059.61038051999,115.60777587000484,53473.6429056 2024-05-05,13:15:50.000,126,11075949,13605,0,1714914949,13059.603644209994,115.57253022000077,53473.62893136001 2024-05-05,13:15:51.000,126,11075935,13565,0,1714914950,13059.590171589989,115.59367760999885,53473.62194424001 2024-05-05,13:15:52.000,126,11075910,13485,0,1714914951,13059.549753729989,115.58662847999949,53473.63591848 2024-05-05,13:15:53.000,126,11075960,13485,0,1714914952,13059.569962659989,115.60072673999821,53473.59399576 2024-05-05,13:15:54.000,126,11075918,13685,0,1714914953,13059.556490039999,115.63597239000228,53473.5730344 2024-05-05,13:15:55.000,126,11075952,13205,0,1714914954,13059.549753729989,115.64302152000164,53473.559060160005 2024-05-05,13:15:56.000,126,11075930,13245,0,1714914955,13059.536281109999,115.66416890999972,53473.55207304001 2024-05-05,13:15:57.000,126,11075908,13445,0,1714914956,13059.563226349994,115.67121803999908,53473.5380988 2024-05-05,13:15:58.000,126,11075911,13405,0,1714914957,13059.556490039999,115.66416890999972,53473.5730344 2024-05-05,13:15:59.000,126,11075919,13525,0,1714914958,13059.556490039999,115.650070650001,53473.55207304001 2024-05-05,13:16:00.000,126,11075917,13245,0,1714914959,13059.569962659989,115.66416890999972,53473.55207304001 2024-05-05,13:16:01.000,126,11075875,13445,0,1714914960,13059.576698969999,115.66416890999972,53473.61495712 2024-05-05,13:16:02.000,126,11075877,13125,0,1714914961,13059.549753729989,115.6853162999978,53473.54508592 2024-05-05,13:16:03.000,126,11075916,13245,0,1714914962,13059.563226349994,115.6853162999978,53473.62893136001 2024-05-05,13:16:04.000,126,11075952,13285,0,1714914963,13059.529544799989,115.64302152000164,53473.59399576 2024-05-05,13:16:05.000,126,11075906,13245,0,1714914964,13059.556490039999,115.67826716999843,53473.58002152001 2024-05-05,13:16:06.000,126,11075906,13445,0,1714914965,13059.590171589989,115.69941456000379,53473.56604728 2024-05-05,13:16:07.000,126,11075912,13525,0,1714914966,13059.569962659989,115.63597239000228,53473.5730344 2024-05-05,13:16:08.000,126,11075860,13605,0,1714914967,13059.563226349994,115.66416890999972,53473.5730344 2024-05-05,13:16:09.000,126,11075879,13565,0,1714914968,13059.583435279994,115.7135128200025,53473.60098288001 2024-05-05,13:16:10.000,126,11075915,13245,0,1714914969,13059.563226349994,115.69941456000379,53473.5380988 2024-05-05,13:16:11.000,126,11075927,13845,0,1714914970,13059.563226349994,115.72056195000187,53473.5730344 2024-05-05,13:16:12.000,126,11075928,13445,0,1714914971,13059.543017419994,115.73466021000058,53473.54508592 2024-05-05,13:16:13.000,126,11075900,13445,0,1714914972,13059.590171589989,115.7487584699993,53473.56604728 2024-05-05,13:16:14.000,126,11075870,13245,0,1714914973,13059.603644209994,115.77695499000401,53473.55207304001 2024-05-05,13:16:15.000,126,11075904,13485,0,1714914974,13059.603644209994,115.79105325000273,53473.59399576 2024-05-05,13:16:16.000,126,11075883,13405,0,1714914975,13059.603644209994,115.81220064000081,53473.54508592 2024-05-05,13:16:17.000,126,11075901,13445,0,1714914976,13059.569962659989,115.80515151000145,53473.54508592 2024-05-05,13:16:18.000,126,11075919,13525,0,1714914977,13059.596907899999,115.78400412000337,53473.56604728 2024-05-05,13:16:19.000,126,11075949,13685,0,1714914978,13059.583435279994,115.81220064000081,53473.559060160005 2024-05-05,13:16:20.000,126,11075913,13605,0,1714914979,13059.549753729989,115.80515151000145,53473.5730344 2024-05-05,13:16:21.000,126,11075906,13445,0,1714914980,13059.576698969999,115.83334802999889,53473.56604728 2024-05-05,13:16:22.000,126,11075906,13205,0,1714914981,13059.576698969999,115.84744629000488,53473.60098288001 2024-05-05,13:16:23.000,126,11075891,13325,0,1714914982,13059.549753729989,115.83334802999889,53473.58700864 2024-05-05,13:16:24.000,126,11075899,13405,0,1714914983,13059.529544799989,115.8615445500036,53473.60098288001 2024-05-05,13:16:25.000,126,11075900,13325,0,1714914984,13059.543017419994,115.80515151000145,53473.61495712 2024-05-05,13:16:26.000,126,11075917,13525,0,1714914985,13059.522808489994,115.79105325000273,53473.5730344 2024-05-05,13:16:27.000,126,11075872,13005,0,1714914986,13059.529544799989,115.78400412000337,53473.59399576 2024-05-05,13:16:28.000,126,11075942,13525,0,1714914987,13059.556490039999,115.76990586000466,53473.56604728 2024-05-05,13:16:29.000,126,11075903,13605,0,1714914988,13059.522808489994,115.84039715999825,53473.53111168001 2024-05-05,13:16:30.000,126,11075910,13165,0,1714914989,13059.536281109999,115.8615445500036,53473.5380988 2024-05-05,13:16:31.000,126,11075900,13525,0,1714914990,13059.583435279994,115.79810238000209,53473.56604728 2024-05-05,13:16:32.000,126,11075916,13245,0,1714914991,13059.563226349994,115.81924977000017,53473.5380988 2024-05-05,13:16:33.000,126,11075940,13285,0,1714914992,13059.563226349994,115.84039715999825,53473.59399576 2024-05-05,13:16:34.000,126,11075927,13005,0,1714914993,13059.529544799989,115.83334802999889,53473.5380988 2024-05-05,13:16:35.000,126,11075937,13445,0,1714914994,13059.549753729989,115.83334802999889,53473.559060160005 2024-05-05,13:16:36.000,126,11075899,13645,0,1714914995,13059.549753729989,115.82629889999953,53473.60098288001 2024-05-05,13:16:37.000,126,11075917,13445,0,1714914996,13059.549753729989,115.8615445500036,53473.5380988 2024-05-05,13:16:38.000,126,11075914,13605,0,1714914997,13059.617116829999,115.83334802999889,53473.56604728 2024-05-05,13:16:39.000,126,11075927,13445,0,1714914998,13059.576698969999,115.84744629000488,53473.6429056 2024-05-05,13:16:40.000,126,11075940,13325,0,1714914999,13059.516072179998,115.85449542000424,53473.607970000005 2024-05-05,13:16:41.000,126,11075892,13365,0,1714915000,13059.529544799989,115.8615445500036,53473.59399576 2024-05-05,13:16:42.000,126,11075928,13565,0,1714915001,13059.543017419994,115.83334802999889,53473.59399576 2024-05-05,13:16:43.000,126,11075934,13125,0,1714915002,13059.569962659989,115.85449542000424,53473.5730344 2024-05-05,13:16:44.000,126,11075921,13405,0,1714915003,13059.563226349994,115.83334802999889,53473.559060160005 2024-05-05,13:16:45.000,126,11075898,13605,0,1714915004,13059.576698969999,115.87564281000232,53473.56604728 2024-05-05,13:16:46.000,126,11075900,13085,0,1714915005,13059.536281109999,115.8615445500036,53473.60098288001 2024-05-05,13:16:47.000,126,11075923,13445,0,1714915006,13059.529544799989,115.88974107000104,53473.59399576 2024-05-05,13:16:48.000,126,11075949,13245,0,1714915007,13059.543017419994,115.86859368000296,53473.559060160005 2024-05-05,13:16:49.000,126,11075941,13565,0,1714915008,13059.569962659989,115.88974107000104,53473.51713744 2024-05-05,13:16:50.000,126,11075893,13205,0,1714915009,13059.563226349994,115.88269194000168,53473.54508592 2024-05-05,13:16:51.000,126,11075901,13525,0,1714915010,13059.549753729989,115.88974107000104,53473.58002152001 2024-05-05,13:16:52.000,126,11075873,13565,0,1714915011,13059.569962659989,115.91793758999847,53473.510150320006 2024-05-05,13:16:53.000,126,11075940,13445,0,1714915012,13059.61038051999,115.93203585000447,53473.5380988 2024-05-05,13:16:54.000,126,11075931,13445,0,1714915013,13059.563226349994,115.91793758999847,53473.58002152001 2024-05-05,13:16:55.000,126,11075953,13485,0,1714915014,13059.556490039999,115.91088845999911,53473.51713744 2024-05-05,13:16:56.000,126,11075876,13725,0,1714915015,13059.556490039999,115.91088845999911,53473.5380988 2024-05-05,13:16:57.000,126,11075918,13565,0,1714915016,13059.569962659989,115.8967902000004,53473.58700864 2024-05-05,13:16:58.000,126,11075938,13285,0,1714915017,13059.549753729989,115.90383932999976,53473.56604728 2024-05-05,13:16:59.000,126,11075941,13245,0,1714915018,13059.549753729989,115.8967902000004,53473.60098288001 2024-05-05,13:17:00.000,126,11075958,13805,0,1714915019,13059.522808489994,115.88269194000168,53473.59399576 2024-05-05,13:17:01.000,126,11075876,13325,0,1714915020,13059.516072179998,115.88974107000104,53473.61495712 2024-05-05,13:17:02.000,126,11075919,13485,0,1714915021,13059.549753729989,115.8967902000004,53473.5730344 2024-05-05,13:17:03.000,126,11075907,13085,0,1714915022,13059.522808489994,115.93908498000383,53473.58002152001 2024-05-05,13:17:04.000,126,11075945,13245,0,1714915023,13059.509335869989,115.88269194000168,53473.5730344 2024-05-05,13:17:05.000,126,11075950,13245,0,1714915024,13059.489126939989,115.91793758999847,53473.58700864 2024-05-05,13:17:06.000,126,11075945,13565,0,1714915025,13059.495863249998,115.90383932999976,53473.559060160005 2024-05-05,13:17:07.000,126,11075929,13725,0,1714915026,13059.495863249998,115.8967902000004,53473.53111168001 2024-05-05,13:17:08.000,126,11075883,13685,0,1714915027,13059.509335869989,115.8967902000004,53473.58002152001 2024-05-05,13:17:09.000,126,11075923,13445,0,1714915028,13059.482390629993,115.87564281000232,53473.55207304001 2024-05-05,13:17:10.000,126,11075935,13485,0,1714915029,13059.455445389998,115.87564281000232,53473.5380988 2024-05-05,13:17:11.000,126,11076011,13565,0,1714915030,13059.522808489994,115.87564281000232,53473.59399576 2024-05-05,13:17:12.000,126,11075860,13565,0,1714915031,13059.475654319998,115.87564281000232,53473.53111168001 2024-05-05,13:17:13.000,126,11075943,13405,0,1714915032,13059.448709079988,115.86859368000296,53473.55207304001 2024-05-05,13:17:14.000,126,11075913,13685,0,1714915033,13059.448709079988,115.85449542000424,53473.52412456 2024-05-05,13:17:15.000,126,11075920,13645,0,1714915034,13059.421763839993,115.84744629000488,53473.56604728 2024-05-05,13:17:16.000,126,11075857,13245,0,1714915035,13059.462181699993,115.90383932999976,53473.5730344 2024-05-05,13:17:17.000,126,11075939,13125,0,1714915036,13059.441972769993,115.88974107000104,53473.52412456 2024-05-05,13:17:18.000,126,11075913,13165,0,1714915037,13059.408291219988,115.88974107000104,53473.489188960004 2024-05-05,13:17:19.000,126,11075968,13445,0,1714915038,13059.421763839993,115.88974107000104,53473.48220184001 2024-05-05,13:17:20.000,126,11075974,13245,0,1714915039,13059.435236459998,115.8967902000004,53473.52412456 2024-05-05,13:17:21.000,126,11075919,13485,0,1714915040,13059.415027529998,115.90383932999976,53473.48220184001 2024-05-05,13:17:22.000,126,11075942,13245,0,1714915041,13059.448709079988,115.92498671999783,53473.49617608 2024-05-05,13:17:23.000,126,11075889,13605,0,1714915042,13059.468918009989,115.93908498000383,53473.489188960004 2024-05-05,13:17:24.000,126,11075940,13045,0,1714915043,13059.448709079988,115.92498671999783,53473.489188960004 2024-05-05,13:17:25.000,126,11075932,13405,0,1714915044,13059.435236459998,115.93908498000383,53473.48220184001 2024-05-05,13:17:26.000,126,11075902,13165,0,1714915045,13059.415027529998,115.95318324000255,53473.51713744 2024-05-05,13:17:27.000,126,11075905,13085,0,1714915046,13059.489126939989,115.95318324000255,53473.54508592 2024-05-05,13:17:28.000,126,11075934,13005,0,1714915047,13059.441972769993,115.98137975999998,53473.51713744 2024-05-05,13:17:29.000,126,11075917,13805,0,1714915048,13059.468918009989,116.0095762800047,53473.5380988 2024-05-05,13:17:30.000,126,11075924,13645,0,1714915049,13059.455445389998,116.03072367000277,53473.510150320006 2024-05-05,13:17:31.000,126,11075940,13405,0,1714915050,13059.455445389998,116.07301844999893,53473.49617608 2024-05-05,13:17:32.000,126,11075933,13685,0,1714915051,13059.448709079988,116.04482193000149,53473.55207304001 2024-05-05,13:17:33.000,126,11075924,13365,0,1714915052,13059.415027529998,116.05892019000021,53473.48220184001 2024-05-05,13:17:34.000,126,11075883,13005,0,1714915053,13059.455445389998,116.09416584000428,53473.50316320001 2024-05-05,13:17:35.000,126,11075925,13325,0,1714915054,13059.421763839993,116.08006757999829,53473.55207304001 2024-05-05,13:17:36.000,126,11075874,13165,0,1714915055,13059.408291219988,116.11531323000236,53473.51713744 2024-05-05,13:17:37.000,126,11075929,13285,0,1714915056,13059.340928119993,116.09416584000428,53473.50316320001 2024-05-05,13:17:38.000,126,11075928,13325,0,1714915057,13059.347664430003,116.09416584000428,53473.489188960004 2024-05-05,13:17:39.000,126,11075921,13765,0,1714915058,13059.388082289988,116.15055887999915,53473.5380988 2024-05-05,13:17:40.000,126,11075867,13325,0,1714915059,13059.401554909993,116.12941149000108,53473.48220184001 2024-05-05,13:17:41.000,126,11075918,13285,0,1714915060,13059.367873359988,116.13646062000043,53473.510150320006 2024-05-05,13:17:42.000,126,11075935,13485,0,1714915061,13059.374609669998,116.15055887999915,53473.48220184001 2024-05-05,13:17:43.000,126,11075904,13405,0,1714915062,13059.388082289988,116.15055887999915,53473.48220184001 2024-05-05,13:17:44.000,126,11075880,13125,0,1714915063,13059.388082289988,116.15760800999851,53473.510150320006 2024-05-05,13:17:45.000,126,11075909,13645,0,1714915064,13059.408291219988,116.1435097499998,53473.51713744 2024-05-05,13:17:46.000,126,11075962,13165,0,1714915065,13059.394818599998,116.15760800999851,53473.50316320001 2024-05-05,13:17:47.000,126,11075901,13285,0,1714915066,13059.401554909993,116.12236236000172,53473.50316320001 2024-05-05,13:17:48.000,126,11075926,13325,0,1714915067,13059.415027529998,116.15055887999915,53473.510150320006 2024-05-05,13:17:49.000,126,11075919,13205,0,1714915068,13059.415027529998,116.1717062700045,53473.55207304001 2024-05-05,13:17:50.000,126,11075907,13405,0,1714915069,13059.428500149988,116.15055887999915,53473.52412456 2024-05-05,13:17:51.000,126,11075913,13245,0,1714915070,13059.428500149988,116.1435097499998,53473.5730344 2024-05-05,13:17:52.000,126,11075909,13325,0,1714915071,13059.435236459998,116.17875540000387,53473.49617608 2024-05-05,13:17:53.000,126,11075924,13325,0,1714915072,13059.455445389998,116.19990279000194,53473.52412456 2024-05-05,13:17:54.000,126,11075929,13285,0,1714915073,13059.455445389998,116.18580453000322,53473.55207304001 2024-05-05,13:17:55.000,126,11075940,13445,0,1714915074,13059.448709079988,116.23514843999874,53473.51713744 2024-05-05,13:17:56.000,126,11075879,13165,0,1714915075,13059.421763839993,116.2421975699981,53473.51713744 2024-05-05,13:17:57.000,126,11075899,13125,0,1714915076,13059.408291219988,116.19990279000194,53473.47521472 2024-05-05,13:17:58.000,126,11075910,13605,0,1714915077,13059.408291219988,116.23514843999874,53473.489188960004 2024-05-05,13:17:59.000,126,11075892,13485,0,1714915078,13059.415027529998,116.2421975699981,53473.51713744 2024-05-05,13:18:00.000,126,11075937,13085,0,1714915079,13059.401554909993,116.25629583000409,53473.55207304001 2024-05-05,13:18:01.000,126,11075901,13285,0,1714915080,13059.435236459998,116.25629583000409,53473.5380988 2024-05-05,13:18:02.000,126,11075956,13285,0,1714915081,13059.421763839993,116.26334496000345,53473.47521472 2024-05-05,13:18:03.000,126,11075915,13085,0,1714915082,13059.441972769993,116.2421975699981,53473.55207304001 2024-05-05,13:18:04.000,126,11075884,13445,0,1714915083,13059.408291219988,116.27039409000281,53473.51713744 2024-05-05,13:18:05.000,126,11075904,13365,0,1714915084,13059.441972769993,116.23514843999874,53473.54508592 2024-05-05,13:18:06.000,126,11075959,13245,0,1714915085,13059.421763839993,116.2069519200013,53473.47521472 2024-05-05,13:18:07.000,126,11075879,13445,0,1714915086,13059.435236459998,116.22809930999938,53473.489188960004 2024-05-05,13:18:08.000,126,11075892,13365,0,1714915087,13059.401554909993,116.23514843999874,53473.489188960004 2024-05-05,13:18:09.000,126,11075953,13285,0,1714915088,13059.381345979993,116.2421975699981,53473.4682276 2024-05-05,13:18:10.000,126,11075918,13645,0,1714915089,13059.347664430003,116.22105018000002,53473.49617608 2024-05-05,13:18:11.000,126,11075929,13765,0,1714915090,13059.361137049993,116.22105018000002,53473.52412456 2024-05-05,13:18:12.000,126,11075904,13285,0,1714915091,13059.361137049993,116.21400105000066,53473.53111168001 2024-05-05,13:18:13.000,126,11075948,13325,0,1714915092,13059.367873359988,116.22105018000002,53473.49617608 2024-05-05,13:18:14.000,126,11075914,13405,0,1714915093,13059.367873359988,116.21400105000066,53473.51713744 2024-05-05,13:18:15.000,126,11075924,13205,0,1714915094,13059.361137049993,116.21400105000066,53473.47521472 2024-05-05,13:18:16.000,126,11075887,13245,0,1714915095,13059.354400739998,116.22105018000002,53473.51713744 2024-05-05,13:18:17.000,126,11075935,13285,0,1714915096,13059.367873359988,116.21400105000066,53473.510150320006 2024-05-05,13:18:18.000,126,11075901,13485,0,1714915097,13059.354400739998,116.1717062700045,53473.49617608 2024-05-05,13:18:19.000,126,11075890,13925,0,1714915098,13059.361137049993,116.17875540000387,53473.489188960004 2024-05-05,13:18:20.000,126,11075880,13925,0,1714915099,13059.374609669998,116.16465713999787,53473.51713744 2024-05-05,13:18:21.000,126,11075879,13245,0,1714915100,13059.374609669998,116.21400105000066,53473.45425336001 2024-05-05,13:18:22.000,126,11075898,13565,0,1714915101,13059.388082289988,116.21400105000066,53473.47521472 2024-05-05,13:18:23.000,126,11075913,13485,0,1714915102,13059.374609669998,116.2069519200013,53473.52412456 2024-05-05,13:18:24.000,126,11075904,13365,0,1714915103,13059.381345979993,116.2069519200013,53473.52412456 2024-05-05,13:18:25.000,126,11075882,13245,0,1714915104,13059.415027529998,116.22105018000002,53473.52412456 2024-05-05,13:18:26.000,126,11075941,13525,0,1714915105,13059.367873359988,116.23514843999874,53473.47521472 2024-05-05,13:18:27.000,126,11075927,13285,0,1714915106,13059.408291219988,116.22105018000002,53473.51713744 2024-05-05,13:18:28.000,126,11075882,13725,0,1714915107,13059.347664430003,116.21400105000066,53473.489188960004 2024-05-05,13:18:29.000,126,11075913,13605,0,1714915108,13059.367873359988,116.23514843999874,53473.53111168001 2024-05-05,13:18:30.000,126,11075917,13165,0,1714915109,13059.347664430003,116.25629583000409,53473.50316320001 2024-05-05,13:18:31.000,126,11075904,13485,0,1714915110,13059.381345979993,116.2421975699981,53473.52412456 2024-05-05,13:18:32.000,126,11075930,13245,0,1714915111,13059.394818599998,116.22105018000002,53473.50316320001 2024-05-05,13:18:33.000,126,11075940,13365,0,1714915112,13059.354400739998,116.24924670000473,53473.510150320006 2024-05-05,13:18:34.000,126,11075920,13845,0,1714915113,13059.347664430003,116.2069519200013,53473.4682276 2024-05-05,13:18:35.000,126,11075893,13525,0,1714915114,13059.347664430003,116.19285366000258,53473.50316320001 2024-05-05,13:18:36.000,126,11075939,13525,0,1714915115,13059.327455500003,116.19990279000194,53473.559060160005 2024-05-05,13:18:37.000,126,11075879,13165,0,1714915116,13059.347664430003,116.1717062700045,53473.5380988 2024-05-05,13:18:38.000,126,11075862,13485,0,1714915117,13059.327455500003,116.15760800999851,53473.5380988 2024-05-05,13:18:39.000,126,11075955,13165,0,1714915118,13059.327455500003,116.12941149000108,53473.53111168001 2024-05-05,13:18:40.000,126,11075901,13365,0,1714915119,13059.307246570002,116.15760800999851,53473.489188960004 2024-05-05,13:18:41.000,126,11075942,13245,0,1714915120,13059.287037640002,116.11531323000236,53473.510150320006 2024-05-05,13:18:42.000,126,11075920,13485,0,1714915121,13059.287037640002,116.10121497000364,53473.49617608 2024-05-05,13:18:43.000,126,11075897,13725,0,1714915122,13059.320719189993,116.09416584000428,53473.54508592 2024-05-05,13:18:44.000,126,11075950,12925,0,1714915123,13059.300510259993,116.11531323000236,53473.51713744 2024-05-05,13:18:45.000,126,11075907,13085,0,1714915124,13059.313982879998,116.11531323000236,53473.52412456 2024-05-05,13:18:46.000,126,11075861,13245,0,1714915125,13059.327455500003,116.06596931999957,53473.51713744 2024-05-05,13:18:47.000,126,11075916,13285,0,1714915126,13059.307246570002,116.03072367000277,53473.52412456 2024-05-05,13:18:48.000,126,11075839,13325,0,1714915127,13059.327455500003,116.05892019000021,53473.50316320001 2024-05-05,13:18:49.000,126,11075898,13405,0,1714915128,13059.266828710002,116.05892019000021,53473.52412456 2024-05-05,13:18:50.000,126,11075909,13285,0,1714915129,13059.287037640002,116.05892019000021,53473.45425336001 2024-05-05,13:18:51.000,126,11075890,13725,0,1714915130,13059.273565019997,116.07301844999893,53473.510150320006 2024-05-05,13:18:52.000,126,11075937,13445,0,1714915131,13059.273565019997,116.05892019000021,53473.489188960004 2024-05-05,13:18:53.000,126,11075896,13245,0,1714915132,13059.280301329993,116.03072367000277,53473.4682276 2024-05-05,13:18:54.000,126,11075915,13285,0,1714915133,13059.260092399993,116.02367454000341,53473.510150320006 2024-05-05,13:18:55.000,126,11075932,13165,0,1714915134,13059.253356089997,116.03777280000213,53473.48220184001 2024-05-05,13:18:56.000,126,11075910,13085,0,1714915135,13059.246619780002,116.05187106000085,53473.48220184001 2024-05-05,13:18:57.000,126,11075946,13245,0,1714915136,13059.253356089997,116.04482193000149,53473.489188960004 2024-05-05,13:18:58.000,126,11075885,13325,0,1714915137,13059.226410850002,116.04482193000149,53473.50316320001 2024-05-05,13:18:59.000,126,11075870,13285,0,1714915138,13059.212938229997,116.03777280000213,53473.47521472 2024-05-05,13:19:00.000,126,11075917,13445,0,1714915139,13059.212938229997,116.05892019000021,53473.4682276 2024-05-05,13:19:01.000,126,11075911,13245,0,1714915140,13059.185992990002,116.07301844999893,53473.440279120005 2024-05-05,13:19:02.000,126,11075850,13525,0,1714915141,13059.199465609992,116.04482193000149,53473.47521472 2024-05-05,13:19:03.000,126,11075922,12925,0,1714915142,13059.192729299997,116.06596931999957,53473.4682276 2024-05-05,13:19:04.000,126,11075929,13485,0,1714915143,13059.152311439997,116.07301844999893,53473.46124048001 2024-05-05,13:19:05.000,126,11075898,13485,0,1714915144,13059.152311439997,116.07301844999893,53473.510150320006 2024-05-05,13:19:06.000,126,11075874,13445,0,1714915145,13059.091684649997,116.08006757999829,53473.42630488 2024-05-05,13:19:07.000,126,11075876,13005,0,1714915146,13059.138838819992,116.08711670999764,53473.45425336001 2024-05-05,13:19:08.000,126,11075934,13165,0,1714915147,13059.091684649997,116.08711670999764,53473.42630488 2024-05-05,13:19:09.000,126,11075862,13245,0,1714915148,13059.098420959992,116.10121497000364,53473.3983564 2024-05-05,13:19:10.000,126,11075886,13605,0,1714915149,13059.118629889992,116.07301844999893,53473.37739504 2024-05-05,13:19:11.000,126,11075986,13285,0,1714915150,13059.064739410001,116.08006757999829,53473.3983564 2024-05-05,13:19:12.000,126,11075905,12965,0,1714915151,13059.118629889992,116.12941149000108,53473.391369280005 2024-05-05,13:19:13.000,126,11075895,13365,0,1714915152,13059.111893579997,116.08711670999764,53473.41931776 2024-05-05,13:19:14.000,126,11075875,13365,0,1714915153,13059.132102509997,116.108264100003,53473.35643368 2024-05-05,13:19:15.000,126,11075879,13245,0,1714915154,13059.132102509997,116.09416584000428,53473.37040792 2024-05-05,13:19:16.000,126,11075938,13085,0,1714915155,13059.105157270002,116.12236236000172,53473.41233064001 2024-05-05,13:19:17.000,126,11075884,12885,0,1714915156,13059.111893579997,116.11531323000236,53473.38438216001 2024-05-05,13:19:18.000,126,11075904,13325,0,1714915157,13059.125366200002,116.11531323000236,53473.3983564 2024-05-05,13:19:19.000,126,11075883,13085,0,1714915158,13059.091684649997,116.09416584000428,53473.40534352 2024-05-05,13:19:20.000,126,11075869,13285,0,1714915159,13059.051266789997,116.11531323000236,53473.391369280005 2024-05-05,13:19:21.000,126,11075866,13605,0,1714915160,13059.078212029992,116.08006757999829,53473.391369280005 2024-05-05,13:19:22.000,126,11075853,13165,0,1714915161,13059.051266789997,116.11531323000236,53473.38438216001 2024-05-05,13:19:23.000,126,11075824,13325,0,1714915162,13059.037794169992,116.08006757999829,53473.35643368 2024-05-05,13:19:24.000,126,11075870,13405,0,1714915163,13059.037794169992,116.07301844999893,53473.36342080001 2024-05-05,13:19:25.000,126,11075903,13325,0,1714915164,13059.004112620001,116.09416584000428,53473.36342080001 2024-05-05,13:19:26.000,126,11075934,13365,0,1714915165,13059.031057859997,116.03777280000213,53473.38438216001 2024-05-05,13:19:27.000,126,11075860,13405,0,1714915166,13059.044530480001,116.05892019000021,53473.37040792 2024-05-05,13:19:28.000,126,11075897,13285,0,1714915167,13058.997376309992,116.04482193000149,53473.34944656 2024-05-05,13:19:29.000,126,11075816,13285,0,1714915168,13059.010848929996,116.00252714999806,53473.3284852 2024-05-05,13:19:30.000,126,11075839,13605,0,1714915169,13059.004112620001,116.00252714999806,53473.38438216001 2024-05-05,13:19:31.000,126,11075925,13565,0,1714915170,13058.990639999996,115.9954780199987,53473.34944656 2024-05-05,13:19:32.000,126,11075868,13365,0,1714915171,13059.010848929996,115.96728150000126,53473.33547232001 2024-05-05,13:19:33.000,126,11075892,13845,0,1714915172,13059.031057859997,115.98842888999934,53473.37040792 2024-05-05,13:19:34.000,126,11075855,13645,0,1714915173,13059.024321550001,115.9954780199987,53473.37040792 2024-05-05,13:19:35.000,126,11075895,13365,0,1714915174,13059.037794169992,115.98842888999934,53473.30752384 2024-05-05,13:19:36.000,126,11075955,13565,0,1714915175,13059.037794169992,115.98137975999998,53473.30752384 2024-05-05,13:19:37.000,126,11075885,13245,0,1714915176,13059.004112620001,115.98137975999998,53473.35643368 2024-05-05,13:19:38.000,126,11075932,13285,0,1714915177,13059.044530480001,115.96728150000126,53473.342459440006 2024-05-05,13:19:39.000,126,11075855,13525,0,1714915178,13059.058003099992,116.00252714999806,53473.33547232001 2024-05-05,13:19:40.000,126,11075882,13605,0,1714915179,13059.078212029992,116.03072367000277,53473.34944656 2024-05-05,13:19:41.000,126,11075921,13485,0,1714915180,13059.058003099992,115.98137975999998,53473.30053672 2024-05-05,13:19:42.000,126,11075818,13565,0,1714915181,13059.010848929996,116.02367454000341,53473.31451096001 2024-05-05,13:19:43.000,126,11075870,13565,0,1714915182,13059.044530480001,116.0095762800047,53473.272588240005 2024-05-05,13:19:44.000,126,11075903,13445,0,1714915183,13059.078212029992,116.01662541000405,53473.35643368 2024-05-05,13:19:45.000,126,11075878,13205,0,1714915184,13059.037794169992,116.0095762800047,53473.33547232001 2024-05-05,13:19:46.000,126,11075900,13085,0,1714915185,13059.084948340002,116.02367454000341,53473.37040792 2024-05-05,13:19:47.000,126,11075881,13445,0,1714915186,13059.064739410001,116.05187106000085,53473.31451096001 2024-05-05,13:19:48.000,126,11075949,13245,0,1714915187,13059.051266789997,116.0095762800047,53473.272588240005 2024-05-05,13:19:49.000,126,11075859,13365,0,1714915188,13059.044530480001,116.01662541000405,53473.30752384 2024-05-05,13:19:50.000,126,11075924,13445,0,1714915189,13059.031057859997,116.03072367000277,53473.29354960001 2024-05-05,13:19:51.000,126,11075928,13805,0,1714915190,13059.024321550001,116.0095762800047,53473.27957536 2024-05-05,13:19:52.000,126,11075879,13125,0,1714915191,13058.990639999996,115.9954780199987,53473.33547232001 2024-05-05,13:19:53.000,126,11075887,13405,0,1714915192,13059.051266789997,116.0095762800047,53473.30053672 2024-05-05,13:19:54.000,126,11075875,13125,0,1714915193,13059.084948340002,116.0095762800047,53473.35643368 2024-05-05,13:19:55.000,126,11075888,13405,0,1714915194,13059.037794169992,115.98137975999998,53473.27957536 2024-05-05,13:19:56.000,126,11075876,13165,0,1714915195,13059.017585239992,115.98842888999934,53473.272588240005 2024-05-05,13:19:57.000,126,11075850,13605,0,1714915196,13059.031057859997,115.97433063000062,53473.272588240005 2024-05-05,13:19:58.000,126,11075855,13365,0,1714915197,13059.037794169992,115.97433063000062,53473.26560112001 2024-05-05,13:19:59.000,126,11075914,13805,0,1714915198,13059.098420959992,115.94613411000319,53473.26560112001 2024-05-05,13:20:00.000,126,11075866,13285,0,1714915199,13059.111893579997,115.93908498000383,53473.27957536 2024-05-05,13:20:01.000,126,11075888,13605,0,1714915200,13059.111893579997,115.97433063000062,53473.28656248001 2024-05-05,13:20:02.000,126,11075903,13405,0,1714915201,13059.125366200002,115.98137975999998,53473.272588240005 2024-05-05,13:20:03.000,126,11075896,13205,0,1714915202,13059.118629889992,115.9602323700019,53473.31451096001 2024-05-05,13:20:04.000,126,11075879,13285,0,1714915203,13059.111893579997,115.95318324000255,53473.28656248001 2024-05-05,13:20:05.000,126,11075905,13605,0,1714915204,13059.179256679992,115.9602323700019,53473.321498080004 2024-05-05,13:20:06.000,126,11075895,13285,0,1714915205,13059.206201920002,115.98137975999998,53473.27957536 2024-05-05,13:20:07.000,126,11075926,13285,0,1714915206,13059.185992990002,115.97433063000062,53473.321498080004 2024-05-05,13:20:08.000,126,11075890,13245,0,1714915207,13059.185992990002,116.02367454000341,53473.26560112001 2024-05-05,13:20:09.000,126,11075845,13365,0,1714915208,13059.192729299997,115.9954780199987,53473.342459440006 2024-05-05,13:20:10.000,126,11075899,13405,0,1714915209,13059.212938229997,115.98137975999998,53473.27957536 2024-05-05,13:20:11.000,126,11075897,13605,0,1714915210,13059.226410850002,115.98842888999934,53473.26560112001 2024-05-05,13:20:12.000,126,11075858,13445,0,1714915211,13059.179256679992,116.01662541000405,53473.272588240005 2024-05-05,13:20:13.000,126,11075911,13285,0,1714915212,13059.185992990002,116.02367454000341,53473.30053672 2024-05-05,13:20:14.000,126,11075908,13445,0,1714915213,13059.179256679992,116.0095762800047,53473.30053672 2024-05-05,13:20:15.000,126,11075862,13325,0,1714915214,13059.159047749992,116.00252714999806,53473.321498080004 2024-05-05,13:20:16.000,126,11075910,13725,0,1714915215,13059.165784060002,116.03072367000277,53473.321498080004 2024-05-05,13:20:17.000,126,11075838,13285,0,1714915216,13059.145575130002,116.01662541000405,53473.3284852 2024-05-05,13:20:18.000,126,11075882,13285,0,1714915217,13059.118629889992,116.00252714999806,53473.31451096001 2024-05-05,13:20:19.000,126,11075895,13405,0,1714915218,13059.152311439997,116.01662541000405,53473.30752384 2024-05-05,13:20:20.000,126,11075857,13445,0,1714915219,13059.138838819992,115.98842888999934,53473.30053672 2024-05-05,13:20:21.000,126,11075878,13205,0,1714915220,13059.172520369997,115.94613411000319,53473.30053672 2024-05-05,13:20:22.000,126,11075950,13605,0,1714915221,13059.125366200002,115.95318324000255,53473.258614 2024-05-05,13:20:23.000,126,11075887,13725,0,1714915222,13059.125366200002,115.98842888999934,53473.30752384 2024-05-05,13:20:24.000,126,11075875,13205,0,1714915223,13059.111893579997,115.97433063000062,53473.321498080004 2024-05-05,13:20:25.000,126,11075888,13285,0,1714915224,13059.138838819992,115.94613411000319,53473.29354960001 2024-05-05,13:20:26.000,126,11075880,13405,0,1714915225,13059.138838819992,115.93203585000447,53473.27957536 2024-05-05,13:20:27.000,126,11075912,13365,0,1714915226,13059.145575130002,115.90383932999976,53473.28656248001 2024-05-05,13:20:28.000,126,11075871,13605,0,1714915227,13059.111893579997,115.93908498000383,53473.27957536 2024-05-05,13:20:29.000,126,11075873,13445,0,1714915228,13059.152311439997,115.91793758999847,53473.30053672 2024-05-05,13:20:30.000,126,11075931,13525,0,1714915229,13059.152311439997,115.88974107000104,53473.321498080004 2024-05-05,13:20:31.000,126,11075890,13325,0,1714915230,13059.145575130002,115.88269194000168,53473.30752384 2024-05-05,13:20:32.000,126,11075906,13805,0,1714915231,13059.165784060002,115.86859368000296,53473.29354960001 2024-05-05,13:20:33.000,126,11075908,13245,0,1714915232,13059.152311439997,115.88974107000104,53473.321498080004 2024-05-05,13:20:34.000,126,11075881,13805,0,1714915233,13059.138838819992,115.88269194000168,53473.29354960001 2024-05-05,13:20:35.000,126,11075933,13485,0,1714915234,13059.159047749992,115.88269194000168,53473.28656248001 2024-05-05,13:20:36.000,126,11075915,13605,0,1714915235,13059.179256679992,115.88269194000168,53473.3284852 2024-05-05,13:20:37.000,126,11075867,13645,0,1714915236,13059.145575130002,115.87564281000232,53473.27957536 2024-05-05,13:20:38.000,126,11075863,13445,0,1714915237,13059.132102509997,115.87564281000232,53473.26560112001 2024-05-05,13:20:39.000,126,11075920,13245,0,1714915238,13059.172520369997,115.8967902000004,53473.3284852 2024-05-05,13:20:40.000,126,11075896,13285,0,1714915239,13059.145575130002,115.90383932999976,53473.31451096001 2024-05-05,13:20:41.000,126,11075847,13165,0,1714915240,13059.152311439997,115.88974107000104,53473.30752384 2024-05-05,13:20:42.000,126,11075858,13525,0,1714915241,13059.152311439997,115.91088845999911,53473.30752384 2024-05-05,13:20:43.000,126,11075917,13165,0,1714915242,13059.118629889992,115.8615445500036,53473.29354960001 2024-05-05,13:20:44.000,126,11075883,13605,0,1714915243,13059.111893579997,115.84744629000488,53473.29354960001 2024-05-05,13:20:45.000,126,11075903,13605,0,1714915244,13059.132102509997,115.8615445500036,53473.30752384 2024-05-05,13:20:46.000,126,11075889,12845,0,1714915245,13059.165784060002,115.8615445500036,53473.3284852 2024-05-05,13:20:47.000,126,11075901,13605,0,1714915246,13059.132102509997,115.84744629000488,53473.26560112001 2024-05-05,13:20:48.000,126,11075897,13445,0,1714915247,13059.105157270002,115.86859368000296,53473.27957536 2024-05-05,13:20:49.000,126,11075896,13445,0,1714915248,13059.084948340002,115.8615445500036,53473.321498080004 2024-05-05,13:20:50.000,126,11075923,13685,0,1714915249,13059.118629889992,115.84039715999825,53473.30752384 2024-05-05,13:20:51.000,126,11075861,13645,0,1714915250,13059.105157270002,115.81924977000017,53473.30053672 2024-05-05,13:20:52.000,126,11075915,13565,0,1714915251,13059.125366200002,115.81220064000081,53473.30752384 2024-05-05,13:20:53.000,126,11075888,13245,0,1714915252,13059.152311439997,115.78400412000337,53473.30752384 2024-05-05,13:20:54.000,126,11075887,13125,0,1714915253,13059.145575130002,115.81220064000081,53473.272588240005 2024-05-05,13:20:55.000,126,11075901,13605,0,1714915254,13059.138838819992,115.80515151000145,53473.25162688 2024-05-05,13:20:56.000,126,11075913,13005,0,1714915255,13059.145575130002,115.77695499000401,53473.30053672 2024-05-05,13:20:57.000,126,11075925,13125,0,1714915256,13059.152311439997,115.79105325000273,53473.321498080004 2024-05-05,13:20:58.000,126,11075912,13765,0,1714915257,13059.145575130002,115.76990586000466,53473.28656248001 2024-05-05,13:20:59.000,126,11075880,13445,0,1714915258,13059.185992990002,115.78400412000337,53473.27957536 2024-05-05,13:21:00.000,126,11075868,13765,0,1714915259,13059.192729299997,115.76990586000466,53473.28656248001 2024-05-05,13:21:01.000,126,11075886,13605,0,1714915260,13059.145575130002,115.80515151000145,53473.23765264 2024-05-05,13:21:02.000,126,11075903,13285,0,1714915261,13059.152311439997,115.80515151000145,53473.30752384 2024-05-05,13:21:03.000,126,11075924,13405,0,1714915262,13059.145575130002,115.80515151000145,53473.272588240005 2024-05-05,13:21:04.000,126,11075890,13525,0,1714915263,13059.125366200002,115.79105325000273,53473.272588240005 2024-05-05,13:21:05.000,126,11075942,13405,0,1714915264,13059.132102509997,115.77695499000401,53473.272588240005 2024-05-05,13:21:06.000,126,11075884,13205,0,1714915265,13059.159047749992,115.76285672999802,53473.29354960001 2024-05-05,13:21:07.000,126,11075936,13605,0,1714915266,13059.159047749992,115.72761108000122,53473.27957536 2024-05-05,13:21:08.000,126,11075866,13285,0,1714915267,13059.172520369997,115.69941456000379,53473.272588240005 2024-05-05,13:21:09.000,126,11075936,13205,0,1714915268,13059.172520369997,115.74170933999994,53473.30752384 2024-05-05,13:21:10.000,126,11075864,13725,0,1714915269,13059.145575130002,115.73466021000058,53473.30752384 2024-05-05,13:21:11.000,126,11075913,13685,0,1714915270,13059.199465609992,115.72056195000187,53473.30752384 2024-05-05,13:21:12.000,126,11075892,13685,0,1714915271,13059.219674539992,115.74170933999994,53473.28656248001 2024-05-05,13:21:13.000,126,11075905,13285,0,1714915272,13059.212938229997,115.7135128200025,53473.30053672 2024-05-05,13:21:14.000,126,11075899,13525,0,1714915273,13059.192729299997,115.69941456000379,53473.272588240005 2024-05-05,13:21:15.000,126,11075911,13565,0,1714915274,13059.226410850002,115.69236543000443,53473.23765264 2024-05-05,13:21:16.000,126,11075924,13365,0,1714915275,13059.226410850002,115.72056195000187,53473.272588240005 2024-05-05,13:21:17.000,126,11075916,13325,0,1714915276,13059.239883469992,115.70646369000315,53473.31451096001 2024-05-05,13:21:18.000,126,11075896,13605,0,1714915277,13059.253356089997,115.65711978000036,53473.28656248001 2024-05-05,13:21:19.000,126,11075925,13605,0,1714915278,13059.266828710002,115.64302152000164,53473.30053672 2024-05-05,13:21:20.000,126,11075865,13325,0,1714915279,13059.246619780002,115.64302152000164,53473.31451096001 2024-05-05,13:21:21.000,126,11075891,13765,0,1714915280,13059.307246570002,115.67121803999908,53473.33547232001 2024-05-05,13:21:22.000,126,11075951,14005,0,1714915281,13059.307246570002,115.64302152000164,53473.33547232001 2024-05-05,13:21:23.000,126,11075902,13485,0,1714915282,13059.293773949998,115.64302152000164,53473.33547232001 2024-05-05,13:21:24.000,126,11075921,13725,0,1714915283,13059.327455500003,115.650070650001,53473.33547232001 2024-05-05,13:21:25.000,126,11075949,13565,0,1714915284,13059.287037640002,115.62187413000356,53473.3284852 2024-05-05,13:21:26.000,126,11075886,13525,0,1714915285,13059.300510259993,115.58662847999949,53473.321498080004 2024-05-05,13:21:27.000,126,11075920,13445,0,1714915286,13059.280301329993,115.60777587000484,53473.30053672 2024-05-05,13:21:28.000,126,11075910,13325,0,1714915287,13059.266828710002,115.58662847999949,53473.40534352 2024-05-05,13:21:29.000,126,11075896,13405,0,1714915288,13059.280301329993,115.6148250000042,53473.34944656 2024-05-05,13:21:30.000,126,11075879,13325,0,1714915289,13059.266828710002,115.57957935000013,53473.34944656 2024-05-05,13:21:31.000,126,11075919,13405,0,1714915290,13059.293773949998,115.57253022000077,53473.391369280005 2024-05-05,13:21:32.000,126,11075909,13405,0,1714915291,13059.266828710002,115.54433370000334,53473.36342080001 2024-05-05,13:21:33.000,126,11075941,13405,0,1714915292,13059.226410850002,115.5513828300027,53473.37739504 2024-05-05,13:21:34.000,126,11075900,13045,0,1714915293,13059.287037640002,115.49498979000055,53473.37739504 2024-05-05,13:21:35.000,126,11075891,13445,0,1714915294,13059.253356089997,115.49498979000055,53473.37040792 2024-05-05,13:21:36.000,126,11075872,13925,0,1714915295,13059.233147159997,115.45269501000439,53473.36342080001 2024-05-05,13:21:37.000,126,11075888,13925,0,1714915296,13059.246619780002,115.48794066000119,53473.35643368 2024-05-05,13:21:38.000,126,11075879,13405,0,1714915297,13059.212938229997,115.42449848999968,53473.36342080001 2024-05-05,13:21:39.000,126,11075911,13405,0,1714915298,13059.273565019997,115.41040023000096,53473.30752384 2024-05-05,13:21:40.000,126,11075952,13565,0,1714915299,13059.233147159997,115.3681054500048,53473.38438216001 2024-05-05,13:21:41.000,126,11075875,13405,0,1714915300,13059.226410850002,115.38220371000352,53473.36342080001 2024-05-05,13:21:42.000,126,11075933,13405,0,1714915301,13059.233147159997,115.38220371000352,53473.37739504 2024-05-05,13:21:43.000,126,11075935,13565,0,1714915302,13059.253356089997,115.34695805999945,53473.36342080001 2024-05-05,13:21:44.000,126,11075872,13245,0,1714915303,13059.273565019997,115.29761415000394,53473.3284852 2024-05-05,13:21:45.000,126,11075920,13365,0,1714915304,13059.266828710002,115.31171241000266,53473.31451096001 2024-05-05,13:21:46.000,126,11075932,13445,0,1714915305,13059.233147159997,115.33285980000073,53473.33547232001 2024-05-05,13:21:47.000,126,11075919,13485,0,1714915306,13059.253356089997,115.32581067000137,53473.34944656 2024-05-05,13:21:48.000,126,11075928,13125,0,1714915307,13059.226410850002,115.28351588999794,53473.35643368 2024-05-05,13:21:49.000,126,11075879,13165,0,1714915308,13059.219674539992,115.29056502000458,53473.321498080004 2024-05-05,13:21:50.000,126,11075905,13205,0,1714915309,13059.219674539992,115.28351588999794,53473.342459440006 2024-05-05,13:21:51.000,126,11075960,13565,0,1714915310,13059.212938229997,115.29056502000458,53473.29354960001 2024-05-05,13:21:52.000,126,11075937,13565,0,1714915311,13059.206201920002,115.29761415000394,53473.33547232001 2024-05-05,13:21:53.000,126,11075914,13445,0,1714915312,13059.206201920002,115.3046632800033,53473.3284852 2024-05-05,13:21:54.000,126,11075898,13565,0,1714915313,13059.212938229997,115.26236849999987,53473.30053672 2024-05-05,13:21:55.000,126,11075931,13525,0,1714915314,13059.185992990002,115.29056502000458,53473.30053672 2024-05-05,13:21:56.000,126,11075940,13405,0,1714915315,13059.199465609992,115.26941762999923,53473.29354960001 2024-05-05,13:21:57.000,126,11075920,13405,0,1714915316,13059.206201920002,115.31876154000201,53473.29354960001 2024-05-05,13:21:58.000,126,11075913,13245,0,1714915317,13059.185992990002,115.29056502000458,53473.29354960001 2024-05-05,13:21:59.000,126,11075931,13165,0,1714915318,13059.212938229997,115.3046632800033,53473.27957536 2024-05-05,13:22:00.000,126,11075892,13565,0,1714915319,13059.199465609992,115.27646675999858,53473.30053672 2024-05-05,13:22:01.000,126,11075888,13765,0,1714915320,13059.219674539992,115.26941762999923,53473.272588240005 2024-05-05,13:22:02.000,126,11075916,13325,0,1714915321,13059.226410850002,115.28351588999794,53473.3284852 2024-05-05,13:22:03.000,126,11075913,13125,0,1714915322,13059.206201920002,115.2553193700005,53473.30053672 2024-05-05,13:22:04.000,126,11075880,13245,0,1714915323,13059.260092399993,115.28351588999794,53473.31451096001 2024-05-05,13:22:05.000,126,11075927,13365,0,1714915324,13059.233147159997,115.3046632800033,53473.28656248001 2024-05-05,13:22:06.000,126,11075893,13445,0,1714915325,13059.253356089997,115.27646675999858,53473.27957536 2024-05-05,13:22:07.000,126,11075894,13245,0,1714915326,13059.226410850002,115.28351588999794,53473.30752384 2024-05-05,13:22:08.000,126,11075912,13405,0,1714915327,13059.239883469992,115.29056502000458,53473.30053672 2024-05-05,13:22:09.000,126,11075919,13085,0,1714915328,13059.219674539992,115.3046632800033,53473.31451096001 2024-05-05,13:22:10.000,126,11075966,13285,0,1714915329,13059.239883469992,115.28351588999794,53473.26560112001 2024-05-05,13:22:11.000,126,11075914,13605,0,1714915330,13059.206201920002,115.23417198000243,53473.30752384 2024-05-05,13:22:12.000,126,11075936,13405,0,1714915331,13059.179256679992,115.28351588999794,53473.28656248001 2024-05-05,13:22:13.000,126,11075894,13165,0,1714915332,13059.185992990002,115.26236849999987,53473.321498080004 2024-05-05,13:22:14.000,126,11075913,13245,0,1714915333,13059.199465609992,115.26236849999987,53473.30053672 2024-05-05,13:22:15.000,126,11075910,13445,0,1714915334,13059.212938229997,115.24827024000115,53473.30053672 2024-05-05,13:22:16.000,126,11075848,13165,0,1714915335,13059.192729299997,115.21302459000435,53473.30752384 2024-05-05,13:22:17.000,126,11075894,13565,0,1714915336,13059.206201920002,115.20597545999772,53473.321498080004 2024-05-05,13:22:18.000,126,11075884,13405,0,1714915337,13059.212938229997,115.24122111000179,53473.34944656 2024-05-05,13:22:19.000,126,11075901,13445,0,1714915338,13059.172520369997,115.21302459000435,53473.33547232001 2024-05-05,13:22:20.000,126,11075885,13085,0,1714915339,13059.206201920002,115.24827024000115,53473.30053672 2024-05-05,13:22:21.000,126,11075881,13445,0,1714915340,13059.192729299997,115.24122111000179,53473.30752384 2024-05-05,13:22:22.000,126,11075834,13165,0,1714915341,13059.179256679992,115.24827024000115,53473.29354960001 2024-05-05,13:22:23.000,126,11075949,13165,0,1714915342,13059.179256679992,115.24827024000115,53473.33547232001 2024-05-05,13:22:24.000,126,11075877,13365,0,1714915343,13059.179256679992,115.24122111000179,53473.31451096001 2024-05-05,13:22:25.000,126,11075858,12845,0,1714915344,13059.185992990002,115.26236849999987,53473.3284852 2024-05-05,13:22:26.000,126,11075901,13525,0,1714915345,13059.199465609992,115.21302459000435,53473.3284852 2024-05-05,13:22:27.000,126,11075907,13165,0,1714915346,13059.152311439997,115.22007372000371,53473.321498080004 2024-05-05,13:22:28.000,126,11075903,13245,0,1714915347,13059.152311439997,115.22712285000307,53473.30752384 2024-05-05,13:22:29.000,126,11075922,13245,0,1714915348,13059.138838819992,115.20597545999772,53473.30752384 2024-05-05,13:22:30.000,126,11075885,13685,0,1714915349,13059.111893579997,115.19892632999836,53473.33547232001 2024-05-05,13:22:31.000,126,11075857,13285,0,1714915350,13059.145575130002,115.19892632999836,53473.30752384 2024-05-05,13:22:32.000,126,11075906,13485,0,1714915351,13059.138838819992,115.22712285000307,53473.37739504 2024-05-05,13:22:33.000,126,11075906,13605,0,1714915352,13059.152311439997,115.22712285000307,53473.33547232001 2024-05-05,13:22:34.000,126,11075895,13405,0,1714915353,13059.111893579997,115.191877199999,53473.29354960001 2024-05-05,13:22:35.000,126,11075906,13445,0,1714915354,13059.091684649997,115.18482806999964,53473.34944656 2024-05-05,13:22:36.000,126,11075881,13405,0,1714915355,13059.125366200002,115.191877199999,53473.37040792 2024-05-05,13:22:37.000,126,11075942,13165,0,1714915356,13059.098420959992,115.1566315500022,53473.29354960001 2024-05-05,13:22:38.000,126,11075886,13285,0,1714915357,13059.064739410001,115.17777894000028,53473.29354960001 2024-05-05,13:22:39.000,126,11075922,13765,0,1714915358,13059.091684649997,115.17072981000092,53473.342459440006 2024-05-05,13:22:40.000,126,11075882,13565,0,1714915359,13059.091684649997,115.16368068000156,53473.30752384 2024-05-05,13:22:41.000,126,11075896,13365,0,1714915360,13059.084948340002,115.14253329000348,53473.33547232001 2024-05-05,13:22:42.000,126,11075902,13245,0,1714915361,13059.078212029992,115.14958242000284,53473.30752384 2024-05-05,13:22:43.000,126,11075874,13125,0,1714915362,13059.044530480001,115.1566315500022,53473.30053672 2024-05-05,13:22:44.000,126,11075918,13165,0,1714915363,13059.058003099992,115.14253329000348,53473.258614 2024-05-05,13:22:45.000,126,11075914,13485,0,1714915364,13059.044530480001,115.16368068000156,53473.27957536 2024-05-05,13:22:46.000,126,11075867,13445,0,1714915365,13059.051266789997,115.1566315500022,53473.28656248001 2024-05-05,13:22:47.000,126,11075930,13325,0,1714915366,13059.071475719997,115.17072981000092,53473.24463976001 2024-05-05,13:22:48.000,126,11075917,13085,0,1714915367,13059.037794169992,115.1566315500022,53473.23765264 2024-05-05,13:22:49.000,126,11075906,13765,0,1714915368,13059.037794169992,115.14253329000348,53473.272588240005 2024-05-05,13:22:50.000,126,11075909,13285,0,1714915369,13059.031057859997,115.14253329000348,53473.25162688 2024-05-05,13:22:51.000,126,11075839,13285,0,1714915370,13058.977167379991,115.11433676999877,53473.23765264 2024-05-05,13:22:52.000,126,11075875,13165,0,1714915371,13059.010848929996,115.1566315500022,53473.21669128001 2024-05-05,13:22:53.000,126,11075889,13165,0,1714915372,13058.983903690001,115.17072981000092,53473.223678400005 2024-05-05,13:22:54.000,126,11075913,13285,0,1714915373,13058.997376309992,115.14958242000284,53473.258614 2024-05-05,13:22:55.000,126,11075924,13685,0,1714915374,13059.017585239992,115.13548416000413,53473.23765264 2024-05-05,13:22:56.000,126,11075893,13325,0,1714915375,13058.983903690001,115.13548416000413,53473.223678400005 2024-05-05,13:22:57.000,126,11075916,13405,0,1714915376,13058.983903690001,115.10023851000005,53473.24463976001 2024-05-05,13:22:58.000,126,11075896,13485,0,1714915377,13058.983903690001,115.0931893800007,53473.23066552 2024-05-05,13:22:59.000,126,11075941,13765,0,1714915378,13058.977167379991,115.0931893800007,53473.20970416 2024-05-05,13:23:00.000,126,11075897,13685,0,1714915379,13058.970431069996,115.07909112000198,53473.27957536 2024-05-05,13:23:01.000,126,11075905,13125,0,1714915380,13058.983903690001,115.07909112000198,53473.258614 2024-05-05,13:23:02.000,126,11075892,13445,0,1714915381,13058.983903690001,115.05089460000454,53473.24463976001 2024-05-05,13:23:03.000,126,11075913,13285,0,1714915382,13058.923276900001,115.0579437300039,53473.24463976001 2024-05-05,13:23:04.000,126,11075886,13605,0,1714915383,13058.930013209996,115.03679633999855,53473.21669128001 2024-05-05,13:23:05.000,126,11075940,13485,0,1714915384,13058.930013209996,115.03679633999855,53473.24463976001 2024-05-05,13:23:06.000,126,11075927,13685,0,1714915385,13058.923276900001,115.06499286000326,53473.23066552 2024-05-05,13:23:07.000,126,11075906,13245,0,1714915386,13058.90306797,115.05089460000454,53473.16778144001 2024-05-05,13:23:08.000,126,11075931,13285,0,1714915387,13058.896331659991,115.01564895000047,53473.223678400005 2024-05-05,13:23:09.000,126,11075946,13045,0,1714915388,13058.849177489996,115.02974720999919,53473.20271704 2024-05-05,13:23:10.000,126,11075898,13965,0,1714915389,13058.83570486999,114.97335417000431,53473.23066552 2024-05-05,13:23:11.000,126,11075906,13205,0,1714915390,13058.84244118,114.97335417000431,53473.19572992001 2024-05-05,13:23:12.000,126,11075907,13565,0,1714915391,13058.84244118,114.96630503999768,53473.16079432 2024-05-05,13:23:13.000,126,11075913,13165,0,1714915392,13058.81549593999,114.96630503999768,53473.20970416 2024-05-05,13:23:14.000,126,11075834,13125,0,1714915393,13058.82223225,114.95220677999896,53473.16079432 2024-05-05,13:23:15.000,126,11075941,13685,0,1714915394,13058.79528700999,114.93105939000088,53473.19572992001 2024-05-05,13:23:16.000,126,11075891,13485,0,1714915395,13058.768341769995,114.93810852000024,53473.16778144001 2024-05-05,13:23:17.000,126,11075868,13445,0,1714915396,13058.768341769995,114.91696113000216,53473.09092312 2024-05-05,13:23:18.000,126,11075874,13445,0,1714915397,13058.727923909995,114.86056809000002,53473.14682008001 2024-05-05,13:23:19.000,126,11075902,13445,0,1714915398,13058.75486914999,114.83942070000194,53473.13983296 2024-05-05,13:23:20.000,126,11075897,13405,0,1714915399,13058.74139653,114.83942070000194,53473.11887160001 2024-05-05,13:23:21.000,126,11075889,13285,0,1714915400,13058.7211876,114.87466634999873,53473.12585872001 2024-05-05,13:23:22.000,126,11075907,13605,0,1714915401,13058.74139653,114.85351896000066,53473.13983296 2024-05-05,13:23:23.000,126,11075889,13325,0,1714915402,13058.768341769995,114.81827331000386,53473.13983296 2024-05-05,13:23:24.000,126,11075893,13325,0,1714915403,13058.73466021999,114.83237157000258,53473.11887160001 2024-05-05,13:23:25.000,126,11075949,13165,0,1714915404,13058.748132839995,114.82532244000322,53473.11887160001 2024-05-05,13:23:26.000,126,11075872,13645,0,1714915405,13058.70097867,114.86761721999937,53473.104897360005 2024-05-05,13:23:27.000,126,11075888,13245,0,1714915406,13058.75486914999,114.82532244000322,53473.09092312 2024-05-05,13:23:28.000,126,11075890,13045,0,1714915407,13058.70097867,114.85351896000066,53473.11887160001 2024-05-05,13:23:29.000,126,11075854,13285,0,1714915408,13058.68076974,114.8464698300013,53473.06996176 2024-05-05,13:23:30.000,126,11075904,13165,0,1714915409,13058.68076974,114.87466634999873,53473.09791024001 2024-05-05,13:23:31.000,126,11075912,13325,0,1714915410,13058.647088189995,114.92401026000152,53473.04900040001 2024-05-05,13:23:32.000,126,11075879,13365,0,1714915411,13058.62014295,114.90286287000345,53473.09791024001 2024-05-05,13:23:33.000,126,11075891,12765,0,1714915412,13058.59993402,114.86761721999937,53473.07694888001 2024-05-05,13:23:34.000,126,11075896,13485,0,1714915413,13058.61340663999,114.88171547999809,53473.104897360005 2024-05-05,13:23:35.000,126,11075946,13365,0,1714915414,13058.626879259995,114.86761721999937,53473.07694888001 2024-05-05,13:23:36.000,126,11075935,13565,0,1714915415,13058.61340663999,114.88171547999809,53473.09092312 2024-05-05,13:23:37.000,126,11075928,12925,0,1714915416,13058.59319770999,114.85351896000066,53473.09092312 2024-05-05,13:23:38.000,126,11075931,13085,0,1714915417,13058.566252469995,114.88171547999809,53473.11887160001 2024-05-05,13:23:39.000,126,11075877,13285,0,1714915418,13058.57972509,114.86761721999937,53473.11188448 2024-05-05,13:23:40.000,126,11075883,13325,0,1714915419,13058.57972509,114.85351896000066,53473.0140648 2024-05-05,13:23:41.000,126,11075900,13365,0,1714915420,13058.55277984999,114.86761721999937,53473.09092312 2024-05-05,13:23:42.000,126,11075885,12925,0,1714915421,13058.525834609994,114.88876461000473,53473.055987520005 2024-05-05,13:23:43.000,126,11075889,13525,0,1714915422,13058.53257091999,114.86761721999937,53473.07694888001 2024-05-05,13:23:44.000,126,11075913,13445,0,1714915423,13058.5190983,114.88876461000473,53473.07694888001 2024-05-05,13:23:45.000,126,11075889,13485,0,1714915424,13058.5190983,114.89581374000409,53473.03502616 2024-05-05,13:23:46.000,126,11075897,13205,0,1714915425,13058.485416749994,114.88876461000473,53473.02105192 2024-05-05,13:23:47.000,126,11075862,13645,0,1714915426,13058.49215305999,114.91696113000216,53473.04900040001 2024-05-05,13:23:48.000,126,11075887,13365,0,1714915427,13058.49215305999,114.88171547999809,53473.055987520005 2024-05-05,13:23:49.000,126,11075896,13605,0,1714915428,13058.47194412999,114.92401026000152,53473.06996176 2024-05-05,13:23:50.000,126,11075901,13325,0,1714915429,13058.45173519999,114.90286287000345,53473.00009056001 2024-05-05,13:23:51.000,126,11075902,13245,0,1714915430,13058.458471509999,114.9451576499996,53472.96515496 2024-05-05,13:23:52.000,126,11075900,13565,0,1714915431,13058.485416749994,114.93105939000088,53473.0140648 2024-05-05,13:23:53.000,126,11075859,13485,0,1714915432,13058.49215305999,114.91696113000216,53472.97214208 2024-05-05,13:23:54.000,126,11075903,13285,0,1714915433,13058.485416749994,114.93105939000088,53472.99310344 2024-05-05,13:23:55.000,126,11075914,13245,0,1714915434,13058.45173519999,114.98745243000303,53472.97912920001 2024-05-05,13:23:56.000,126,11075870,13525,0,1714915435,13058.45173519999,114.98745243000303,53472.937206480005 2024-05-05,13:23:57.000,126,11075832,13525,0,1714915436,13058.465207819994,114.98040330000367,53472.986116320004 2024-05-05,13:23:58.000,126,11075882,13205,0,1714915437,13058.53257091999,114.98745243000303,53472.97912920001 2024-05-05,13:23:59.000,126,11075949,13365,0,1714915438,13058.47194412999,115.03679633999855,53472.93021936001 2024-05-05,13:24:00.000,126,11075930,13245,0,1714915439,13058.49215305999,115.01564895000047,53472.937206480005 2024-05-05,13:24:01.000,126,11075856,13565,0,1714915440,13058.465207819994,115.0438454699979,53472.93021936001 2024-05-05,13:24:02.000,126,11075880,13125,0,1714915441,13058.47194412999,115.03679633999855,53472.8743224 2024-05-05,13:24:03.000,126,11075871,13445,0,1714915442,13058.45173519999,115.02974720999919,53472.95118072001 2024-05-05,13:24:04.000,126,11075880,13285,0,1714915443,13058.458471509999,115.05089460000454,53472.86733528 2024-05-05,13:24:05.000,126,11075886,13445,0,1714915444,13058.47194412999,115.0438454699979,53472.97214208 2024-05-05,13:24:06.000,126,11075941,13285,0,1714915445,13058.49215305999,115.0438454699979,53472.90227088 2024-05-05,13:24:07.000,126,11075898,13365,0,1714915446,13058.465207819994,115.0579437300039,53472.90227088 2024-05-05,13:24:08.000,126,11075906,13445,0,1714915447,13058.458471509999,115.05089460000454,53472.90227088 2024-05-05,13:24:09.000,126,11075884,13365,0,1714915448,13058.47868044,115.10023851000005,53472.90925800001 2024-05-05,13:24:10.000,126,11075867,13365,0,1714915449,13058.5190983,115.11433676999877,53472.91624512 2024-05-05,13:24:11.000,126,11075960,13165,0,1714915450,13058.465207819994,115.12138589999813,53472.99310344 2024-05-05,13:24:12.000,126,11075915,13165,0,1714915451,13058.49888937,115.14253329000348,53472.90227088 2024-05-05,13:24:13.000,126,11075971,13165,0,1714915452,13058.53930723,115.13548416000413,53472.89528376 2024-05-05,13:24:14.000,126,11075838,13405,0,1714915453,13058.485416749994,115.1566315500022,53473.007077680006 2024-05-05,13:24:15.000,126,11075918,13405,0,1714915454,13058.49888937,115.16368068000156,53472.90925800001 2024-05-05,13:24:16.000,126,11075919,13325,0,1714915455,13058.47868044,115.18482806999964,53472.93021936001 2024-05-05,13:24:17.000,126,11075898,13925,0,1714915456,13058.49888937,115.23417198000243,53472.92323224 2024-05-05,13:24:18.000,126,11075908,13525,0,1714915457,13058.505625679994,115.20597545999772,53472.93021936001 2024-05-05,13:24:19.000,126,11075896,13845,0,1714915458,13058.49215305999,115.20597545999772,53472.90227088 2024-05-05,13:24:20.000,126,11075885,13245,0,1714915459,13058.45173519999,115.2553193700005,53472.888296640005 2024-05-05,13:24:21.000,126,11075888,13405,0,1714915460,13058.485416749994,115.2553193700005,53472.88130952001 2024-05-05,13:24:22.000,126,11075893,13445,0,1714915461,13058.444998889994,115.26236849999987,53472.93021936001 2024-05-05,13:24:23.000,126,11075854,13245,0,1714915462,13058.465207819994,115.26236849999987,53472.8743224 2024-05-05,13:24:24.000,126,11075908,13485,0,1714915463,13058.418053649999,115.31171241000266,53472.86034816001 2024-05-05,13:24:25.000,126,11075864,13085,0,1714915464,13058.444998889994,115.29056502000458,53472.88130952001 2024-05-05,13:24:26.000,126,11075877,13285,0,1714915465,13058.465207819994,115.3046632800033,53472.85336104 2024-05-05,13:24:27.000,126,11075873,13365,0,1714915466,13058.418053649999,115.29056502000458,53472.90227088 2024-05-05,13:24:28.000,126,11075865,13245,0,1714915467,13058.465207819994,115.28351588999794,53472.888296640005 2024-05-05,13:24:29.000,126,11075883,13525,0,1714915468,13058.418053649999,115.28351588999794,53472.86733528 2024-05-05,13:24:30.000,126,11075869,13765,0,1714915469,13058.438262579999,115.28351588999794,53472.86733528 2024-05-05,13:24:31.000,126,11075907,13405,0,1714915470,13058.424789959994,115.26236849999987,53472.85336104 2024-05-05,13:24:32.000,126,11075907,13245,0,1714915471,13058.444998889994,115.28351588999794,53472.86034816001 2024-05-05,13:24:33.000,126,11075898,13405,0,1714915472,13058.444998889994,115.29761415000394,53472.888296640005 2024-05-05,13:24:34.000,126,11075897,13165,0,1714915473,13058.397844719999,115.29761415000394,53472.84637392 2024-05-05,13:24:35.000,126,11075859,13125,0,1714915474,13058.41131733999,115.31171241000266,53472.85336104 2024-05-05,13:24:36.000,126,11075909,13165,0,1714915475,13058.418053649999,115.29761415000394,53472.84637392 2024-05-05,13:24:37.000,126,11075878,13285,0,1714915476,13058.404581029994,115.33990893000009,53472.84637392 2024-05-05,13:24:38.000,126,11075904,13365,0,1714915477,13058.39110840999,115.29056502000458,53472.8743224 2024-05-05,13:24:39.000,126,11075883,13285,0,1714915478,13058.350690549989,115.35400718999881,53472.84637392 2024-05-05,13:24:40.000,126,11075858,13205,0,1714915479,13058.330481619989,115.35400718999881,53472.78348984001 2024-05-05,13:24:41.000,126,11075867,13845,0,1714915480,13058.350690549989,115.29761415000394,53472.818425440004 2024-05-05,13:24:42.000,126,11075875,13325,0,1714915481,13058.310272689989,115.33285980000073,53472.769515600005 2024-05-05,13:24:43.000,126,11075869,13445,0,1714915482,13058.317008999999,115.29761415000394,53472.86733528 2024-05-05,13:24:44.000,126,11075853,13245,0,1714915483,13058.290063759989,115.33990893000009,53472.790476960006 2024-05-05,13:24:45.000,126,11075895,13525,0,1714915484,13058.256382209998,115.3046632800033,53472.75554136 2024-05-05,13:24:46.000,126,11075899,13805,0,1714915485,13058.276591139998,115.3046632800033,53472.83239968001 2024-05-05,13:24:47.000,126,11075880,13125,0,1714915486,13058.256382209998,115.29761415000394,53472.769515600005 2024-05-05,13:24:48.000,126,11075846,13485,0,1714915487,13058.249645899989,115.33990893000009,53472.81143832001 2024-05-05,13:24:49.000,126,11075877,13285,0,1714915488,13058.215964349998,115.32581067000137,53472.720605760005 2024-05-05,13:24:50.000,126,11075877,13285,0,1714915489,13058.195755419998,115.33990893000009,53472.79746408 2024-05-05,13:24:51.000,126,11075896,13605,0,1714915490,13058.215964349998,115.31876154000201,53472.74156712001 2024-05-05,13:24:52.000,126,11075916,13245,0,1714915491,13058.236173279998,115.31171241000266,53472.77650272 2024-05-05,13:24:53.000,126,11075896,13365,0,1714915492,13058.209228039988,115.32581067000137,53472.70663152 2024-05-05,13:24:54.000,126,11075876,13365,0,1714915493,13058.195755419998,115.33990893000009,53472.74855424 2024-05-05,13:24:55.000,126,11075885,13405,0,1714915494,13058.202491729993,115.31171241000266,53472.69265728001 2024-05-05,13:24:56.000,126,11075902,13285,0,1714915495,13058.209228039988,115.29761415000394,53472.650734560004 2024-05-05,13:24:57.000,126,11075889,13165,0,1714915496,13058.202491729993,115.32581067000137,53472.70663152 2024-05-05,13:24:58.000,126,11075862,13245,0,1714915497,13058.209228039988,115.36105631999817,53472.67868304 2024-05-05,13:24:59.000,126,11075867,13205,0,1714915498,13058.189019109988,115.34695805999945,53472.74855424 2024-05-05,13:25:00.000,126,11075914,13205,0,1714915499,13058.189019109988,115.32581067000137,53472.720605760005 2024-05-05,13:25:01.000,126,11075942,13325,0,1714915500,13058.215964349998,115.38220371000352,53472.68567016 2024-05-05,13:25:02.000,126,11075908,13605,0,1714915501,13058.209228039988,115.35400718999881,53472.65772168 2024-05-05,13:25:03.000,126,11075860,13725,0,1714915502,13058.182282799993,115.38925284000288,53472.66470880001 2024-05-05,13:25:04.000,126,11075888,13125,0,1714915503,13058.195755419998,115.37515458000416,53472.6996444 2024-05-05,13:25:05.000,126,11075873,13445,0,1714915504,13058.182282799993,115.4033511000016,53472.69265728001 2024-05-05,13:25:06.000,126,11075884,13605,0,1714915505,13058.162073869993,115.37515458000416,53472.65772168 2024-05-05,13:25:07.000,126,11075896,13285,0,1714915506,13058.155337559998,115.37515458000416,53472.67868304 2024-05-05,13:25:08.000,126,11075945,13765,0,1714915507,13058.148601249988,115.39630197000224,53472.6996444 2024-05-05,13:25:09.000,126,11075930,13645,0,1714915508,13058.155337559998,115.38220371000352,53472.6297732 2024-05-05,13:25:10.000,126,11075880,13485,0,1714915509,13058.155337559998,115.41040023000096,53472.67868304 2024-05-05,13:25:11.000,126,11075890,13405,0,1714915510,13058.121656009993,115.39630197000224,53472.622786080006 2024-05-05,13:25:12.000,126,11075907,13285,0,1714915511,13058.148601249988,115.39630197000224,53472.65772168 2024-05-05,13:25:13.000,126,11075871,13325,0,1714915512,13058.182282799993,115.38220371000352,53472.650734560004 2024-05-05,13:25:14.000,126,11075882,13365,0,1714915513,13058.162073869993,115.33990893000009,53472.671695920006 2024-05-05,13:25:15.000,126,11075907,13525,0,1714915514,13058.155337559998,115.38220371000352,53472.65772168 2024-05-05,13:25:16.000,126,11075852,13325,0,1714915515,13058.114919699998,115.38220371000352,53472.601824720005 2024-05-05,13:25:17.000,126,11075895,13605,0,1714915516,13058.168810179988,115.39630197000224,53472.650734560004 2024-05-05,13:25:18.000,126,11075869,13405,0,1714915517,13058.135128629998,115.39630197000224,53472.69265728001 2024-05-05,13:25:19.000,126,11075872,13725,0,1714915518,13058.141864939993,115.38220371000352,53472.64374744001 2024-05-05,13:25:20.000,126,11075843,13645,0,1714915519,13058.128392320003,115.33285980000073,53472.60881184 2024-05-05,13:25:21.000,126,11075885,13445,0,1714915520,13058.114919699998,115.33285980000073,53472.601824720005 2024-05-05,13:25:22.000,126,11075889,14085,0,1714915521,13058.148601249988,115.29056502000458,53472.60881184 2024-05-05,13:25:23.000,126,11075902,13445,0,1714915522,13058.182282799993,115.26941762999923,53472.66470880001 2024-05-05,13:25:24.000,126,11075870,13645,0,1714915523,13058.168810179988,115.26941762999923,53472.622786080006 2024-05-05,13:25:25.000,126,11075900,13445,0,1714915524,13058.155337559998,115.29761415000394,53472.63676032 2024-05-05,13:25:26.000,126,11075876,13125,0,1714915525,13058.189019109988,115.24827024000115,53472.622786080006 2024-05-05,13:25:27.000,126,11075890,13725,0,1714915526,13058.141864939993,115.2553193700005,53472.61579896001 2024-05-05,13:25:28.000,126,11075875,13325,0,1714915527,13058.168810179988,115.2553193700005,53472.65772168 2024-05-05,13:25:29.000,126,11075926,13765,0,1714915528,13058.162073869993,115.24827024000115,53472.6297732 2024-05-05,13:25:30.000,126,11075867,13525,0,1714915529,13058.135128629998,115.24122111000179,53472.650734560004 2024-05-05,13:25:31.000,126,11075898,13605,0,1714915530,13058.175546489998,115.24122111000179,53472.6297732 2024-05-05,13:25:32.000,126,11075877,13685,0,1714915531,13058.162073869993,115.2553193700005,53472.63676032 2024-05-05,13:25:33.000,126,11075891,13445,0,1714915532,13058.135128629998,115.20597545999772,53472.63676032 2024-05-05,13:25:34.000,126,11075884,13365,0,1714915533,13058.135128629998,115.22007372000371,53472.58785048 2024-05-05,13:25:35.000,126,11075877,13245,0,1714915534,13058.121656009993,115.20597545999772,53472.601824720005 2024-05-05,13:25:36.000,126,11075860,13005,0,1714915535,13058.148601249988,115.19892632999836,53472.6297732 2024-05-05,13:25:37.000,126,11075892,13405,0,1714915536,13058.155337559998,115.18482806999964,53472.64374744001 2024-05-05,13:25:38.000,126,11075860,13285,0,1714915537,13058.162073869993,115.20597545999772,53472.650734560004 2024-05-05,13:25:39.000,126,11075886,13485,0,1714915538,13058.141864939993,115.19892632999836,53472.61579896001 2024-05-05,13:25:40.000,126,11075854,13525,0,1714915539,13058.135128629998,115.17072981000092,53472.60881184 2024-05-05,13:25:41.000,126,11075865,13605,0,1714915540,13058.108183390003,115.17777894000028,53472.53894064 2024-05-05,13:25:42.000,126,11075868,13405,0,1714915541,13058.087974460002,115.13548416000413,53472.601824720005 2024-05-05,13:25:43.000,126,11075856,13085,0,1714915542,13058.101447079993,115.11433676999877,53472.60881184 2024-05-05,13:25:44.000,126,11075864,13485,0,1714915543,13058.047556600002,115.14253329000348,53472.59483760001 2024-05-05,13:25:45.000,126,11075873,13365,0,1714915544,13058.034083979997,115.12138589999813,53472.56688912 2024-05-05,13:25:46.000,126,11075915,13405,0,1714915545,13058.034083979997,115.12843503000477,53472.61579896001 2024-05-05,13:25:47.000,126,11075872,13165,0,1714915546,13058.047556600002,115.12843503000477,53472.53894064 2024-05-05,13:25:48.000,126,11075885,13165,0,1714915547,13058.040820289993,115.12843503000477,53472.61579896001 2024-05-05,13:25:49.000,126,11075918,13285,0,1714915548,13058.034083979997,115.14958242000284,53472.58785048 2024-05-05,13:25:50.000,126,11075877,13285,0,1714915549,13058.061029219993,115.1566315500022,53472.61579896001 2024-05-05,13:25:51.000,126,11075901,13325,0,1714915550,13057.973457189997,115.14253329000348,53472.58086336 2024-05-05,13:25:52.000,126,11075875,13485,0,1714915551,13057.973457189997,115.14253329000348,53472.58086336 2024-05-05,13:25:53.000,126,11075874,13005,0,1714915552,13057.986929810002,115.14958242000284,53472.58086336 2024-05-05,13:25:54.000,126,11075879,13525,0,1714915553,13057.986929810002,115.12843503000477,53472.57387624001 2024-05-05,13:25:55.000,126,11075888,13365,0,1714915554,13057.959984569992,115.12138589999813,53472.53894064 2024-05-05,13:25:56.000,126,11075904,13405,0,1714915555,13057.966720880002,115.12843503000477,53472.54592776001 2024-05-05,13:25:57.000,126,11075862,13605,0,1714915556,13057.953248259997,115.08614025000134,53472.552914880005 2024-05-05,13:25:58.000,126,11075904,13605,0,1714915557,13057.966720880002,115.10023851000005,53472.53894064 2024-05-05,13:25:59.000,126,11075928,13445,0,1714915558,13057.966720880002,115.10023851000005,53472.51099216 2024-05-05,13:26:00.000,126,11075854,13885,0,1714915559,13057.953248259997,115.11433676999877,53472.52496640001 2024-05-05,13:26:01.000,126,11075868,13405,0,1714915560,13057.993666119997,115.12138589999813,53472.53894064 2024-05-05,13:26:02.000,126,11075889,13245,0,1714915561,13057.980193499992,115.14253329000348,53472.559902 2024-05-05,13:26:03.000,126,11075882,13325,0,1714915562,13058.000402429992,115.12843503000477,53472.54592776001 2024-05-05,13:26:04.000,126,11075876,13085,0,1714915563,13057.993666119997,115.10728763999941,53472.53195352 2024-05-05,13:26:05.000,126,11075872,13605,0,1714915564,13058.000402429992,115.10023851000005,53472.559902 2024-05-05,13:26:06.000,126,11075860,13645,0,1714915565,13058.007138740002,115.0931893800007,53472.57387624001 2024-05-05,13:26:07.000,126,11075859,13685,0,1714915566,13058.034083979997,115.12138589999813,53472.49701792001 2024-05-05,13:26:08.000,126,11075887,12965,0,1714915567,13058.000402429992,115.12138589999813,53472.51099216 2024-05-05,13:26:09.000,126,11075869,13325,0,1714915568,13057.993666119997,115.07909112000198,53472.51797928 2024-05-05,13:26:10.000,126,11075851,13405,0,1714915569,13057.993666119997,115.07909112000198,53472.53195352 2024-05-05,13:26:11.000,126,11075839,13685,0,1714915570,13058.007138740002,115.06499286000326,53472.53894064 2024-05-05,13:26:12.000,126,11075895,13245,0,1714915571,13057.980193499992,115.0931893800007,53472.57387624001 2024-05-05,13:26:13.000,126,11075909,13405,0,1714915572,13058.040820289993,115.08614025000134,53472.4900308 2024-05-05,13:26:14.000,126,11075897,13525,0,1714915573,13057.973457189997,115.10023851000005,53472.53894064 2024-05-05,13:26:15.000,126,11075920,13485,0,1714915574,13058.007138740002,115.10023851000005,53472.552914880005 2024-05-05,13:26:16.000,126,11075862,13445,0,1714915575,13058.013875049997,115.08614025000134,53472.51099216 2024-05-05,13:26:17.000,126,11075902,13645,0,1714915576,13058.013875049997,115.10023851000005,53472.52496640001 2024-05-05,13:26:18.000,126,11075938,13365,0,1714915577,13058.007138740002,115.08614025000134,53472.59483760001 2024-05-05,13:26:19.000,126,11075874,13205,0,1714915578,13058.027347670002,115.0931893800007,53472.552914880005 2024-05-05,13:26:20.000,126,11075885,13445,0,1714915579,13057.973457189997,115.07204199000262,53472.54592776001 2024-05-05,13:26:21.000,126,11075924,13085,0,1714915580,13057.973457189997,115.06499286000326,53472.57387624001 2024-05-05,13:26:22.000,126,11075943,13365,0,1714915581,13058.007138740002,115.07204199000262,53472.52496640001 2024-05-05,13:26:23.000,126,11075920,13325,0,1714915582,13057.993666119997,115.07204199000262,53472.54592776001 2024-05-05,13:26:24.000,126,11075907,13605,0,1714915583,13058.000402429992,115.05089460000454,53472.59483760001 2024-05-05,13:26:25.000,126,11075885,13285,0,1714915584,13058.034083979997,115.02269807999983,53472.54592776001 2024-05-05,13:26:26.000,126,11075867,13285,0,1714915585,13058.013875049997,115.02974720999919,53472.58785048 2024-05-05,13:26:27.000,126,11075909,13405,0,1714915586,13058.054292909997,115.02974720999919,53472.56688912 2024-05-05,13:26:28.000,126,11075875,13205,0,1714915587,13058.007138740002,115.02269807999983,53472.59483760001 2024-05-05,13:26:29.000,126,11075891,13085,0,1714915588,13058.020611359992,115.01564895000047,53472.552914880005 2024-05-05,13:26:30.000,126,11075877,13405,0,1714915589,13058.020611359992,115.02974720999919,53472.59483760001 2024-05-05,13:26:31.000,126,11075906,13405,0,1714915590,13058.000402429992,115.01564895000047,53472.552914880005 2024-05-05,13:26:32.000,126,11075865,13125,0,1714915591,13057.993666119997,115.01564895000047,53472.57387624001 2024-05-05,13:26:33.000,126,11075889,13165,0,1714915592,13058.013875049997,115.01564895000047,53472.61579896001 2024-05-05,13:26:34.000,126,11075889,13165,0,1714915593,13058.007138740002,115.01564895000047,53472.61579896001 2024-05-05,13:26:35.000,126,11075874,13445,0,1714915594,13057.966720880002,115.00859982000111,53472.58785048 2024-05-05,13:26:36.000,126,11075879,13405,0,1714915595,13058.020611359992,115.02269807999983,53472.61579896001 2024-05-05,13:26:37.000,126,11075867,13005,0,1714915596,13058.020611359992,115.02974720999919,53472.58086336 2024-05-05,13:26:38.000,126,11075901,13325,0,1714915597,13058.034083979997,114.99450156000239,53472.58785048 2024-05-05,13:26:39.000,126,11075917,13165,0,1714915598,13058.027347670002,115.00859982000111,53472.61579896001 2024-05-05,13:26:40.000,126,11075863,13125,0,1714915599,13058.027347670002,114.98040330000367,53472.56688912 2024-05-05,13:26:41.000,126,11075887,13285,0,1714915600,13058.020611359992,115.00155069000175,53472.58785048 2024-05-05,13:26:42.000,126,11075877,13445,0,1714915601,13057.973457189997,114.97335417000431,53472.59483760001 2024-05-05,13:26:43.000,126,11075863,13365,0,1714915602,13058.000402429992,114.98745243000303,53472.56688912 2024-05-05,13:26:44.000,126,11075932,13165,0,1714915603,13058.007138740002,114.98745243000303,53472.601824720005 2024-05-05,13:26:45.000,126,11075909,13405,0,1714915604,13057.973457189997,114.99450156000239,53472.60881184 2024-05-05,13:26:46.000,126,11075902,13245,0,1714915605,13057.953248259997,114.95220677999896,53472.552914880005 2024-05-05,13:26:47.000,126,11075871,13245,0,1714915606,13057.926303020002,114.98040330000367,53472.56688912 2024-05-05,13:26:48.000,126,11075922,13325,0,1714915607,13057.953248259997,114.90286287000345,53472.59483760001 2024-05-05,13:26:49.000,126,11075947,13245,0,1714915608,13057.966720880002,114.91696113000216,53472.58785048 2024-05-05,13:26:50.000,126,11075858,13365,0,1714915609,13057.966720880002,114.9099120000028,53472.6297732 2024-05-05,13:26:51.000,126,11075917,13325,0,1714915610,13057.939775639992,114.93105939000088,53472.56688912 2024-05-05,13:26:52.000,126,11075900,13245,0,1714915611,13057.906094090002,114.88171547999809,53472.58785048 2024-05-05,13:26:53.000,126,11075891,13445,0,1714915612,13057.933039329997,114.90286287000345,53472.60881184 2024-05-05,13:26:54.000,126,11075893,13365,0,1714915613,13057.939775639992,114.87466634999873,53472.552914880005 2024-05-05,13:26:55.000,126,11075892,13325,0,1714915614,13057.885885160002,114.86761721999937,53472.59483760001 2024-05-05,13:26:56.000,126,11075890,13365,0,1714915615,13057.858939919992,114.89581374000409,53472.57387624001 2024-05-05,13:26:57.000,126,11075885,13565,0,1714915616,13057.865676230002,114.86056809000002,53472.58785048 2024-05-05,13:26:58.000,126,11075903,13525,0,1714915617,13057.852203609997,114.89581374000409,53472.58086336 2024-05-05,13:26:59.000,126,11075872,13245,0,1714915618,13057.845467300001,114.86056809000002,53472.58785048 2024-05-05,13:27:00.000,126,11075855,13485,0,1714915619,13057.838730989992,114.86761721999937,53472.60881184 2024-05-05,13:27:01.000,126,11075893,13165,0,1714915620,13057.858939919992,114.8464698300013,53472.63676032 2024-05-05,13:27:02.000,126,11075890,12925,0,1714915621,13057.872412539997,114.88876461000473,53472.56688912 2024-05-05,13:27:03.000,126,11075897,13325,0,1714915622,13057.831994679997,114.86761721999937,53472.58785048 2024-05-05,13:27:04.000,126,11075889,13605,0,1714915623,13057.825258370001,114.87466634999873,53472.59483760001 2024-05-05,13:27:05.000,126,11075933,13725,0,1714915624,13057.858939919992,114.88171547999809,53472.56688912 2024-05-05,13:27:06.000,126,11075868,13325,0,1714915625,13057.845467300001,114.88876461000473,53472.622786080006 2024-05-05,13:27:07.000,126,11075902,13725,0,1714915626,13057.852203609997,114.88876461000473,53472.60881184 2024-05-05,13:27:08.000,126,11075890,13685,0,1714915627,13057.879148849992,114.88876461000473,53472.58785048 2024-05-05,13:27:09.000,126,11075908,13485,0,1714915628,13057.838730989992,114.9099120000028,53472.54592776001 2024-05-05,13:27:10.000,126,11075846,13725,0,1714915629,13057.818522059992,114.89581374000409,53472.53894064 2024-05-05,13:27:11.000,126,11075882,13605,0,1714915630,13057.825258370001,114.92401026000152,53472.552914880005 2024-05-05,13:27:12.000,126,11075868,13765,0,1714915631,13057.811785749996,114.91696113000216,53472.56688912 2024-05-05,13:27:13.000,126,11075916,13645,0,1714915632,13057.818522059992,114.93810852000024,53472.58785048 2024-05-05,13:27:14.000,126,11075916,13565,0,1714915633,13057.784840510001,114.9099120000028,53472.61579896001 2024-05-05,13:27:15.000,126,11075879,13365,0,1714915634,13057.825258370001,114.89581374000409,53472.58086336 2024-05-05,13:27:16.000,126,11075882,13165,0,1714915635,13057.764631580001,114.88876461000473,53472.552914880005 2024-05-05,13:27:17.000,126,11075868,13605,0,1714915636,13057.744422650001,114.91696113000216,53472.57387624001 2024-05-05,13:27:18.000,126,11075930,13285,0,1714915637,13057.730950029996,114.88171547999809,53472.58785048 2024-05-05,13:27:19.000,126,11075850,13245,0,1714915638,13057.778104199992,114.90286287000345,53472.58086336 2024-05-05,13:27:20.000,126,11075911,13405,0,1714915639,13057.724213720001,114.9099120000028,53472.57387624001 2024-05-05,13:27:21.000,126,11075871,13085,0,1714915640,13057.717477409991,114.89581374000409,53472.60881184 2024-05-05,13:27:22.000,126,11075890,13645,0,1714915641,13057.717477409991,114.88171547999809,53472.6297732 2024-05-05,13:27:23.000,126,11075884,13645,0,1714915642,13057.697268479991,114.92401026000152,53472.59483760001 2024-05-05,13:27:24.000,126,11075910,13245,0,1714915643,13057.690532169996,114.88876461000473,53472.6297732 2024-05-05,13:27:25.000,126,11075894,13565,0,1714915644,13057.643378,114.88876461000473,53472.59483760001 2024-05-05,13:27:26.000,126,11075812,13605,0,1714915645,13057.62316907,114.88876461000473,53472.56688912 2024-05-05,13:27:27.000,126,11075903,13805,0,1714915646,13057.609696449996,114.88171547999809,53472.622786080006 2024-05-05,13:27:28.000,126,11075892,13405,0,1714915647,13057.61643275999,114.85351896000066,53472.60881184 2024-05-05,13:27:29.000,126,11075862,13685,0,1714915648,13057.589487519996,114.87466634999873,53472.58086336 2024-05-05,13:27:30.000,126,11075897,13605,0,1714915649,13057.609696449996,114.7971259199985,53472.622786080006 2024-05-05,13:27:31.000,126,11075892,13565,0,1714915650,13057.57601489999,114.79007678999915,53472.622786080006 2024-05-05,13:27:32.000,126,11075885,13485,0,1714915651,13057.488442869995,114.76892940000107,53472.53894064 2024-05-05,13:27:33.000,126,11075869,13445,0,1714915652,13057.54233335,114.72663462000492,53472.64374744001 2024-05-05,13:27:34.000,126,11075920,13125,0,1714915653,13057.56254228,114.73368375000427,53472.64374744001 2024-05-05,13:27:35.000,126,11075910,13045,0,1714915654,13057.549069659995,114.73368375000427,53472.61579896001 2024-05-05,13:27:36.000,126,11075870,13525,0,1714915655,13057.569278589996,114.71958548999828,53472.64374744001 2024-05-05,13:27:37.000,126,11075920,13405,0,1714915656,13057.59622382999,114.747782010003,53472.58785048 2024-05-05,13:27:38.000,126,11075899,13165,0,1714915657,13057.61643275999,114.74073288000363,53472.622786080006 2024-05-05,13:27:39.000,126,11075896,13245,0,1714915658,13057.609696449996,114.72663462000492,53472.63676032 2024-05-05,13:27:40.000,126,11075882,13605,0,1714915659,13057.569278589996,114.747782010003,53472.650734560004 2024-05-05,13:27:41.000,126,11075861,13885,0,1714915660,13057.58275121,114.77597853000043,53472.60881184 2024-05-05,13:27:42.000,126,11075904,13285,0,1714915661,13057.54233335,114.73368375000427,53472.6297732 2024-05-05,13:27:43.000,126,11075895,13125,0,1714915662,13057.549069659995,114.76892940000107,53472.59483760001 2024-05-05,13:27:44.000,126,11075899,12925,0,1714915663,13057.49517917999,114.76188027000171,53472.63676032 2024-05-05,13:27:45.000,126,11075932,13645,0,1714915664,13057.43455238999,114.75483114000235,53472.601824720005 2024-05-05,13:27:46.000,126,11075915,13165,0,1714915665,13057.4412887,114.76188027000171,53472.60881184 2024-05-05,13:27:47.000,126,11075915,12845,0,1714915666,13057.45476131999,114.75483114000235,53472.601824720005 2024-05-05,13:27:48.000,126,11075890,12925,0,1714915667,13057.41434345999,114.71958548999828,53472.59483760001 2024-05-05,13:27:49.000,126,11075888,12925,0,1714915668,13057.427816079995,114.6984381000002,53472.6297732 2024-05-05,13:27:50.000,126,11075891,12965,0,1714915669,13057.407607149995,114.71958548999828,53472.58086336 2024-05-05,13:27:51.000,126,11075886,13565,0,1714915670,13057.41434345999,114.74073288000363,53472.60881184 2024-05-05,13:27:52.000,126,11075872,13325,0,1714915671,13057.39413452999,114.73368375000427,53472.58086336 2024-05-05,13:27:53.000,126,11075905,13445,0,1714915672,13057.40087084,114.72663462000492,53472.601824720005 2024-05-05,13:27:54.000,126,11075884,13445,0,1714915673,13057.41434345999,114.71958548999828,53472.56688912 2024-05-05,13:27:55.000,126,11075906,13285,0,1714915674,13057.38066191,114.74073288000363,53472.59483760001 2024-05-05,13:27:56.000,126,11075838,13285,0,1714915675,13057.427816079995,114.77597853000043,53472.60881184 2024-05-05,13:27:57.000,126,11075879,13525,0,1714915676,13057.4412887,114.7971259199985,53472.6297732 2024-05-05,13:27:58.000,126,11075898,13725,0,1714915677,13057.41434345999,114.77597853000043,53472.622786080006 2024-05-05,13:27:59.000,126,11075900,13765,0,1714915678,13057.448025009995,114.77597853000043,53472.58086336 2024-05-05,13:28:00.000,126,11075919,13525,0,1714915679,13057.41434345999,114.80417504999787,53472.601824720005 2024-05-05,13:28:01.000,126,11075894,13445,0,1714915680,13057.35371666999,114.81827331000386,53472.58086336 2024-05-05,13:28:02.000,126,11075917,13605,0,1714915681,13057.346980359995,114.7971259199985,53472.6297732 2024-05-05,13:28:03.000,126,11075906,13485,0,1714915682,13057.38066191,114.79007678999915,53472.69265728001 2024-05-05,13:28:04.000,126,11075894,13365,0,1714915683,13057.38066191,114.78302765999979,53472.66470880001 2024-05-05,13:28:05.000,126,11075882,13485,0,1714915684,13057.33350773999,114.78302765999979,53472.67868304 2024-05-05,13:28:06.000,126,11075885,13405,0,1714915685,13057.326771429995,114.80417504999787,53472.65772168 2024-05-05,13:28:07.000,126,11075940,13525,0,1714915686,13057.367189289995,114.7971259199985,53472.70663152 2024-05-05,13:28:08.000,126,11075938,13565,0,1714915687,13057.35371666999,114.76188027000171,53472.650734560004 2024-05-05,13:28:09.000,126,11075881,13125,0,1714915688,13057.35371666999,114.7971259199985,53472.64374744001 2024-05-05,13:28:10.000,126,11075912,13325,0,1714915689,13057.346980359995,114.76188027000171,53472.60881184 2024-05-05,13:28:11.000,126,11075845,13645,0,1714915690,13057.346980359995,114.75483114000235,53472.63676032 2024-05-05,13:28:12.000,126,11075912,13525,0,1714915691,13057.35371666999,114.75483114000235,53472.63676032 2024-05-05,13:28:13.000,126,11075912,13405,0,1714915692,13057.37392559999,114.747782010003,53472.65772168 2024-05-05,13:28:14.000,126,11075946,13565,0,1714915693,13057.346980359995,114.79007678999915,53472.66470880001 2024-05-05,13:28:15.000,126,11075935,13405,0,1714915694,13057.36045298,114.79007678999915,53472.66470880001 2024-05-05,13:28:16.000,126,11075841,13605,0,1714915695,13057.387398219995,114.83942070000194,53472.69265728001 2024-05-05,13:28:17.000,126,11075850,13445,0,1714915696,13057.387398219995,114.81827331000386,53472.6996444 2024-05-05,13:28:18.000,126,11075893,13245,0,1714915697,13057.367189289995,114.82532244000322,53472.72759288 2024-05-05,13:28:19.000,126,11075882,13485,0,1714915698,13057.39413452999,114.8464698300013,53472.720605760005 2024-05-05,13:28:20.000,126,11075860,13725,0,1714915699,13057.39413452999,114.83237157000258,53472.69265728001 2024-05-05,13:28:21.000,126,11075875,13685,0,1714915700,13057.346980359995,114.8464698300013,53472.68567016 2024-05-05,13:28:22.000,126,11075881,13005,0,1714915701,13057.33350773999,114.83942070000194,53472.69265728001 2024-05-05,13:28:23.000,126,11075884,13245,0,1714915702,13057.35371666999,114.88171547999809,53472.69265728001 2024-05-05,13:28:24.000,126,11075861,13645,0,1714915703,13057.346980359995,114.88876461000473,53472.69265728001 2024-05-05,13:28:25.000,126,11075858,13405,0,1714915704,13057.36045298,114.86761721999937,53472.650734560004 2024-05-05,13:28:26.000,126,11075886,13525,0,1714915705,13057.34024405,114.86056809000002,53472.720605760005 2024-05-05,13:28:27.000,126,11075909,13405,0,1714915706,13057.31329880999,114.89581374000409,53472.70663152 2024-05-05,13:28:28.000,126,11075903,13285,0,1714915707,13057.29308987999,114.93810852000024,53472.69265728001 2024-05-05,13:28:29.000,126,11075898,13445,0,1714915708,13057.31329880999,114.91696113000216,53472.6996444 2024-05-05,13:28:30.000,126,11075873,13245,0,1714915709,13057.31329880999,114.93105939000088,53472.71361864001 2024-05-05,13:28:31.000,126,11075856,13365,0,1714915710,13057.34024405,114.93810852000024,53472.720605760005 2024-05-05,13:28:32.000,126,11075866,12765,0,1714915711,13057.32003512,114.9451576499996,53472.6996444 2024-05-05,13:28:33.000,126,11075880,13285,0,1714915712,13057.32003512,114.93810852000024,53472.73458 2024-05-05,13:28:34.000,126,11075860,13405,0,1714915713,13057.31329880999,114.9451576499996,53472.70663152 2024-05-05,13:28:35.000,126,11075857,13485,0,1714915714,13057.33350773999,115.00155069000175,53472.74156712001 2024-05-05,13:28:36.000,126,11075879,13405,0,1714915715,13057.32003512,114.98745243000303,53472.77650272 2024-05-05,13:28:37.000,126,11075832,13285,0,1714915716,13057.35371666999,114.98745243000303,53472.70663152 2024-05-05,13:28:38.000,126,11075847,13445,0,1714915717,13057.36045298,114.98745243000303,53472.76252848001 2024-05-05,13:28:39.000,126,11075869,13005,0,1714915718,13057.34024405,115.00155069000175,53472.76252848001 2024-05-05,13:28:40.000,126,11075872,13325,0,1714915719,13057.35371666999,114.98040330000367,53472.790476960006 2024-05-05,13:28:41.000,126,11075906,13325,0,1714915720,13057.36045298,114.99450156000239,53472.77650272 2024-05-05,13:28:42.000,126,11075863,13605,0,1714915721,13057.33350773999,115.00155069000175,53472.74855424 2024-05-05,13:28:43.000,126,11075890,13245,0,1714915722,13057.35371666999,115.01564895000047,53472.77650272 2024-05-05,13:28:44.000,126,11075857,13165,0,1714915723,13057.31329880999,115.00859982000111,53472.74156712001 2024-05-05,13:28:45.000,126,11075902,13125,0,1714915724,13057.346980359995,115.02974720999919,53472.73458 2024-05-05,13:28:46.000,126,11075852,13245,0,1714915725,13057.36045298,115.02269807999983,53472.81143832001 2024-05-05,13:28:47.000,126,11075877,13365,0,1714915726,13057.38066191,115.0438454699979,53472.77650272 2024-05-05,13:28:48.000,126,11075904,13125,0,1714915727,13057.34024405,115.05089460000454,53472.71361864001 2024-05-05,13:28:49.000,126,11075887,13165,0,1714915728,13057.40087084,115.03679633999855,53472.77650272 2024-05-05,13:28:50.000,126,11075872,13445,0,1714915729,13057.427816079995,115.03679633999855,53472.790476960006 2024-05-05,13:28:51.000,126,11075897,13365,0,1714915730,13057.387398219995,115.05089460000454,53472.81143832001 2024-05-05,13:28:52.000,126,11075857,13325,0,1714915731,13057.41434345999,115.02974720999919,53472.79746408 2024-05-05,13:28:53.000,126,11075840,13605,0,1714915732,13057.407607149995,115.0579437300039,53472.79746408 2024-05-05,13:28:54.000,126,11075906,13445,0,1714915733,13057.42107977,115.07909112000198,53472.81143832001 2024-05-05,13:28:55.000,126,11075846,13005,0,1714915734,13057.42107977,115.06499286000326,53472.818425440004 2024-05-05,13:28:56.000,126,11075895,13005,0,1714915735,13057.448025009995,115.10023851000005,53472.85336104 2024-05-05,13:28:57.000,126,11075834,13565,0,1714915736,13057.427816079995,115.0931893800007,53472.88130952001 2024-05-05,13:28:58.000,126,11075882,13765,0,1714915737,13057.4412887,115.08614025000134,53472.90227088 2024-05-05,13:28:59.000,126,11075883,13125,0,1714915738,13057.40087084,115.0931893800007,53472.85336104 2024-05-05,13:29:00.000,126,11075889,13645,0,1714915739,13057.42107977,115.0579437300039,53472.89528376 2024-05-05,13:29:01.000,126,11075869,13285,0,1714915740,13057.427816079995,115.07204199000262,53472.89528376 2024-05-05,13:29:02.000,126,11075903,13085,0,1714915741,13057.38066191,115.10023851000005,53472.90227088 2024-05-05,13:29:03.000,126,11075891,13525,0,1714915742,13057.387398219995,115.10728763999941,53472.90227088 2024-05-05,13:29:05.000,126,11075860,13485,0,1714915744,13057.367189289995,115.0931893800007,53472.888296640005 2024-05-05,13:29:06.000,126,11075844,13325,0,1714915745,13057.33350773999,115.10728763999941,53472.86733528 2024-05-05,13:29:07.000,126,11075871,13405,0,1714915746,13057.33350773999,115.0931893800007,53472.8743224 2024-05-05,13:29:08.000,126,11075853,13565,0,1714915747,13057.35371666999,115.0931893800007,53472.86733528 2024-05-05,13:29:09.000,126,11075841,13125,0,1714915748,13057.35371666999,115.07909112000198,53472.88130952001 2024-05-05,13:29:10.000,126,11075873,13365,0,1714915749,13057.36045298,115.06499286000326,53472.8743224 2024-05-05,13:29:11.000,126,11075848,12965,0,1714915750,13057.367189289995,115.07909112000198,53472.90925800001 2024-05-05,13:29:12.000,126,11075801,13605,0,1714915751,13057.36045298,115.10023851000005,53472.8743224 2024-05-05,13:29:13.000,126,11075863,13325,0,1714915752,13057.346980359995,115.0931893800007,53472.92323224 2024-05-05,13:29:14.000,126,11075835,13525,0,1714915753,13057.326771429995,115.0931893800007,53472.88130952001 2024-05-05,13:29:15.000,126,11075850,13405,0,1714915754,13057.34024405,115.08614025000134,53472.9441936 2024-05-05,13:29:16.000,126,11075933,13125,0,1714915755,13057.346980359995,115.11433676999877,53472.9441936 2024-05-05,13:29:17.000,126,11075859,13045,0,1714915756,13057.36045298,115.07909112000198,53472.958167840006 2024-05-05,13:29:18.000,126,11075869,13605,0,1714915757,13057.32003512,115.07909112000198,53472.92323224 2024-05-05,13:29:19.000,126,11075850,13605,0,1714915758,13057.34024405,115.10023851000005,53473.00009056001 2024-05-05,13:29:20.000,126,11075852,13525,0,1714915759,13057.34024405,115.12138589999813,53472.97214208 2024-05-05,13:29:21.000,126,11075848,13365,0,1714915760,13057.31329880999,115.14253329000348,53472.90925800001 2024-05-05,13:29:22.000,126,11075857,13525,0,1714915761,13057.346980359995,115.17072981000092,53472.96515496 2024-05-05,13:29:23.000,126,11075846,13645,0,1714915762,13057.36045298,115.18482806999964,53472.986116320004 2024-05-05,13:29:24.000,126,11075869,13325,0,1714915763,13057.34024405,115.20597545999772,53473.02105192 2024-05-05,13:29:25.000,126,11075834,13405,0,1714915764,13057.38066191,115.2553193700005,53473.055987520005 2024-05-05,13:29:26.000,126,11075891,13445,0,1714915765,13057.36045298,115.21302459000435,53473.02105192 2024-05-05,13:29:27.000,126,11075881,13405,0,1714915766,13057.40087084,115.21302459000435,53473.00009056001 2024-05-05,13:29:28.000,126,11075868,13165,0,1714915767,13057.35371666999,115.26236849999987,53473.02803904001 2024-05-05,13:29:29.000,126,11075846,13565,0,1714915768,13057.33350773999,115.22007372000371,53473.0140648 2024-05-05,13:29:30.000,126,11075896,13045,0,1714915769,13057.34024405,115.26236849999987,53473.09092312 2024-05-05,13:29:31.000,126,11075942,13285,0,1714915770,13057.32003512,115.23417198000243,53472.97912920001 2024-05-05,13:29:32.000,126,11075871,13565,0,1714915771,13057.35371666999,115.24827024000115,53473.02803904001 2024-05-05,13:29:33.000,126,11075821,13205,0,1714915772,13057.326771429995,115.24827024000115,53473.02105192 2024-05-05,13:29:34.000,126,11075915,13565,0,1714915773,13057.326771429995,115.28351588999794,53473.007077680006 2024-05-05,13:29:35.000,126,11075839,13285,0,1714915774,13057.34024405,115.3046632800033,53473.06297464 2024-05-05,13:29:36.000,126,11075896,13765,0,1714915775,13057.34024405,115.26941762999923,53473.0140648 2024-05-05,13:29:37.000,126,11075886,13925,0,1714915776,13057.36045298,115.27646675999858,53473.07694888001 2024-05-05,13:29:38.000,126,11075858,12805,0,1714915777,13057.34024405,115.27646675999858,53473.09092312 2024-05-05,13:29:39.000,126,11075838,13445,0,1714915778,13057.31329880999,115.29761415000394,53473.07694888001 2024-05-05,13:29:40.000,126,11075915,13285,0,1714915779,13057.31329880999,115.28351588999794,53473.09791024001 2024-05-05,13:29:41.000,126,11075870,13125,0,1714915780,13057.29308987999,115.29056502000458,53473.12585872001 2024-05-05,13:29:42.000,126,11075910,13565,0,1714915781,13057.31329880999,115.2553193700005,53473.083936 2024-05-05,13:29:43.000,126,11075897,13965,0,1714915782,13057.326771429995,115.22712285000307,53473.13983296 2024-05-05,13:29:44.000,126,11075865,13205,0,1714915783,13057.33350773999,115.22007372000371,53473.11188448 2024-05-05,13:29:45.000,126,11075872,13245,0,1714915784,13057.32003512,115.27646675999858,53473.06297464 2024-05-05,13:29:46.000,126,11075900,13285,0,1714915785,13057.346980359995,115.24827024000115,53473.083936 2024-05-05,13:29:47.000,126,11075814,13365,0,1714915786,13057.36045298,115.26941762999923,53473.13983296 2024-05-05,13:29:48.000,126,11075888,13325,0,1714915787,13057.32003512,115.27646675999858,53473.153807200004 2024-05-05,13:29:49.000,126,11075878,13285,0,1714915788,13057.33350773999,115.29761415000394,53473.083936 2024-05-05,13:29:50.000,126,11075885,13565,0,1714915789,13057.326771429995,115.29056502000458,53473.11887160001 2024-05-05,13:29:51.000,126,11075875,13445,0,1714915790,13057.35371666999,115.29761415000394,53473.104897360005 2024-05-05,13:29:52.000,126,11075891,13245,0,1714915791,13057.36045298,115.31876154000201,53473.13983296 2024-05-05,13:29:53.000,126,11075881,13685,0,1714915792,13057.346980359995,115.33990893000009,53473.09092312 2024-05-05,13:29:54.000,126,11075906,13645,0,1714915793,13057.39413452999,115.32581067000137,53473.153807200004 2024-05-05,13:29:55.000,126,11075883,13165,0,1714915794,13057.37392559999,115.3046632800033,53473.12585872001 2024-05-05,13:29:56.000,126,11075842,13405,0,1714915795,13057.387398219995,115.35400718999881,53473.153807200004 2024-05-05,13:29:57.000,126,11075878,13245,0,1714915796,13057.35371666999,115.32581067000137,53473.14682008001 2024-05-05,13:29:58.000,126,11075888,13485,0,1714915797,13057.38066191,115.31171241000266,53473.174768560006 2024-05-05,13:29:59.000,126,11075847,13445,0,1714915798,13057.37392559999,115.35400718999881,53473.174768560006 2024-05-05,13:30:00.000,126,11075851,13365,0,1714915799,13057.367189289995,115.36105631999817,53473.19572992001 2024-05-05,13:30:01.000,126,11075937,13245,0,1714915800,13057.407607149995,115.35400718999881,53473.13983296 2024-05-05,13:30:02.000,126,11075901,13525,0,1714915801,13057.41434345999,115.37515458000416,53473.20271704 2024-05-05,13:30:03.000,126,11075859,13645,0,1714915802,13057.43455238999,115.4033511000016,53473.16778144001 2024-05-05,13:30:04.000,126,11075920,13605,0,1714915803,13057.448025009995,115.38220371000352,53473.13983296 2024-05-05,13:30:05.000,126,11075862,13725,0,1714915804,13057.42107977,115.41040023000096,53473.1887428 2024-05-05,13:30:06.000,126,11075839,13405,0,1714915805,13057.4412887,115.41040023000096,53473.20271704 2024-05-05,13:30:07.000,126,11075847,13485,0,1714915806,13057.407607149995,115.41040023000096,53473.16778144001 2024-05-05,13:30:08.000,126,11075888,13765,0,1714915807,13057.45476131999,115.42449848999968,53473.18175568 2024-05-05,13:30:09.000,126,11075890,13445,0,1714915808,13057.46149763,115.42449848999968,53473.21669128001 2024-05-05,13:30:10.000,126,11075856,13085,0,1714915809,13057.448025009995,115.4385967499984,53473.223678400005 2024-05-05,13:30:11.000,126,11075844,13805,0,1714915810,13057.46149763,115.44564587999776,53473.223678400005 2024-05-05,13:30:12.000,126,11075892,13485,0,1714915811,13057.488442869995,115.46679327000311,53473.23765264 2024-05-05,13:30:13.000,126,11075857,13165,0,1714915812,13057.468233939995,115.45974414000375,53473.21669128001 2024-05-05,13:30:14.000,126,11075837,13205,0,1714915813,13057.508651799995,115.45269501000439,53473.26560112001 2024-05-05,13:30:15.000,126,11075858,13325,0,1714915814,13057.52212442,115.45974414000375,53473.23765264 2024-05-05,13:30:16.000,126,11075845,13445,0,1714915815,13057.52212442,115.47384240000247,53473.258614 2024-05-05,13:30:17.000,126,11075884,13405,0,1714915816,13057.528860729995,115.49498979000055,53473.26560112001 2024-05-05,13:30:18.000,126,11075844,13445,0,1714915817,13057.53559703999,115.52318630999798,53473.272588240005 2024-05-05,13:30:19.000,126,11075870,13085,0,1714915818,13057.52212442,115.5020389199999,53473.30752384 2024-05-05,13:30:20.000,126,11075880,13205,0,1714915819,13057.47497024999,115.52318630999798,53473.272588240005 2024-05-05,13:30:21.000,126,11075875,13325,0,1714915820,13057.49517917999,115.57253022000077,53473.25162688 2024-05-05,13:30:22.000,126,11075838,13445,0,1714915821,13057.52212442,115.55843196000205,53473.28656248001 2024-05-05,13:30:23.000,126,11075879,13445,0,1714915822,13057.488442869995,115.55843196000205,53473.28656248001 2024-05-05,13:30:24.000,126,11075872,13285,0,1714915823,13057.488442869995,115.55843196000205,53473.272588240005 2024-05-05,13:30:25.000,126,11075849,13525,0,1714915824,13057.46149763,115.57253022000077,53473.30053672 2024-05-05,13:30:26.000,126,11075872,13365,0,1714915825,13057.47497024999,115.55843196000205,53473.25162688 2024-05-05,13:30:27.000,126,11075843,13365,0,1714915826,13057.47497024999,115.54433370000334,53473.3284852 2024-05-05,13:30:28.000,126,11075845,13085,0,1714915827,13057.47497024999,115.53728457000398,53473.27957536 2024-05-05,13:30:29.000,126,11075865,13445,0,1714915828,13057.468233939995,115.53728457000398,53473.29354960001 2024-05-05,13:30:30.000,126,11075848,13245,0,1714915829,13057.42107977,115.52318630999798,53473.28656248001 2024-05-05,13:30:31.000,126,11075845,13085,0,1714915830,13057.468233939995,115.51613717999862,53473.321498080004 2024-05-05,13:30:32.000,126,11075888,13205,0,1714915831,13057.49517917999,115.5020389199999,53473.321498080004 2024-05-05,13:30:33.000,126,11075854,13485,0,1714915832,13057.488442869995,115.50908804999926,53473.31451096001 2024-05-05,13:30:34.000,126,11075877,13445,0,1714915833,13057.468233939995,115.50908804999926,53473.34944656 2024-05-05,13:30:35.000,126,11075889,13605,0,1714915834,13057.48170656,115.53728457000398,53473.35643368 2024-05-05,13:30:36.000,126,11075844,13205,0,1714915835,13057.468233939995,115.57253022000077,53473.37040792 2024-05-05,13:30:37.000,126,11075862,13445,0,1714915836,13057.48170656,115.53728457000398,53473.37040792 2024-05-05,13:30:38.000,126,11075899,13645,0,1714915837,13057.488442869995,115.59367760999885,53473.342459440006 2024-05-05,13:30:39.000,126,11075903,13405,0,1714915838,13057.569278589996,115.54433370000334,53473.38438216001 2024-05-05,13:30:40.000,126,11075881,13165,0,1714915839,13057.52212442,115.56548109000141,53473.41931776 2024-05-05,13:30:41.000,126,11075845,13245,0,1714915840,13057.48170656,115.57957935000013,53473.38438216001 2024-05-05,13:30:42.000,126,11075856,13245,0,1714915841,13057.50191549,115.58662847999949,53473.38438216001 2024-05-05,13:30:43.000,126,11075877,13405,0,1714915842,13057.508651799995,115.62892326000292,53473.37040792 2024-05-05,13:30:44.000,126,11075861,13485,0,1714915843,13057.50191549,115.650070650001,53473.41931776 2024-05-05,13:30:45.000,126,11075872,13405,0,1714915844,13057.528860729995,115.67826716999843,53473.440279120005 2024-05-05,13:30:46.000,126,11075835,13005,0,1714915845,13057.51538810999,115.70646369000315,53473.42630488 2024-05-05,13:30:47.000,126,11075881,13525,0,1714915846,13057.49517917999,115.72056195000187,53473.37040792 2024-05-05,13:30:48.000,126,11075880,13205,0,1714915847,13057.468233939995,115.72056195000187,53473.35643368 2024-05-05,13:30:49.000,126,11075875,13685,0,1714915848,13057.48170656,115.72761108000122,53473.34944656 2024-05-05,13:30:50.000,126,11075873,13205,0,1714915849,13057.468233939995,115.72056195000187,53473.37739504 2024-05-05,13:30:51.000,126,11075837,13085,0,1714915850,13057.47497024999,115.74170933999994,53473.3983564 2024-05-05,13:30:52.000,126,11075902,13405,0,1714915851,13057.488442869995,115.7487584699993,53473.41233064001 2024-05-05,13:30:53.000,126,11075897,13085,0,1714915852,13057.49517917999,115.7487584699993,53473.37739504 2024-05-05,13:30:54.000,126,11075854,13485,0,1714915853,13057.54233335,115.78400412000337,53473.37040792 2024-05-05,13:30:55.000,126,11075822,13605,0,1714915854,13057.52212442,115.80515151000145,53473.42630488 2024-05-05,13:30:56.000,126,11075846,13325,0,1714915855,13057.52212442,115.82629889999953,53473.391369280005 2024-05-05,13:30:57.000,126,11075916,12885,0,1714915856,13057.51538810999,115.87564281000232,53473.440279120005 2024-05-05,13:30:58.000,126,11075917,13405,0,1714915857,13057.49517917999,115.85449542000424,53473.3983564 2024-05-05,13:30:59.000,126,11075874,13125,0,1714915858,13057.51538810999,115.88269194000168,53473.41233064001 2024-05-05,13:31:00.000,126,11075861,13245,0,1714915859,13057.49517917999,115.8967902000004,53473.41931776 2024-05-05,13:31:01.000,126,11075877,13085,0,1714915860,13057.45476131999,115.86859368000296,53473.41233064001 2024-05-05,13:31:02.000,126,11075878,13405,0,1714915861,13057.50191549,115.90383932999976,53473.46124048001 2024-05-05,13:31:03.000,126,11075878,13285,0,1714915862,13057.468233939995,115.91793758999847,53473.44726624 2024-05-05,13:31:04.000,126,11075877,13365,0,1714915863,13057.468233939995,115.91793758999847,53473.440279120005 2024-05-05,13:31:05.000,126,11075833,14045,0,1714915864,13057.47497024999,115.92498671999783,53473.48220184001 2024-05-05,13:31:06.000,126,11075855,13645,0,1714915865,13057.4412887,115.95318324000255,53473.43329200001 2024-05-05,13:31:07.000,126,11075892,13525,0,1714915866,13057.448025009995,115.92498671999783,53473.43329200001 2024-05-05,13:31:08.000,126,11075870,13565,0,1714915867,13057.45476131999,115.98137975999998,53473.42630488 2024-05-05,13:31:09.000,126,11075861,13725,0,1714915868,13057.407607149995,115.98137975999998,53473.44726624 2024-05-05,13:31:10.000,126,11075920,13325,0,1714915869,13057.427816079995,115.98842888999934,53473.40534352 2024-05-05,13:31:11.000,126,11075931,13245,0,1714915870,13057.46149763,115.98842888999934,53473.46124048001 2024-05-05,13:31:12.000,126,11075893,13565,0,1714915871,13057.42107977,115.9954780199987,53473.41233064001 2024-05-05,13:31:13.000,126,11075857,13325,0,1714915872,13057.427816079995,116.00252714999806,53473.43329200001 2024-05-05,13:31:14.000,126,11075908,13325,0,1714915873,13057.43455238999,116.00252714999806,53473.440279120005 2024-05-05,13:31:15.000,126,11075898,13245,0,1714915874,13057.40087084,116.0095762800047,53473.43329200001 2024-05-05,13:31:16.000,126,11075857,13525,0,1714915875,13057.40087084,116.02367454000341,53473.440279120005 2024-05-05,13:31:17.000,126,11075860,13605,0,1714915876,13057.4412887,116.05892019000021,53473.45425336001 2024-05-05,13:31:18.000,126,11075872,13485,0,1714915877,13057.448025009995,116.04482193000149,53473.3983564 2024-05-05,13:31:19.000,126,11075834,13405,0,1714915878,13057.43455238999,116.06596931999957,53473.43329200001 2024-05-05,13:31:20.000,126,11075905,13565,0,1714915879,13057.43455238999,116.05892019000021,53473.3983564 2024-05-05,13:31:21.000,126,11075897,13445,0,1714915880,13057.43455238999,116.07301844999893,53473.44726624 2024-05-05,13:31:22.000,126,11075860,13365,0,1714915881,13057.448025009995,116.09416584000428,53473.42630488 2024-05-05,13:31:23.000,126,11075860,13325,0,1714915882,13057.4412887,116.1435097499998,53473.45425336001 2024-05-05,13:31:24.000,126,11075922,13565,0,1714915883,13057.407607149995,116.12236236000172,53473.43329200001 2024-05-05,13:31:25.000,126,11075876,13445,0,1714915884,13057.41434345999,116.10121497000364,53473.45425336001 2024-05-05,13:31:26.000,126,11075882,13405,0,1714915885,13057.427816079995,116.16465713999787,53473.45425336001 2024-05-05,13:31:27.000,126,11075879,13205,0,1714915886,13057.42107977,116.18580453000322,53473.3983564 2024-05-05,13:31:28.000,126,11075875,13085,0,1714915887,13057.42107977,116.21400105000066,53473.440279120005 2024-05-05,13:31:29.000,126,11075872,13245,0,1714915888,13057.43455238999,116.23514843999874,53473.46124048001 2024-05-05,13:31:30.000,126,11075863,13285,0,1714915889,13057.42107977,116.22809930999938,53473.41233064001 2024-05-05,13:31:31.000,126,11075883,13085,0,1714915890,13057.427816079995,116.22105018000002,53473.41931776 2024-05-05,13:31:32.000,126,11075859,13165,0,1714915891,13057.4412887,116.26334496000345,53473.43329200001 2024-05-05,13:31:33.000,126,11075878,13405,0,1714915892,13057.42107977,116.29154148000089,53473.45425336001 2024-05-05,13:31:34.000,126,11075908,13245,0,1714915893,13057.37392559999,116.27744322000217,53473.41233064001 2024-05-05,13:31:35.000,126,11075894,13325,0,1714915894,13057.40087084,116.27039409000281,53473.42630488 2024-05-05,13:31:36.000,126,11075895,13605,0,1714915895,13057.35371666999,116.31268886999896,53473.46124048001 2024-05-05,13:31:37.000,126,11075867,13285,0,1714915896,13057.39413452999,116.3549836500024,53473.45425336001 2024-05-05,13:31:38.000,126,11075876,13245,0,1714915897,13057.39413452999,116.28449235000153,53473.43329200001 2024-05-05,13:31:39.000,126,11075820,12925,0,1714915898,13057.43455238999,116.3549836500024,53473.42630488 2024-05-05,13:31:40.000,126,11075888,13365,0,1714915899,13057.36045298,116.36203278000175,53473.44726624 2024-05-05,13:31:41.000,126,11075895,13205,0,1714915900,13057.40087084,116.37613104000047,53473.49617608 2024-05-05,13:31:42.000,126,11075869,13445,0,1714915901,13057.37392559999,116.36908191000111,53473.41233064001 2024-05-05,13:31:43.000,126,11075870,13445,0,1714915902,13057.39413452999,116.39022929999919,53473.47521472 2024-05-05,13:31:44.000,126,11075854,13405,0,1714915903,13057.43455238999,116.38318016999983,53473.4682276 2024-05-05,13:31:45.000,126,11075903,13365,0,1714915904,13057.46149763,116.36203278000175,53473.49617608 2024-05-05,13:31:46.000,126,11075861,13445,0,1714915905,13057.4412887,116.36203278000175,53473.48220184001 2024-05-05,13:31:47.000,126,11075871,13445,0,1714915906,13057.43455238999,116.38318016999983,53473.43329200001 2024-05-05,13:31:48.000,126,11075835,13365,0,1714915907,13057.43455238999,116.38318016999983,53473.44726624 2024-05-05,13:31:49.000,126,11075861,13445,0,1714915908,13057.40087084,116.39727842999855,53473.43329200001 2024-05-05,13:31:50.000,126,11075874,13205,0,1714915909,13057.407607149995,116.41137669000454,53473.46124048001 2024-05-05,13:31:51.000,126,11075842,13325,0,1714915910,13057.42107977,116.40432755999791,53473.43329200001 2024-05-05,13:31:52.000,126,11075837,13565,0,1714915911,13057.42107977,116.39727842999855,53473.440279120005 2024-05-05,13:31:53.000,126,11075842,13125,0,1714915912,13057.43455238999,116.38318016999983,53473.43329200001 2024-05-05,13:31:54.000,126,11075885,13605,0,1714915913,13057.4412887,116.39727842999855,53473.4682276 2024-05-05,13:31:55.000,126,11075888,13605,0,1714915914,13057.45476131999,116.38318016999983,53473.440279120005 2024-05-05,13:31:56.000,126,11075892,13965,0,1714915915,13057.4412887,116.34088539000368,53473.48220184001 2024-05-05,13:31:57.000,126,11075869,13565,0,1714915916,13057.427816079995,116.38318016999983,53473.45425336001 2024-05-05,13:31:58.000,126,11075898,13885,0,1714915917,13057.40087084,116.39022929999919,53473.41931776 2024-05-05,13:31:59.000,126,11075884,13325,0,1714915918,13057.39413452999,116.39022929999919,53473.3983564 2024-05-05,13:32:00.000,126,11075868,13645,0,1714915919,13057.36045298,116.40432755999791,53473.41931776 2024-05-05,13:32:01.000,126,11075826,13245,0,1714915920,13057.38066191,116.39022929999919,53473.37040792 2024-05-05,13:32:02.000,126,11075869,13485,0,1714915921,13057.35371666999,116.33383626000432,53473.37739504 2024-05-05,13:32:03.000,126,11075858,13445,0,1714915922,13057.326771429995,116.36908191000111,53473.3983564 2024-05-05,13:32:04.000,126,11075862,13525,0,1714915923,13057.34024405,116.37613104000047,53473.42630488 2024-05-05,13:32:05.000,126,11075874,13925,0,1714915924,13057.38066191,116.39727842999855,53473.3983564 2024-05-05,13:32:06.000,126,11075843,13405,0,1714915925,13057.31329880999,116.34088539000368,53473.37040792 2024-05-05,13:32:07.000,126,11075903,13565,0,1714915926,13057.31329880999,116.39022929999919,53473.37040792 2024-05-05,13:32:08.000,126,11075891,13245,0,1714915927,13057.31329880999,116.39022929999919,53473.40534352 2024-05-05,13:32:09.000,126,11075824,13445,0,1714915928,13057.32003512,116.36908191000111,53473.40534352 2024-05-05,13:32:10.000,126,11075900,13445,0,1714915929,13057.29982619,116.39727842999855,53473.391369280005 2024-05-05,13:32:11.000,126,11075840,13205,0,1714915930,13057.29308987999,116.39727842999855,53473.40534352 2024-05-05,13:32:12.000,126,11075848,13365,0,1714915931,13057.29308987999,116.38318016999983,53473.40534352 2024-05-05,13:32:13.000,126,11075842,13445,0,1714915932,13057.27961726,116.40432755999791,53473.41931776 2024-05-05,13:32:14.000,126,11075835,13485,0,1714915933,13057.27288094999,116.42547495000326,53473.3983564 2024-05-05,13:32:15.000,126,11075891,13605,0,1714915934,13057.306562499994,116.39727842999855,53473.44726624 2024-05-05,13:32:16.000,126,11075823,13565,0,1714915935,13057.29308987999,116.41137669000454,53473.38438216001 2024-05-05,13:32:17.000,126,11075867,13765,0,1714915936,13057.29982619,116.43957321000198,53473.37040792 2024-05-05,13:32:18.000,126,11075864,13525,0,1714915937,13057.29308987999,116.40432755999791,53473.41931776 2024-05-05,13:32:19.000,126,11075878,13765,0,1714915938,13057.306562499994,116.44662234000134,53473.440279120005 2024-05-05,13:32:20.000,126,11075875,13645,0,1714915939,13057.346980359995,116.4184258200039,53473.43329200001 2024-05-05,13:32:21.000,126,11075830,13605,0,1714915940,13057.32003512,116.37613104000047,53473.40534352 2024-05-05,13:32:22.000,126,11075910,13205,0,1714915941,13057.31329880999,116.36908191000111,53473.35643368 2024-05-05,13:32:23.000,126,11075861,13605,0,1714915942,13057.346980359995,116.40432755999791,53473.38438216001 2024-05-05,13:32:24.000,126,11075912,13605,0,1714915943,13057.39413452999,116.41137669000454,53473.3983564 2024-05-05,13:32:25.000,126,11075867,13525,0,1714915944,13057.37392559999,116.41137669000454,53473.40534352 2024-05-05,13:32:26.000,126,11075901,13605,0,1714915945,13057.34024405,116.4184258200039,53473.3983564 2024-05-05,13:32:27.000,126,11075855,13565,0,1714915946,13057.40087084,116.43957321000198,53473.41931776 2024-05-05,13:32:28.000,126,11075918,13485,0,1714915947,13057.4412887,116.42547495000326,53473.37739504 2024-05-05,13:32:29.000,126,11075896,13285,0,1714915948,13057.41434345999,116.43957321000198,53473.48220184001 2024-05-05,13:32:30.000,126,11075863,13085,0,1714915949,13057.39413452999,116.44662234000134,53473.45425336001 2024-05-05,13:32:31.000,126,11075846,13725,0,1714915950,13057.40087084,116.47481885999878,53473.44726624 2024-05-05,13:32:32.000,126,11075853,13605,0,1714915951,13057.427816079995,116.48891712000477,53473.48220184001 2024-05-05,13:32:33.000,126,11075844,13765,0,1714915952,13057.407607149995,116.49596625000413,53473.48220184001 2024-05-05,13:32:34.000,126,11075863,13565,0,1714915953,13057.40087084,116.51006451000285,53473.51713744 2024-05-05,13:32:35.000,126,11075914,13925,0,1714915954,13057.38066191,116.51006451000285,53473.510150320006 2024-05-05,13:32:36.000,126,11075882,13405,0,1714915955,13057.41434345999,116.50301538000349,53473.510150320006 2024-05-05,13:32:37.000,126,11075890,13565,0,1714915956,13057.39413452999,116.51006451000285,53473.52412456 2024-05-05,13:32:38.000,126,11075895,13125,0,1714915957,13057.346980359995,116.48186798999814,53473.48220184001 2024-05-05,13:32:39.000,126,11075873,13805,0,1714915958,13057.33350773999,116.46072060000006,53473.48220184001 2024-05-05,13:32:40.000,126,11075848,13485,0,1714915959,13057.32003512,116.51006451000285,53473.52412456 2024-05-05,13:32:41.000,126,11075886,13485,0,1714915960,13057.36045298,116.43252408000262,53473.54508592 2024-05-05,13:32:42.000,126,11075911,13445,0,1714915961,13057.34024405,116.47481885999878,53473.53111168001 2024-05-05,13:32:43.000,126,11075878,13245,0,1714915962,13057.346980359995,116.44662234000134,53473.489188960004 2024-05-05,13:32:44.000,126,11075866,13445,0,1714915963,13057.37392559999,116.4536714700007,53473.4682276 2024-05-05,13:32:45.000,126,11075923,13085,0,1714915964,13057.367189289995,116.4536714700007,53473.49617608 2024-05-05,13:32:46.000,126,11075910,13645,0,1714915965,13057.387398219995,116.46776972999942,53473.52412456 2024-05-05,13:32:47.000,126,11075892,13525,0,1714915966,13057.346980359995,116.48186798999814,53473.46124048001 2024-05-05,13:32:48.000,126,11075880,13445,0,1714915967,13057.367189289995,116.46072060000006,53473.49617608 2024-05-05,13:32:49.000,126,11075879,13405,0,1714915968,13057.35371666999,116.43957321000198,53473.510150320006 2024-05-05,13:32:50.000,126,11075862,13205,0,1714915969,13057.35371666999,116.48186798999814,53473.4682276 2024-05-05,13:32:51.000,126,11075831,13285,0,1714915970,13057.387398219995,116.46072060000006,53473.42630488 2024-05-05,13:32:52.000,126,11075906,13285,0,1714915971,13057.367189289995,116.43957321000198,53473.47521472 2024-05-05,13:32:53.000,126,11075900,13565,0,1714915972,13057.34024405,116.4536714700007,53473.46124048001 2024-05-05,13:32:54.000,126,11075866,13085,0,1714915973,13057.346980359995,116.49596625000413,53473.41233064001 2024-05-05,13:32:55.000,126,11075908,13285,0,1714915974,13057.326771429995,116.46776972999942,53473.48220184001 2024-05-05,13:32:56.000,126,11075860,13365,0,1714915975,13057.31329880999,116.46072060000006,53473.45425336001 2024-05-05,13:32:57.000,126,11075900,13405,0,1714915976,13057.326771429995,116.48891712000477,53473.45425336001 2024-05-05,13:32:58.000,126,11075876,13285,0,1714915977,13057.32003512,116.49596625000413,53473.44726624 2024-05-05,13:32:59.000,126,11075893,13525,0,1714915978,13057.306562499994,116.552359289999,53473.489188960004 2024-05-05,13:33:00.000,126,11075852,13765,0,1714915979,13057.326771429995,116.53826103000029,53473.41233064001 2024-05-05,13:33:01.000,126,11075864,13285,0,1714915980,13057.27961726,116.54531015999964,53473.47521472 2024-05-05,13:33:02.000,126,11075824,13445,0,1714915981,13057.25940833,116.55940841999836,53473.43329200001 2024-05-05,13:33:03.000,126,11075822,13525,0,1714915982,13057.25267201999,116.57350668000436,53473.43329200001 2024-05-05,13:33:04.000,126,11075917,13205,0,1714915983,13057.27961726,116.58055581000372,53473.489188960004 2024-05-05,13:33:05.000,126,11075849,13405,0,1714915984,13057.245935709994,116.57350668000436,53473.45425336001 2024-05-05,13:33:06.000,126,11075901,13205,0,1714915985,13057.23246308999,116.58760494000308,53473.45425336001 2024-05-05,13:33:07.000,126,11075866,13525,0,1714915986,13057.21225415999,116.57350668000436,53473.440279120005 2024-05-05,13:33:08.000,126,11075833,13485,0,1714915987,13057.239199399999,116.58760494000308,53473.48220184001 2024-05-05,13:33:09.000,126,11075867,13205,0,1714915988,13057.218990469999,116.56645754999772,53473.43329200001 2024-05-05,13:33:10.000,126,11075886,13605,0,1714915989,13057.178572609999,116.58055581000372,53473.42630488 2024-05-05,13:33:11.000,126,11075838,12925,0,1714915990,13057.218990469999,116.58055581000372,53473.40534352 2024-05-05,13:33:12.000,126,11075895,13245,0,1714915991,13057.185308919994,116.58760494000308,53473.440279120005 2024-05-05,13:33:13.000,126,11075917,13525,0,1714915992,13057.178572609999,116.60875233000115,53473.489188960004 2024-05-05,13:33:14.000,126,11075882,13605,0,1714915993,13057.218990469999,116.60875233000115,53473.43329200001 2024-05-05,13:33:15.000,126,11075885,13205,0,1714915994,13057.178572609999,116.61580146000051,53473.3983564 2024-05-05,13:33:16.000,126,11075848,13285,0,1714915995,13057.185308919994,116.60875233000115,53473.440279120005 2024-05-05,13:33:17.000,126,11075903,13245,0,1714915996,13057.171836299989,116.58055581000372,53473.43329200001 2024-05-05,13:33:18.000,126,11075862,13445,0,1714915997,13057.158363679999,116.60875233000115,53473.42630488 2024-05-05,13:33:19.000,126,11075891,13085,0,1714915998,13057.158363679999,116.59465407000243,53473.37739504 2024-05-05,13:33:20.000,126,11075889,13485,0,1714915999,13057.138154749999,116.58055581000372,53473.391369280005 2024-05-05,13:33:21.000,126,11075899,13365,0,1714916000,13057.185308919994,116.58055581000372,53473.43329200001 2024-05-05,13:33:22.000,126,11075885,13525,0,1714916001,13057.124682129994,116.57350668000436,53473.41931776 2024-05-05,13:33:23.000,126,11075887,13245,0,1714916002,13057.117945819999,116.55940841999836,53473.48220184001 2024-05-05,13:33:24.000,126,11075854,13165,0,1714916003,13057.144891059994,116.552359289999,53473.3983564 2024-05-05,13:33:25.000,126,11075890,13085,0,1714916004,13057.138154749999,116.62989971999923,53473.38438216001 2024-05-05,13:33:26.000,126,11075888,13365,0,1714916005,13057.097736889998,116.57350668000436,53473.43329200001 2024-05-05,13:33:27.000,126,11075924,13245,0,1714916006,13057.104473199994,116.64399797999795,53473.41931776 2024-05-05,13:33:28.000,126,11075896,13245,0,1714916007,13057.111209509989,116.60875233000115,53473.43329200001 2024-05-05,13:33:29.000,126,11075896,13485,0,1714916008,13057.084264269994,116.62989971999923,53473.37040792 2024-05-05,13:33:30.000,126,11075871,13205,0,1714916009,13057.097736889998,116.63694884999859,53473.36342080001 2024-05-05,13:33:31.000,126,11075822,13605,0,1714916010,13057.077527959998,116.60875233000115,53473.37739504 2024-05-05,13:33:32.000,126,11075876,13445,0,1714916011,13057.057319029998,116.60875233000115,53473.43329200001 2024-05-05,13:33:33.000,126,11075935,13485,0,1714916012,13057.064055339994,116.63694884999859,53473.37739504 2024-05-05,13:33:34.000,126,11075904,13845,0,1714916013,13057.016901169998,116.57350668000436,53473.40534352 2024-05-05,13:33:35.000,126,11075893,13285,0,1714916014,13057.023637479993,116.58760494000308,53473.38438216001 2024-05-05,13:33:36.000,126,11075919,13525,0,1714916015,13056.963010689993,116.58055581000372,53473.37040792 2024-05-05,13:33:37.000,126,11075872,13485,0,1714916016,13056.976483309998,116.552359289999,53473.36342080001 2024-05-05,13:33:38.000,126,11075915,13445,0,1714916017,13056.949538069988,116.52416277000157,53473.321498080004 2024-05-05,13:33:39.000,126,11075921,13405,0,1714916018,13056.915856519998,116.51711364000221,53473.37040792 2024-05-05,13:33:40.000,126,11075920,13485,0,1714916019,13056.909120210003,116.51006451000285,53473.37739504 2024-05-05,13:33:41.000,126,11075886,13405,0,1714916020,13056.909120210003,116.49596625000413,53473.33547232001 2024-05-05,13:33:42.000,126,11075849,13605,0,1714916021,13056.915856519998,116.48891712000477,53473.391369280005 2024-05-05,13:33:43.000,126,11075909,13485,0,1714916022,13056.895647589998,116.49596625000413,53473.38438216001 2024-05-05,13:33:44.000,126,11075888,13525,0,1714916023,13056.855229729998,116.44662234000134,53473.34944656 2024-05-05,13:33:45.000,126,11075857,13605,0,1714916024,13056.868702350002,116.46072060000006,53473.391369280005 2024-05-05,13:33:46.000,126,11075888,13565,0,1714916025,13056.861966039993,116.4536714700007,53473.3983564 2024-05-05,13:33:47.000,126,11075880,13525,0,1714916026,13056.868702350002,116.44662234000134,53473.38438216001 2024-05-05,13:33:48.000,126,11075879,13605,0,1714916027,13056.855229729998,116.41137669000454,53473.3983564 2024-05-05,13:33:49.000,126,11075883,13325,0,1714916028,13056.868702350002,116.43252408000262,53473.37739504 2024-05-05,13:33:50.000,126,11075888,13365,0,1714916029,13056.861966039993,116.39727842999855,53473.37040792 2024-05-05,13:33:51.000,126,11075873,13245,0,1714916030,13056.855229729998,116.4184258200039,53473.37040792 2024-05-05,13:33:52.000,126,11075882,13445,0,1714916031,13056.828284490002,116.41137669000454,53473.321498080004 2024-05-05,13:33:53.000,126,11075868,13445,0,1714916032,13056.841757109993,116.39022929999919,53473.27957536 2024-05-05,13:33:54.000,126,11075894,13565,0,1714916033,13056.841757109993,116.39727842999855,53473.33547232001 2024-05-05,13:33:55.000,126,11075879,13765,0,1714916034,13056.841757109993,116.43252408000262,53473.30053672 2024-05-05,13:33:56.000,126,11075910,13365,0,1714916035,13056.821548179993,116.41137669000454,53473.30752384 2024-05-05,13:33:57.000,126,11075897,13365,0,1714916036,13056.841757109993,116.39727842999855,53473.36342080001 2024-05-05,13:33:58.000,126,11075867,13285,0,1714916037,13056.841757109993,116.37613104000047,53473.34944656 2024-05-05,13:33:59.000,126,11075860,13325,0,1714916038,13056.848493420002,116.36203278000175,53473.3284852 2024-05-05,13:34:00.000,126,11075895,13205,0,1714916039,13056.808075560002,116.36908191000111,53473.321498080004 2024-05-05,13:34:01.000,126,11075896,13165,0,1714916040,13056.821548179993,116.36203278000175,53473.321498080004 2024-05-05,13:34:02.000,126,11075876,13685,0,1714916041,13056.821548179993,116.33383626000432,53473.37040792 2024-05-05,13:34:03.000,126,11075894,13485,0,1714916042,13056.801339249992,116.38318016999983,53473.36342080001 2024-05-05,13:34:04.000,126,11075931,13325,0,1714916043,13056.808075560002,116.34088539000368,53473.37040792 2024-05-05,13:34:05.000,126,11075906,13405,0,1714916044,13056.760921389992,116.3549836500024,53473.342459440006 2024-05-05,13:34:06.000,126,11075936,13205,0,1714916045,13056.747448770002,116.3549836500024,53473.31451096001 2024-05-05,13:34:07.000,126,11075863,13565,0,1714916046,13056.808075560002,116.34793452000304,53473.3284852 2024-05-05,13:34:08.000,126,11075881,13365,0,1714916047,13056.767657700002,116.32678712999768,53473.30752384 2024-05-05,13:34:09.000,126,11075893,13845,0,1714916048,13056.760921389992,116.34793452000304,53473.28656248001 2024-05-05,13:34:10.000,126,11075850,13445,0,1714916049,13056.707030910002,116.31973799999832,53473.31451096001 2024-05-05,13:34:11.000,126,11075893,13445,0,1714916050,13056.720503529992,116.3056397399996,53473.30053672 2024-05-05,13:34:12.000,126,11075882,13605,0,1714916051,13056.686821980002,116.29859061000025,53473.26560112001 2024-05-05,13:34:13.000,126,11075841,13205,0,1714916052,13056.646404120002,116.31268886999896,53473.27957536 2024-05-05,13:34:14.000,126,11075837,13485,0,1714916053,13056.659876739992,116.32678712999768,53473.24463976001 2024-05-05,13:34:15.000,126,11075852,13165,0,1714916054,13056.659876739992,116.31268886999896,53473.29354960001 2024-05-05,13:34:16.000,126,11075864,13565,0,1714916055,13056.639667809992,116.27744322000217,53473.24463976001 2024-05-05,13:34:17.000,126,11075846,13605,0,1714916056,13056.599249949992,116.29154148000089,53473.20271704 2024-05-05,13:34:18.000,126,11075826,13445,0,1714916057,13056.592513639996,116.29859061000025,53473.24463976001 2024-05-05,13:34:19.000,126,11075826,13205,0,1714916058,13056.572304709996,116.25629583000409,53473.28656248001 2024-05-05,13:34:20.000,126,11075844,13325,0,1714916059,13056.585777330001,116.25629583000409,53473.272588240005 2024-05-05,13:34:21.000,126,11075879,13645,0,1714916060,13056.612722569997,116.25629583000409,53473.25162688 2024-05-05,13:34:22.000,126,11075883,13325,0,1714916061,13056.552095779996,116.22105018000002,53473.27957536 2024-05-05,13:34:23.000,126,11075857,13325,0,1714916062,13056.511677919996,116.27744322000217,53473.258614 2024-05-05,13:34:24.000,126,11075824,13445,0,1714916063,13056.525150540001,116.24924670000473,53473.223678400005 2024-05-05,13:34:25.000,126,11075879,13565,0,1714916064,13056.531886849996,116.22809930999938,53473.20271704 2024-05-05,13:34:26.000,126,11075793,13565,0,1714916065,13056.545359470001,116.2421975699981,53473.26560112001 2024-05-05,13:34:27.000,126,11075873,13205,0,1714916066,13056.504941610001,116.23514843999874,53473.20970416 2024-05-05,13:34:28.000,126,11075892,13085,0,1714916067,13056.531886849996,116.22105018000002,53473.21669128001 2024-05-05,13:34:29.000,126,11075896,13165,0,1714916068,13056.531886849996,116.23514843999874,53473.25162688 2024-05-05,13:34:30.000,126,11075845,13205,0,1714916069,13056.498205299991,116.2069519200013,53473.223678400005 2024-05-05,13:34:31.000,126,11075867,13445,0,1714916070,13056.531886849996,116.19285366000258,53473.20271704 2024-05-05,13:34:32.000,126,11075858,13245,0,1714916071,13056.48473268,116.23514843999874,53473.1887428 2024-05-05,13:34:33.000,126,11075855,13245,0,1714916072,13056.457787439991,116.2421975699981,53473.20271704 2024-05-05,13:34:34.000,126,11075839,13205,0,1714916073,13056.451051129996,116.23514843999874,53473.14682008001 2024-05-05,13:34:35.000,126,11075815,13485,0,1714916074,13056.451051129996,116.2421975699981,53473.153807200004 2024-05-05,13:34:36.000,126,11075858,13205,0,1714916075,13056.430842199996,116.2421975699981,53473.18175568 2024-05-05,13:34:37.000,126,11075871,13405,0,1714916076,13056.42410589,116.25629583000409,53473.20271704 2024-05-05,13:34:38.000,126,11075845,13325,0,1714916077,13056.39716064999,116.26334496000345,53473.20271704 2024-05-05,13:34:39.000,126,11075888,13245,0,1714916078,13056.370215409996,116.27744322000217,53473.16079432 2024-05-05,13:34:40.000,126,11075826,13645,0,1714916079,13056.33653385999,116.25629583000409,53473.20271704 2024-05-05,13:34:41.000,126,11075860,13245,0,1714916080,13056.32306124,116.25629583000409,53473.14682008001 2024-05-05,13:34:42.000,126,11075875,13285,0,1714916081,13056.32306124,116.2069519200013,53473.1887428 2024-05-05,13:34:43.000,126,11075893,13365,0,1714916082,13056.309588619995,116.27744322000217,53473.23066552 2024-05-05,13:34:44.000,126,11075840,13445,0,1714916083,13056.309588619995,116.27039409000281,53473.23765264 2024-05-05,13:34:45.000,126,11075854,13565,0,1714916084,13056.269170759995,116.32678712999768,53473.18175568 2024-05-05,13:34:46.000,126,11075836,13725,0,1714916085,13056.27590706999,116.31268886999896,53473.16778144001 2024-05-05,13:34:47.000,126,11075904,13685,0,1714916086,13056.24222552,116.31268886999896,53473.13983296 2024-05-05,13:34:48.000,126,11075863,13325,0,1714916087,13056.23548920999,116.31268886999896,53473.20271704 2024-05-05,13:34:49.000,126,11075854,14045,0,1714916088,13056.25569813999,116.32678712999768,53473.13284584 2024-05-05,13:34:50.000,126,11075889,13405,0,1714916089,13056.248961829995,116.32678712999768,53473.11188448 2024-05-05,13:34:51.000,126,11075901,13285,0,1714916090,13056.20180766,116.29154148000089,53473.11188448 2024-05-05,13:34:52.000,126,11075859,13405,0,1714916091,13056.228752899995,116.29859061000025,53473.13983296 2024-05-05,13:34:53.000,126,11075867,13365,0,1714916092,13056.208543969995,116.29859061000025,53473.13983296 2024-05-05,13:34:54.000,126,11075837,13605,0,1714916093,13056.19507134999,116.25629583000409,53473.14682008001 2024-05-05,13:34:55.000,126,11075838,13325,0,1714916094,13056.21528027999,116.27039409000281,53473.153807200004 2024-05-05,13:34:56.000,126,11075845,13525,0,1714916095,13056.208543969995,116.25629583000409,53473.12585872001 2024-05-05,13:34:57.000,126,11075877,13245,0,1714916096,13056.208543969995,116.3056397399996,53473.13983296 2024-05-05,13:34:58.000,126,11075884,13565,0,1714916097,13056.21528027999,116.29859061000025,53473.11887160001 2024-05-05,13:34:59.000,126,11075869,13445,0,1714916098,13056.19507134999,116.34793452000304,53473.1887428 2024-05-05,13:35:00.000,126,11075879,13325,0,1714916099,13056.20180766,116.3549836500024,53473.16079432 2024-05-05,13:35:01.000,126,11075855,13325,0,1714916100,13056.20180766,116.37613104000047,53473.16079432 2024-05-05,13:35:02.000,126,11075860,13565,0,1714916101,13056.18159873,116.37613104000047,53473.18175568 2024-05-05,13:35:03.000,126,11075867,13285,0,1714916102,13056.17486241999,116.36203278000175,53473.13983296 2024-05-05,13:35:04.000,126,11075838,13285,0,1714916103,13056.14118087,116.36203278000175,53473.16778144001 2024-05-05,13:35:05.000,126,11075905,13645,0,1714916104,13056.12097194,116.36908191000111,53473.11887160001 2024-05-05,13:35:06.000,126,11075824,13565,0,1714916105,13056.12097194,116.42547495000326,53473.13284584 2024-05-05,13:35:07.000,126,11075847,13365,0,1714916106,13056.11423562999,116.41137669000454,53473.104897360005 2024-05-05,13:35:08.000,126,11075885,13005,0,1714916107,13056.12097194,116.39022929999919,53473.09791024001 2024-05-05,13:35:09.000,126,11075867,13605,0,1714916108,13056.11423562999,116.39022929999919,53473.153807200004 2024-05-05,13:35:10.000,126,11075839,13365,0,1714916109,13056.09402669999,116.40432755999791,53473.13983296 2024-05-05,13:35:11.000,126,11075842,13285,0,1714916110,13056.13444455999,116.39727842999855,53473.12585872001 2024-05-05,13:35:12.000,126,11075849,13325,0,1714916111,13056.09402669999,116.39022929999919,53473.12585872001 2024-05-05,13:35:13.000,126,11075871,13205,0,1714916112,13056.11423562999,116.39727842999855,53473.104897360005 2024-05-05,13:35:14.000,126,11075860,13445,0,1714916113,13056.13444455999,116.41137669000454,53473.07694888001 2024-05-05,13:35:15.000,126,11075893,13245,0,1714916114,13056.107499319995,116.4184258200039,53473.07694888001 2024-05-05,13:35:16.000,126,11075847,13445,0,1714916115,13056.10076301,116.39727842999855,53473.09092312 2024-05-05,13:35:17.000,126,11075865,13605,0,1714916116,13056.08055408,116.39727842999855,53473.06297464 2024-05-05,13:35:18.000,126,11075854,13085,0,1714916117,13056.10076301,116.4184258200039,53473.14682008001 2024-05-05,13:35:19.000,126,11075854,13205,0,1714916118,13056.067081459994,116.39022929999919,53473.09791024001 2024-05-05,13:35:20.000,126,11075904,13205,0,1714916119,13056.067081459994,116.40432755999791,53473.06996176 2024-05-05,13:35:21.000,126,11075870,13245,0,1714916120,13056.127708249995,116.42547495000326,53473.07694888001 2024-05-05,13:35:22.000,126,11075897,13285,0,1714916121,13056.09402669999,116.40432755999791,53473.11887160001 2024-05-05,13:35:23.000,126,11075870,13325,0,1714916122,13056.10076301,116.39022929999919,53473.04900040001 2024-05-05,13:35:24.000,126,11075868,13365,0,1714916123,13056.087290389994,116.40432755999791,53473.03502616 2024-05-05,13:35:25.000,126,11075830,13285,0,1714916124,13056.09402669999,116.34088539000368,53473.04900040001 2024-05-05,13:35:26.000,126,11075830,13445,0,1714916125,13056.087290389994,116.36203278000175,53473.04900040001 2024-05-05,13:35:27.000,126,11075871,13645,0,1714916126,13056.087290389994,116.32678712999768,53473.00009056001 2024-05-05,13:35:28.000,126,11075854,13445,0,1714916127,13056.12097194,116.33383626000432,53473.04201328 2024-05-05,13:35:29.000,126,11075864,13245,0,1714916128,13056.12097194,116.31268886999896,53473.02803904001 2024-05-05,13:35:30.000,126,11075875,13565,0,1714916129,13056.09402669999,116.36908191000111,53473.03502616 2024-05-05,13:35:31.000,126,11075815,13405,0,1714916130,13056.10076301,116.36203278000175,53473.00009056001 2024-05-05,13:35:32.000,126,11075877,13605,0,1714916131,13056.08055408,116.36203278000175,53473.0140648 2024-05-05,13:35:33.000,126,11075899,13205,0,1714916132,13056.14118087,116.36203278000175,53473.02803904001 2024-05-05,13:35:34.000,126,11075877,13285,0,1714916133,13056.127708249995,116.34793452000304,53473.0140648 2024-05-05,13:35:35.000,126,11075891,13485,0,1714916134,13056.13444455999,116.36908191000111,53473.055987520005 2024-05-05,13:35:36.000,126,11075845,13205,0,1714916135,13056.12097194,116.36908191000111,53473.04201328 2024-05-05,13:35:37.000,126,11075869,13365,0,1714916136,13056.147917179995,116.36908191000111,53473.06297464 2024-05-05,13:35:38.000,126,11075897,13485,0,1714916137,13056.087290389994,116.34088539000368,53473.03502616 2024-05-05,13:35:39.000,126,11075906,13645,0,1714916138,13056.09402669999,116.36203278000175,53473.00009056001 2024-05-05,13:35:40.000,126,11075874,13165,0,1714916139,13056.12097194,116.3549836500024,53473.0140648 2024-05-05,13:35:41.000,126,11075838,13365,0,1714916140,13056.12097194,116.3549836500024,53473.0140648 2024-05-05,13:35:42.000,126,11075889,13885,0,1714916141,13056.13444455999,116.37613104000047,53473.04900040001 2024-05-05,13:35:43.000,126,11075899,13245,0,1714916142,13056.14118087,116.36908191000111,53473.04900040001 2024-05-05,13:35:44.000,126,11075866,13285,0,1714916143,13056.107499319995,116.37613104000047,53473.055987520005 2024-05-05,13:35:45.000,126,11075890,13605,0,1714916144,13056.13444455999,116.39727842999855,53473.06297464 2024-05-05,13:35:46.000,126,11075857,13405,0,1714916145,13056.13444455999,116.39022929999919,53473.02105192 2024-05-05,13:35:47.000,126,11075852,12925,0,1714916146,13056.14118087,116.36908191000111,53473.02105192 2024-05-05,13:35:48.000,126,11075891,13285,0,1714916147,13056.13444455999,116.37613104000047,53473.07694888001 2024-05-05,13:35:49.000,126,11075822,13125,0,1714916148,13056.15465348999,116.39727842999855,53473.06297464 2024-05-05,13:35:50.000,126,11075913,13325,0,1714916149,13056.147917179995,116.36203278000175,53473.0140648 2024-05-05,13:35:51.000,126,11075899,13645,0,1714916150,13056.1613898,116.40432755999791,53473.03502616 2024-05-05,13:35:52.000,126,11075877,13285,0,1714916151,13056.19507134999,116.37613104000047,53473.09092312 2024-05-05,13:35:53.000,126,11075878,13365,0,1714916152,13056.147917179995,116.36908191000111,53473.06297464 2024-05-05,13:35:54.000,126,11075912,13245,0,1714916153,13056.15465348999,116.37613104000047,53473.104897360005 2024-05-05,13:35:55.000,126,11075842,13205,0,1714916154,13056.208543969995,116.39727842999855,53473.09791024001 2024-05-05,13:35:56.000,126,11075877,13485,0,1714916155,13056.20180766,116.38318016999983,53473.09092312 2024-05-05,13:35:57.000,126,11075865,13445,0,1714916156,13056.21528027999,116.33383626000432,53473.02803904001 2024-05-05,13:35:58.000,126,11075885,13685,0,1714916157,13056.20180766,116.36908191000111,53473.04900040001 2024-05-05,13:35:59.000,126,11075832,13565,0,1714916158,13056.19507134999,116.3549836500024,53473.07694888001 2024-05-05,13:36:00.000,126,11075881,13165,0,1714916159,13056.1613898,116.36908191000111,53473.04201328 2024-05-05,13:36:01.000,126,11075866,13565,0,1714916160,13056.168126109995,116.39022929999919,53473.03502616 2024-05-05,13:36:02.000,126,11075872,13645,0,1714916161,13056.188335039995,116.36203278000175,53473.02105192 2024-05-05,13:36:03.000,126,11075892,13285,0,1714916162,13056.21528027999,116.34088539000368,53473.06297464 2024-05-05,13:36:04.000,126,11075838,13325,0,1714916163,13056.21528027999,116.36908191000111,53473.11887160001 2024-05-05,13:36:05.000,126,11075882,13205,0,1714916164,13056.228752899995,116.40432755999791,53473.09791024001 2024-05-05,13:36:06.000,126,11075820,13525,0,1714916165,13056.208543969995,116.39022929999919,53473.06996176 2024-05-05,13:36:07.000,126,11075915,13325,0,1714916166,13056.208543969995,116.38318016999983,53473.06297464 2024-05-05,13:36:08.000,126,11075821,13525,0,1714916167,13056.208543969995,116.37613104000047,53473.06996176 2024-05-05,13:36:09.000,126,11075896,13085,0,1714916168,13056.24222552,116.40432755999791,53473.06996176 2024-05-05,13:36:10.000,126,11075916,13445,0,1714916169,13056.208543969995,116.39727842999855,53473.11188448 2024-05-05,13:36:11.000,126,11075886,13445,0,1714916170,13056.19507134999,116.4184258200039,53473.055987520005 2024-05-05,13:36:12.000,126,11075827,13445,0,1714916171,13056.188335039995,116.37613104000047,53473.07694888001 2024-05-05,13:36:13.000,126,11075876,13645,0,1714916172,13056.17486241999,116.37613104000047,53473.055987520005 2024-05-05,13:36:14.000,126,11075890,13245,0,1714916173,13056.168126109995,116.37613104000047,53473.07694888001 2024-05-05,13:36:15.000,126,11075809,13485,0,1714916174,13056.188335039995,116.41137669000454,53473.06996176 2024-05-05,13:36:16.000,126,11075866,13205,0,1714916175,13056.23548920999,116.41137669000454,53473.13983296 2024-05-05,13:36:17.000,126,11075912,13485,0,1714916176,13056.18159873,116.40432755999791,53473.19572992001 2024-05-05,13:36:18.000,126,11075858,13365,0,1714916177,13056.228752899995,116.4184258200039,53473.14682008001 2024-05-05,13:36:19.000,126,11075821,13365,0,1714916178,13056.23548920999,116.43957321000198,53473.16079432 2024-05-05,13:36:20.000,126,11075905,13565,0,1714916179,13056.228752899995,116.42547495000326,53473.16079432 2024-05-05,13:36:21.000,126,11075846,13325,0,1714916180,13056.17486241999,116.44662234000134,53473.18175568 2024-05-05,13:36:22.000,126,11075816,13405,0,1714916181,13056.208543969995,116.41137669000454,53473.18175568 2024-05-05,13:36:23.000,126,11075830,13125,0,1714916182,13056.21528027999,116.43957321000198,53473.20271704 2024-05-05,13:36:24.000,126,11075839,13285,0,1714916183,13056.20180766,116.42547495000326,53473.13983296 2024-05-05,13:36:25.000,126,11075866,13165,0,1714916184,13056.18159873,116.43252408000262,53473.1887428 2024-05-05,13:36:26.000,126,11075885,13725,0,1714916185,13056.19507134999,116.42547495000326,53473.20970416 2024-05-05,13:36:27.000,126,11075883,13365,0,1714916186,13056.188335039995,116.43957321000198,53473.1887428 2024-05-05,13:36:28.000,126,11075850,13485,0,1714916187,13056.19507134999,116.4184258200039,53473.16778144001 2024-05-05,13:36:29.000,126,11075848,13285,0,1714916188,13056.20180766,116.42547495000326,53473.174768560006 2024-05-05,13:36:30.000,126,11075843,13485,0,1714916189,13056.23548920999,116.43957321000198,53473.12585872001 2024-05-05,13:36:31.000,126,11075876,13205,0,1714916190,13056.248961829995,116.43957321000198,53473.16079432 2024-05-05,13:36:32.000,126,11075864,13325,0,1714916191,13056.269170759995,116.41137669000454,53473.13983296 2024-05-05,13:36:33.000,126,11075824,13245,0,1714916192,13056.30285231,116.42547495000326,53473.19572992001 2024-05-05,13:36:34.000,126,11075856,13405,0,1714916193,13056.27590706999,116.43252408000262,53473.20271704 2024-05-05,13:36:35.000,126,11075849,13245,0,1714916194,13056.29611599999,116.44662234000134,53473.16778144001 2024-05-05,13:36:36.000,126,11075835,13445,0,1714916195,13056.309588619995,116.47481885999878,53473.14682008001 2024-05-05,13:36:37.000,126,11075882,13245,0,1714916196,13056.33653385999,116.47481885999878,53473.223678400005 2024-05-05,13:36:38.000,126,11075876,13285,0,1714916197,13056.32306124,116.46072060000006,53473.1887428 2024-05-05,13:36:39.000,126,11075827,13245,0,1714916198,13056.329797549995,116.46776972999942,53473.23765264 2024-05-05,13:36:40.000,126,11075849,13245,0,1714916199,13056.30285231,116.46776972999942,53473.1887428 2024-05-05,13:36:41.000,126,11075897,13245,0,1714916200,13056.3634791,116.46072060000006,53473.20271704 2024-05-05,13:36:42.000,126,11075810,13365,0,1714916201,13056.329797549995,116.4536714700007,53473.20970416 2024-05-05,13:36:43.000,126,11075883,13205,0,1714916202,13056.32306124,116.4536714700007,53473.16778144001 2024-05-05,13:36:44.000,126,11075843,13285,0,1714916203,13056.33653385999,116.44662234000134,53473.223678400005 2024-05-05,13:36:45.000,126,11075836,13485,0,1714916204,13056.35674278999,116.43957321000198,53473.25162688 2024-05-05,13:36:46.000,126,11075845,13325,0,1714916205,13056.309588619995,116.43957321000198,53473.24463976001 2024-05-05,13:36:47.000,126,11075836,13445,0,1714916206,13056.289379689995,116.41137669000454,53473.272588240005 2024-05-05,13:36:48.000,126,11075844,13725,0,1714916207,13056.27590706999,116.43957321000198,53473.27957536 2024-05-05,13:36:49.000,126,11075837,13285,0,1714916208,13056.27590706999,116.39022929999919,53473.23765264 2024-05-05,13:36:50.000,126,11075838,13365,0,1714916209,13056.26243445,116.37613104000047,53473.25162688 2024-05-05,13:36:51.000,126,11075806,13485,0,1714916210,13056.23548920999,116.38318016999983,53473.223678400005 2024-05-05,13:36:52.000,126,11075882,13725,0,1714916211,13056.22201659,116.34088539000368,53473.26560112001 2024-05-05,13:36:53.000,126,11075847,13085,0,1714916212,13056.22201659,116.36203278000175,53473.34944656 2024-05-05,13:36:54.000,126,11075842,13405,0,1714916213,13056.228752899995,116.34793452000304,53473.23066552 2024-05-05,13:36:55.000,126,11075822,13245,0,1714916214,13056.22201659,116.3056397399996,53473.272588240005 2024-05-05,13:36:56.000,126,11075822,13565,0,1714916215,13056.25569813999,116.3056397399996,53473.258614 2024-05-05,13:36:57.000,126,11075858,13245,0,1714916216,13056.24222552,116.28449235000153,53473.25162688 2024-05-05,13:36:58.000,126,11075853,13525,0,1714916217,13056.28264338,116.27039409000281,53473.27957536 2024-05-05,13:36:59.000,126,11075821,13085,0,1714916218,13056.31632492999,116.26334496000345,53473.25162688 2024-05-05,13:37:00.000,126,11075780,13725,0,1714916219,13056.30285231,116.29154148000089,53473.272588240005 2024-05-05,13:37:01.000,126,11075867,13285,0,1714916220,13056.31632492999,116.29154148000089,53473.321498080004 2024-05-05,13:37:02.000,126,11075832,13405,0,1714916221,13056.309588619995,116.33383626000432,53473.30752384 2024-05-05,13:37:03.000,126,11075842,13605,0,1714916222,13056.27590706999,116.34793452000304,53473.30053672 2024-05-05,13:37:04.000,126,11075807,13205,0,1714916223,13056.289379689995,116.32678712999768,53473.30752384 2024-05-05,13:37:05.000,126,11075846,13405,0,1714916224,13056.289379689995,116.34793452000304,53473.342459440006 2024-05-05,13:37:06.000,126,11075841,13245,0,1714916225,13056.27590706999,116.34793452000304,53473.342459440006 2024-05-05,13:37:07.000,126,11075826,13365,0,1714916226,13056.28264338,116.34793452000304,53473.26560112001 2024-05-05,13:37:08.000,126,11075826,13245,0,1714916227,13056.27590706999,116.38318016999983,53473.3284852 2024-05-05,13:37:09.000,126,11075866,13125,0,1714916228,13056.28264338,116.4184258200039,53473.28656248001 2024-05-05,13:37:10.000,126,11075813,13325,0,1714916229,13056.248961829995,116.43252408000262,53473.24463976001 2024-05-05,13:37:11.000,126,11075872,13165,0,1714916230,13056.24222552,116.44662234000134,53473.33547232001 2024-05-05,13:37:12.000,126,11075851,13765,0,1714916231,13056.248961829995,116.4536714700007,53473.31451096001 2024-05-05,13:37:13.000,126,11075878,13165,0,1714916232,13056.23548920999,116.4536714700007,53473.31451096001 2024-05-05,13:37:14.000,126,11075898,13405,0,1714916233,13056.208543969995,116.4536714700007,53473.342459440006 2024-05-05,13:37:15.000,126,11075865,13125,0,1714916234,13056.19507134999,116.47481885999878,53473.34944656 2024-05-05,13:37:16.000,126,11075873,13485,0,1714916235,13056.228752899995,116.46072060000006,53473.342459440006 2024-05-05,13:37:17.000,126,11075882,13445,0,1714916236,13056.188335039995,116.43252408000262,53473.34944656 2024-05-05,13:37:18.000,126,11075874,13165,0,1714916237,13056.19507134999,116.4184258200039,53473.34944656 2024-05-05,13:37:19.000,126,11075892,13085,0,1714916238,13056.22201659,116.4536714700007,53473.30053672 2024-05-05,13:37:20.000,126,11075865,13285,0,1714916239,13056.208543969995,116.42547495000326,53473.37739504 2024-05-05,13:37:21.000,126,11075892,13445,0,1714916240,13056.228752899995,116.41137669000454,53473.342459440006 2024-05-05,13:37:22.000,126,11075863,13485,0,1714916241,13056.19507134999,116.42547495000326,53473.3284852 2024-05-05,13:37:23.000,126,11075867,13245,0,1714916242,13056.208543969995,116.41137669000454,53473.37739504 2024-05-05,13:37:24.000,126,11075804,13325,0,1714916243,13056.23548920999,116.40432755999791,53473.3284852 2024-05-05,13:37:25.000,126,11075857,13245,0,1714916244,13056.25569813999,116.4184258200039,53473.391369280005 2024-05-05,13:37:26.000,126,11075890,13445,0,1714916245,13056.26243445,116.4184258200039,53473.38438216001 2024-05-05,13:37:27.000,126,11075884,13565,0,1714916246,13056.29611599999,116.43252408000262,53473.36342080001 2024-05-05,13:37:28.000,126,11075842,13325,0,1714916247,13056.27590706999,116.4184258200039,53473.31451096001 2024-05-05,13:37:29.000,126,11075886,13125,0,1714916248,13056.28264338,116.43957321000198,53473.35643368 2024-05-05,13:37:30.000,126,11075851,13525,0,1714916249,13056.27590706999,116.46072060000006,53473.37040792 2024-05-05,13:37:31.000,126,11075807,13645,0,1714916250,13056.30285231,116.43957321000198,53473.29354960001 2024-05-05,13:37:32.000,126,11075810,13605,0,1714916251,13056.289379689995,116.43957321000198,53473.321498080004 2024-05-05,13:37:33.000,126,11075869,13445,0,1714916252,13056.29611599999,116.43252408000262,53473.3284852 2024-05-05,13:37:34.000,126,11075852,13205,0,1714916253,13056.309588619995,116.4536714700007,53473.37040792 2024-05-05,13:37:35.000,126,11075852,13325,0,1714916254,13056.29611599999,116.43957321000198,53473.33547232001 2024-05-05,13:37:36.000,126,11075845,13405,0,1714916255,13056.29611599999,116.44662234000134,53473.34944656 2024-05-05,13:37:37.000,126,11075825,13245,0,1714916256,13056.34327017,116.46776972999942,53473.38438216001 2024-05-05,13:37:38.000,126,11075834,13405,0,1714916257,13056.30285231,116.44662234000134,53473.43329200001 2024-05-05,13:37:39.000,126,11075848,13205,0,1714916258,13056.29611599999,116.46072060000006,53473.391369280005 2024-05-05,13:37:40.000,126,11075839,13525,0,1714916259,13056.29611599999,116.43957321000198,53473.391369280005 2024-05-05,13:37:41.000,126,11075856,13485,0,1714916260,13056.27590706999,116.43957321000198,53473.42630488 2024-05-05,13:37:42.000,126,11075858,13725,0,1714916261,13056.25569813999,116.43957321000198,53473.41233064001 2024-05-05,13:37:43.000,126,11075864,13365,0,1714916262,13056.22201659,116.46072060000006,53473.41931776 2024-05-05,13:37:44.000,126,11075890,13685,0,1714916263,13056.20180766,116.42547495000326,53473.41931776 2024-05-05,13:37:45.000,126,11075848,13525,0,1714916264,13056.19507134999,116.43957321000198,53473.40534352 2024-05-05,13:37:46.000,126,11075887,13245,0,1714916265,13056.1613898,116.40432755999791,53473.41931776 2024-05-05,13:37:47.000,126,11075887,13565,0,1714916266,13056.188335039995,116.37613104000047,53473.43329200001 2024-05-05,13:37:48.000,126,11075890,13445,0,1714916267,13056.1613898,116.34793452000304,53473.40534352 2024-05-05,13:37:49.000,126,11075907,13245,0,1714916268,13056.168126109995,116.32678712999768,53473.37739504 2024-05-05,13:37:50.000,126,11075817,13245,0,1714916269,13056.12097194,116.29154148000089,53473.391369280005 2024-05-05,13:37:51.000,126,11075810,13365,0,1714916270,13056.15465348999,116.32678712999768,53473.3983564 2024-05-05,13:37:52.000,126,11075849,13845,0,1714916271,13056.13444455999,116.32678712999768,53473.42630488 2024-05-05,13:37:53.000,126,11075838,13565,0,1714916272,13056.15465348999,116.33383626000432,53473.38438216001 2024-05-05,13:37:54.000,126,11075812,13405,0,1714916273,13056.12097194,116.27744322000217,53473.41233064001 2024-05-05,13:37:55.000,126,11075852,13005,0,1714916274,13056.08055408,116.27039409000281,53473.3983564 2024-05-05,13:37:56.000,126,11075867,13405,0,1714916275,13056.107499319995,116.28449235000153,53473.37739504 2024-05-05,13:37:57.000,126,11075843,13245,0,1714916276,13056.067081459994,116.27039409000281,53473.3983564 2024-05-05,13:37:58.000,126,11075844,13445,0,1714916277,13056.04013622,116.26334496000345,53473.38438216001 2024-05-05,13:37:59.000,126,11075866,13325,0,1714916278,13056.07381776999,116.24924670000473,53473.37739504 2024-05-05,13:38:00.000,126,11075849,13005,0,1714916279,13056.107499319995,116.26334496000345,53473.45425336001 2024-05-05,13:38:01.000,126,11075843,13085,0,1714916280,13056.046872529994,116.25629583000409,53473.3983564 2024-05-05,13:38:02.000,126,11075863,13405,0,1714916281,13056.04013622,116.2069519200013,53473.41233064001 2024-05-05,13:38:03.000,126,11075882,13405,0,1714916282,13056.04013622,116.23514843999874,53473.36342080001 2024-05-05,13:38:04.000,126,11075840,13605,0,1714916283,13056.06034515,116.2421975699981,53473.38438216001 2024-05-05,13:38:05.000,126,11075838,13525,0,1714916284,13056.046872529994,116.2069519200013,53473.38438216001 2024-05-05,13:38:06.000,126,11075841,13525,0,1714916285,13056.03339990999,116.22809930999938,53473.42630488 2024-05-05,13:38:07.000,126,11075867,13325,0,1714916286,13056.04013622,116.21400105000066,53473.37739504 2024-05-05,13:38:08.000,126,11075859,13445,0,1714916287,13056.006454669994,116.2069519200013,53473.44726624 2024-05-05,13:38:09.000,126,11075856,13365,0,1714916288,13056.03339990999,116.2421975699981,53473.44726624 2024-05-05,13:38:10.000,126,11075864,13165,0,1714916289,13055.99298204999,116.19990279000194,53473.391369280005 2024-05-05,13:38:11.000,126,11075861,13565,0,1714916290,13055.97277311999,116.22809930999938,53473.41233064001 2024-05-05,13:38:12.000,126,11075880,13445,0,1714916291,13055.99298204999,116.22809930999938,53473.41931776 2024-05-05,13:38:13.000,126,11075859,13285,0,1714916292,13056.01319097999,116.21400105000066,53473.440279120005 2024-05-05,13:38:14.000,126,11075929,13525,0,1714916293,13055.966036809994,116.19990279000194,53473.44726624 2024-05-05,13:38:15.000,126,11075859,13405,0,1714916294,13055.97277311999,116.16465713999787,53473.40534352 2024-05-05,13:38:16.000,126,11075862,13285,0,1714916295,13055.952564189989,116.19285366000258,53473.391369280005 2024-05-05,13:38:17.000,126,11075839,13365,0,1714916296,13055.959300499999,116.19990279000194,53473.37040792 2024-05-05,13:38:18.000,126,11075826,13285,0,1714916297,13055.912146329989,116.1717062700045,53473.3983564 2024-05-05,13:38:19.000,126,11075868,13405,0,1714916298,13055.97277311999,116.16465713999787,53473.34944656 2024-05-05,13:38:20.000,126,11075837,13645,0,1714916299,13055.952564189989,116.16465713999787,53473.3983564 2024-05-05,13:38:21.000,126,11075844,13285,0,1714916300,13055.966036809994,116.17875540000387,53473.43329200001 2024-05-05,13:38:22.000,126,11075847,13605,0,1714916301,13055.952564189989,116.17875540000387,53473.41233064001 2024-05-05,13:38:23.000,126,11075930,13325,0,1714916302,13055.945827879994,116.1717062700045,53473.46124048001 2024-05-05,13:38:24.000,126,11075831,13365,0,1714916303,13055.939091569999,116.19990279000194,53473.440279120005 2024-05-05,13:38:25.000,126,11075824,13765,0,1714916304,13055.939091569999,116.19285366000258,53473.41931776 2024-05-05,13:38:26.000,126,11075880,13605,0,1714916305,13055.952564189989,116.19990279000194,53473.45425336001 2024-05-05,13:38:27.000,126,11075842,13245,0,1714916306,13055.99298204999,116.21400105000066,53473.40534352 2024-05-05,13:38:28.000,126,11075879,13525,0,1714916307,13055.979509429999,116.23514843999874,53473.42630488 2024-05-05,13:38:29.000,126,11075868,13565,0,1714916308,13055.979509429999,116.2421975699981,53473.41931776 2024-05-05,13:38:30.000,126,11075875,13605,0,1714916309,13055.959300499999,116.22809930999938,53473.46124048001 2024-05-05,13:38:31.000,126,11075880,13165,0,1714916310,13055.99298204999,116.26334496000345,53473.391369280005 2024-05-05,13:38:32.000,126,11075838,13325,0,1714916311,13055.999718359999,116.21400105000066,53473.45425336001 2024-05-05,13:38:33.000,126,11075876,13205,0,1714916312,13055.952564189989,116.22809930999938,53473.440279120005 2024-05-05,13:38:34.000,126,11075860,13565,0,1714916313,13055.966036809994,116.25629583000409,53473.44726624 2024-05-05,13:38:35.000,126,11075826,13725,0,1714916314,13055.979509429999,116.23514843999874,53473.489188960004 2024-05-05,13:38:36.000,126,11075850,13405,0,1714916315,13055.959300499999,116.25629583000409,53473.45425336001 2024-05-05,13:38:37.000,126,11075856,13605,0,1714916316,13055.939091569999,116.23514843999874,53473.43329200001 2024-05-05,13:38:38.000,126,11075871,13565,0,1714916317,13055.966036809994,116.23514843999874,53473.46124048001 2024-05-05,13:38:39.000,126,11075833,13165,0,1714916318,13055.986245739994,116.29154148000089,53473.46124048001 2024-05-05,13:38:40.000,126,11075846,13725,0,1714916319,13055.986245739994,116.22105018000002,53473.45425336001 2024-05-05,13:38:41.000,126,11075805,13245,0,1714916320,13055.959300499999,116.25629583000409,53473.43329200001 2024-05-05,13:38:42.000,126,11075816,13765,0,1714916321,13055.966036809994,116.24924670000473,53473.47521472 2024-05-05,13:38:43.000,126,11075858,13565,0,1714916322,13055.945827879994,116.24924670000473,53473.47521472 2024-05-05,13:38:44.000,126,11075884,13525,0,1714916323,13055.945827879994,116.28449235000153,53473.46124048001 2024-05-05,13:38:45.000,126,11075828,13605,0,1714916324,13055.932355259989,116.24924670000473,53473.47521472 2024-05-05,13:38:46.000,126,11075882,13485,0,1714916325,13055.959300499999,116.29859061000025,53473.4682276 2024-05-05,13:38:47.000,126,11075862,13525,0,1714916326,13055.945827879994,116.31973799999832,53473.50316320001 2024-05-05,13:38:48.000,126,11075860,13285,0,1714916327,13055.939091569999,116.31973799999832,53473.4682276 2024-05-05,13:38:49.000,126,11075914,14045,0,1714916328,13055.959300499999,116.32678712999768,53473.48220184001 2024-05-05,13:38:50.000,126,11075864,13245,0,1714916329,13055.925618949994,116.29859061000025,53473.47521472 2024-05-05,13:38:51.000,126,11075855,13325,0,1714916330,13055.918882639999,116.34793452000304,53473.51713744 2024-05-05,13:38:52.000,126,11075868,13405,0,1714916331,13055.945827879994,116.36203278000175,53473.53111168001 2024-05-05,13:38:53.000,126,11075874,13525,0,1714916332,13055.918882639999,116.36203278000175,53473.50316320001 2024-05-05,13:38:54.000,126,11075916,13485,0,1714916333,13055.939091569999,116.38318016999983,53473.440279120005 2024-05-05,13:38:55.000,126,11075851,13245,0,1714916334,13055.925618949994,116.38318016999983,53473.50316320001 2024-05-05,13:38:56.000,126,11075842,13285,0,1714916335,13055.891937399989,116.40432755999791,53473.48220184001 2024-05-05,13:38:57.000,126,11075847,13565,0,1714916336,13055.885201089994,116.43957321000198,53473.43329200001 2024-05-05,13:38:58.000,126,11075834,13685,0,1714916337,13055.885201089994,116.4536714700007,53473.52412456 2024-05-05,13:38:59.000,126,11075869,13325,0,1714916338,13055.871728469989,116.46072060000006,53473.43329200001 2024-05-05,13:39:00.000,126,11075809,12885,0,1714916339,13055.844783229993,116.4184258200039,53473.489188960004 2024-05-05,13:39:01.000,126,11075805,12925,0,1714916340,13055.898673709999,116.43252408000262,53473.440279120005 2024-05-05,13:39:02.000,126,11075850,13365,0,1714916341,13055.898673709999,116.48186798999814,53473.5730344 2024-05-05,13:39:03.000,126,11075823,13205,0,1714916342,13055.918882639999,116.4536714700007,53473.50316320001 2024-05-05,13:39:04.000,126,11075859,13245,0,1714916343,13055.871728469989,116.49596625000413,53473.49617608 2024-05-05,13:39:05.000,126,11075811,13325,0,1714916344,13055.905410019994,116.50301538000349,53473.45425336001 2024-05-05,13:39:06.000,126,11075845,13565,0,1714916345,13055.925618949994,116.48186798999814,53473.44726624 2024-05-05,13:39:07.000,126,11075868,13205,0,1714916346,13055.898673709999,116.50301538000349,53473.440279120005 2024-05-05,13:39:08.000,126,11075901,13245,0,1714916347,13055.912146329989,116.48891712000477,53473.47521472 2024-05-05,13:39:09.000,126,11075865,13605,0,1714916348,13055.912146329989,116.52416277000157,53473.48220184001 2024-05-05,13:39:10.000,126,11075860,13765,0,1714916349,13055.878464779998,116.51711364000221,53473.510150320006 2024-05-05,13:39:11.000,126,11075882,13165,0,1714916350,13055.912146329989,116.50301538000349,53473.46124048001 2024-05-05,13:39:12.000,126,11075841,13485,0,1714916351,13055.858255849998,116.51006451000285,53473.50316320001 2024-05-05,13:39:13.000,126,11075813,13525,0,1714916352,13055.858255849998,116.51711364000221,53473.45425336001 2024-05-05,13:39:14.000,126,11075851,13245,0,1714916353,13055.864992159994,116.53121190000093,53473.47521472 2024-05-05,13:39:15.000,126,11075861,13765,0,1714916354,13055.838046919998,116.49596625000413,53473.50316320001 2024-05-05,13:39:16.000,126,11075846,13365,0,1714916355,13055.811101679988,116.51711364000221,53473.47521472 2024-05-05,13:39:17.000,126,11075853,13685,0,1714916356,13055.858255849998,116.54531015999964,53473.48220184001 2024-05-05,13:39:18.000,126,11075874,13405,0,1714916357,13055.797629059998,116.53826103000029,53473.46124048001 2024-05-05,13:39:19.000,126,11075833,13085,0,1714916358,13055.824574299993,116.58055581000372,53473.49617608 2024-05-05,13:39:20.000,126,11075833,13525,0,1714916359,13055.831310609989,116.57350668000436,53473.45425336001 2024-05-05,13:39:21.000,126,11075851,13605,0,1714916360,13055.824574299993,116.60875233000115,53473.46124048001 2024-05-05,13:39:22.000,126,11075832,13205,0,1714916361,13055.824574299993,116.6017032000018,53473.4682276 2024-05-05,13:39:23.000,126,11075833,13725,0,1714916362,13055.811101679988,116.67924363000202,53473.440279120005 2024-05-05,13:39:24.000,126,11075849,13405,0,1714916363,13055.817837989998,116.68629276000138,53473.4682276 2024-05-05,13:39:25.000,126,11075850,13525,0,1714916364,13055.784156439993,116.69334189000074,53473.42630488 2024-05-05,13:39:26.000,126,11075843,13325,0,1714916365,13055.804365369993,116.67219450000266,53473.4682276 2024-05-05,13:39:27.000,126,11075809,13325,0,1714916366,13055.804365369993,116.69334189000074,53473.44726624 2024-05-05,13:39:28.000,126,11075849,13605,0,1714916367,13055.770683819988,116.67219450000266,53473.4682276 2024-05-05,13:39:29.000,126,11075849,13445,0,1714916368,13055.784156439993,116.7003910200001,53473.489188960004 2024-05-05,13:39:30.000,126,11075858,13205,0,1714916369,13055.804365369993,116.68629276000138,53473.48220184001 2024-05-05,13:39:31.000,126,11075875,13405,0,1714916370,13055.790892749988,116.7003910200001,53473.50316320001 2024-05-05,13:39:32.000,126,11075840,13445,0,1714916371,13055.777420129998,116.6651453700033,53473.47521472 2024-05-05,13:39:33.000,126,11075880,13125,0,1714916372,13055.784156439993,116.67219450000266,53473.44726624 2024-05-05,13:39:34.000,126,11075822,13525,0,1714916373,13055.750474889988,116.69334189000074,53473.49617608 2024-05-05,13:39:35.000,126,11075841,13045,0,1714916374,13055.790892749988,116.65809624000394,53473.51713744 2024-05-05,13:39:36.000,126,11075873,13245,0,1714916375,13055.770683819988,116.69334189000074,53473.489188960004 2024-05-05,13:39:37.000,126,11075856,13125,0,1714916376,13055.784156439993,116.68629276000138,53473.53111168001 2024-05-05,13:39:38.000,126,11075844,13005,0,1714916377,13055.824574299993,116.69334189000074,53473.42630488 2024-05-05,13:39:39.000,126,11075840,13125,0,1714916378,13055.777420129998,116.69334189000074,53473.51713744 2024-05-05,13:39:40.000,126,11075853,13325,0,1714916379,13055.777420129998,116.7003910200001,53473.48220184001 2024-05-05,13:39:41.000,126,11075862,13365,0,1714916380,13055.784156439993,116.69334189000074,53473.4682276 2024-05-05,13:39:42.000,126,11075848,13605,0,1714916381,13055.770683819988,116.72858754000481,53473.47521472 2024-05-05,13:39:43.000,126,11075860,13325,0,1714916382,13055.777420129998,116.71448927999882,53473.440279120005 2024-05-05,13:39:44.000,126,11075864,13045,0,1714916383,13055.784156439993,116.73563667000417,53473.47521472 2024-05-05,13:39:45.000,126,11075857,13245,0,1714916384,13055.777420129998,116.73563667000417,53473.45425336001 2024-05-05,13:39:46.000,126,11075841,13405,0,1714916385,13055.750474889988,116.7638331900016,53473.44726624 2024-05-05,13:39:47.000,126,11075842,13085,0,1714916386,13055.797629059998,116.75678406000225,53473.51713744 2024-05-05,13:39:48.000,126,11075834,13445,0,1714916387,13055.784156439993,116.77793145000032,53473.46124048001 2024-05-05,13:39:49.000,126,11075864,13725,0,1714916388,13055.797629059998,116.74268580000353,53473.47521472 2024-05-05,13:39:50.000,126,11075885,13605,0,1714916389,13055.797629059998,116.78498057999968,53473.4682276 2024-05-05,13:39:51.000,126,11075830,13485,0,1714916390,13055.797629059998,116.79202970999904,53473.51713744 2024-05-05,13:39:52.000,126,11075884,13405,0,1714916391,13055.784156439993,116.77793145000032,53473.48220184001 2024-05-05,13:39:53.000,126,11075837,13165,0,1714916392,13055.743738579993,116.7638331900016,53473.42630488 2024-05-05,13:39:54.000,126,11075847,13485,0,1714916393,13055.763947509993,116.79202970999904,53473.4682276 2024-05-05,13:39:55.000,126,11075849,13085,0,1714916394,13055.757211199998,116.80612796999776,53473.440279120005 2024-05-05,13:39:56.000,126,11075860,13165,0,1714916395,13055.757211199998,116.82727536000311,53473.42630488 2024-05-05,13:39:57.000,126,11075859,13325,0,1714916396,13055.777420129998,116.77793145000032,53473.40534352 2024-05-05,13:39:58.000,126,11075850,13285,0,1714916397,13055.743738579993,116.80612796999776,53473.44726624 2024-05-05,13:39:59.000,126,11075833,13525,0,1714916398,13055.743738579993,116.82022623000375,53473.47521472 2024-05-05,13:40:00.000,126,11075833,13245,0,1714916399,13055.777420129998,116.80612796999776,53473.42630488 2024-05-05,13:40:01.000,126,11075845,13445,0,1714916400,13055.743738579993,116.77793145000032,53473.4682276 2024-05-05,13:40:02.000,126,11075884,13485,0,1714916401,13055.784156439993,116.82727536000311,53473.47521472 2024-05-05,13:40:03.000,126,11075865,13405,0,1714916402,13055.770683819988,116.80612796999776,53473.48220184001 2024-05-05,13:40:04.000,126,11075878,13165,0,1714916403,13055.763947509993,116.8131771000044,53473.489188960004 2024-05-05,13:40:05.000,126,11075853,13405,0,1714916404,13055.784156439993,116.82022623000375,53473.48220184001 2024-05-05,13:40:06.000,126,11075838,13725,0,1714916405,13055.804365369993,116.82727536000311,53473.4682276 2024-05-05,13:40:07.000,126,11075848,13245,0,1714916406,13055.784156439993,116.83432449000247,53473.48220184001 2024-05-05,13:40:08.000,126,11075853,13285,0,1714916407,13055.757211199998,116.82022623000375,53473.47521472 2024-05-05,13:40:09.000,126,11075824,13645,0,1714916408,13055.763947509993,116.86252100999991,53473.45425336001 2024-05-05,13:40:10.000,126,11075848,13925,0,1714916409,13055.777420129998,116.84842275000119,53473.43329200001 2024-05-05,13:40:11.000,126,11075811,13445,0,1714916410,13055.790892749988,116.86252100999991,53473.46124048001 2024-05-05,13:40:12.000,126,11075870,13725,0,1714916411,13055.790892749988,116.86252100999991,53473.47521472 2024-05-05,13:40:13.000,126,11075830,13405,0,1714916412,13055.763947509993,116.84842275000119,53473.4682276 2024-05-05,13:40:14.000,126,11075875,13605,0,1714916413,13055.784156439993,116.85547188000055,53473.43329200001 2024-05-05,13:40:15.000,126,11075824,13285,0,1714916414,13055.770683819988,116.89776666000398,53473.49617608 2024-05-05,13:40:16.000,126,11075878,13005,0,1714916415,13055.811101679988,116.89071753000462,53473.50316320001 2024-05-05,13:40:17.000,126,11075847,13445,0,1714916416,13055.790892749988,116.85547188000055,53473.51713744 2024-05-05,13:40:18.000,126,11075817,13485,0,1714916417,13055.770683819988,116.85547188000055,53473.48220184001 2024-05-05,13:40:19.000,126,11075841,12925,0,1714916418,13055.797629059998,116.87661926999863,53473.5380988 2024-05-05,13:40:20.000,126,11075859,13405,0,1714916419,13055.770683819988,116.88366839999799,53473.49617608 2024-05-05,13:40:21.000,126,11075803,13325,0,1714916420,13055.730265959988,116.88366839999799,53473.48220184001 2024-05-05,13:40:22.000,126,11075869,13645,0,1714916421,13055.750474889988,116.88366839999799,53473.51713744 2024-05-05,13:40:23.000,126,11075872,13005,0,1714916422,13055.730265959988,116.92596318000142,53473.49617608 2024-05-05,13:40:24.000,126,11075876,13285,0,1714916423,13055.710057030003,116.94006144000014,53473.52412456 2024-05-05,13:40:25.000,126,11075822,13405,0,1714916424,13055.757211199998,116.92596318000142,53473.510150320006 2024-05-05,13:40:26.000,126,11075812,13285,0,1714916425,13055.710057030003,116.97530709000421,53473.50316320001 2024-05-05,13:40:27.000,126,11075842,13445,0,1714916426,13055.757211199998,116.96120882999821,53473.4682276 2024-05-05,13:40:28.000,126,11075874,13285,0,1714916427,13055.750474889988,117.00350361000164,53473.50316320001 2024-05-05,13:40:29.000,126,11075880,13245,0,1714916428,13055.716793339998,116.98235622000357,53473.440279120005 2024-05-05,13:40:30.000,126,11075868,13605,0,1714916429,13055.703320719993,116.98940535000293,53473.46124048001 2024-05-05,13:40:31.000,126,11075874,13205,0,1714916430,13055.730265959988,117.01760187000036,53473.49617608 2024-05-05,13:40:32.000,126,11075874,13285,0,1714916431,13055.689848100003,117.00350361000164,53473.51713744 2024-05-05,13:40:33.000,126,11075854,13565,0,1714916432,13055.683111789993,117.02465099999972,53473.4682276 2024-05-05,13:40:34.000,126,11075853,12965,0,1714916433,13055.696584409998,117.03170012999908,53473.51713744 2024-05-05,13:40:35.000,126,11075869,13125,0,1714916434,13055.723529649993,117.0457983899978,53473.45425336001 2024-05-05,13:40:36.000,126,11075811,13565,0,1714916435,13055.710057030003,117.02465099999972,53473.44726624 2024-05-05,13:40:37.000,126,11075830,13285,0,1714916436,13055.703320719993,117.03874925999844,53473.489188960004 2024-05-05,13:40:38.000,126,11075869,13605,0,1714916437,13055.676375479998,117.03170012999908,53473.52412456 2024-05-05,13:40:39.000,126,11075869,13165,0,1714916438,13055.696584409998,117.05284752000443,53473.4682276 2024-05-05,13:40:40.000,126,11075848,13165,0,1714916439,13055.716793339998,117.08809317000123,53473.45425336001 2024-05-05,13:40:41.000,126,11075838,13285,0,1714916440,13055.676375479998,117.11628968999867,53473.46124048001 2024-05-05,13:40:42.000,126,11075866,12885,0,1714916441,13055.662902859993,117.11628968999867,53473.51713744 2024-05-05,13:40:43.000,126,11075867,13045,0,1714916442,13055.683111789993,117.12333881999803,53473.53111168001 2024-05-05,13:40:44.000,126,11075841,13245,0,1714916443,13055.622484999993,117.12333881999803,53473.46124048001 2024-05-05,13:40:45.000,126,11075836,13405,0,1714916444,13055.649430240002,117.14448621000338,53473.47521472 2024-05-05,13:40:46.000,126,11075839,13205,0,1714916445,13055.609012380002,117.13743708000402,53473.50316320001 2024-05-05,13:40:47.000,126,11075848,13285,0,1714916446,13055.582067139992,117.1585844700021,53473.48220184001 2024-05-05,13:40:48.000,126,11075881,13645,0,1714916447,13055.609012380002,117.14448621000338,53473.50316320001 2024-05-05,13:40:49.000,126,11075866,13485,0,1714916448,13055.622484999993,117.17973186000017,53473.47521472 2024-05-05,13:40:50.000,126,11075875,13085,0,1714916449,13055.588803450002,117.18678098999953,53473.48220184001 2024-05-05,13:40:51.000,126,11075850,13765,0,1714916450,13055.575330829997,117.20792838000489,53473.51713744 2024-05-05,13:40:52.000,126,11075908,13165,0,1714916451,13055.575330829997,117.21497751000425,53473.489188960004 2024-05-05,13:40:53.000,126,11075865,13205,0,1714916452,13055.582067139992,117.2220266400036,53473.50316320001 2024-05-05,13:40:54.000,126,11075867,13485,0,1714916453,13055.588803450002,117.23612490000232,53473.47521472 2024-05-05,13:40:55.000,126,11075864,13365,0,1714916454,13055.609012380002,117.22907577000296,53473.52412456 2024-05-05,13:40:56.000,126,11075858,13405,0,1714916455,13055.541649279992,117.29251794000447,53473.51713744 2024-05-05,13:40:57.000,126,11075879,13525,0,1714916456,13055.609012380002,117.31366533000255,53473.489188960004 2024-05-05,13:40:58.000,126,11075848,13165,0,1714916457,13055.588803450002,117.32776359000127,53473.489188960004 2024-05-05,13:40:59.000,126,11075874,13245,0,1714916458,13055.602276069993,117.34186184999999,53473.48220184001 2024-05-05,13:41:00.000,126,11075837,13765,0,1714916459,13055.602276069993,117.3559601099987,53473.45425336001 2024-05-05,13:41:01.000,126,11075833,13485,0,1714916460,13055.575330829997,117.37710750000406,53473.45425336001 2024-05-05,13:41:02.000,126,11075873,13445,0,1714916461,13055.561858209992,117.38415663000342,53473.440279120005 2024-05-05,13:41:03.000,126,11075851,13685,0,1714916462,13055.588803450002,117.44759879999765,53473.46124048001 2024-05-05,13:41:04.000,126,11075848,13285,0,1714916463,13055.555121899997,117.44759879999765,53473.41233064001 2024-05-05,13:41:05.000,126,11075895,13365,0,1714916464,13055.555121899997,117.42645140999957,53473.46124048001 2024-05-05,13:41:06.000,126,11075867,13205,0,1714916465,13055.561858209992,117.41235315000085,53473.44726624 2024-05-05,13:41:07.000,126,11075847,13245,0,1714916466,13055.615748689997,117.46169706000364,53473.4682276 2024-05-05,13:41:08.000,126,11075827,13645,0,1714916467,13055.595539759997,117.4053040200015,53473.440279120005 2024-05-05,13:41:09.000,126,11075873,13205,0,1714916468,13055.582067139992,117.45464793000428,53473.35643368 2024-05-05,13:41:10.000,126,11075821,13365,0,1714916469,13055.575330829997,117.41940228000021,53473.35643368 2024-05-05,13:41:11.000,126,11075836,13565,0,1714916470,13055.561858209992,117.41940228000021,53473.43329200001 2024-05-05,13:41:12.000,126,11075825,13245,0,1714916471,13055.561858209992,117.41235315000085,53473.43329200001 2024-05-05,13:41:13.000,126,11075804,13405,0,1714916472,13055.561858209992,117.4053040200015,53473.43329200001 2024-05-05,13:41:14.000,126,11075889,13365,0,1714916473,13055.568594520002,117.41940228000021,53473.38438216001 2024-05-05,13:41:15.000,126,11075853,13725,0,1714916474,13055.568594520002,117.39120576000278,53473.42630488 2024-05-05,13:41:16.000,126,11075838,13445,0,1714916475,13055.548385590002,117.4053040200015,53473.40534352 2024-05-05,13:41:17.000,126,11075817,14165,0,1714916476,13055.528176660002,117.42645140999957,53473.43329200001 2024-05-05,13:41:18.000,126,11075829,13245,0,1714916477,13055.575330829997,117.44054966999829,53473.440279120005 2024-05-05,13:41:19.000,126,11075898,13285,0,1714916478,13055.615748689997,117.45464793000428,53473.46124048001 2024-05-05,13:41:20.000,126,11075848,12885,0,1714916479,13055.615748689997,117.44054966999829,53473.391369280005 2024-05-05,13:41:21.000,126,11075858,13165,0,1714916480,13055.595539759997,117.45464793000428,53473.44726624 2024-05-05,13:41:22.000,126,11075872,13165,0,1714916481,13055.595539759997,117.45464793000428,53473.42630488 2024-05-05,13:41:23.000,126,11075861,13605,0,1714916482,13055.602276069993,117.468746190003,53473.42630488 2024-05-05,13:41:24.000,126,11075855,13445,0,1714916483,13055.568594520002,117.468746190003,53473.41931776 2024-05-05,13:41:25.000,126,11075837,13285,0,1714916484,13055.548385590002,117.47579532000236,53473.440279120005 2024-05-05,13:41:26.000,126,11075911,13365,0,1714916485,13055.541649279992,117.47579532000236,53473.42630488 2024-05-05,13:41:27.000,126,11075871,13445,0,1714916486,13055.561858209992,117.47579532000236,53473.391369280005 2024-05-05,13:41:28.000,126,11075846,13285,0,1714916487,13055.582067139992,117.48989358000108,53473.43329200001 2024-05-05,13:41:29.000,126,11075787,13205,0,1714916488,13055.582067139992,117.46169706000364,53473.41233064001 2024-05-05,13:41:30.000,126,11075822,13485,0,1714916489,13055.575330829997,117.51809009999852,53473.440279120005 2024-05-05,13:41:31.000,126,11075845,13165,0,1714916490,13055.575330829997,117.49694271000044,53473.43329200001 2024-05-05,13:41:32.000,126,11075825,13245,0,1714916491,13055.582067139992,117.51809009999852,53473.42630488 2024-05-05,13:41:33.000,126,11075831,13245,0,1714916492,13055.575330829997,117.52513922999788,53473.391369280005 2024-05-05,13:41:34.000,126,11075803,13485,0,1714916493,13055.602276069993,117.52513922999788,53473.47521472 2024-05-05,13:41:35.000,126,11075856,13325,0,1714916494,13055.541649279992,117.53923749000387,53473.34944656 2024-05-05,13:41:36.000,126,11075879,13525,0,1714916495,13055.588803450002,117.53923749000387,53473.38438216001 2024-05-05,13:41:37.000,126,11075866,13365,0,1714916496,13055.582067139992,117.55333575000259,53473.36342080001 2024-05-05,13:41:38.000,126,11075835,13285,0,1714916497,13055.561858209992,117.53218836000451,53473.3983564 2024-05-05,13:41:39.000,126,11075805,13765,0,1714916498,13055.534912969997,117.6026796599981,53473.35643368 2024-05-05,13:41:40.000,126,11075853,13845,0,1714916499,13055.561858209992,117.58153227000003,53473.37739504 2024-05-05,13:41:41.000,126,11075839,13445,0,1714916500,13055.541649279992,117.59563052999874,53473.36342080001 2024-05-05,13:41:42.000,126,11075854,13245,0,1714916501,13055.528176660002,117.6026796599981,53473.342459440006 2024-05-05,13:41:43.000,126,11075808,13485,0,1714916502,13055.548385590002,117.58153227000003,53473.37739504 2024-05-05,13:41:44.000,126,11075849,13405,0,1714916503,13055.555121899997,117.6026796599981,53473.38438216001 2024-05-05,13:41:45.000,126,11075811,13405,0,1714916504,13055.609012380002,117.67317095999897,53473.41233064001 2024-05-05,13:41:46.000,126,11075845,14165,0,1714916505,13055.575330829997,117.66612182999961,53473.36342080001 2024-05-05,13:41:47.000,126,11075836,13245,0,1714916506,13055.582067139992,117.68726921999769,53473.391369280005 2024-05-05,13:41:48.000,126,11075841,13445,0,1714916507,13055.588803450002,117.69431835000432,53473.391369280005 2024-05-05,13:41:49.000,126,11075807,13405,0,1714916508,13055.595539759997,117.68726921999769,53473.342459440006 2024-05-05,13:41:50.000,126,11075847,13525,0,1714916509,13055.609012380002,117.75776051999856,53473.37739504 2024-05-05,13:41:51.000,126,11075849,13445,0,1714916510,13055.588803450002,117.72956400000112,53473.41931776 2024-05-05,13:41:52.000,126,11075819,13605,0,1714916511,13055.609012380002,117.77185878000455,53473.37739504 2024-05-05,13:41:53.000,126,11075821,13405,0,1714916512,13055.635957619997,117.76480964999791,53473.38438216001 2024-05-05,13:41:54.000,126,11075827,13285,0,1714916513,13055.595539759997,117.77185878000455,53473.37739504 2024-05-05,13:41:55.000,126,11075850,13685,0,1714916514,13055.595539759997,117.79300617000263,53473.45425336001 2024-05-05,13:41:56.000,126,11075833,13565,0,1714916515,13055.595539759997,117.80005530000199,53473.3983564 2024-05-05,13:41:57.000,126,11075828,13165,0,1714916516,13055.615748689997,117.78595704000327,53473.41233064001 2024-05-05,13:41:58.000,126,11075809,13525,0,1714916517,13055.629221310002,117.80710443000135,53473.41931776 2024-05-05,13:41:59.000,126,11075877,13605,0,1714916518,13055.615748689997,117.78595704000327,53473.38438216001 2024-05-05,13:42:00.000,126,11075841,13525,0,1714916519,13055.615748689997,117.82825181999942,53473.33547232001 2024-05-05,13:42:01.000,126,11075862,13485,0,1714916520,13055.649430240002,117.82120269000006,53473.38438216001 2024-05-05,13:42:02.000,126,11075849,13685,0,1714916521,13055.629221310002,117.80710443000135,53473.37739504 2024-05-05,13:42:03.000,126,11075842,13565,0,1714916522,13055.649430240002,117.82120269000006,53473.440279120005 2024-05-05,13:42:04.000,126,11075834,13205,0,1714916523,13055.649430240002,117.84235007999814,53473.41931776 2024-05-05,13:42:05.000,126,11075858,13685,0,1714916524,13055.669639170002,117.84939921000478,53473.48220184001 2024-05-05,13:42:06.000,126,11075876,13285,0,1714916525,13055.696584409998,117.8634974700035,53473.50316320001 2024-05-05,13:42:07.000,126,11075834,13325,0,1714916526,13055.689848100003,117.87759573000221,53473.55207304001 2024-05-05,13:42:08.000,126,11075887,13485,0,1714916527,13055.689848100003,117.8634974700035,53473.53111168001 2024-05-05,13:42:09.000,126,11075845,13525,0,1714916528,13055.710057030003,117.87054660000285,53473.51713744 2024-05-05,13:42:10.000,126,11075858,13245,0,1714916529,13055.737002269998,117.91989050999837,53473.4682276 2024-05-05,13:42:11.000,126,11075858,13285,0,1714916530,13055.683111789993,117.95513616000244,53473.49617608 2024-05-05,13:42:12.000,126,11075867,13325,0,1714916531,13055.710057030003,117.88464486000157,53473.49617608 2024-05-05,13:42:13.000,126,11075877,13565,0,1714916532,13055.723529649993,117.89169399000093,53473.52412456 2024-05-05,13:42:14.000,126,11075871,13245,0,1714916533,13055.716793339998,117.94808703000308,53473.489188960004 2024-05-05,13:42:15.000,126,11075875,13325,0,1714916534,13055.723529649993,117.94103790000372,53473.52412456 2024-05-05,13:42:16.000,126,11075851,13325,0,1714916535,13055.777420129998,117.9621852900018,53473.50316320001 2024-05-05,13:42:17.000,126,11075875,13365,0,1714916536,13055.743738579993,117.97628355000052,53473.49617608 2024-05-05,13:42:18.000,126,11075814,13405,0,1714916537,13055.743738579993,117.97628355000052,53473.49617608 2024-05-05,13:42:19.000,126,11075837,13325,0,1714916538,13055.777420129998,117.9974309399986,53473.47521472 2024-05-05,13:42:20.000,126,11075876,13565,0,1714916539,13055.824574299993,118.01152920000459,53473.51713744 2024-05-05,13:42:21.000,126,11075823,13245,0,1714916540,13055.824574299993,118.00448006999795,53473.5380988 2024-05-05,13:42:22.000,126,11075864,13725,0,1714916541,13055.831310609989,118.01857833000395,53473.5730344 2024-05-05,13:42:23.000,126,11075806,13285,0,1714916542,13055.831310609989,118.07497136999882,53473.50316320001 2024-05-05,13:42:24.000,126,11075841,13125,0,1714916543,13055.851519539989,118.03972572000202,53473.4682276 2024-05-05,13:42:25.000,126,11075826,13165,0,1714916544,13055.811101679988,118.05382398000074,53473.43329200001 2024-05-05,13:42:26.000,126,11075878,13525,0,1714916545,13055.871728469989,118.03267659000267,53473.43329200001 2024-05-05,13:42:27.000,126,11075834,13205,0,1714916546,13055.858255849998,118.07497136999882,53473.42630488 2024-05-05,13:42:28.000,126,11075821,13245,0,1714916547,13055.838046919998,118.08202049999818,53473.47521472 2024-05-05,13:42:29.000,126,11075871,13085,0,1714916548,13055.891937399989,118.12431528000161,53473.46124048001 2024-05-05,13:42:30.000,126,11075868,13165,0,1714916549,13055.871728469989,118.1595609299984,53473.49617608 2024-05-05,13:42:31.000,126,11075864,13245,0,1714916550,13055.912146329989,118.1595609299984,53473.55207304001 2024-05-05,13:42:32.000,126,11075872,13565,0,1714916551,13055.912146329989,118.18070832000376,53473.45425336001 2024-05-05,13:42:33.000,126,11075850,13445,0,1714916552,13055.898673709999,118.19480658000248,53473.4682276 2024-05-05,13:42:34.000,126,11075886,13605,0,1714916553,13055.925618949994,118.1736591900044,53473.5380988 2024-05-05,13:42:35.000,126,11075858,13445,0,1714916554,13055.912146329989,118.18775745000312,53473.52412456 2024-05-05,13:42:36.000,126,11075834,13405,0,1714916555,13055.925618949994,118.20185571000184,53473.5380988 2024-05-05,13:42:37.000,126,11075874,13325,0,1714916556,13055.918882639999,118.2089048400012,53473.52412456 2024-05-05,13:42:38.000,126,11075829,13485,0,1714916557,13055.912146329989,118.2723470100027,53473.510150320006 2024-05-05,13:42:39.000,126,11075832,13325,0,1714916558,13055.952564189989,118.24415048999799,53473.50316320001 2024-05-05,13:42:40.000,126,11075890,13605,0,1714916559,13055.918882639999,118.26529788000335,53473.48220184001 2024-05-05,13:42:41.000,126,11075872,13645,0,1714916560,13055.959300499999,118.26529788000335,53473.49617608 2024-05-05,13:42:42.000,126,11075832,13365,0,1714916561,13055.959300499999,118.28644527000142,53473.51713744 2024-05-05,13:42:43.000,126,11075841,13245,0,1714916562,13055.97277311999,118.30054353000014,53473.50316320001 2024-05-05,13:42:44.000,126,11075827,13325,0,1714916563,13055.97277311999,118.28644527000142,53473.53111168001 2024-05-05,13:42:45.000,126,11075846,13445,0,1714916564,13055.966036809994,118.30054353000014,53473.5380988 2024-05-05,13:42:46.000,126,11075861,13445,0,1714916565,13055.952564189989,118.28644527000142,53473.5730344 2024-05-05,13:42:47.000,126,11075912,13845,0,1714916566,13055.966036809994,118.31464178999886,53473.559060160005 2024-05-05,13:42:48.000,126,11075874,13485,0,1714916567,13055.966036809994,118.32169091999822,53473.5730344 2024-05-05,13:42:49.000,126,11075863,13605,0,1714916568,13055.952564189989,118.35693657000229,53473.56604728 2024-05-05,13:42:50.000,126,11075874,13325,0,1714916569,13055.918882639999,118.32169091999822,53473.559060160005 2024-05-05,13:42:51.000,126,11075865,13125,0,1714916570,13055.945827879994,118.34988744000293,53473.559060160005 2024-05-05,13:42:52.000,126,11075849,13525,0,1714916571,13055.966036809994,118.33578918000421,53473.51713744 2024-05-05,13:42:53.000,126,11075847,13445,0,1714916572,13055.979509429999,118.34283831000357,53473.55207304001 2024-05-05,13:42:54.000,126,11075896,13845,0,1714916573,13055.952564189989,118.35693657000229,53473.5730344 2024-05-05,13:42:55.000,126,11075867,13325,0,1714916574,13055.986245739994,118.36398570000165,53473.559060160005 2024-05-05,13:42:56.000,126,11075852,13765,0,1714916575,13055.959300499999,118.35693657000229,53473.58002152001 2024-05-05,13:42:57.000,126,11075836,13085,0,1714916576,13055.986245739994,118.37808396000037,53473.51713744 2024-05-05,13:42:58.000,126,11075861,13525,0,1714916577,13056.006454669994,118.37808396000037,53473.53111168001 2024-05-05,13:42:59.000,126,11075850,13605,0,1714916578,13055.959300499999,118.39923134999844,53473.52412456 2024-05-05,13:43:00.000,126,11075841,13325,0,1714916579,13055.99298204999,118.41332961000444,53473.56604728 2024-05-05,13:43:01.000,126,11075891,13565,0,1714916580,13055.986245739994,118.39218221999909,53473.559060160005 2024-05-05,13:43:02.000,126,11075889,13485,0,1714916581,13055.986245739994,118.4062804799978,53473.5730344 2024-05-05,13:43:03.000,126,11075829,13365,0,1714916582,13055.932355259989,118.38513308999973,53473.559060160005 2024-05-05,13:43:04.000,126,11075829,13365,0,1714916583,13055.939091569999,118.4062804799978,53473.51713744 2024-05-05,13:43:05.000,126,11075840,13325,0,1714916584,13055.966036809994,118.41332961000444,53473.559060160005 2024-05-05,13:43:06.000,126,11075847,13365,0,1714916585,13055.959300499999,118.44152613000188,53473.53111168001 2024-05-05,13:43:07.000,126,11075831,13405,0,1714916586,13055.932355259989,118.4062804799978,53473.58002152001 2024-05-05,13:43:08.000,126,11075859,13605,0,1714916587,13055.959300499999,118.42742787000316,53473.5380988 2024-05-05,13:43:09.000,126,11075882,13125,0,1714916588,13055.97277311999,118.42742787000316,53473.5730344 2024-05-05,13:43:10.000,126,11075872,13485,0,1714916589,13055.945827879994,118.4203787400038,53473.5380988 2024-05-05,13:43:11.000,126,11075845,13565,0,1714916590,13055.912146329989,118.41332961000444,53473.46124048001 2024-05-05,13:43:12.000,126,11075837,13165,0,1714916591,13055.959300499999,118.41332961000444,53473.559060160005 2024-05-05,13:43:13.000,126,11075880,13245,0,1714916592,13055.918882639999,118.4203787400038,53473.50316320001 2024-05-05,13:43:14.000,126,11075844,13605,0,1714916593,13055.918882639999,118.46267351999995,53473.559060160005 2024-05-05,13:43:15.000,126,11075902,13205,0,1714916594,13055.939091569999,118.4556243900006,53473.53111168001 2024-05-05,13:43:16.000,126,11075848,13485,0,1714916595,13055.918882639999,118.4556243900006,53473.55207304001 2024-05-05,13:43:17.000,126,11075853,13405,0,1714916596,13055.966036809994,118.46972264999931,53473.559060160005 2024-05-05,13:43:18.000,126,11075880,13325,0,1714916597,13055.97277311999,118.43447700000252,53473.53111168001 2024-05-05,13:43:19.000,126,11075853,13045,0,1714916598,13055.959300499999,118.44857526000123,53473.5730344 2024-05-05,13:43:20.000,126,11075807,13365,0,1714916599,13055.966036809994,118.44857526000123,53473.52412456 2024-05-05,13:43:21.000,126,11075874,13845,0,1714916600,13055.945827879994,118.42742787000316,53473.49617608 2024-05-05,13:43:22.000,126,11075882,13325,0,1714916601,13055.939091569999,118.4203787400038,53473.489188960004 2024-05-05,13:43:23.000,126,11075880,13525,0,1714916602,13055.905410019994,118.44152613000188,53473.51713744 2024-05-05,13:43:24.000,126,11075879,13245,0,1714916603,13055.925618949994,118.44152613000188,53473.45425336001 2024-05-05,13:43:25.000,126,11075886,13125,0,1714916604,13055.905410019994,118.39923134999844,53473.51713744 2024-05-05,13:43:26.000,126,11075940,13485,0,1714916605,13055.918882639999,118.41332961000444,53473.489188960004 2024-05-05,13:43:27.000,126,11075832,13405,0,1714916606,13055.918882639999,118.39218221999909,53473.51713744 2024-05-05,13:43:28.000,126,11075857,13205,0,1714916607,13055.912146329989,118.39218221999909,53473.489188960004 2024-05-05,13:43:29.000,126,11075854,13205,0,1714916608,13055.945827879994,118.35693657000229,53473.54508592 2024-05-05,13:43:30.000,126,11075885,13685,0,1714916609,13055.952564189989,118.35693657000229,53473.51713744 2024-05-05,13:43:31.000,126,11075872,13325,0,1714916610,13055.979509429999,118.37103483000101,53473.559060160005 2024-05-05,13:43:32.000,126,11075883,13765,0,1714916611,13055.945827879994,118.36398570000165,53473.51713744 2024-05-05,13:43:33.000,126,11075864,13565,0,1714916612,13055.905410019994,118.37808396000037,53473.58002152001 2024-05-05,13:43:34.000,126,11075864,13765,0,1714916613,13055.891937399989,118.37808396000037,53473.54508592 2024-05-05,13:43:35.000,126,11075840,13445,0,1714916614,13055.912146329989,118.35693657000229,53473.58002152001 2024-05-05,13:43:36.000,126,11075855,12925,0,1714916615,13055.912146329989,118.34988744000293,53473.59399576 2024-05-05,13:43:37.000,126,11075829,13365,0,1714916616,13055.898673709999,118.33578918000421,53473.52412456 2024-05-05,13:43:38.000,126,11075855,13405,0,1714916617,13055.891937399989,118.32169091999822,53473.51713744 2024-05-05,13:43:39.000,126,11075867,13685,0,1714916618,13055.891937399989,118.32874005000485,53473.489188960004 2024-05-05,13:43:40.000,126,11075812,13245,0,1714916619,13055.898673709999,118.28644527000142,53473.489188960004 2024-05-05,13:43:41.000,126,11075826,13445,0,1714916620,13055.864992159994,118.3075926599995,53473.55207304001 2024-05-05,13:43:42.000,126,11075858,13525,0,1714916621,13055.878464779998,118.32169091999822,53473.510150320006 2024-05-05,13:43:43.000,126,11075860,13245,0,1714916622,13055.858255849998,118.32874005000485,53473.55207304001 2024-05-05,13:43:44.000,126,11075846,13245,0,1714916623,13055.918882639999,118.32169091999822,53473.51713744 2024-05-05,13:43:45.000,126,11075874,13405,0,1714916624,13055.898673709999,118.32169091999822,53473.5380988 2024-05-05,13:43:46.000,126,11075847,13285,0,1714916625,13055.918882639999,118.30054353000014,53473.52412456 2024-05-05,13:43:47.000,126,11075868,13325,0,1714916626,13055.871728469989,118.27939614000206,53473.52412456 2024-05-05,13:43:48.000,126,11075837,13605,0,1714916627,13055.878464779998,118.3075926599995,53473.51713744 2024-05-05,13:43:49.000,126,11075866,13485,0,1714916628,13055.844783229993,118.31464178999886,53473.59399576 2024-05-05,13:43:50.000,126,11075868,13365,0,1714916629,13055.824574299993,118.25824875000399,53473.53111168001 2024-05-05,13:43:51.000,126,11075844,13365,0,1714916630,13055.851519539989,118.27939614000206,53473.5380988 2024-05-05,13:43:52.000,126,11075893,13245,0,1714916631,13055.864992159994,118.23005222999927,53473.5730344 2024-05-05,13:43:53.000,126,11075856,13405,0,1714916632,13055.871728469989,118.2723470100027,53473.54508592 2024-05-05,13:43:54.000,126,11075859,13325,0,1714916633,13055.864992159994,118.30054353000014,53473.50316320001 2024-05-05,13:43:55.000,126,11075827,13245,0,1714916634,13055.871728469989,118.28644527000142,53473.49617608 2024-05-05,13:43:56.000,126,11075869,13445,0,1714916635,13055.885201089994,118.32874005000485,53473.55207304001 2024-05-05,13:43:57.000,126,11075885,13605,0,1714916636,13055.891937399989,118.32169091999822,53473.54508592 2024-05-05,13:43:58.000,126,11075834,13245,0,1714916637,13055.925618949994,118.31464178999886,53473.52412456 2024-05-05,13:43:59.000,126,11075820,13445,0,1714916638,13055.905410019994,118.31464178999886,53473.50316320001 2024-05-05,13:44:00.000,126,11075840,13605,0,1714916639,13055.898673709999,118.32169091999822,53473.53111168001 2024-05-05,13:44:01.000,126,11075856,13205,0,1714916640,13055.905410019994,118.38513308999973,53473.48220184001 2024-05-05,13:44:02.000,126,11075835,13445,0,1714916641,13055.925618949994,118.38513308999973,53473.51713744 2024-05-05,13:44:03.000,126,11075818,13205,0,1714916642,13055.959300499999,118.38513308999973,53473.60098288001 2024-05-05,13:44:04.000,126,11075841,13565,0,1714916643,13055.932355259989,118.39218221999909,53473.54508592 2024-05-05,13:44:05.000,126,11075849,13125,0,1714916644,13055.905410019994,118.43447700000252,53473.559060160005 2024-05-05,13:44:06.000,126,11075856,13285,0,1714916645,13055.885201089994,118.4556243900006,53473.56604728 2024-05-05,13:44:07.000,126,11075836,13485,0,1714916646,13055.918882639999,118.46267351999995,53473.58002152001 2024-05-05,13:44:08.000,126,11075849,13885,0,1714916647,13055.885201089994,118.49791917000402,53473.50316320001 2024-05-05,13:44:09.000,126,11075848,13365,0,1714916648,13055.905410019994,118.51201743000274,53473.559060160005 2024-05-05,13:44:10.000,126,11075825,13525,0,1714916649,13055.912146329989,118.50496830000338,53473.489188960004 2024-05-05,13:44:11.000,126,11075840,13285,0,1714916650,13055.932355259989,118.56136133999826,53473.48220184001 2024-05-05,13:44:12.000,126,11075830,13285,0,1714916651,13055.905410019994,118.56841047000489,53473.47521472 2024-05-05,13:44:13.000,126,11075827,13445,0,1714916652,13055.885201089994,118.56136133999826,53473.510150320006 2024-05-05,13:44:14.000,126,11075838,13245,0,1714916653,13055.898673709999,118.6177543800004,53473.50316320001 2024-05-05,13:44:15.000,126,11075855,13045,0,1714916654,13055.918882639999,118.62480350999977,53473.50316320001 2024-05-05,13:44:16.000,126,11075858,13445,0,1714916655,13055.905410019994,118.62480350999977,53473.54508592 2024-05-05,13:44:17.000,126,11075848,13445,0,1714916656,13055.898673709999,118.63185263999912,53473.51713744 2024-05-05,13:44:18.000,126,11075863,13565,0,1714916657,13055.912146329989,118.66004916000384,53473.56604728 2024-05-05,13:44:19.000,126,11075870,13205,0,1714916658,13055.932355259989,118.69529481000063,53473.5730344 2024-05-05,13:44:20.000,126,11075845,13485,0,1714916659,13055.939091569999,118.73758959000406,53473.52412456 2024-05-05,13:44:21.000,126,11075814,13765,0,1714916660,13055.945827879994,118.75168785000278,53473.5380988 2024-05-05,13:44:22.000,126,11075830,13205,0,1714916661,13055.986245739994,118.7657861100015,53473.52412456 2024-05-05,13:44:23.000,126,11075821,13165,0,1714916662,13055.979509429999,118.7657861100015,53473.59399576 2024-05-05,13:44:24.000,126,11075794,13445,0,1714916663,13055.999718359999,118.77988437000022,53473.5730344 2024-05-05,13:44:25.000,126,11075790,13125,0,1714916664,13055.966036809994,118.81513002000429,53473.5730344 2024-05-05,13:44:26.000,126,11075833,13165,0,1714916665,13055.966036809994,118.80808088999765,53473.5730344 2024-05-05,13:44:27.000,126,11075822,13525,0,1714916666,13055.939091569999,118.82217915000365,53473.60098288001 2024-05-05,13:44:28.000,126,11075816,13205,0,1714916667,13055.932355259989,118.85037567000109,53473.607970000005 2024-05-05,13:44:29.000,126,11075821,13165,0,1714916668,13055.986245739994,118.82922828000301,53473.60098288001 2024-05-05,13:44:30.000,126,11075833,13325,0,1714916669,13055.966036809994,118.85742480000044,53473.63591848 2024-05-05,13:44:31.000,126,11075869,13125,0,1714916670,13056.006454669994,118.84332654000173,53473.607970000005 2024-05-05,13:44:32.000,126,11075827,13525,0,1714916671,13055.986245739994,118.87857218999852,53473.62893136001 2024-05-05,13:44:33.000,126,11075846,13525,0,1714916672,13056.026663599994,118.89267045000452,53473.60098288001 2024-05-05,13:44:34.000,126,11075836,13125,0,1714916673,13056.04013622,118.90676871000323,53473.58700864 2024-05-05,13:44:35.000,126,11075802,13245,0,1714916674,13056.05360883999,118.92086697000195,53473.62194424001 2024-05-05,13:44:36.000,126,11075854,13605,0,1714916675,13056.05360883999,118.89267045000452,53473.559060160005 2024-05-05,13:44:37.000,126,11075899,13485,0,1714916676,13056.06034515,118.92086697000195,53473.6429056 2024-05-05,13:44:38.000,126,11075857,13485,0,1714916677,13056.06034515,118.93496523000067,53473.6429056 2024-05-05,13:44:39.000,126,11075851,13245,0,1714916678,13056.046872529994,118.93496523000067,53473.61495712 2024-05-05,13:44:40.000,126,11075862,13605,0,1714916679,13056.05360883999,118.97021088000474,53473.66386696 2024-05-05,13:44:41.000,126,11075796,13685,0,1714916680,13056.046872529994,118.95611261999875,53473.56604728 2024-05-05,13:44:42.000,126,11075872,13205,0,1714916681,13056.07381776999,118.95611261999875,53473.61495712 2024-05-05,13:44:43.000,126,11075872,13325,0,1714916682,13056.09402669999,118.94906348999939,53473.67085408001 2024-05-05,13:44:44.000,126,11075827,13525,0,1714916683,13056.127708249995,118.94201436000003,53473.66386696 2024-05-05,13:44:45.000,126,11075889,13725,0,1714916684,13056.09402669999,118.95611261999875,53473.60098288001 2024-05-05,13:44:46.000,126,11075796,13445,0,1714916685,13056.087290389994,118.9772600100041,53473.607970000005 2024-05-05,13:44:47.000,126,11075836,13205,0,1714916686,13056.11423562999,118.96316174999811,53473.63591848 2024-05-05,13:44:48.000,126,11075888,13405,0,1714916687,13056.11423562999,119.0125056600009,53473.62194424001 2024-05-05,13:44:49.000,126,11075854,13325,0,1714916688,13056.127708249995,118.9772600100041,53473.656879840004 2024-05-05,13:44:50.000,126,11075847,13605,0,1714916689,13056.127708249995,118.9772600100041,53473.64989272001 2024-05-05,13:44:51.000,126,11075890,13325,0,1714916690,13056.12097194,118.98430914000346,53473.61495712 2024-05-05,13:44:52.000,126,11075844,13405,0,1714916691,13056.13444455999,118.99135827000282,53473.6429056 2024-05-05,13:44:53.000,126,11075903,13525,0,1714916692,13056.168126109995,119.02660391999962,53473.61495712 2024-05-05,13:44:54.000,126,11075833,13605,0,1714916693,13056.147917179995,118.99135827000282,53473.66386696 2024-05-05,13:44:55.000,126,11075826,13405,0,1714916694,13056.19507134999,118.9772600100041,53473.64989272001 2024-05-05,13:44:56.000,126,11075826,13565,0,1714916695,13056.168126109995,118.97021088000474,53473.58700864 2024-05-05,13:44:57.000,126,11075863,13325,0,1714916696,13056.1613898,118.9772600100041,53473.58700864 2024-05-05,13:44:58.000,126,11075823,13445,0,1714916697,13056.188335039995,119.0125056600009,53473.60098288001 2024-05-05,13:44:59.000,126,11075847,13485,0,1714916698,13056.228752899995,119.0125056600009,53473.61495712 2024-05-05,13:45:00.000,126,11075849,13965,0,1714916699,13056.21528027999,119.0125056600009,53473.6429056 2024-05-05,13:45:01.000,126,11075772,13285,0,1714916700,13056.29611599999,118.99840740000218,53473.6429056 2024-05-05,13:45:02.000,126,11075878,13325,0,1714916701,13056.24222552,118.99840740000218,53473.63591848 2024-05-05,13:45:03.000,126,11075818,13405,0,1714916702,13056.29611599999,119.00545653000154,53473.656879840004 2024-05-05,13:45:04.000,126,11075844,13445,0,1714916703,13056.29611599999,119.01955479000026,53473.66386696 2024-05-05,13:45:05.000,126,11075783,13405,0,1714916704,13056.29611599999,119.02660391999962,53473.68482832 2024-05-05,13:45:06.000,126,11075857,13205,0,1714916705,13056.27590706999,119.04070217999833,53473.656879840004 2024-05-05,13:45:07.000,126,11075829,13445,0,1714916706,13056.25569813999,119.0125056600009,53473.66386696 2024-05-05,13:45:08.000,126,11075904,13565,0,1714916707,13056.309588619995,119.00545653000154,53473.677841200006 2024-05-05,13:45:09.000,126,11075853,13245,0,1714916708,13056.26243445,119.00545653000154,53473.677841200006 2024-05-05,13:45:10.000,126,11075851,13405,0,1714916709,13056.24222552,118.94906348999939,53473.66386696 2024-05-05,13:45:11.000,126,11075819,13525,0,1714916710,13056.228752899995,118.94201436000003,53473.60098288001 2024-05-05,13:45:12.000,126,11075825,13285,0,1714916711,13056.228752899995,118.9772600100041,53473.62194424001 2024-05-05,13:45:13.000,126,11075869,13125,0,1714916712,13056.269170759995,118.97021088000474,53473.60098288001 2024-05-05,13:45:14.000,126,11075849,13085,0,1714916713,13056.22201659,118.94201436000003,53473.59399576 2024-05-05,13:45:15.000,126,11075814,13325,0,1714916714,13056.25569813999,118.93496523000067,53473.58002152001 2024-05-05,13:45:16.000,126,11075846,13685,0,1714916715,13056.289379689995,118.98430914000346,53473.61495712 2024-05-05,13:45:17.000,126,11075831,13405,0,1714916716,13056.26243445,118.94201436000003,53473.67085408001 2024-05-05,13:45:18.000,126,11075821,13485,0,1714916717,13056.309588619995,118.89267045000452,53473.62893136001 2024-05-05,13:45:19.000,126,11075820,13285,0,1714916718,13056.329797549995,118.94906348999939,53473.60098288001 2024-05-05,13:45:20.000,126,11075848,13805,0,1714916719,13056.30285231,118.92791610000131,53473.69181544 2024-05-05,13:45:21.000,126,11075791,13405,0,1714916720,13056.34327017,118.92086697000195,53473.67085408001 2024-05-05,13:45:22.000,126,11075868,13445,0,1714916721,13056.35674278999,118.94201436000003,53473.64989272001 2024-05-05,13:45:23.000,126,11075845,13525,0,1714916722,13056.3634791,118.93496523000067,53473.656879840004 2024-05-05,13:45:24.000,126,11075882,13365,0,1714916723,13056.37695171999,118.97021088000474,53473.63591848 2024-05-05,13:45:25.000,126,11075818,13245,0,1714916724,13056.39716064999,118.98430914000346,53473.66386696 2024-05-05,13:45:26.000,126,11075838,13325,0,1714916725,13056.430842199996,118.99840740000218,53473.68482832 2024-05-05,13:45:27.000,126,11075835,13205,0,1714916726,13056.39716064999,118.98430914000346,53473.66386696 2024-05-05,13:45:28.000,126,11075833,13165,0,1714916727,13056.417369579991,119.02660391999962,53473.66386696 2024-05-05,13:45:29.000,126,11075849,13285,0,1714916728,13056.417369579991,119.04070217999833,53473.70578968 2024-05-05,13:45:30.000,126,11075869,13645,0,1714916729,13056.39716064999,119.03365304999897,53473.69880256001 2024-05-05,13:45:31.000,126,11075854,13325,0,1714916730,13056.410633269996,119.06184957000369,53473.69181544 2024-05-05,13:45:32.000,126,11075877,13325,0,1714916731,13056.410633269996,119.04070217999833,53473.70578968 2024-05-05,13:45:33.000,126,11075849,13565,0,1714916732,13056.40389696,119.0759478300024,53473.726751040005 2024-05-05,13:45:34.000,126,11075797,13525,0,1714916733,13056.42410589,119.06184957000369,53473.75469952 2024-05-05,13:45:35.000,126,11075831,13445,0,1714916734,13056.38368803,119.0759478300024,53473.76867376001 2024-05-05,13:45:36.000,126,11075869,13285,0,1714916735,13056.38368803,119.0759478300024,53473.76168664 2024-05-05,13:45:37.000,126,11075850,13445,0,1714916736,13056.40389696,119.10414434999984,53473.69880256001 2024-05-05,13:45:38.000,126,11075859,13125,0,1714916737,13056.39716064999,119.1111934799992,53473.75469952 2024-05-05,13:45:39.000,126,11075814,13405,0,1714916738,13056.39716064999,119.11824260999856,53473.76867376001 2024-05-05,13:45:40.000,126,11075850,13205,0,1714916739,13056.370215409996,119.08299696000176,53473.677841200006 2024-05-05,13:45:41.000,126,11075864,13845,0,1714916740,13056.37695171999,119.10414434999984,53473.782648 2024-05-05,13:45:42.000,126,11075832,13125,0,1714916741,13056.3634791,119.09004609000112,53473.71976392001 2024-05-05,13:45:43.000,126,11075840,13765,0,1714916742,13056.38368803,119.10414434999984,53473.74771240001 2024-05-05,13:45:44.000,126,11075867,13005,0,1714916743,13056.3634791,119.10414434999984,53473.70578968 2024-05-05,13:45:45.000,126,11075844,13285,0,1714916744,13056.3634791,119.12529173999792,53473.74771240001 2024-05-05,13:45:46.000,126,11075805,13685,0,1714916745,13056.39716064999,119.12529173999792,53473.726751040005 2024-05-05,13:45:47.000,126,11075847,13405,0,1714916746,13056.410633269996,119.11824260999856,53473.70578968 2024-05-05,13:45:48.000,126,11075862,13165,0,1714916747,13056.410633269996,119.14643913000327,53473.71976392001 2024-05-05,13:45:49.000,126,11075829,13205,0,1714916748,13056.437578509991,119.12529173999792,53473.76168664 2024-05-05,13:45:50.000,126,11075869,13325,0,1714916749,13056.471260059996,119.13939000000391,53473.726751040005 2024-05-05,13:45:51.000,126,11075847,13325,0,1714916750,13056.42410589,119.18168478000007,53473.726751040005 2024-05-05,13:45:52.000,126,11075845,13245,0,1714916751,13056.46452375,119.19578303999879,53473.74072528 2024-05-05,13:45:53.000,126,11075894,13605,0,1714916752,13056.42410589,119.18873390999943,53473.70578968 2024-05-05,13:45:54.000,126,11075867,13285,0,1714916753,13056.39716064999,119.16053739000199,53473.726751040005 2024-05-05,13:45:55.000,126,11075838,13445,0,1714916754,13056.390424339996,119.17463565000071,53473.69880256001 2024-05-05,13:45:56.000,126,11075883,13605,0,1714916755,13056.410633269996,119.20988130000478,53473.7127768 2024-05-05,13:45:57.000,126,11075861,13325,0,1714916756,13056.451051129996,119.18873390999943,53473.71976392001 2024-05-05,13:45:58.000,126,11075884,13245,0,1714916757,13056.430842199996,119.18873390999943,53473.73373816 2024-05-05,13:45:59.000,126,11075855,13165,0,1714916758,13056.410633269996,119.20988130000478,53473.71976392001 2024-05-05,13:46:00.000,126,11075854,13645,0,1714916759,13056.3634791,119.20283216999815,53473.726751040005 2024-05-05,13:46:01.000,126,11075818,13405,0,1714916760,13056.350006479995,119.23102869000286,53473.75469952 2024-05-05,13:46:02.000,126,11075880,13085,0,1714916761,13056.370215409996,119.23807782000222,53473.75469952 2024-05-05,13:46:03.000,126,11075894,13645,0,1714916762,13056.37695171999,119.21693043000414,53473.7127768 2024-05-05,13:46:04.000,126,11075868,13405,0,1714916763,13056.350006479995,119.20988130000478,53473.76168664 2024-05-05,13:46:05.000,126,11075843,13285,0,1714916764,13056.370215409996,119.23102869000286,53473.7127768 2024-05-05,13:46:06.000,126,11075870,13365,0,1714916765,13056.350006479995,119.20988130000478,53473.69880256001 2024-05-05,13:46:07.000,126,11075870,13405,0,1714916766,13056.37695171999,119.24512695000158,53473.75469952 2024-05-05,13:46:08.000,126,11075852,13245,0,1714916767,13056.35674278999,119.26627433999965,53473.74771240001 2024-05-05,13:46:09.000,126,11075864,13485,0,1714916768,13056.31632492999,119.2592252100003,53473.69181544 2024-05-05,13:46:10.000,126,11075880,13365,0,1714916769,13056.32306124,119.23102869000286,53473.7127768 2024-05-05,13:46:11.000,126,11075792,13365,0,1714916770,13056.309588619995,119.2239795600035,53473.71976392001 2024-05-05,13:46:12.000,126,11075919,13365,0,1714916771,13056.29611599999,119.18873390999943,53473.726751040005 2024-05-05,13:46:13.000,126,11075885,13485,0,1714916772,13056.29611599999,119.23102869000286,53473.71976392001 2024-05-05,13:46:14.000,126,11075876,12965,0,1714916773,13056.31632492999,119.2239795600035,53473.69880256001 2024-05-05,13:46:15.000,126,11075833,13485,0,1714916774,13056.309588619995,119.23102869000286,53473.71976392001 2024-05-05,13:46:16.000,126,11075813,13525,0,1714916775,13056.32306124,119.20988130000478,53473.70578968 2024-05-05,13:46:17.000,126,11075841,13485,0,1714916776,13056.33653385999,119.20988130000478,53473.76867376001 2024-05-05,13:46:18.000,126,11075806,13325,0,1714916777,13056.350006479995,119.23102869000286,53473.74072528 2024-05-05,13:46:19.000,126,11075844,13085,0,1714916778,13056.329797549995,119.20283216999815,53473.70578968 2024-05-05,13:46:20.000,126,11075839,12925,0,1714916779,13056.35674278999,119.23102869000286,53473.71976392001 2024-05-05,13:46:21.000,126,11075822,13125,0,1714916780,13056.34327017,119.2592252100003,53473.71976392001 2024-05-05,13:46:22.000,126,11075826,13325,0,1714916781,13056.35674278999,119.26627433999965,53473.67085408001 2024-05-05,13:46:23.000,126,11075895,13365,0,1714916782,13056.350006479995,119.27332346999901,53473.69880256001 2024-05-05,13:46:24.000,126,11075836,13485,0,1714916783,13056.417369579991,119.25217608000094,53473.726751040005 2024-05-05,13:46:25.000,126,11075891,13845,0,1714916784,13056.3634791,119.27332346999901,53473.68482832 2024-05-05,13:46:26.000,126,11075836,13405,0,1714916785,13056.390424339996,119.24512695000158,53473.7127768 2024-05-05,13:46:27.000,126,11075818,13645,0,1714916786,13056.3634791,119.25217608000094,53473.67085408001 2024-05-05,13:46:28.000,126,11075839,13245,0,1714916787,13056.350006479995,119.24512695000158,53473.74072528 2024-05-05,13:46:29.000,126,11075823,13405,0,1714916788,13056.33653385999,119.26627433999965,53473.726751040005 2024-05-05,13:46:30.000,126,11075842,13245,0,1714916789,13056.34327017,119.25217608000094,53473.71976392001 2024-05-05,13:46:31.000,126,11075820,13085,0,1714916790,13056.3634791,119.23807782000222,53473.70578968 2024-05-05,13:46:32.000,126,11075821,13445,0,1714916791,13056.32306124,119.23102869000286,53473.74771240001 2024-05-05,13:46:33.000,126,11075837,13285,0,1714916792,13056.309588619995,119.20988130000478,53473.71976392001 2024-05-05,13:46:34.000,126,11075878,13205,0,1714916793,13056.309588619995,119.18168478000007,53473.7127768 2024-05-05,13:46:35.000,126,11075819,13285,0,1714916794,13056.24222552,119.20988130000478,53473.67085408001 2024-05-05,13:46:36.000,126,11075839,13365,0,1714916795,13056.26243445,119.19578303999879,53473.677841200006 2024-05-05,13:46:37.000,126,11075816,13085,0,1714916796,13056.23548920999,119.18873390999943,53473.7127768 2024-05-05,13:46:38.000,126,11075885,13285,0,1714916797,13056.208543969995,119.16758652000135,53473.71976392001 2024-05-05,13:46:39.000,126,11075811,13285,0,1714916798,13056.22201659,119.16053739000199,53473.70578968 2024-05-05,13:46:40.000,126,11075816,13285,0,1714916799,13056.23548920999,119.15348826000263,53473.7127768 2024-05-05,13:46:41.000,126,11075877,13605,0,1714916800,13056.18159873,119.14643913000327,53473.74771240001 2024-05-05,13:46:42.000,126,11075843,12965,0,1714916801,13056.19507134999,119.13234087000455,53473.67085408001 2024-05-05,13:46:43.000,126,11075843,13365,0,1714916802,13056.19507134999,119.1111934799992,53473.69880256001 2024-05-05,13:46:44.000,126,11075837,13365,0,1714916803,13056.18159873,119.11824260999856,53473.69181544 2024-05-05,13:46:55.000,126,11075855,13765,0,1714916814,13056.269170759995,119.18168478000007,53473.67085408001 2024-05-05,13:46:56.000,126,11075806,13485,0,1714916815,13056.269170759995,119.16758652000135,53473.677841200006 2024-05-05,13:46:57.000,126,11075828,13565,0,1714916816,13056.20180766,119.20283216999815,53473.74072528 2024-05-05,13:46:58.000,126,11075856,13565,0,1714916817,13056.228752899995,119.16053739000199,53473.726751040005 2024-05-05,13:46:59.000,126,11075824,13485,0,1714916818,13056.188335039995,119.17463565000071,53473.7127768 2024-05-05,13:47:00.000,126,11075791,13285,0,1714916819,13056.20180766,119.14643913000327,53473.73373816 2024-05-05,13:47:01.000,126,11075858,13485,0,1714916820,13056.20180766,119.1111934799992,53473.73373816 2024-05-05,13:47:02.000,126,11075846,13565,0,1714916821,13056.188335039995,119.13234087000455,53473.726751040005 2024-05-05,13:47:03.000,126,11075799,13725,0,1714916822,13056.17486241999,119.06184957000369,53473.726751040005 2024-05-05,13:47:04.000,126,11075842,13445,0,1714916823,13056.168126109995,119.08299696000176,53473.7127768 2024-05-05,13:47:05.000,126,11075864,13525,0,1714916824,13056.1613898,119.1111934799992,53473.69181544 2024-05-05,13:47:06.000,126,11075780,13205,0,1714916825,13056.18159873,119.09709522000048,53473.69181544 2024-05-05,13:47:07.000,126,11075846,13685,0,1714916826,13056.17486241999,119.02660391999962,53473.70578968 2024-05-05,13:47:08.000,126,11075800,13445,0,1714916827,13056.17486241999,119.06184957000369,53473.68482832 2024-05-05,13:47:09.000,126,11075828,13245,0,1714916828,13056.188335039995,119.04070217999833,53473.73373816 2024-05-05,13:47:10.000,126,11075803,13605,0,1714916829,13056.188335039995,119.0759478300024,53473.7127768 2024-05-05,13:47:11.000,126,11075776,13525,0,1714916830,13056.228752899995,119.06184957000369,53473.726751040005 2024-05-05,13:47:12.000,126,11075877,13205,0,1714916831,13056.188335039995,119.06184957000369,53473.69181544 2024-05-05,13:47:13.000,126,11075823,13565,0,1714916832,13056.228752899995,119.06889870000305,53473.775660880005 2024-05-05,13:47:14.000,126,11075861,13565,0,1714916833,13056.22201659,119.08299696000176,53473.73373816 2024-05-05,13:47:15.000,126,11075847,13405,0,1714916834,13056.228752899995,119.09709522000048,53473.7127768 2024-05-05,13:47:16.000,126,11075788,13605,0,1714916835,13056.22201659,119.0759478300024,53473.69181544 2024-05-05,13:47:17.000,126,11075835,13405,0,1714916836,13056.27590706999,119.0759478300024,53473.76867376001 2024-05-05,13:47:18.000,126,11075865,13445,0,1714916837,13056.26243445,119.09004609000112,53473.74771240001 2024-05-05,13:47:19.000,126,11075822,13405,0,1714916838,13056.25569813999,119.0759478300024,53473.71976392001 2024-05-05,13:47:20.000,126,11075850,13285,0,1714916839,13056.22201659,119.11824260999856,53473.75469952 2024-05-05,13:47:21.000,126,11075855,13605,0,1714916840,13056.27590706999,119.09709522000048,53473.74771240001 2024-05-05,13:47:22.000,126,11075809,13485,0,1714916841,13056.27590706999,119.10414434999984,53473.76867376001 2024-05-05,13:47:23.000,126,11075851,13325,0,1714916842,13056.269170759995,119.11824260999856,53473.782648 2024-05-05,13:47:24.000,126,11075848,13365,0,1714916843,13056.27590706999,119.13234087000455,53473.76168664 2024-05-05,13:47:25.000,126,11075879,13245,0,1714916844,13056.25569813999,119.12529173999792,53473.7127768 2024-05-05,13:47:26.000,126,11075909,13325,0,1714916845,13056.25569813999,119.11824260999856,53473.70578968 2024-05-05,13:47:27.000,126,11075858,13245,0,1714916846,13056.28264338,119.11824260999856,53473.69880256001 2024-05-05,13:47:28.000,126,11075801,13525,0,1714916847,13056.26243445,119.12529173999792,53473.74072528 2024-05-05,13:47:29.000,126,11075847,13245,0,1714916848,13056.28264338,119.13939000000391,53473.75469952 2024-05-05,13:47:30.000,126,11075859,13125,0,1714916849,13056.29611599999,119.14643913000327,53473.782648 2024-05-05,13:47:31.000,126,11075830,13285,0,1714916850,13056.28264338,119.16758652000135,53473.74771240001 2024-05-05,13:47:32.000,126,11075832,13165,0,1714916851,13056.29611599999,119.13234087000455,53473.81059648 2024-05-05,13:47:33.000,126,11075804,13365,0,1714916852,13056.289379689995,119.13234087000455,53473.74072528 2024-05-05,13:47:34.000,126,11075847,13205,0,1714916853,13056.30285231,119.09709522000048,53473.75469952 2024-05-05,13:47:35.000,126,11075830,13245,0,1714916854,13056.28264338,119.09709522000048,53473.775660880005 2024-05-05,13:47:36.000,126,11075851,13405,0,1714916855,13056.289379689995,119.13234087000455,53473.79662224001 2024-05-05,13:47:37.000,126,11075830,13525,0,1714916856,13056.29611599999,119.12529173999792,53473.71976392001 2024-05-05,13:47:38.000,126,11075877,13445,0,1714916857,13056.32306124,119.09709522000048,53473.782648 2024-05-05,13:47:39.000,126,11075841,13605,0,1714916858,13056.31632492999,119.1111934799992,53473.76168664 2024-05-05,13:47:40.000,126,11075837,13405,0,1714916859,13056.30285231,119.11824260999856,53473.74771240001 2024-05-05,13:47:41.000,126,11075831,13725,0,1714916860,13056.289379689995,119.13234087000455,53473.76867376001 2024-05-05,13:47:42.000,126,11075868,13685,0,1714916861,13056.29611599999,119.13939000000391,53473.76168664 2024-05-05,13:47:43.000,126,11075808,13525,0,1714916862,13056.289379689995,119.15348826000263,53473.726751040005 2024-05-05,13:47:44.000,126,11075794,13485,0,1714916863,13056.28264338,119.1111934799992,53473.71976392001 2024-05-05,13:47:45.000,126,11075817,13485,0,1714916864,13056.228752899995,119.11824260999856,53473.74072528 2024-05-05,13:47:46.000,126,11075810,13485,0,1714916865,13056.29611599999,119.0759478300024,53473.782648 2024-05-05,13:47:47.000,126,11075828,13245,0,1714916866,13056.30285231,119.0759478300024,53473.76867376001 2024-05-05,13:47:48.000,126,11075855,13605,0,1714916867,13056.30285231,119.02660391999962,53473.775660880005 2024-05-05,13:47:49.000,126,11075868,13605,0,1714916868,13056.31632492999,119.06184957000369,53473.726751040005 2024-05-05,13:47:50.000,126,11075843,13525,0,1714916869,13056.31632492999,119.04070217999833,53473.7127768 2024-05-05,13:47:51.000,126,11075839,13445,0,1714916870,13056.33653385999,119.03365304999897,53473.74771240001 2024-05-05,13:47:52.000,126,11075832,13325,0,1714916871,13056.37695171999,119.04070217999833,53473.76867376001 2024-05-05,13:47:53.000,126,11075835,13245,0,1714916872,13056.38368803,119.04070217999833,53473.79662224001 2024-05-05,13:47:54.000,126,11075851,13565,0,1714916873,13056.38368803,119.02660391999962,53473.78963512001 2024-05-05,13:47:55.000,126,11075864,13245,0,1714916874,13056.430842199996,119.06184957000369,53473.782648 2024-05-05,13:47:56.000,126,11075838,13245,0,1714916875,13056.417369579991,119.05480044000433,53473.75469952 2024-05-05,13:47:57.000,126,11075840,13485,0,1714916876,13056.42410589,119.05480044000433,53473.81758360001 2024-05-05,13:47:58.000,126,11075856,13245,0,1714916877,13056.390424339996,119.08299696000176,53473.74072528 2024-05-05,13:47:59.000,126,11075874,13685,0,1714916878,13056.39716064999,119.0477513099977,53473.782648 2024-05-05,13:48:00.000,126,11075836,13285,0,1714916879,13056.390424339996,119.0477513099977,53473.76867376001 2024-05-05,13:48:01.000,126,11075860,13965,0,1714916880,13056.39716064999,118.9772600100041,53473.726751040005 2024-05-05,13:48:02.000,126,11075881,13245,0,1714916881,13056.38368803,118.97021088000474,53473.824570720004 2024-05-05,13:48:03.000,126,11075834,13405,0,1714916882,13056.38368803,118.98430914000346,53473.782648 2024-05-05,13:48:04.000,126,11075831,13485,0,1714916883,13056.370215409996,118.94906348999939,53473.76867376001 2024-05-05,13:48:05.000,126,11075871,13365,0,1714916884,13056.39716064999,118.94906348999939,53473.78963512001 2024-05-05,13:48:06.000,126,11075844,13085,0,1714916885,13056.437578509991,118.92086697000195,53473.782648 2024-05-05,13:48:07.000,126,11075830,13405,0,1714916886,13056.437578509991,118.89267045000452,53473.75469952 2024-05-05,13:48:08.000,126,11075805,13525,0,1714916887,13056.410633269996,118.90676871000323,53473.775660880005 2024-05-05,13:48:09.000,126,11075859,13605,0,1714916888,13056.471260059996,118.92086697000195,53473.80360936 2024-05-05,13:48:10.000,126,11075844,13405,0,1714916889,13056.437578509991,118.92086697000195,53473.80360936 2024-05-05,13:48:11.000,126,11075825,13245,0,1714916890,13056.37695171999,118.92791610000131,53473.7127768 2024-05-05,13:48:12.000,126,11075859,13085,0,1714916891,13056.390424339996,118.89267045000452,53473.74072528 2024-05-05,13:48:13.000,126,11075794,13405,0,1714916892,13056.40389696,118.92791610000131,53473.74072528 2024-05-05,13:48:14.000,126,11075801,13325,0,1714916893,13056.410633269996,118.93496523000067,53473.76867376001 2024-05-05,13:48:15.000,126,11075860,13325,0,1714916894,13056.417369579991,118.89267045000452,53473.71976392001 2024-05-05,13:48:16.000,126,11075847,13365,0,1714916895,13056.410633269996,118.8644739299998,53473.7127768 2024-05-05,13:48:17.000,126,11075846,13285,0,1714916896,13056.44431482,118.88562131999788,53473.70578968 2024-05-05,13:48:18.000,126,11075883,13285,0,1714916897,13056.437578509991,118.85742480000044,53473.76168664 2024-05-05,13:48:19.000,126,11075859,13245,0,1714916898,13056.457787439991,118.85037567000109,53473.71976392001 2024-05-05,13:48:20.000,126,11075830,13085,0,1714916899,13056.471260059996,118.8644739299998,53473.726751040005 2024-05-05,13:48:21.000,126,11075842,13725,0,1714916900,13056.48473268,118.89267045000452,53473.76168664 2024-05-05,13:48:22.000,126,11075846,13605,0,1714916901,13056.451051129996,118.85037567000109,53473.7127768 2024-05-05,13:48:23.000,126,11075857,13485,0,1714916902,13056.525150540001,118.84332654000173,53473.75469952 2024-05-05,13:48:24.000,126,11075813,13445,0,1714916903,13056.525150540001,118.82217915000365,53473.76168664 2024-05-05,13:48:25.000,126,11075827,13285,0,1714916904,13056.46452375,118.83627741000237,53473.74771240001 2024-05-05,13:48:26.000,126,11075891,13565,0,1714916905,13056.46452375,118.82217915000365,53473.75469952 2024-05-05,13:48:27.000,126,11075840,13445,0,1714916906,13056.491468989996,118.84332654000173,53473.782648 2024-05-05,13:48:28.000,126,11075860,13365,0,1714916907,13056.518414229991,118.84332654000173,53473.775660880005 2024-05-05,13:48:29.000,126,11075878,13365,0,1714916908,13056.531886849996,118.81513002000429,53473.80360936 2024-05-05,13:48:30.000,126,11075839,13285,0,1714916909,13056.538623159991,118.82922828000301,53473.80360936 2024-05-05,13:48:31.000,126,11075837,13405,0,1714916910,13056.565568400001,118.80808088999765,53473.76867376001 2024-05-05,13:48:32.000,126,11075844,13285,0,1714916911,13056.531886849996,118.78693349999958,53473.73373816 2024-05-05,13:48:33.000,126,11075848,13005,0,1714916912,13056.572304709996,118.78693349999958,53473.80360936 2024-05-05,13:48:34.000,126,11075866,13485,0,1714916913,13056.605986260001,118.77988437000022,53473.83155784 2024-05-05,13:48:35.000,126,11075876,13205,0,1714916914,13056.579041019992,118.77283524000086,53473.81758360001 2024-05-05,13:48:36.000,126,11075834,13285,0,1714916915,13056.599249949992,118.7657861100015,53473.80360936 2024-05-05,13:48:37.000,126,11075816,13365,0,1714916916,13056.639667809992,118.75168785000278,53473.81059648 2024-05-05,13:48:38.000,126,11075886,13325,0,1714916917,13056.619458879992,118.75168785000278,53473.80360936 2024-05-05,13:48:39.000,126,11075838,13085,0,1714916918,13056.632931499997,118.7305404600047,53473.824570720004 2024-05-05,13:48:40.000,126,11075840,13165,0,1714916919,13056.632931499997,118.71644219999871,53473.80360936 2024-05-05,13:48:41.000,126,11075813,13125,0,1714916920,13056.639667809992,118.7305404600047,53473.85950632 2024-05-05,13:48:42.000,126,11075790,13125,0,1714916921,13056.646404120002,118.71644219999871,53473.83155784 2024-05-05,13:48:43.000,126,11075818,13605,0,1714916922,13056.639667809992,118.75168785000278,53473.83155784 2024-05-05,13:48:44.000,126,11075792,13565,0,1714916923,13056.653140429997,118.70939306999935,53473.88745480001 2024-05-05,13:48:45.000,126,11075838,13525,0,1714916924,13056.686821980002,118.69529481000063,53473.894441920005 2024-05-05,13:48:46.000,126,11075848,13325,0,1714916925,13056.666613050002,118.70234393999999,53473.88046768 2024-05-05,13:48:47.000,126,11075816,13205,0,1714916926,13056.686821980002,118.71644219999871,53473.83854496001 2024-05-05,13:48:48.000,126,11075805,12925,0,1714916927,13056.653140429997,118.69529481000063,53473.824570720004 2024-05-05,13:48:49.000,126,11075834,13285,0,1714916928,13056.659876739992,118.69529481000063,53473.88745480001 2024-05-05,13:48:50.000,126,11075857,13125,0,1714916929,13056.646404120002,118.64595089999784,53473.8525192 2024-05-05,13:48:51.000,126,11075862,13365,0,1714916930,13056.659876739992,118.64595089999784,53473.79662224001 2024-05-05,13:48:52.000,126,11075814,13365,0,1714916931,13056.653140429997,118.63890176999848,53473.8525192 2024-05-05,13:48:53.000,126,11075840,12845,0,1714916932,13056.666613050002,118.62480350999977,53473.83155784 2024-05-05,13:48:54.000,126,11075785,13365,0,1714916933,13056.680085669992,118.6177543800004,53473.85950632 2024-05-05,13:48:55.000,126,11075818,13285,0,1714916934,13056.686821980002,118.60365612000169,53473.8525192 2024-05-05,13:48:56.000,126,11075822,13165,0,1714916935,13056.632931499997,118.6177543800004,53473.894441920005 2024-05-05,13:48:57.000,126,11075831,13245,0,1714916936,13056.626195190001,118.59660699000233,53473.894441920005 2024-05-05,13:48:58.000,126,11075777,13645,0,1714916937,13056.659876739992,118.58250873000361,53473.87348056 2024-05-05,13:48:59.000,126,11075827,13685,0,1714916938,13056.646404120002,118.59660699000233,53473.83854496001 2024-05-05,13:49:00.000,126,11075808,13445,0,1714916939,13056.639667809992,118.58955786000297,53473.83854496001 2024-05-05,13:49:01.000,126,11075825,13325,0,1714916940,13056.626195190001,118.57545960000425,53473.8525192 2024-05-05,13:49:02.000,126,11075800,13405,0,1714916941,13056.626195190001,118.58250873000361,53473.88745480001 2024-05-05,13:49:03.000,126,11075839,13085,0,1714916942,13056.605986260001,118.58250873000361,53473.8525192 2024-05-05,13:49:04.000,126,11075795,13365,0,1714916943,13056.619458879992,118.56841047000489,53473.76867376001 2024-05-05,13:49:05.000,126,11075801,13605,0,1714916944,13056.626195190001,118.54726307999954,53473.80360936 2024-05-05,13:49:06.000,126,11075858,13285,0,1714916945,13056.646404120002,118.5190665600021,53473.85950632 2024-05-05,13:49:07.000,126,11075834,13125,0,1714916946,13056.619458879992,118.53316482000082,53473.81758360001 2024-05-05,13:49:08.000,126,11075809,13485,0,1714916947,13056.599249949992,118.52611569000146,53473.83155784 2024-05-05,13:49:09.000,126,11075831,13685,0,1714916948,13056.632931499997,118.51201743000274,53473.83854496001 2024-05-05,13:49:10.000,126,11075832,13605,0,1714916949,13056.646404120002,118.52611569000146,53473.81059648 2024-05-05,13:49:11.000,126,11075822,13285,0,1714916950,13056.666613050002,118.54021395000018,53473.83155784 2024-05-05,13:49:12.000,126,11075816,13645,0,1714916951,13056.619458879992,118.53316482000082,53473.83155784 2024-05-05,13:49:13.000,126,11075798,13245,0,1714916952,13056.612722569997,118.57545960000425,53473.80360936 2024-05-05,13:49:14.000,126,11075824,13285,0,1714916953,13056.612722569997,118.56841047000489,53473.86649344001 2024-05-05,13:49:15.000,126,11075785,13365,0,1714916954,13056.605986260001,118.58250873000361,53473.8525192 2024-05-05,13:49:16.000,126,11075798,13445,0,1714916955,13056.599249949992,118.59660699000233,53473.824570720004 2024-05-05,13:49:17.000,126,11075840,13525,0,1714916956,13056.599249949992,118.6177543800004,53473.845532080006 2024-05-05,13:49:18.000,126,11075769,13285,0,1714916957,13056.572304709996,118.62480350999977,53473.81758360001 2024-05-05,13:49:19.000,126,11075846,13405,0,1714916958,13056.632931499997,118.58955786000297,53473.845532080006 2024-05-05,13:49:20.000,126,11075838,13485,0,1714916959,13056.579041019992,118.62480350999977,53473.83854496001 2024-05-05,13:49:21.000,126,11075820,13645,0,1714916960,13056.552095779996,118.58250873000361,53473.81758360001 2024-05-05,13:49:22.000,126,11075826,13125,0,1714916961,13056.579041019992,118.63185263999912,53473.88046768 2024-05-05,13:49:23.000,126,11075819,13285,0,1714916962,13056.552095779996,118.62480350999977,53473.85950632 2024-05-05,13:49:24.000,126,11075838,13285,0,1714916963,13056.558832089991,118.59660699000233,53473.845532080006 2024-05-05,13:49:25.000,126,11075799,13165,0,1714916964,13056.579041019992,118.61070525000105,53473.845532080006 2024-05-05,13:49:26.000,126,11075814,13125,0,1714916965,13056.592513639996,118.61070525000105,53473.81059648 2024-05-05,13:49:27.000,126,11075841,13805,0,1714916966,13056.626195190001,118.57545960000425,53473.845532080006 2024-05-05,13:49:28.000,126,11075879,13405,0,1714916967,13056.639667809992,118.59660699000233,53473.85950632 2024-05-05,13:49:29.000,126,11075840,13325,0,1714916968,13056.612722569997,118.58955786000297,53473.824570720004 2024-05-05,13:49:30.000,126,11075824,13325,0,1714916969,13056.592513639996,118.52611569000146,53473.824570720004 2024-05-05,13:49:31.000,126,11075811,13605,0,1714916970,13056.605986260001,118.5543122099989,53473.81059648 2024-05-05,13:49:32.000,126,11075823,13405,0,1714916971,13056.592513639996,118.5543122099989,53473.80360936 2024-05-05,13:49:33.000,126,11075824,13405,0,1714916972,13056.558832089991,118.53316482000082,53473.83155784 2024-05-05,13:49:34.000,126,11075843,13525,0,1714916973,13056.565568400001,118.54021395000018,53473.76867376001 2024-05-05,13:49:35.000,126,11075805,13365,0,1714916974,13056.565568400001,118.54021395000018,53473.782648 2024-05-05,13:49:36.000,126,11075804,13125,0,1714916975,13056.612722569997,118.50496830000338,53473.79662224001 2024-05-05,13:49:37.000,126,11075814,13485,0,1714916976,13056.612722569997,118.53316482000082,53473.80360936 2024-05-05,13:49:38.000,126,11075844,13605,0,1714916977,13056.612722569997,118.53316482000082,53473.79662224001 2024-05-05,13:49:39.000,126,11075814,13405,0,1714916978,13056.592513639996,118.52611569000146,53473.81758360001 2024-05-05,13:49:40.000,126,11075820,13525,0,1714916979,13056.612722569997,118.52611569000146,53473.775660880005 2024-05-05,13:49:41.000,126,11075849,13445,0,1714916980,13056.579041019992,118.51201743000274,53473.79662224001 2024-05-05,13:49:42.000,126,11075855,13445,0,1714916981,13056.599249949992,118.54726307999954,53473.80360936 2024-05-05,13:49:43.000,126,11075817,13565,0,1714916982,13056.599249949992,118.5543122099989,53473.782648 2024-05-05,13:49:44.000,126,11075841,13685,0,1714916983,13056.565568400001,118.5543122099989,53473.81059648 2024-05-05,13:49:45.000,126,11075841,13525,0,1714916984,13056.558832089991,118.5543122099989,53473.83854496001 2024-05-05,13:49:46.000,126,11075826,13525,0,1714916985,13056.599249949992,118.58250873000361,53473.81758360001 2024-05-05,13:49:47.000,126,11075789,13645,0,1714916986,13056.592513639996,118.52611569000146,53473.80360936 2024-05-05,13:49:48.000,126,11075826,13205,0,1714916987,13056.585777330001,118.57545960000425,53473.81059648 2024-05-05,13:49:49.000,126,11075831,13565,0,1714916988,13056.592513639996,118.54021395000018,53473.83854496001 2024-05-05,13:49:50.000,126,11075802,13325,0,1714916989,13056.592513639996,118.52611569000146,53473.86649344001 2024-05-05,13:49:51.000,126,11075783,13445,0,1714916990,13056.639667809992,118.56136133999826,53473.79662224001 2024-05-05,13:49:52.000,126,11075880,13325,0,1714916991,13056.605986260001,118.56136133999826,53473.782648 2024-05-05,13:49:53.000,126,11075860,13325,0,1714916992,13056.565568400001,118.56136133999826,53473.81059648 2024-05-05,13:49:54.000,126,11075879,13725,0,1714916993,13056.605986260001,118.58955786000297,53473.845532080006 2024-05-05,13:49:55.000,126,11075843,13565,0,1714916994,13056.572304709996,118.56841047000489,53473.81059648 2024-05-05,13:49:56.000,126,11075786,13125,0,1714916995,13056.592513639996,118.56136133999826,53473.86649344001 2024-05-05,13:49:57.000,126,11075778,13605,0,1714916996,13056.565568400001,118.54726307999954,53473.775660880005 2024-05-05,13:49:58.000,126,11075807,13565,0,1714916997,13056.585777330001,118.5543122099989,53473.79662224001 2024-05-05,13:49:59.000,126,11075843,14005,0,1714916998,13056.558832089991,118.54726307999954,53473.775660880005 2024-05-05,13:50:00.000,126,11075830,13485,0,1714916999,13056.545359470001,118.5190665600021,53473.76867376001 2024-05-05,13:50:01.000,126,11075775,13325,0,1714917000,13056.525150540001,118.54021395000018,53473.80360936 2024-05-05,13:50:02.000,126,11075885,13565,0,1714917001,13056.491468989996,118.52611569000146,53473.81758360001 2024-05-05,13:50:03.000,126,11075819,13165,0,1714917002,13056.477996369991,118.56136133999826,53473.81758360001 2024-05-05,13:50:04.000,126,11075843,13445,0,1714917003,13056.471260059996,118.54726307999954,53473.775660880005 2024-05-05,13:50:05.000,126,11075812,13325,0,1714917004,13056.471260059996,118.56136133999826,53473.845532080006 2024-05-05,13:50:06.000,126,11075765,13285,0,1714917005,13056.437578509991,118.59660699000233,53473.81059648 2024-05-05,13:50:07.000,126,11075851,13245,0,1714917006,13056.457787439991,118.57545960000425,53473.782648 2024-05-05,13:50:08.000,126,11075835,13645,0,1714917007,13056.491468989996,118.56136133999826,53473.79662224001 2024-05-05,13:50:09.000,126,11075815,13285,0,1714917008,13056.498205299991,118.57545960000425,53473.824570720004 2024-05-05,13:50:10.000,126,11075790,13405,0,1714917009,13056.477996369991,118.54021395000018,53473.83155784 2024-05-05,13:50:11.000,126,11075802,13285,0,1714917010,13056.538623159991,118.56841047000489,53473.81059648 2024-05-05,13:50:12.000,126,11075826,13285,0,1714917011,13056.525150540001,118.53316482000082,53473.824570720004 2024-05-05,13:50:13.000,126,11075790,13325,0,1714917012,13056.511677919996,118.54726307999954,53473.85950632 2024-05-05,13:50:14.000,126,11075828,13525,0,1714917013,13056.531886849996,118.5543122099989,53473.81758360001 2024-05-05,13:50:15.000,126,11075824,13205,0,1714917014,13056.538623159991,118.52611569000146,53473.81059648 2024-05-05,13:50:16.000,126,11075782,13485,0,1714917015,13056.552095779996,118.54021395000018,53473.824570720004 2024-05-05,13:50:17.000,126,11075804,13565,0,1714917016,13056.545359470001,118.52611569000146,53473.85950632 2024-05-05,13:50:18.000,126,11075801,13725,0,1714917017,13056.558832089991,118.5190665600021,53473.845532080006 2024-05-05,13:50:19.000,126,11075829,13405,0,1714917018,13056.565568400001,118.54726307999954,53473.91540328001 2024-05-05,13:50:20.000,126,11075842,13605,0,1714917019,13056.565568400001,118.52611569000146,53473.90142904 2024-05-05,13:50:21.000,126,11075851,13045,0,1714917020,13056.558832089991,118.49791917000402,53473.88745480001 2024-05-05,13:50:22.000,126,11075814,13645,0,1714917021,13056.538623159991,118.49791917000402,53473.87348056 2024-05-05,13:50:23.000,126,11075836,13365,0,1714917022,13056.511677919996,118.49087004000467,53473.8525192 2024-05-05,13:50:24.000,126,11075847,13245,0,1714917023,13056.525150540001,118.48382090999803,53473.85950632 2024-05-05,13:50:25.000,126,11075870,13285,0,1714917024,13056.518414229991,118.51201743000274,53473.88745480001 2024-05-05,13:50:26.000,126,11075847,13525,0,1714917025,13056.498205299991,118.46972264999931,53473.86649344001 2024-05-05,13:50:27.000,126,11075867,13405,0,1714917026,13056.511677919996,118.4556243900006,53473.88046768 2024-05-05,13:50:28.000,126,11075887,13365,0,1714917027,13056.518414229991,118.48382090999803,53473.86649344001 2024-05-05,13:50:29.000,126,11075847,13285,0,1714917028,13056.477996369991,118.49791917000402,53473.8525192 2024-05-05,13:50:30.000,126,11075838,13285,0,1714917029,13056.498205299991,118.47677177999867,53473.8525192 2024-05-05,13:50:31.000,126,11075810,13285,0,1714917030,13056.471260059996,118.49791917000402,53473.87348056 2024-05-05,13:50:32.000,126,11075851,13485,0,1714917031,13056.46452375,118.49087004000467,53473.83854496001 2024-05-05,13:50:33.000,126,11075862,13445,0,1714917032,13056.48473268,118.50496830000338,53473.824570720004 2024-05-05,13:50:34.000,126,11075829,13285,0,1714917033,13056.48473268,118.49087004000467,53473.83155784 2024-05-05,13:50:35.000,126,11075868,12925,0,1714917034,13056.46452375,118.50496830000338,53473.88046768 2024-05-05,13:50:36.000,126,11075834,13365,0,1714917035,13056.430842199996,118.51201743000274,53473.824570720004 2024-05-05,13:50:37.000,126,11075851,13565,0,1714917036,13056.39716064999,118.49087004000467,53473.90142904 2024-05-05,13:50:38.000,126,11075833,13445,0,1714917037,13056.417369579991,118.49791917000402,53473.88046768 2024-05-05,13:50:39.000,126,11075857,13165,0,1714917038,13056.38368803,118.5190665600021,53473.845532080006 2024-05-05,13:50:40.000,126,11075868,13085,0,1714917039,13056.38368803,118.5190665600021,53473.86649344001 2024-05-05,13:50:41.000,126,11075786,13325,0,1714917040,13056.350006479995,118.54021395000018,53473.845532080006 2024-05-05,13:50:42.000,126,11075848,13165,0,1714917041,13056.329797549995,118.48382090999803,53473.83155784 2024-05-05,13:50:43.000,126,11075880,13005,0,1714917042,13056.34327017,118.49791917000402,53473.8525192 2024-05-05,13:50:44.000,126,11075838,13085,0,1714917043,13056.32306124,118.47677177999867,53473.83155784 2024-05-05,13:50:45.000,126,11075858,13485,0,1714917044,13056.289379689995,118.47677177999867,53473.8525192 2024-05-05,13:50:46.000,126,11075835,13565,0,1714917045,13056.31632492999,118.49087004000467,53473.8525192 2024-05-05,13:50:47.000,126,11075854,13445,0,1714917046,13056.3634791,118.49791917000402,53473.86649344001 2024-05-05,13:50:48.000,126,11075832,13325,0,1714917047,13056.350006479995,118.47677177999867,53473.83155784 2024-05-05,13:50:49.000,126,11075840,13405,0,1714917048,13056.33653385999,118.49087004000467,53473.80360936 2024-05-05,13:50:50.000,126,11075873,13205,0,1714917049,13056.38368803,118.52611569000146,53473.87348056 2024-05-05,13:50:51.000,126,11075843,13685,0,1714917050,13056.33653385999,118.54726307999954,53473.86649344001 2024-05-05,13:50:52.000,126,11075842,13085,0,1714917051,13056.33653385999,118.52611569000146,53473.81758360001 2024-05-05,13:50:53.000,126,11075857,13285,0,1714917052,13056.29611599999,118.49087004000467,53473.78963512001 2024-05-05,13:50:54.000,126,11075857,13365,0,1714917053,13056.29611599999,118.49087004000467,53473.845532080006 2024-05-05,13:50:55.000,126,11075864,13285,0,1714917054,13056.269170759995,118.46972264999931,53473.85950632 2024-05-05,13:50:56.000,126,11075837,13485,0,1714917055,13056.269170759995,118.46972264999931,53473.8525192 2024-05-05,13:50:57.000,126,11075864,13685,0,1714917056,13056.28264338,118.52611569000146,53473.78963512001 2024-05-05,13:50:58.000,126,11075846,13405,0,1714917057,13056.248961829995,118.50496830000338,53473.782648 2024-05-05,13:50:59.000,126,11075838,13365,0,1714917058,13056.26243445,118.52611569000146,53473.74771240001 2024-05-05,13:51:00.000,126,11075856,13205,0,1714917059,13056.25569813999,118.51201743000274,53473.83155784 2024-05-05,13:51:01.000,126,11075816,13245,0,1714917060,13056.269170759995,118.58955786000297,53473.79662224001 2024-05-05,13:51:02.000,126,11075844,13805,0,1714917061,13056.269170759995,118.57545960000425,53473.824570720004 2024-05-05,13:51:03.000,126,11075867,13725,0,1714917062,13056.27590706999,118.52611569000146,53473.824570720004 2024-05-05,13:51:04.000,126,11075853,13405,0,1714917063,13056.31632492999,118.56136133999826,53473.83155784 2024-05-05,13:51:05.000,126,11075848,13965,0,1714917064,13056.30285231,118.58955786000297,53473.83854496001 2024-05-05,13:51:06.000,126,11075823,13285,0,1714917065,13056.31632492999,118.58250873000361,53473.90142904 2024-05-05,13:51:07.000,126,11075870,13565,0,1714917066,13056.289379689995,118.56136133999826,53473.80360936 2024-05-05,13:51:08.000,126,11075822,13765,0,1714917067,13056.289379689995,118.5543122099989,53473.81059648 2024-05-05,13:51:09.000,126,11075878,13445,0,1714917068,13056.30285231,118.53316482000082,53473.81758360001 2024-05-05,13:51:10.000,126,11075817,13365,0,1714917069,13056.32306124,118.52611569000146,53473.83854496001 2024-05-05,13:51:11.000,126,11075822,13405,0,1714917070,13056.309588619995,118.57545960000425,53473.8525192 2024-05-05,13:51:12.000,126,11075877,13325,0,1714917071,13056.30285231,118.56136133999826,53473.83854496001 2024-05-05,13:51:13.000,126,11075847,13405,0,1714917072,13056.329797549995,118.5543122099989,53473.85950632 2024-05-05,13:51:14.000,126,11075847,13565,0,1714917073,13056.28264338,118.56136133999826,53473.83155784 2024-05-05,13:51:15.000,126,11075820,13205,0,1714917074,13056.24222552,118.5543122099989,53473.845532080006 2024-05-05,13:51:16.000,126,11075839,13605,0,1714917075,13056.24222552,118.60365612000169,53473.87348056 2024-05-05,13:51:17.000,126,11075831,13125,0,1714917076,13056.208543969995,118.56136133999826,53473.79662224001 2024-05-05,13:51:18.000,126,11075845,13405,0,1714917077,13056.17486241999,118.52611569000146,53473.85950632 2024-05-05,13:51:19.000,126,11075830,13605,0,1714917078,13056.1613898,118.5543122099989,53473.845532080006 2024-05-05,13:51:20.000,126,11075866,14005,0,1714917079,13056.15465348999,118.53316482000082,53473.81758360001 2024-05-05,13:51:21.000,126,11075819,13405,0,1714917080,13056.14118087,118.54726307999954,53473.83155784 2024-05-05,13:51:22.000,126,11075859,13525,0,1714917081,13056.17486241999,118.56136133999826,53473.8525192 2024-05-05,13:51:23.000,126,11075865,13565,0,1714917082,13056.147917179995,118.54021395000018,53473.824570720004 2024-05-05,13:51:24.000,126,11075837,13405,0,1714917083,13056.12097194,118.54726307999954,53473.83155784 2024-05-05,13:51:55.000,126,11075818,13605,0,1714917114,13056.15465348999,118.63890176999848,53473.824570720004 2024-05-05,13:51:56.000,126,11075844,13485,0,1714917115,13056.18159873,118.59660699000233,53473.80360936 2024-05-05,13:51:57.000,126,11075805,13365,0,1714917116,13056.1613898,118.59660699000233,53473.782648 2024-05-05,13:51:58.000,126,11075876,13445,0,1714917117,13056.19507134999,118.59660699000233,53473.79662224001 2024-05-05,13:51:59.000,126,11075831,13285,0,1714917118,13056.22201659,118.63890176999848,53473.8525192 2024-05-05,13:52:00.000,126,11075797,13205,0,1714917119,13056.22201659,118.63185263999912,53473.8525192 2024-05-05,13:52:01.000,126,11075782,13365,0,1714917120,13056.22201659,118.6177543800004,53473.83854496001 2024-05-05,13:52:02.000,126,11075884,13365,0,1714917121,13056.26243445,118.65300003000448,53473.85950632 2024-05-05,13:52:03.000,126,11075840,13405,0,1714917122,13056.289379689995,118.65300003000448,53473.9223904 2024-05-05,13:52:04.000,126,11075860,13605,0,1714917123,13056.269170759995,118.6670982900032,53473.87348056 2024-05-05,13:52:05.000,126,11075814,13245,0,1714917124,13056.28264338,118.64595089999784,53473.87348056 2024-05-05,13:52:06.000,126,11075787,13325,0,1714917125,13056.31632492999,118.65300003000448,53473.88745480001 2024-05-05,13:52:07.000,126,11075812,13405,0,1714917126,13056.30285231,118.67414742000256,53473.83155784 2024-05-05,13:52:08.000,126,11075848,13365,0,1714917127,13056.269170759995,118.71644219999871,53473.90142904 2024-05-05,13:52:09.000,126,11075772,13485,0,1714917128,13056.329797549995,118.68119655000191,53473.90142904 2024-05-05,13:52:10.000,126,11075777,13325,0,1714917129,13056.29611599999,118.70939306999935,53473.95033888 2024-05-05,13:52:11.000,126,11075825,13245,0,1714917130,13056.30285231,118.70939306999935,53473.90142904 2024-05-05,13:52:12.000,126,11075832,13285,0,1714917131,13056.329797549995,118.72349132999807,53473.95033888 2024-05-05,13:52:13.000,126,11075818,13405,0,1714917132,13056.34327017,118.7305404600047,53473.943351760005 2024-05-05,13:52:14.000,126,11075831,13485,0,1714917133,13056.38368803,118.71644219999871,53473.93636464001 2024-05-05,13:52:15.000,126,11075820,13485,0,1714917134,13056.35674278999,118.72349132999807,53473.99924872 2024-05-05,13:52:16.000,126,11075834,13205,0,1714917135,13056.350006479995,118.71644219999871,53474.00623584001 2024-05-05,13:52:17.000,126,11075833,13245,0,1714917136,13056.370215409996,118.73758959000406,53473.91540328001 2024-05-05,13:52:18.000,126,11075877,13645,0,1714917137,13056.33653385999,118.74463872000342,53473.97130024 2024-05-05,13:52:19.000,126,11075799,13445,0,1714917138,13056.32306124,118.78693349999958,53473.91540328001 2024-05-05,13:52:20.000,126,11075855,13325,0,1714917139,13056.30285231,118.75168785000278,53473.91540328001 2024-05-05,13:52:21.000,126,11075817,13085,0,1714917140,13056.31632492999,118.77283524000086,53473.95033888 2024-05-05,13:52:22.000,126,11075861,13405,0,1714917141,13056.29611599999,118.80808088999765,53473.96431312001 2024-05-05,13:52:23.000,126,11075809,13525,0,1714917142,13056.26243445,118.78693349999958,53474.00623584001 2024-05-05,13:52:24.000,126,11075811,13645,0,1714917143,13056.26243445,118.81513002000429,53473.95033888 2024-05-05,13:52:25.000,126,11075849,13485,0,1714917144,13056.27590706999,118.80808088999765,53473.97130024 2024-05-05,13:52:26.000,126,11075818,13405,0,1714917145,13056.27590706999,118.83627741000237,53474.02021008 2024-05-05,13:52:27.000,126,11075814,13485,0,1714917146,13056.28264338,118.87857218999852,53474.0271972 2024-05-05,13:52:28.000,126,11075855,13725,0,1714917147,13056.30285231,118.87857218999852,53473.99924872 2024-05-05,13:52:29.000,126,11075864,13565,0,1714917148,13056.30285231,118.8644739299998,53473.93636464001 2024-05-05,13:52:30.000,126,11075865,13245,0,1714917149,13056.34327017,118.89971958000388,53473.97828736 2024-05-05,13:52:31.000,126,11075821,13445,0,1714917150,13056.289379689995,118.87857218999852,53474.0271972 2024-05-05,13:52:32.000,126,11075833,13245,0,1714917151,13056.29611599999,118.90676871000323,53473.97130024 2024-05-05,13:52:33.000,126,11075823,13485,0,1714917152,13056.309588619995,118.92086697000195,53474.02021008 2024-05-05,13:52:34.000,126,11075815,13325,0,1714917153,13056.32306124,118.92791610000131,53474.02021008 2024-05-05,13:52:35.000,126,11075799,13485,0,1714917154,13056.329797549995,118.94201436000003,53474.04117144 2024-05-05,13:52:36.000,126,11075794,13405,0,1714917155,13056.30285231,118.97021088000474,53473.99924872 2024-05-05,13:52:37.000,126,11075824,13245,0,1714917156,13056.27590706999,118.99840740000218,53474.02021008 2024-05-05,13:52:38.000,126,11075825,13405,0,1714917157,13056.27590706999,119.02660391999962,53474.08309416001 2024-05-05,13:52:39.000,126,11075793,13405,0,1714917158,13056.24222552,119.01955479000026,53474.013222960006 2024-05-05,13:52:40.000,126,11075838,13525,0,1714917159,13056.269170759995,118.99135827000282,53474.03418432001 2024-05-05,13:52:41.000,126,11075804,13405,0,1714917160,13056.26243445,118.99840740000218,53474.0271972 2024-05-05,13:52:42.000,126,11075842,13285,0,1714917161,13056.25569813999,119.00545653000154,53474.00623584001 2024-05-05,13:52:43.000,126,11075806,13325,0,1714917162,13056.23548920999,119.00545653000154,53474.03418432001 2024-05-05,13:52:44.000,126,11075810,13645,0,1714917163,13056.25569813999,118.99135827000282,53474.05514568001 2024-05-05,13:52:45.000,126,11075844,13365,0,1714917164,13056.21528027999,118.99840740000218,53474.02021008 2024-05-05,13:52:46.000,126,11075850,13285,0,1714917165,13056.20180766,118.96316174999811,53474.02021008 2024-05-05,13:52:47.000,126,11075822,13605,0,1714917166,13056.248961829995,118.97021088000474,53474.013222960006 2024-05-05,13:52:48.000,126,11075848,13405,0,1714917167,13056.22201659,118.96316174999811,53474.03418432001 2024-05-05,13:52:49.000,126,11075836,13325,0,1714917168,13056.23548920999,118.98430914000346,53473.992261600004 2024-05-05,13:52:50.000,126,11075826,13405,0,1714917169,13056.24222552,118.98430914000346,53473.992261600004 2024-05-05,13:52:51.000,126,11075817,13525,0,1714917170,13056.22201659,118.98430914000346,53474.02021008 2024-05-05,13:52:52.000,126,11075823,13325,0,1714917171,13056.26243445,118.97021088000474,53474.062132800005 2024-05-05,13:52:53.000,126,11075795,13045,0,1714917172,13056.269170759995,118.99840740000218,53474.06911992 2024-05-05,13:52:54.000,126,11075795,13005,0,1714917173,13056.23548920999,118.97021088000474,53474.04815856 2024-05-05,13:52:55.000,126,11075849,12925,0,1714917174,13056.269170759995,118.96316174999811,53474.05514568001 2024-05-05,13:52:56.000,126,11075877,13605,0,1714917175,13056.26243445,118.97021088000474,53474.08309416001 2024-05-05,13:52:57.000,126,11075881,13405,0,1714917176,13056.23548920999,118.92791610000131,53474.062132800005 2024-05-05,13:52:58.000,126,11075803,13525,0,1714917177,13056.20180766,118.92086697000195,53474.09008128 2024-05-05,13:52:59.000,126,11075835,13085,0,1714917178,13056.22201659,118.94906348999939,53474.04117144 2024-05-05,13:53:00.000,126,11075877,13565,0,1714917179,13056.248961829995,118.92791610000131,53474.062132800005 2024-05-05,13:53:01.000,126,11075837,12925,0,1714917180,13056.228752899995,118.95611261999875,53474.08309416001 2024-05-05,13:53:02.000,126,11075826,13125,0,1714917181,13056.23548920999,118.97021088000474,53474.062132800005 2024-05-05,13:53:03.000,126,11075848,12965,0,1714917182,13056.24222552,118.98430914000346,53474.02021008 2024-05-05,13:53:04.000,126,11075873,13365,0,1714917183,13056.26243445,118.99135827000282,53474.04815856 2024-05-05,13:53:05.000,126,11075801,13285,0,1714917184,13056.28264338,118.95611261999875,53474.02021008 2024-05-05,13:53:06.000,126,11075846,13365,0,1714917185,13056.269170759995,118.97021088000474,53474.062132800005 2024-05-05,13:53:07.000,126,11075882,13245,0,1714917186,13056.25569813999,118.98430914000346,53474.06911992 2024-05-05,13:53:08.000,126,11075822,13325,0,1714917187,13056.22201659,119.04070217999833,53474.062132800005 2024-05-05,13:53:09.000,126,11075807,13525,0,1714917188,13056.24222552,119.0477513099977,53474.05514568001 2024-05-05,13:53:10.000,126,11075839,13845,0,1714917189,13056.248961829995,119.02660391999962,53474.05514568001 2024-05-05,13:53:11.000,126,11075859,13445,0,1714917190,13056.208543969995,119.03365304999897,53474.09008128 2024-05-05,13:53:12.000,126,11075789,13285,0,1714917191,13056.228752899995,119.03365304999897,53474.12501688001 2024-05-05,13:53:13.000,126,11075856,13325,0,1714917192,13056.20180766,119.05480044000433,53474.10405552001 2024-05-05,13:53:14.000,126,11075820,13245,0,1714917193,13056.20180766,119.0477513099977,53474.12501688001 2024-05-05,13:53:15.000,126,11075800,13365,0,1714917194,13056.168126109995,119.03365304999897,53474.0970684 2024-05-05,13:53:16.000,126,11075888,13325,0,1714917195,13056.147917179995,119.06184957000369,53474.062132800005 2024-05-05,13:53:17.000,126,11075849,13205,0,1714917196,13056.13444455999,119.05480044000433,53474.062132800005 2024-05-05,13:53:18.000,126,11075860,13445,0,1714917197,13056.11423562999,119.03365304999897,53474.04117144 2024-05-05,13:53:19.000,126,11075832,13085,0,1714917198,13056.07381776999,119.04070217999833,53474.10405552001 2024-05-05,13:53:20.000,126,11075791,13565,0,1714917199,13056.087290389994,119.09709522000048,53474.159952480004 2024-05-05,13:53:21.000,126,11075862,13285,0,1714917200,13056.07381776999,119.04070217999833,53474.111042640005 2024-05-05,13:53:22.000,126,11075873,13765,0,1714917201,13056.067081459994,119.04070217999833,53474.11802976 2024-05-05,13:53:23.000,126,11075826,13285,0,1714917202,13056.01319097999,119.05480044000433,53474.07610704 2024-05-05,13:53:24.000,126,11075789,13565,0,1714917203,13055.99298204999,119.06889870000305,53474.06911992 2024-05-05,13:53:25.000,126,11075821,13605,0,1714917204,13055.999718359999,119.08299696000176,53474.08309416001 2024-05-05,13:53:26.000,126,11075820,13325,0,1714917205,13056.046872529994,119.03365304999897,53474.04117144 2024-05-05,13:53:27.000,126,11075807,13605,0,1714917206,13055.979509429999,119.01955479000026,53474.07610704 2024-05-05,13:53:28.000,126,11075819,13125,0,1714917207,13055.999718359999,119.06889870000305,53474.07610704 2024-05-05,13:53:29.000,126,11075873,13245,0,1714917208,13056.019927289999,119.04070217999833,53474.11802976 2024-05-05,13:53:30.000,126,11075864,13365,0,1714917209,13056.006454669994,119.04070217999833,53474.09008128 2024-05-05,13:53:31.000,126,11075875,13285,0,1714917210,13056.006454669994,119.0759478300024,53474.11802976 2024-05-05,13:53:32.000,126,11075845,13365,0,1714917211,13055.939091569999,119.13234087000455,53474.10405552001 2024-05-05,13:53:33.000,126,11075838,13325,0,1714917212,13055.932355259989,119.13939000000391,53474.08309416001 2024-05-05,13:53:34.000,126,11075782,13605,0,1714917213,13055.912146329989,119.16053739000199,53474.111042640005 2024-05-05,13:53:35.000,126,11075791,13405,0,1714917214,13055.891937399989,119.18168478000007,53474.09008128 2024-05-05,13:53:36.000,126,11075872,13405,0,1714917215,13055.891937399989,119.23102869000286,53474.062132800005 2024-05-05,13:53:37.000,126,11075842,13685,0,1714917216,13055.878464779998,119.2592252100003,53474.12501688001 2024-05-05,13:53:38.000,126,11075857,13405,0,1714917217,13055.811101679988,119.27332346999901,53474.062132800005 2024-05-05,13:53:39.000,126,11075819,13405,0,1714917218,13055.811101679988,119.33676564000052,53474.07610704 2024-05-05,13:53:40.000,126,11075868,13325,0,1714917219,13055.730265959988,119.34381476999988,53474.08309416001 2024-05-05,13:53:41.000,126,11075860,13325,0,1714917220,13055.730265959988,119.35086389999924,53474.111042640005 2024-05-05,13:53:42.000,126,11075806,13685,0,1714917221,13055.689848100003,119.34381476999988,53474.0970684 2024-05-05,13:53:43.000,126,11075840,13365,0,1714917222,13055.689848100003,119.35086389999924,53474.06911992 2024-05-05,13:53:44.000,126,11075830,13405,0,1714917223,13055.669639170002,119.32971651000116,53474.07610704 2024-05-05,13:53:45.000,126,11075840,13405,0,1714917224,13055.656166549998,119.29447086000437,53474.05514568001 2024-05-05,13:53:46.000,126,11075816,13325,0,1714917225,13055.635957619997,119.35086389999924,53474.06911992 2024-05-05,13:53:47.000,126,11075854,13165,0,1714917226,13055.635957619997,119.35086389999924,53474.08309416001 2024-05-05,13:53:48.000,126,11075817,13685,0,1714917227,13055.662902859993,119.37906042000395,53474.08309416001 2024-05-05,13:53:49.000,126,11075833,13285,0,1714917228,13055.649430240002,119.36496215999796,53474.07610704 2024-05-05,13:53:50.000,126,11075847,13525,0,1714917229,13055.656166549998,119.41430607000075,53474.062132800005 2024-05-05,13:53:51.000,126,11075815,13605,0,1714917230,13055.662902859993,119.38610955000331,53474.06911992 2024-05-05,13:53:52.000,126,11075795,13765,0,1714917231,13055.595539759997,119.41430607000075,53474.062132800005 2024-05-05,13:53:53.000,126,11075808,13445,0,1714917232,13055.609012380002,119.44250258999818,53474.05514568001 2024-05-05,13:53:54.000,126,11075846,13485,0,1714917233,13055.595539759997,119.42135520000011,53474.06911992 2024-05-05,13:53:55.000,126,11075815,13565,0,1714917234,13055.582067139992,119.40725694000139,53474.0970684 2024-05-05,13:53:56.000,126,11075846,13325,0,1714917235,13055.561858209992,119.44250258999818,53474.04117144 2024-05-05,13:53:57.000,126,11075772,13525,0,1714917236,13055.561858209992,119.48479737000162,53474.08309416001 2024-05-05,13:53:58.000,126,11075784,13645,0,1714917237,13055.507967730002,119.5059447599997,53474.05514568001 2024-05-05,13:53:59.000,126,11075814,13125,0,1714917238,13055.467549870002,119.49889563000033,53474.0271972 2024-05-05,13:54:00.000,126,11075797,13365,0,1714917239,13055.474286179997,119.51299388999905,53474.05514568001 2024-05-05,13:54:01.000,126,11075810,13405,0,1714917240,13055.548385590002,119.59053431999928,53474.07610704 2024-05-05,13:54:02.000,126,11075828,13605,0,1714917241,13055.534912969997,119.63987823000207,53474.03418432001 2024-05-05,13:54:03.000,126,11075840,13685,0,1714917242,13055.521440349992,119.56233780000184,53474.04117144 2024-05-05,13:54:04.000,126,11075829,13765,0,1714917243,13055.534912969997,119.62577997000335,53474.111042640005 2024-05-05,13:54:05.000,126,11075801,13725,0,1714917244,13055.588803450002,119.63987823000207,53474.062132800005 2024-05-05,13:54:06.000,126,11075804,13485,0,1714917245,13055.588803450002,119.70332040000358,53474.0970684 2024-05-05,13:54:07.000,126,11075771,13325,0,1714917246,13055.575330829997,119.68922214000486,53474.04117144 2024-05-05,13:54:08.000,126,11075826,13525,0,1714917247,13055.575330829997,119.72446779000165,53474.10405552001 2024-05-05,13:54:09.000,126,11075814,13565,0,1714917248,13055.548385590002,119.72446779000165,53474.05514568001 2024-05-05,13:54:10.000,126,11075800,13285,0,1714917249,13055.548385590002,119.70332040000358,53474.07610704 2024-05-05,13:54:11.000,126,11075780,13645,0,1714917250,13055.548385590002,119.74561517999973,53474.07610704 2024-05-05,13:54:12.000,126,11075850,13405,0,1714917251,13055.501231419992,119.72446779000165,53474.03418432001 2024-05-05,13:54:13.000,126,11075817,13485,0,1714917252,13055.447340940002,119.73151692000101,53474.09008128 2024-05-05,13:54:14.000,126,11075812,13285,0,1714917253,13055.454077249997,119.73151692000101,53474.11802976 2024-05-05,13:54:15.000,126,11075826,13445,0,1714917254,13055.440604629992,119.72446779000165,53474.04815856 2024-05-05,13:54:16.000,126,11075862,13525,0,1714917255,13055.440604629992,119.73856605000037,53474.03418432001 2024-05-05,13:54:17.000,126,11075807,13365,0,1714917256,13055.406923080001,119.73856605000037,53474.111042640005 2024-05-05,13:54:18.000,126,11075786,13405,0,1714917257,13055.413659389997,119.74561517999973,53474.06911992 2024-05-05,13:54:19.000,126,11075869,13245,0,1714917258,13055.379977839992,119.73151692000101,53474.04815856 2024-05-05,13:54:20.000,126,11075830,13525,0,1714917259,13055.379977839992,119.79495909000252,53474.0271972 2024-05-05,13:54:21.000,126,11075806,13405,0,1714917260,13055.353032599996,119.80200822000188,53474.05514568001 2024-05-05,13:54:22.000,126,11075804,13445,0,1714917261,13055.339559979991,119.78790996000316,53474.04815856 2024-05-05,13:54:23.000,126,11075807,13325,0,1714917262,13055.400186769992,119.80905735000124,53474.06911992 2024-05-05,13:54:24.000,126,11075781,13325,0,1714917263,13055.393450459997,119.78790996000316,53474.04117144 2024-05-05,13:54:25.000,126,11075811,13605,0,1714917264,13055.420395699992,119.78790996000316,53474.0271972 2024-05-05,13:54:26.000,126,11075797,13245,0,1714917265,13055.433868319997,119.82315560999996,53473.99924872 2024-05-05,13:54:27.000,126,11075835,13525,0,1714917266,13055.427132010002,119.85840126000403,53474.04815856 2024-05-05,13:54:28.000,126,11075859,13485,0,1714917267,13055.447340940002,119.87249952000275,53474.02021008 2024-05-05,13:54:29.000,126,11075812,13085,0,1714917268,13055.481022489992,119.87249952000275,53474.0271972 2024-05-05,13:54:30.000,126,11075785,13365,0,1714917269,13055.454077249997,119.93594169000426,53474.05514568001 2024-05-05,13:54:31.000,126,11075838,13365,0,1714917270,13055.460813559992,119.97118734000105,53474.03418432001 2024-05-05,13:54:32.000,126,11075861,13005,0,1714917271,13055.460813559992,119.98528559999977,53474.111042640005 2024-05-05,13:54:33.000,126,11075850,13445,0,1714917272,13055.413659389997,120.02053125000384,53474.05514568001 2024-05-05,13:54:34.000,126,11075822,13125,0,1714917273,13055.359768909992,120.04872777000128,53474.0271972 2024-05-05,13:54:35.000,126,11075821,13325,0,1714917274,13055.413659389997,120.11216994000279,53474.13899112 2024-05-05,13:54:36.000,126,11075820,13605,0,1714917275,13055.353032599996,120.10512081000343,53474.06911992 2024-05-05,13:54:37.000,126,11075838,13365,0,1714917276,13055.366505220001,120.11921907000215,53474.07610704 2024-05-05,13:54:38.000,126,11075823,13205,0,1714917277,13055.292405809996,120.11921907000215,53474.04815856 2024-05-05,13:54:39.000,126,11075805,13245,0,1714917278,13055.319351049991,120.15446471999894,53474.05514568001 2024-05-05,13:54:40.000,126,11075808,13405,0,1714917279,13055.299142119991,120.16856297999766,53474.02021008 2024-05-05,13:54:41.000,126,11075800,13525,0,1714917280,13055.312614739996,120.14741558999958,53474.04117144 2024-05-05,13:54:42.000,126,11075819,13085,0,1714917281,13055.305878430001,120.20380863000173,53473.99924872 2024-05-05,13:54:43.000,126,11075816,13365,0,1714917282,13055.332823669996,120.20380863000173,53474.06911992 2024-05-05,13:54:44.000,126,11075849,13565,0,1714917283,13055.353032599996,120.21085776000109,53474.0271972 2024-05-05,13:54:45.000,126,11075849,13565,0,1714917284,13055.359768909992,120.24610340999789,53474.03418432001 2024-05-05,13:54:46.000,126,11075800,13245,0,1714917285,13055.346296290001,120.24610340999789,53473.992261600004 2024-05-05,13:54:47.000,126,11075843,13365,0,1714917286,13055.359768909992,120.26725080000324,53474.02021008 2024-05-05,13:54:48.000,126,11075822,13605,0,1714917287,13055.366505220001,120.26020167000388,53474.03418432001 2024-05-05,13:54:49.000,126,11075789,13485,0,1714917288,13055.339559979991,120.28839819000132,53474.00623584001 2024-05-05,13:54:50.000,126,11075759,13605,0,1714917289,13055.359768909992,120.30249645000004,53474.05514568001 2024-05-05,13:54:51.000,126,11075778,13565,0,1714917290,13055.312614739996,120.32364383999811,53474.04815856 2024-05-05,13:54:52.000,126,11075778,13165,0,1714917291,13055.312614739996,120.3377421000041,53474.013222960006 2024-05-05,13:54:53.000,126,11075819,13605,0,1714917292,13055.332823669996,120.36593862000154,53474.08309416001 2024-05-05,13:54:54.000,126,11075850,13165,0,1714917293,13055.292405809996,120.3377421000041,53474.0271972 2024-05-05,13:54:55.000,126,11075816,13445,0,1714917294,13055.272196879996,120.35184036000283,53473.99924872 2024-05-05,13:54:56.000,126,11075841,13445,0,1714917295,13055.231779019996,120.39413513999898,53473.99924872 2024-05-05,13:54:57.000,126,11075841,13725,0,1714917296,13055.24525164,120.4082333999977,53474.02021008 2024-05-05,13:54:58.000,126,11075835,13525,0,1714917297,13055.251987949996,120.38708600999962,53473.99924872 2024-05-05,13:54:59.000,126,11075858,13605,0,1714917298,13055.319351049991,120.38003688000026,53473.97130024 2024-05-05,13:55:00.000,126,11075834,13365,0,1714917299,13055.319351049991,120.40118426999834,53474.04117144 2024-05-05,13:55:01.000,126,11075796,13685,0,1714917300,13055.353032599996,120.43642992000241,53473.95732600001 2024-05-05,13:55:02.000,126,11075854,13325,0,1714917301,13055.366505220001,120.43642992000241,53473.95732600001 2024-05-05,13:55:03.000,126,11075835,13525,0,1714917302,13055.339559979991,120.43642992000241,53473.943351760005 2024-05-05,13:55:04.000,126,11075800,13405,0,1714917303,13055.346296290001,120.45757731000049,53473.97828736 2024-05-05,13:55:05.000,126,11075798,13725,0,1714917304,13055.386714150001,120.4716755699992,53473.99924872 2024-05-05,13:55:06.000,126,11075804,13565,0,1714917305,13055.406923080001,120.48577382999792,53474.07610704 2024-05-05,13:55:07.000,126,11075804,13525,0,1714917306,13055.447340940002,120.49987209000392,53474.03418432001 2024-05-05,13:55:08.000,126,11075862,13605,0,1714917307,13055.467549870002,120.49987209000392,53474.04815856 2024-05-05,13:55:09.000,126,11075780,13485,0,1714917308,13055.474286179997,120.49987209000392,53473.98527448001 2024-05-05,13:55:10.000,126,11075850,13245,0,1714917309,13055.447340940002,120.53511774000071,53474.09008128 2024-05-05,13:55:11.000,126,11075829,13605,0,1714917310,13055.501231419992,120.54921599999943,53474.04815856 2024-05-05,13:55:12.000,126,11075816,13845,0,1714917311,13055.460813559992,120.55626512999879,53474.07610704 2024-05-05,13:55:13.000,126,11075811,13405,0,1714917312,13055.440604629992,120.57036339000479,53474.04815856 2024-05-05,13:55:14.000,126,11075849,13365,0,1714917313,13055.420395699992,120.59855991000222,53474.04815856 2024-05-05,13:55:15.000,126,11075834,13405,0,1714917314,13055.420395699992,120.60560904000158,53474.062132800005 2024-05-05,13:55:16.000,126,11075818,13445,0,1714917315,13055.393450459997,120.60560904000158,53474.07610704 2024-05-05,13:55:17.000,126,11075830,13405,0,1714917316,13055.386714150001,120.59855991000222,53474.04815856 2024-05-05,13:55:18.000,126,11075817,13645,0,1714917317,13055.393450459997,120.60560904000158,53474.13200400001 2024-05-05,13:55:19.000,126,11075836,13485,0,1714917318,13055.366505220001,120.60560904000158,53474.08309416001 2024-05-05,13:55:20.000,126,11075855,13125,0,1714917319,13055.400186769992,120.59855991000222,53474.111042640005 2024-05-05,13:55:21.000,126,11075821,13445,0,1714917320,13055.366505220001,120.63380555999902,53474.0970684 2024-05-05,13:55:22.000,126,11075818,13365,0,1714917321,13055.406923080001,120.63380555999902,53474.13899112 2024-05-05,13:55:23.000,126,11075812,13445,0,1714917322,13055.400186769992,120.60560904000158,53474.09008128 2024-05-05,13:55:24.000,126,11075832,13285,0,1714917323,13055.400186769992,120.64790381999774,53474.09008128 2024-05-05,13:55:25.000,126,11075862,13045,0,1714917324,13055.413659389997,120.69019860000117,53474.09008128 2024-05-05,13:55:26.000,126,11075866,13525,0,1714917325,13055.427132010002,120.66905121000309,53474.12501688001 2024-05-05,13:55:27.000,126,11075834,13285,0,1714917326,13055.433868319997,120.72544424999796,53474.12501688001 2024-05-05,13:55:28.000,126,11075842,13405,0,1714917327,13055.433868319997,120.78183729000011,53474.14597824 2024-05-05,13:55:29.000,126,11075893,13765,0,1714917328,13055.420395699992,120.81003381000482,53474.0970684 2024-05-05,13:55:30.000,126,11075827,13445,0,1714917329,13055.400186769992,120.79593554999883,53474.13899112 2024-05-05,13:55:31.000,126,11075794,12965,0,1714917330,13055.386714150001,120.77478816000075,53474.13899112 2024-05-05,13:55:32.000,126,11075797,13685,0,1714917331,13055.406923080001,120.8311812000029,53474.14597824 2024-05-05,13:55:33.000,126,11075829,13285,0,1714917332,13055.373241529996,120.81708294000418,53474.12501688001 2024-05-05,13:55:34.000,126,11075869,13165,0,1714917333,13055.393450459997,120.85232859000098,53474.12501688001 2024-05-05,13:55:35.000,126,11075839,13565,0,1714917334,13055.379977839992,120.8664268499997,53474.14597824 2024-05-05,13:55:36.000,126,11075835,13165,0,1714917335,13055.379977839992,120.85937772000034,53474.12501688001 2024-05-05,13:55:37.000,126,11075809,13645,0,1714917336,13055.400186769992,120.87347597999906,53474.13899112 2024-05-05,13:55:38.000,126,11075790,13205,0,1714917337,13055.400186769992,120.88757423999778,53474.10405552001 2024-05-05,13:55:39.000,126,11075833,13285,0,1714917338,13055.400186769992,120.88757423999778,53474.10405552001 2024-05-05,13:55:40.000,126,11075839,13285,0,1714917339,13055.413659389997,120.92281989000185,53474.12501688001 2024-05-05,13:55:41.000,126,11075824,13245,0,1714917340,13055.353032599996,120.92281989000185,53474.111042640005 2024-05-05,13:55:42.000,126,11075826,13485,0,1714917341,13055.393450459997,120.94396727999992,53474.12501688001 2024-05-05,13:55:43.000,126,11075827,13485,0,1714917342,13055.406923080001,120.93691815000057,53474.10405552001 2024-05-05,13:55:44.000,126,11075821,13285,0,1714917343,13055.474286179997,120.95101640999928,53474.111042640005 2024-05-05,13:55:45.000,126,11075797,13245,0,1714917344,13055.481022489992,120.95101640999928,53474.10405552001 2024-05-05,13:55:46.000,126,11075786,13845,0,1714917345,13055.474286179997,120.94396727999992,53474.10405552001 2024-05-05,13:55:47.000,126,11075813,13685,0,1714917346,13055.514704039997,120.965114669998,53474.14597824 2024-05-05,13:55:48.000,126,11075816,13365,0,1714917347,13055.501231419992,120.97216380000464,53474.180913840006 2024-05-05,13:55:49.000,126,11075802,13525,0,1714917348,13055.534912969997,120.99331119000271,53474.159952480004 2024-05-05,13:55:50.000,126,11075829,13325,0,1714917349,13055.541649279992,121.00036032000207,53474.15296536001 2024-05-05,13:55:51.000,126,11075804,13405,0,1714917350,13055.541649279992,121.04970423000486,53474.12501688001 2024-05-05,13:55:52.000,126,11075819,13525,0,1714917351,13055.534912969997,121.05675336000422,53474.13200400001 2024-05-05,13:55:53.000,126,11075823,13565,0,1714917352,13055.528176660002,121.12019552999845,53474.13200400001 2024-05-05,13:55:54.000,126,11075893,13085,0,1714917353,13055.514704039997,121.09904814000038,53474.1669396 2024-05-05,13:55:55.000,126,11075826,13565,0,1714917354,13055.507967730002,121.12019552999845,53474.17392672001 2024-05-05,13:55:56.000,126,11075836,13285,0,1714917355,13055.494495109997,121.14134292000381,53474.20187520001 2024-05-05,13:55:57.000,126,11075809,13285,0,1714917356,13055.507967730002,121.14134292000381,53474.13200400001 2024-05-05,13:55:58.000,126,11075848,13365,0,1714917357,13055.494495109997,121.21183422000468,53474.17392672001 2024-05-05,13:55:59.000,126,11075841,13365,0,1714917358,13055.433868319997,121.26117813000019,53474.159952480004 2024-05-05,13:56:00.000,126,11075853,13165,0,1714917359,13055.420395699992,121.27527638999891,53474.17392672001 2024-05-05,13:56:01.000,126,11075818,13765,0,1714917360,13055.440604629992,121.3246203000017,53474.17392672001 2024-05-05,13:56:02.000,126,11075808,13205,0,1714917361,13055.494495109997,121.28232551999827,53474.22283656001 2024-05-05,13:56:03.000,126,11075826,13245,0,1714917362,13055.440604629992,121.30347291000362,53474.229823680005 2024-05-05,13:56:04.000,126,11075826,13325,0,1714917363,13055.454077249997,121.31052204000298,53474.20886232 2024-05-05,13:56:05.000,126,11075822,13285,0,1714917364,13055.481022489992,121.30347291000362,53474.24379792 2024-05-05,13:56:06.000,126,11075791,13205,0,1714917365,13055.487758800002,121.31757117000234,53474.24379792 2024-05-05,13:56:07.000,126,11075849,13165,0,1714917366,13055.481022489992,121.33166943000106,53474.2368108 2024-05-05,13:56:08.000,126,11075793,13485,0,1714917367,13055.534912969997,121.3246203000017,53474.2368108 2024-05-05,13:56:09.000,126,11075829,13725,0,1714917368,13055.514704039997,121.35281681999913,53474.180913840006 2024-05-05,13:56:10.000,126,11075852,13245,0,1714917369,13055.541649279992,121.36691507999785,53474.26475928 2024-05-05,13:56:11.000,126,11075796,13445,0,1714917370,13055.541649279992,121.39511160000256,53474.2368108 2024-05-05,13:56:12.000,126,11075797,13085,0,1714917371,13055.548385590002,121.3880624700032,53474.1669396 2024-05-05,13:56:13.000,126,11075784,13365,0,1714917372,13055.555121899997,121.45855377000407,53474.20187520001 2024-05-05,13:56:14.000,126,11075843,13325,0,1714917373,13055.541649279992,121.45855377000407,53474.19488808 2024-05-05,13:56:15.000,126,11075804,13565,0,1714917374,13055.575330829997,121.45855377000407,53474.24379792 2024-05-05,13:56:16.000,126,11075830,13285,0,1714917375,13055.541649279992,121.45855377000407,53474.28572064 2024-05-05,13:56:17.000,126,11075802,13525,0,1714917376,13055.541649279992,121.48675029000151,53474.33463048 2024-05-05,13:56:18.000,126,11075847,13085,0,1714917377,13055.528176660002,121.52904506999766,53474.26475928 2024-05-05,13:56:19.000,126,11075816,13525,0,1714917378,13055.528176660002,121.55019246000302,53474.306682 2024-05-05,13:56:20.000,126,11075856,13485,0,1714917379,13055.568594520002,121.54314333000366,53474.24379792 2024-05-05,13:56:21.000,126,11075829,13485,0,1714917380,13055.568594520002,121.57838898000045,53474.306682 2024-05-05,13:56:22.000,126,11075778,13245,0,1714917381,13055.615748689997,121.5360942000043,53474.34161760001 2024-05-05,13:56:23.000,126,11075812,13125,0,1714917382,13055.615748689997,121.5219959399983,53474.306682 2024-05-05,13:56:24.000,126,11075844,13405,0,1714917383,13055.635957619997,121.56429072000174,53474.29969488001 2024-05-05,13:56:25.000,126,11075818,13005,0,1714917384,13055.662902859993,121.59953636999853,53474.32065624001 2024-05-05,13:56:26.000,126,11075844,13565,0,1714917385,13055.629221310002,121.58543810999981,53474.34161760001 2024-05-05,13:56:27.000,126,11075830,13605,0,1714917386,13055.622484999993,121.60658549999789,53474.306682 2024-05-05,13:56:28.000,126,11075820,13045,0,1714917387,13055.615748689997,121.62068376000389,53474.327643360004 2024-05-05,13:56:29.000,126,11075826,13085,0,1714917388,13055.615748689997,121.66297854000004,53474.29270776001 2024-05-05,13:56:30.000,126,11075770,13245,0,1714917389,13055.595539759997,121.64888028000132,53474.34161760001 2024-05-05,13:56:31.000,126,11075798,13205,0,1714917390,13055.582067139992,121.69117506000475,53474.34161760001 2024-05-05,13:56:32.000,126,11075868,13205,0,1714917391,13055.568594520002,121.67707679999876,53474.348604720006 2024-05-05,13:56:33.000,126,11075816,13405,0,1714917392,13055.555121899997,121.67707679999876,53474.348604720006 2024-05-05,13:56:34.000,126,11075835,13125,0,1714917393,13055.615748689997,121.69822419000411,53474.348604720006 2024-05-05,13:56:35.000,126,11075815,13405,0,1714917394,13055.588803450002,121.71232245000283,53474.36257896 2024-05-05,13:56:36.000,126,11075831,13565,0,1714917395,13055.595539759997,121.72642071000155,53474.32065624001 2024-05-05,13:56:37.000,126,11075796,13565,0,1714917396,13055.561858209992,121.69822419000411,53474.34161760001 2024-05-05,13:56:38.000,126,11075809,13005,0,1714917397,13055.629221310002,121.71937158000219,53474.327643360004 2024-05-05,13:56:39.000,126,11075840,13325,0,1714917398,13055.649430240002,121.71937158000219,53474.28572064 2024-05-05,13:56:40.000,126,11075847,13405,0,1714917399,13055.595539759997,121.75461722999898,53474.306682 2024-05-05,13:56:41.000,126,11075818,13245,0,1714917400,13055.635957619997,121.73346984000091,53474.29969488001 2024-05-05,13:56:42.000,126,11075764,13645,0,1714917401,13055.669639170002,121.78986288000306,53474.41847592001 2024-05-05,13:56:43.000,126,11075811,13565,0,1714917402,13055.662902859993,121.82510852999985,53474.35559184 2024-05-05,13:56:44.000,126,11075752,13525,0,1714917403,13055.649430240002,121.8180594000005,53474.348604720006 2024-05-05,13:56:45.000,126,11075797,13685,0,1714917404,13055.642693929993,121.87445244000264,53474.38354032 2024-05-05,13:56:46.000,126,11075873,13445,0,1714917405,13055.656166549998,121.881501570002,53474.36257896 2024-05-05,13:56:47.000,126,11075790,13765,0,1714917406,13055.635957619997,121.85330505000456,53474.36257896 2024-05-05,13:56:48.000,126,11075800,13765,0,1714917407,13055.662902859993,121.881501570002,53474.446424400005 2024-05-05,13:56:49.000,126,11075806,13605,0,1714917408,13055.662902859993,121.88855070000136,53474.3765532 2024-05-05,13:56:50.000,126,11075826,13845,0,1714917409,13055.649430240002,121.90969808999944,53474.38354032 2024-05-05,13:56:51.000,126,11075784,13685,0,1714917410,13055.662902859993,121.88855070000136,53474.39052744001 2024-05-05,13:56:52.000,126,11075761,13445,0,1714917411,13055.642693929993,121.93084548000479,53474.36257896 2024-05-05,13:56:53.000,126,11075816,13565,0,1714917412,13055.676375479998,121.95904200000223,53474.397514560005 2024-05-05,13:56:54.000,126,11075821,13565,0,1714917413,13055.622484999993,121.93084548000479,53474.42546304 2024-05-05,13:56:55.000,126,11075807,13525,0,1714917414,13055.595539759997,121.95904200000223,53474.40450168 2024-05-05,13:56:56.000,126,11075810,13325,0,1714917415,13055.575330829997,121.9167472199988,53474.45341152 2024-05-05,13:56:57.000,126,11075855,13605,0,1714917416,13055.588803450002,121.93789461000415,53474.43245016 2024-05-05,13:56:58.000,126,11075827,13285,0,1714917417,13055.561858209992,121.9167472199988,53474.4114888 2024-05-05,13:56:59.000,126,11075815,13285,0,1714917418,13055.595539759997,121.89559983000072,53474.46039864001 2024-05-05,13:57:00.000,126,11075850,13205,0,1714917419,13055.582067139992,121.881501570002,53474.446424400005 2024-05-05,13:57:01.000,126,11075815,13285,0,1714917420,13055.595539759997,121.84625591999793,53474.41847592001 2024-05-05,13:57:02.000,126,11075809,13245,0,1714917421,13055.656166549998,121.85330505000456,53474.45341152 2024-05-05,13:57:03.000,126,11075805,13445,0,1714917422,13055.649430240002,121.89559983000072,53474.42546304 2024-05-05,13:57:04.000,126,11075850,13125,0,1714917423,13055.683111789993,121.86035418000392,53474.46039864001 2024-05-05,13:57:05.000,126,11075797,13165,0,1714917424,13055.689848100003,121.90264896000008,53474.4114888 2024-05-05,13:57:06.000,126,11075823,13605,0,1714917425,13055.710057030003,121.88855070000136,53474.40450168 2024-05-05,13:57:07.000,126,11075802,13445,0,1714917426,13055.737002269998,121.88855070000136,53474.43943728001 2024-05-05,13:57:08.000,126,11075858,13445,0,1714917427,13055.723529649993,121.86740331000328,53474.42546304 2024-05-05,13:57:09.000,126,11075817,13405,0,1714917428,13055.710057030003,121.881501570002,53474.46039864001 2024-05-05,13:57:10.000,126,11075794,13285,0,1714917429,13055.662902859993,121.90264896000008,53474.43943728001 2024-05-05,13:57:11.000,126,11075807,13365,0,1714917430,13055.703320719993,121.94494374000351,53474.42546304 2024-05-05,13:57:12.000,126,11075795,13485,0,1714917431,13055.676375479998,121.94494374000351,53474.42546304 2024-05-05,13:57:13.000,126,11075826,13285,0,1714917432,13055.669639170002,121.96609113000159,53474.46039864001 2024-05-05,13:57:14.000,126,11075806,13285,0,1714917433,13055.676375479998,121.96609113000159,53474.45341152 2024-05-05,13:57:15.000,126,11075848,13285,0,1714917434,13055.629221310002,121.9801893900003,53474.4114888 2024-05-05,13:57:16.000,126,11075794,13405,0,1714917435,13055.622484999993,122.01543504000438,53474.397514560005 2024-05-05,13:57:17.000,126,11075801,13405,0,1714917436,13055.622484999993,121.97314026000095,53474.46039864001 2024-05-05,13:57:18.000,126,11075818,13565,0,1714917437,13055.595539759997,122.01543504000438,53474.43245016 2024-05-05,13:57:19.000,126,11075769,13485,0,1714917438,13055.656166549998,122.03658243000245,53474.48834712001 2024-05-05,13:57:20.000,126,11075832,13325,0,1714917439,13055.662902859993,122.05772982000053,53474.39052744001 2024-05-05,13:57:21.000,126,11075809,13245,0,1714917440,13055.662902859993,122.0929754700046,53474.43245016 2024-05-05,13:57:22.000,126,11075809,13405,0,1714917441,13055.662902859993,122.13527025000076,53474.50232136 2024-05-05,13:57:23.000,126,11075789,13805,0,1714917442,13055.669639170002,122.17756503000419,53474.48834712001 2024-05-05,13:57:24.000,126,11075785,13445,0,1714917443,13055.689848100003,122.17051590000483,53474.45341152 2024-05-05,13:57:25.000,126,11075789,13565,0,1714917444,13055.676375479998,122.1634667699982,53474.48136 2024-05-05,13:57:26.000,126,11075789,13245,0,1714917445,13055.689848100003,122.21281068000098,53474.446424400005 2024-05-05,13:57:27.000,126,11075817,13165,0,1714917446,13055.730265959988,122.23395806999906,53474.47437288 2024-05-05,13:57:28.000,126,11075774,13645,0,1714917447,13055.703320719993,122.23395806999906,53474.43943728001 2024-05-05,13:57:29.000,126,11075796,13525,0,1714917448,13055.683111789993,122.19166329000291,53474.46039864001 2024-05-05,13:57:30.000,126,11075754,13365,0,1714917449,13055.662902859993,122.21985981000034,53474.48136 2024-05-05,13:57:31.000,126,11075796,13365,0,1714917450,13055.723529649993,122.18461416000355,53474.46738576001 2024-05-05,13:57:32.000,126,11075810,13365,0,1714917451,13055.730265959988,122.24100719999842,53474.46738576001 2024-05-05,13:57:33.000,126,11075829,13685,0,1714917452,13055.750474889988,122.21985981000034,53474.495334240004 2024-05-05,13:57:34.000,126,11075798,13605,0,1714917453,13055.797629059998,122.25510546000442,53474.48136 2024-05-05,13:57:35.000,126,11075847,13765,0,1714917454,13055.757211199998,122.26920372000313,53474.39052744001 2024-05-05,13:57:36.000,126,11075814,13405,0,1714917455,13055.804365369993,122.26920372000313,53474.43245016 2024-05-05,13:57:37.000,126,11075782,13565,0,1714917456,13055.804365369993,122.29035111000121,53474.446424400005 2024-05-05,13:57:38.000,126,11075807,13645,0,1714917457,13055.838046919998,122.33264589000464,53474.43943728001 2024-05-05,13:57:39.000,126,11075807,13765,0,1714917458,13055.838046919998,122.339695020004,53474.41847592001 2024-05-05,13:57:40.000,126,11075816,13685,0,1714917459,13055.851519539989,122.36789154000144,53474.43943728001 2024-05-05,13:57:41.000,126,11075835,13805,0,1714917460,13055.811101679988,122.35379328000272,53474.46738576001 2024-05-05,13:57:42.000,126,11075818,13245,0,1714917461,13055.811101679988,122.33264589000464,53474.43245016 2024-05-05,13:57:43.000,126,11075800,13245,0,1714917462,13055.838046919998,122.36084241000208,53474.42546304 2024-05-05,13:57:44.000,126,11075801,13565,0,1714917463,13055.831310609989,122.36789154000144,53474.47437288 2024-05-05,13:57:45.000,126,11075768,13405,0,1714917464,13055.844783229993,122.34674415000336,53474.43943728001 2024-05-05,13:57:46.000,126,11075823,13285,0,1714917465,13055.838046919998,122.325596759998,53474.43245016 2024-05-05,13:57:47.000,126,11075808,13605,0,1714917466,13055.898673709999,122.31149849999929,53474.48136 2024-05-05,13:57:48.000,126,11075791,13565,0,1714917467,13055.905410019994,122.28330198000185,53474.47437288 2024-05-05,13:57:49.000,126,11075771,13405,0,1714917468,13055.912146329989,122.28330198000185,53474.48834712001 2024-05-05,13:57:50.000,126,11075825,13485,0,1714917469,13055.939091569999,122.33264589000464,53474.446424400005 2024-05-05,13:57:51.000,126,11075812,13645,0,1714917470,13055.966036809994,122.31149849999929,53474.50930848001 2024-05-05,13:57:52.000,126,11075816,13725,0,1714917471,13055.952564189989,122.31854762999865,53474.5512312 2024-05-05,13:57:53.000,126,11075834,13645,0,1714917472,13055.979509429999,122.31149849999929,53474.53026984 2024-05-05,13:57:54.000,126,11075872,13405,0,1714917473,13055.986245739994,122.31149849999929,53474.54424408 2024-05-05,13:57:55.000,126,11075777,13485,0,1714917474,13055.999718359999,122.31149849999929,53474.53026984 2024-05-05,13:57:56.000,126,11075826,13525,0,1714917475,13055.979509429999,122.26215459000377,53474.48136 2024-05-05,13:57:57.000,126,11075803,13525,0,1714917476,13056.019927289999,122.26920372000313,53474.53026984 2024-05-05,13:57:58.000,126,11075825,13525,0,1714917477,13056.026663599994,122.24805632999778,53474.55821832001 2024-05-05,13:57:59.000,126,11075791,13645,0,1714917478,13056.006454669994,122.21985981000034,53474.53026984 2024-05-05,13:58:00.000,126,11075824,13965,0,1714917479,13055.999718359999,122.2269089399997,53474.48136 2024-05-05,13:58:01.000,126,11075808,13445,0,1714917480,13055.966036809994,122.20576155000163,53474.50232136 2024-05-05,13:58:02.000,126,11075802,13765,0,1714917481,13055.999718359999,122.21281068000098,53474.53026984 2024-05-05,13:58:03.000,126,11075795,13965,0,1714917482,13055.999718359999,122.19166329000291,53474.50930848001 2024-05-05,13:58:04.000,126,11075798,13525,0,1714917483,13055.99298204999,122.19166329000291,53474.48834712001 2024-05-05,13:58:05.000,126,11075790,13645,0,1714917484,13056.04013622,122.21281068000098,53474.54424408 2024-05-05,13:58:06.000,126,11075850,13285,0,1714917485,13056.026663599994,122.24100719999842,53474.53026984 2024-05-05,13:58:07.000,126,11075804,13765,0,1714917486,13056.046872529994,122.2269089399997,53474.64905088 2024-05-05,13:58:08.000,126,11075843,13445,0,1714917487,13056.026663599994,122.27625285000249,53474.65603800001 2024-05-05,13:58:09.000,126,11075806,13405,0,1714917488,13056.046872529994,122.325596759998,53474.614115280005 2024-05-05,13:58:10.000,126,11075799,13405,0,1714917489,13056.01319097999,122.31149849999929,53474.64206376 2024-05-05,13:58:11.000,126,11075797,13565,0,1714917490,13056.05360883999,122.33264589000464,53474.59315392 2024-05-05,13:58:12.000,126,11075818,13325,0,1714917491,13056.04013622,122.29740024000057,53474.65603800001 2024-05-05,13:58:13.000,126,11075810,13165,0,1714917492,13056.08055408,122.27625285000249,53474.64206376 2024-05-05,13:58:14.000,126,11075788,13605,0,1714917493,13056.087290389994,122.27625285000249,53474.63507664001 2024-05-05,13:58:15.000,126,11075824,13565,0,1714917494,13056.07381776999,122.26920372000313,53474.64905088 2024-05-05,13:58:16.000,126,11075783,13725,0,1714917495,13056.067081459994,122.25510546000442,53474.614115280005 2024-05-05,13:58:17.000,126,11075829,13405,0,1714917496,13056.087290389994,122.27625285000249,53474.67001224 2024-05-05,13:58:18.000,126,11075842,13485,0,1714917497,13056.067081459994,122.28330198000185,53474.67699936001 2024-05-05,13:58:19.000,126,11075786,13085,0,1714917498,13056.06034515,122.29035111000121,53474.64905088 2024-05-05,13:58:20.000,126,11075804,13285,0,1714917499,13056.05360883999,122.28330198000185,53474.63507664001 2024-05-05,13:58:21.000,126,11075853,13325,0,1714917500,13056.067081459994,122.29740024000057,53474.67001224 2024-05-05,13:58:22.000,126,11075814,13045,0,1714917501,13056.03339990999,122.31149849999929,53474.64206376 2024-05-05,13:58:23.000,126,11075790,13485,0,1714917502,13056.026663599994,122.34674415000336,53474.64905088 2024-05-05,13:58:24.000,126,11075820,13485,0,1714917503,13056.026663599994,122.339695020004,53474.67699936001 2024-05-05,13:58:25.000,126,11075782,13445,0,1714917504,13056.06034515,122.34674415000336,53474.67699936001 2024-05-05,13:58:26.000,126,11075847,13405,0,1714917505,13056.05360883999,122.3749406700008,53474.70494784001 2024-05-05,13:58:27.000,126,11075827,13445,0,1714917506,13056.06034515,122.36789154000144,53474.663025120004 2024-05-05,13:58:28.000,126,11075795,13405,0,1714917507,13056.01319097999,122.31854762999865,53474.63507664001 2024-05-05,13:58:29.000,126,11075850,13325,0,1714917508,13056.01319097999,122.339695020004,53474.6909736 2024-05-05,13:58:30.000,126,11075834,13285,0,1714917509,13055.97277311999,122.33264589000464,53474.62808952001 2024-05-05,13:58:31.000,126,11075818,13085,0,1714917510,13055.97277311999,122.36789154000144,53474.63507664001 2024-05-05,13:58:32.000,126,11075796,13365,0,1714917511,13055.939091569999,122.35379328000272,53474.67699936001 2024-05-05,13:58:33.000,126,11075794,13765,0,1714917512,13055.959300499999,122.36789154000144,53474.683986480006 2024-05-05,13:58:34.000,126,11075813,13805,0,1714917513,13055.99298204999,122.40313718999823,53474.69796072 2024-05-05,13:58:35.000,126,11075798,13605,0,1714917514,13055.986245739994,122.45953023000038,53474.67699936001 2024-05-05,13:58:36.000,126,11075801,13205,0,1714917515,13055.999718359999,122.48772674999782,53474.67001224 2024-05-05,13:58:37.000,126,11075795,13645,0,1714917516,13056.01319097999,122.49477588000445,53474.663025120004 2024-05-05,13:58:38.000,126,11075824,13245,0,1714917517,13055.97277311999,122.56526717999805,53474.64905088 2024-05-05,13:58:39.000,126,11075798,13685,0,1714917518,13055.945827879994,122.53002153000125,53474.63507664001 2024-05-05,13:58:40.000,126,11075805,13605,0,1714917519,13055.952564189989,122.52297240000189,53474.62808952001 2024-05-05,13:58:41.000,126,11075820,13365,0,1714917520,13055.885201089994,122.55821804999869,53474.614115280005 2024-05-05,13:58:42.000,126,11075819,13125,0,1714917521,13055.864992159994,122.56526717999805,53474.64905088 2024-05-05,13:58:43.000,126,11075826,13725,0,1714917522,13055.864992159994,122.57936544000404,53474.63507664001 2024-05-05,13:58:44.000,126,11075801,13325,0,1714917523,13055.858255849998,122.57936544000404,53474.60014104 2024-05-05,13:58:45.000,126,11075885,13285,0,1714917524,13055.824574299993,122.55821804999869,53474.55821832001 2024-05-05,13:58:46.000,126,11075785,13325,0,1714917525,13055.824574299993,122.55821804999869,53474.62808952001 2024-05-05,13:58:47.000,126,11075817,13645,0,1714917526,13055.844783229993,122.55821804999869,53474.63507664001 2024-05-05,13:58:48.000,126,11075848,13605,0,1714917527,13055.817837989998,122.55821804999869,53474.60712816001 2024-05-05,13:58:49.000,126,11075848,13605,0,1714917528,13055.891937399989,122.55116891999933,53474.614115280005 2024-05-05,13:58:50.000,126,11075787,13405,0,1714917529,13055.918882639999,122.55821804999869,53474.59315392 2024-05-05,13:58:51.000,126,11075776,13685,0,1714917530,13055.966036809994,122.60756196000148,53474.565205440005 2024-05-05,13:58:52.000,126,11075810,13245,0,1714917531,13055.959300499999,122.55116891999933,53474.55821832001 2024-05-05,13:58:53.000,126,11075835,13285,0,1714917532,13055.959300499999,122.57936544000404,53474.57219256 2024-05-05,13:58:54.000,126,11075805,13325,0,1714917533,13055.999718359999,122.60756196000148,53474.60712816001 2024-05-05,13:58:55.000,126,11075821,13405,0,1714917534,13055.966036809994,122.61461109000084,53474.5512312 2024-05-05,13:58:56.000,126,11075781,13445,0,1714917535,13056.01319097999,122.67805326000234,53474.53725696001 2024-05-05,13:58:57.000,126,11075811,13445,0,1714917536,13056.019927289999,122.71329890999914,53474.54424408 2024-05-05,13:58:58.000,126,11075837,13405,0,1714917537,13055.959300499999,122.74149543000385,53474.59315392 2024-05-05,13:58:59.000,126,11075759,13605,0,1714917538,13055.959300499999,122.75559369000257,53474.57917968 2024-05-05,13:59:00.000,126,11075819,13645,0,1714917539,13055.952564189989,122.78379021,53474.57917968 2024-05-05,13:59:01.000,126,11075772,13365,0,1714917540,13055.97277311999,122.77674108000065,53474.5512312 2024-05-05,13:59:02.000,126,11075791,13445,0,1714917541,13055.939091569999,122.77674108000065,53474.63507664001 2024-05-05,13:59:03.000,126,11075811,13085,0,1714917542,13055.945827879994,122.79083933999937,53474.5512312 2024-05-05,13:59:04.000,126,11075789,13085,0,1714917543,13055.945827879994,122.74854456000321,53474.565205440005 2024-05-05,13:59:05.000,126,11075783,13525,0,1714917544,13055.945827879994,122.75559369000257,53474.57917968 2024-05-05,13:59:06.000,126,11075775,13605,0,1714917545,13055.905410019994,122.7203480399985,53474.50930848001 2024-05-05,13:59:07.000,126,11075818,13445,0,1714917546,13055.878464779998,122.72739716999786,53474.516295600006 2024-05-05,13:59:08.000,126,11075800,13085,0,1714917547,13055.932355259989,122.73444630000449,53474.5512312 2024-05-05,13:59:09.000,126,11075829,13525,0,1714917548,13055.932355259989,122.72739716999786,53474.53725696001 2024-05-05,13:59:10.000,126,11075806,13405,0,1714917549,13055.918882639999,122.74149543000385,53474.55821832001 2024-05-05,13:59:11.000,126,11075747,13565,0,1714917550,13055.97277311999,122.72739716999786,53474.516295600006 2024-05-05,13:59:12.000,126,11075787,13405,0,1714917551,13055.952564189989,122.73444630000449,53474.57219256 2024-05-05,13:59:13.000,126,11075836,13125,0,1714917552,13055.99298204999,122.76969195000129,53474.55821832001 2024-05-05,13:59:14.000,126,11075791,13445,0,1714917553,13055.959300499999,122.78379021,53474.54424408 2024-05-05,13:59:15.000,126,11075855,13245,0,1714917554,13056.026663599994,122.77674108000065,53474.52328272 2024-05-05,13:59:16.000,126,11075799,13285,0,1714917555,13056.026663599994,122.77674108000065,53474.57917968 2024-05-05,13:59:17.000,126,11075817,13405,0,1714917556,13056.019927289999,122.78379021,53474.53725696001 2024-05-05,13:59:18.000,126,11075822,13365,0,1714917557,13056.01319097999,122.76969195000129,53474.57219256 2024-05-05,13:59:19.000,126,11075789,13325,0,1714917558,13056.026663599994,122.76969195000129,53474.53026984 2024-05-05,13:59:20.000,126,11075740,13565,0,1714917559,13056.019927289999,122.79788846999872,53474.58616680001 2024-05-05,13:59:21.000,126,11075805,13045,0,1714917560,13056.006454669994,122.79083933999937,53474.55821832001 2024-05-05,13:59:22.000,126,11075822,13605,0,1714917561,13055.959300499999,122.80493759999808,53474.53725696001 2024-05-05,13:59:23.000,126,11075841,13445,0,1714917562,13055.959300499999,122.79083933999937,53474.48834712001 2024-05-05,13:59:24.000,126,11075811,13365,0,1714917563,13055.959300499999,122.78379021,53474.54424408 2024-05-05,13:59:25.000,126,11075799,13245,0,1714917564,13055.939091569999,122.76969195000129,53474.52328272 2024-05-05,13:59:26.000,126,11075792,13765,0,1714917565,13055.939091569999,122.78379021,53474.50930848001 2024-05-05,13:59:27.000,126,11075842,13885,0,1714917566,13055.966036809994,122.74149543000385,53474.53026984 2024-05-05,13:59:28.000,126,11075792,13685,0,1714917567,13055.932355259989,122.72739716999786,53474.53026984 2024-05-05,13:59:29.000,126,11075826,13365,0,1714917568,13055.966036809994,122.7203480399985,53474.52328272 2024-05-05,13:59:30.000,126,11075832,13365,0,1714917569,13055.979509429999,122.70624977999978,53474.57917968 2024-05-05,13:59:31.000,126,11075845,13245,0,1714917570,13055.979509429999,122.6498567400049,53474.53026984 2024-05-05,13:59:32.000,126,11075856,13605,0,1714917571,13056.01319097999,122.69215152000106,53474.516295600006 2024-05-05,13:59:33.000,126,11075837,13245,0,1714917572,13056.05360883999,122.67805326000234,53474.50930848001 2024-05-05,13:59:34.000,126,11075816,13285,0,1714917573,13056.019927289999,122.66395500000363,53474.50232136 2024-05-05,13:59:35.000,126,11075816,13445,0,1714917574,13056.026663599994,122.6498567400049,53474.50232136 2024-05-05,13:59:36.000,126,11075759,13085,0,1714917575,13056.046872529994,122.69215152000106,53474.495334240004 2024-05-05,13:59:37.000,126,11075805,13125,0,1714917576,13056.09402669999,122.7203480399985,53474.55821832001 2024-05-05,13:59:38.000,126,11075841,13445,0,1714917577,13055.99298204999,122.73444630000449,53474.53725696001 2024-05-05,13:59:39.000,126,11075812,13605,0,1714917578,13056.01319097999,122.70624977999978,53474.516295600006 2024-05-05,13:59:40.000,126,11075788,13445,0,1714917579,13055.999718359999,122.69215152000106,53474.55821832001 2024-05-05,13:59:41.000,126,11075761,13165,0,1714917580,13055.966036809994,122.75559369000257,53474.55821832001 2024-05-05,13:59:42.000,126,11075818,13245,0,1714917581,13055.966036809994,122.74854456000321,53474.53725696001 2024-05-05,13:59:43.000,126,11075848,13285,0,1714917582,13055.885201089994,122.7203480399985,53474.50232136 2024-05-05,13:59:44.000,126,11075830,13205,0,1714917583,13055.885201089994,122.69920065000042,53474.50232136 2024-05-05,13:59:45.000,126,11075787,13245,0,1714917584,13055.858255849998,122.70624977999978,53474.46039864001 2024-05-05,13:59:46.000,126,11075794,13525,0,1714917585,13055.925618949994,122.70624977999978,53474.46738576001 2024-05-05,13:59:47.000,126,11075816,13605,0,1714917586,13055.939091569999,122.71329890999914,53474.446424400005 2024-05-05,13:59:48.000,126,11075790,13325,0,1714917587,13055.97277311999,122.7203480399985,53474.41847592001 2024-05-05,13:59:49.000,126,11075813,13085,0,1714917588,13055.952564189989,122.76969195000129,53474.46039864001 2024-05-05,13:59:50.000,126,11075787,13205,0,1714917589,13055.979509429999,122.75559369000257,53474.47437288 2024-05-05,13:59:51.000,126,11075782,13245,0,1714917590,13056.05360883999,122.74854456000321,53474.495334240004 2024-05-05,13:59:52.000,126,11075799,13925,0,1714917591,13056.07381776999,122.75559369000257,53474.43245016 2024-05-05,13:59:53.000,126,11075806,13405,0,1714917592,13056.087290389994,122.69920065000042,53474.46039864001 2024-05-05,13:59:54.000,126,11075803,13405,0,1714917593,13056.08055408,122.70624977999978,53474.495334240004 2024-05-05,13:59:55.000,126,11075790,13285,0,1714917594,13056.107499319995,122.70624977999978,53474.46039864001 2024-05-05,13:59:56.000,126,11075772,13245,0,1714917595,13056.15465348999,122.6851023900017,53474.45341152 2024-05-05,13:59:57.000,126,11075841,13725,0,1714917596,13056.17486241999,122.6498567400049,53474.42546304 2024-05-05,13:59:58.000,126,11075768,13485,0,1714917597,13056.17486241999,122.67805326000234,53474.41847592001 2024-05-05,13:59:59.000,126,11075825,13485,0,1714917598,13056.19507134999,122.6851023900017,53474.39052744001 2024-05-05,14:00:00.000,126,11075849,13405,0,1714917599,13056.19507134999,122.71329890999914,53474.40450168 2024-05-05,14:00:01.000,126,11075794,13365,0,1714917600,13056.19507134999,122.74149543000385,53474.397514560005 2024-05-05,14:00:02.000,126,11075808,13605,0,1714917601,13056.168126109995,122.7203480399985,53474.446424400005 2024-05-05,14:00:03.000,126,11075814,13325,0,1714917602,13056.21528027999,122.76969195000129,53474.40450168 2024-05-05,14:00:04.000,126,11075817,13645,0,1714917603,13056.168126109995,122.76969195000129,53474.43943728001 2024-05-05,14:00:05.000,126,11075788,13565,0,1714917604,13056.13444455999,122.75559369000257,53474.43943728001 2024-05-05,14:00:06.000,126,11075787,13325,0,1714917605,13056.11423562999,122.79788846999872,53474.46738576001 2024-05-05,14:00:07.000,126,11075793,13645,0,1714917606,13056.05360883999,122.76264282000193,53474.4114888 2024-05-05,14:00:08.000,126,11075768,13365,0,1714917607,13056.006454669994,122.75559369000257,53474.397514560005 2024-05-05,14:00:09.000,126,11075793,13405,0,1714917608,13055.979509429999,122.74854456000321,53474.40450168 2024-05-05,14:00:10.000,126,11075831,13605,0,1714917609,13055.945827879994,122.67805326000234,53474.32065624001 2024-05-05,14:00:11.000,126,11075824,13365,0,1714917610,13055.945827879994,122.65690587000427,53474.36956608001 2024-05-05,14:00:12.000,126,11075850,13685,0,1714917611,13055.912146329989,122.59346370000276,53474.348604720006 2024-05-05,14:00:13.000,126,11075811,13405,0,1714917612,13055.952564189989,122.57231631000468,53474.36956608001 2024-05-05,14:00:14.000,126,11075800,13645,0,1714917613,13056.006454669994,122.53707066000061,53474.38354032 2024-05-05,14:00:15.000,126,11075757,13605,0,1714917614,13056.05360883999,122.50182501000381,53474.34161760001 2024-05-05,14:00:16.000,126,11075787,13365,0,1714917615,13056.11423562999,122.51592327000253,53474.29270776001 2024-05-05,14:00:17.000,126,11075794,13645,0,1714917616,13056.13444455999,122.50887414000317,53474.34161760001 2024-05-05,14:00:18.000,126,11075832,13325,0,1714917617,13056.18159873,122.53707066000061,53474.4114888 2024-05-05,14:00:19.000,126,11075800,13365,0,1714917618,13056.22201659,122.53707066000061,53474.36956608001 2024-05-05,14:00:20.000,126,11075760,13645,0,1714917619,13056.19507134999,122.55116891999933,53474.38354032 2024-05-05,14:00:21.000,126,11075804,13085,0,1714917620,13056.228752899995,122.55821804999869,53474.36257896 2024-05-05,14:00:22.000,126,11075810,13205,0,1714917621,13056.27590706999,122.57936544000404,53474.397514560005 2024-05-05,14:00:23.000,126,11075813,13245,0,1714917622,13056.27590706999,122.5864145700034,53474.36956608001 2024-05-05,14:00:24.000,126,11075797,13365,0,1714917623,13056.350006479995,122.5864145700034,53474.41847592001 2024-05-05,14:00:25.000,126,11075796,13565,0,1714917624,13056.350006479995,122.5864145700034,53474.46039864001 2024-05-05,14:00:26.000,126,11075781,13365,0,1714917625,13056.3634791,122.59346370000276,53474.46039864001 2024-05-05,14:00:27.000,126,11075796,13005,0,1714917626,13056.35674278999,122.60756196000148,53474.42546304 2024-05-05,14:00:28.000,126,11075821,13605,0,1714917627,13056.34327017,122.62870934999955,53474.446424400005 2024-05-05,14:00:29.000,126,11075811,12965,0,1714917628,13056.350006479995,122.62870934999955,53474.4114888 2024-05-05,14:00:30.000,126,11075822,13045,0,1714917629,13056.309588619995,122.66395500000363,53474.40450168 2024-05-05,14:00:31.000,126,11075831,13525,0,1714917630,13056.269170759995,122.63575847999891,53474.40450168 2024-05-05,14:00:32.000,126,11075844,13205,0,1714917631,13056.289379689995,122.66395500000363,53474.397514560005 2024-05-05,14:00:33.000,126,11075787,13285,0,1714917632,13056.28264338,122.69920065000042,53474.4114888 2024-05-05,14:00:34.000,126,11075769,13485,0,1714917633,13056.208543969995,122.6851023900017,53474.33463048 2024-05-05,14:00:35.000,126,11075782,13285,0,1714917634,13056.1613898,122.69215152000106,53474.327643360004 2024-05-05,14:00:36.000,126,11075748,13845,0,1714917635,13056.09402669999,122.65690587000427,53474.32065624001 2024-05-05,14:00:37.000,126,11075804,13365,0,1714917636,13056.07381776999,122.63575847999891,53474.348604720006 2024-05-05,14:00:38.000,126,11075804,13285,0,1714917637,13056.067081459994,122.65690587000427,53474.32065624001 2024-05-05,14:00:39.000,126,11075808,13205,0,1714917638,13056.06034515,122.61461109000084,53474.27174640001 2024-05-05,14:00:40.000,126,11075819,13365,0,1714917639,13056.046872529994,122.57231631000468,53474.21584944 2024-05-05,14:00:41.000,126,11075781,13245,0,1714917640,13056.08055408,122.56526717999805,53474.278733520005 2024-05-05,14:00:42.000,126,11075821,13565,0,1714917641,13056.11423562999,122.54411978999997,53474.28572064 2024-05-05,14:00:43.000,126,11075821,13605,0,1714917642,13056.127708249995,122.53002153000125,53474.25777216 2024-05-05,14:00:44.000,126,11075774,13565,0,1714917643,13056.15465348999,122.51592327000253,53474.229823680005 2024-05-05,14:00:45.000,126,11075809,13245,0,1714917644,13056.17486241999,122.52297240000189,53474.25777216 2024-05-05,14:00:46.000,126,11075786,13445,0,1714917645,13056.17486241999,122.55821804999869,53474.25777216 2024-05-05,14:00:47.000,126,11075824,13685,0,1714917646,13056.18159873,122.55821804999869,53474.22283656001 2024-05-05,14:00:48.000,126,11075802,13405,0,1714917647,13056.23548920999,122.54411978999997,53474.20886232 2024-05-05,14:00:49.000,126,11075839,13685,0,1714917648,13056.23548920999,122.55116891999933,53474.26475928 2024-05-05,14:00:50.000,126,11075821,13765,0,1714917649,13056.23548920999,122.62870934999955,53474.26475928 2024-05-05,14:00:51.000,126,11075778,13645,0,1714917650,13056.26243445,122.57936544000404,53474.229823680005 2024-05-05,14:00:52.000,126,11075821,13565,0,1714917651,13056.26243445,122.63575847999891,53474.229823680005 2024-05-05,14:00:53.000,126,11075820,13645,0,1714917652,13056.248961829995,122.59346370000276,53474.24379792 2024-05-05,14:00:54.000,126,11075791,13685,0,1714917653,13056.25569813999,122.60756196000148,53474.22283656001 2024-05-05,14:00:55.000,126,11075788,13485,0,1714917654,13056.19507134999,122.62870934999955,53474.20886232 2024-05-05,14:00:56.000,126,11075796,13565,0,1714917655,13056.21528027999,122.6216602200002,53474.159952480004 2024-05-05,14:00:57.000,126,11075814,13405,0,1714917656,13056.21528027999,122.60051283000212,53474.18790096 2024-05-05,14:00:58.000,126,11075840,13725,0,1714917657,13056.1613898,122.64280760999827,53474.22283656001 2024-05-05,14:00:59.000,126,11075844,13405,0,1714917658,13056.13444455999,122.63575847999891,53474.15296536001 2024-05-05,14:01:00.000,126,11075828,13325,0,1714917659,13056.14118087,122.63575847999891,53474.159952480004 2024-05-05,14:01:01.000,126,11075800,13765,0,1714917660,13056.14118087,122.59346370000276,53474.18790096 2024-05-05,14:01:02.000,126,11075812,13405,0,1714917661,13056.17486241999,122.60756196000148,53474.14597824 2024-05-05,14:01:03.000,126,11075803,13445,0,1714917662,13056.1613898,122.60756196000148,53474.18790096 2024-05-05,14:01:04.000,126,11075835,13405,0,1714917663,13056.17486241999,122.60051283000212,53474.12501688001 2024-05-05,14:01:05.000,126,11075835,13525,0,1714917664,13056.208543969995,122.61461109000084,53474.11802976 2024-05-05,14:01:06.000,126,11075758,13645,0,1714917665,13056.1613898,122.6498567400049,53474.15296536001 2024-05-05,14:01:07.000,126,11075833,13525,0,1714917666,13056.20180766,122.6498567400049,53474.15296536001 2024-05-05,14:01:08.000,126,11075802,13485,0,1714917667,13056.15465348999,122.63575847999891,53474.11802976 2024-05-05,14:01:09.000,126,11075776,13205,0,1714917668,13056.13444455999,122.65690587000427,53474.111042640005 2024-05-05,14:01:10.000,126,11075762,13325,0,1714917669,13056.11423562999,122.6851023900017,53474.10405552001 2024-05-05,14:01:11.000,126,11075786,13805,0,1714917670,13056.13444455999,122.6216602200002,53474.111042640005 2024-05-05,14:01:12.000,126,11075743,13405,0,1714917671,13056.087290389994,122.69920065000042,53474.08309416001 2024-05-05,14:01:13.000,126,11075794,13765,0,1714917672,13056.067081459994,122.67805326000234,53474.15296536001 2024-05-05,14:01:14.000,126,11075762,13205,0,1714917673,13056.06034515,122.6498567400049,53474.15296536001 2024-05-05,14:01:15.000,126,11075761,13405,0,1714917674,13056.03339990999,122.6851023900017,53474.13899112 2024-05-05,14:01:16.000,126,11075802,13525,0,1714917675,13055.986245739994,122.65690587000427,53474.0970684 2024-05-05,14:01:17.000,126,11075794,14165,0,1714917676,13055.945827879994,122.64280760999827,53474.06911992 2024-05-05,14:01:18.000,126,11075845,13405,0,1714917677,13055.905410019994,122.61461109000084,53474.06911992 2024-05-05,14:01:19.000,126,11075754,13245,0,1714917678,13055.932355259989,122.60051283000212,53474.02021008 2024-05-05,14:01:20.000,126,11075833,13445,0,1714917679,13055.939091569999,122.55116891999933,53474.0970684 2024-05-05,14:01:21.000,126,11075762,13445,0,1714917680,13055.979509429999,122.54411978999997,53474.07610704 2024-05-05,14:01:22.000,126,11075852,13245,0,1714917681,13055.99298204999,122.53707066000061,53474.062132800005 2024-05-05,14:01:23.000,126,11075789,13325,0,1714917682,13056.019927289999,122.49477588000445,53474.03418432001 2024-05-05,14:01:24.000,126,11075865,13565,0,1714917683,13056.026663599994,122.52297240000189,53474.013222960006 2024-05-05,14:01:25.000,126,11075747,13285,0,1714917684,13056.08055408,122.49477588000445,53473.992261600004 2024-05-05,14:01:26.000,126,11075825,13445,0,1714917685,13056.087290389994,122.4736284899991,53474.0271972 2024-05-05,14:01:27.000,126,11075820,13645,0,1714917686,13056.12097194,122.46657935999974,53473.99924872 2024-05-05,14:01:28.000,126,11075779,13485,0,1714917687,13056.14118087,122.48067761999846,53474.02021008 2024-05-05,14:01:29.000,126,11075823,13765,0,1714917688,13056.1613898,122.43133371000295,53474.013222960006 2024-05-05,14:01:30.000,126,11075820,13205,0,1714917689,13056.17486241999,122.40313718999823,53474.05514568001 2024-05-05,14:01:31.000,126,11075833,13445,0,1714917690,13056.18159873,122.41018632000487,53474.07610704 2024-05-05,14:01:32.000,126,11075790,13365,0,1714917691,13056.21528027999,122.40313718999823,53474.09008128 2024-05-05,14:01:33.000,126,11075783,13245,0,1714917692,13056.168126109995,122.40313718999823,53474.04117144 2024-05-05,14:01:34.000,126,11075829,13605,0,1714917693,13056.15465348999,122.38198980000016,53474.0271972 2024-05-05,14:01:35.000,126,11075774,13125,0,1714917694,13056.18159873,122.3749406700008,53474.04815856 2024-05-05,14:01:36.000,126,11075796,13485,0,1714917695,13056.127708249995,122.36789154000144,53474.04815856 2024-05-05,14:01:37.000,126,11075814,13165,0,1714917696,13056.168126109995,122.3749406700008,53474.0970684 2024-05-05,14:01:38.000,126,11075805,13525,0,1714917697,13056.18159873,122.36789154000144,53474.10405552001 2024-05-05,14:01:39.000,126,11075809,13325,0,1714917698,13056.17486241999,122.38198980000016,53474.13200400001 2024-05-05,14:01:40.000,126,11075825,13565,0,1714917699,13056.1613898,122.36789154000144,53474.0970684 2024-05-05,14:01:41.000,126,11075777,13565,0,1714917700,13056.168126109995,122.35379328000272,53474.10405552001 2024-05-05,14:01:42.000,126,11075825,13485,0,1714917701,13056.168126109995,122.35379328000272,53474.10405552001 2024-05-05,14:01:43.000,126,11075772,13525,0,1714917702,13056.168126109995,122.31854762999865,53474.111042640005 2024-05-05,14:01:44.000,126,11075800,13845,0,1714917703,13056.17486241999,122.31149849999929,53474.04117144 2024-05-05,14:01:45.000,126,11075808,13165,0,1714917704,13056.14118087,122.29035111000121,53474.08309416001 2024-05-05,14:01:46.000,126,11075826,13285,0,1714917705,13056.14118087,122.29035111000121,53474.12501688001 2024-05-05,14:01:47.000,126,11075811,13045,0,1714917706,13056.14118087,122.21985981000034,53474.0970684 2024-05-05,14:01:48.000,126,11075808,13245,0,1714917707,13056.14118087,122.26215459000377,53474.04815856 2024-05-05,14:01:49.000,126,11075807,13405,0,1714917708,13056.11423562999,122.25510546000442,53474.05514568001 2024-05-05,14:01:50.000,126,11075798,13765,0,1714917709,13056.168126109995,122.24100719999842,53474.06911992 2024-05-05,14:01:51.000,126,11075791,13365,0,1714917710,13056.17486241999,122.27625285000249,53474.08309416001 2024-05-05,14:01:52.000,126,11075811,12925,0,1714917711,13056.15465348999,122.29740024000057,53474.062132800005 2024-05-05,14:01:53.000,126,11075819,13045,0,1714917712,13056.147917179995,122.31854762999865,53474.06911992 2024-05-05,14:01:54.000,126,11075843,13125,0,1714917713,13056.147917179995,122.31149849999929,53474.06911992 2024-05-05,14:01:55.000,126,11075783,13325,0,1714917714,13056.1613898,122.31149849999929,53474.06911992 2024-05-05,14:01:56.000,126,11075789,13645,0,1714917715,13056.19507134999,122.33264589000464,53474.05514568001 2024-05-05,14:01:57.000,126,11075828,13485,0,1714917716,13056.19507134999,122.33264589000464,53474.0271972 2024-05-05,14:01:58.000,126,11075746,13245,0,1714917717,13056.22201659,122.35379328000272,53474.04117144 2024-05-05,14:01:59.000,126,11075772,13245,0,1714917718,13056.15465348999,122.325596759998,53474.05514568001 2024-05-05,14:02:00.000,126,11075828,13405,0,1714917719,13056.18159873,122.325596759998,53474.04815856 2024-05-05,14:02:01.000,126,11075780,13285,0,1714917720,13056.22201659,122.30444936999993,53474.0970684 2024-05-05,14:02:02.000,126,11075800,13525,0,1714917721,13056.17486241999,122.339695020004,53474.06911992 2024-05-05,14:02:03.000,126,11075800,13685,0,1714917722,13056.127708249995,122.31854762999865,53474.062132800005 2024-05-05,14:02:04.000,126,11075768,13565,0,1714917723,13056.09402669999,122.31149849999929,53474.04117144 2024-05-05,14:02:05.000,126,11075754,13445,0,1714917724,13056.07381776999,122.30444936999993,53474.05514568001 2024-05-05,14:02:06.000,126,11075784,13325,0,1714917725,13056.08055408,122.24805632999778,53474.04117144 2024-05-05,14:02:07.000,126,11075751,13565,0,1714917726,13056.06034515,122.26920372000313,53473.99924872 2024-05-05,14:02:08.000,126,11075825,13605,0,1714917727,13056.08055408,122.23395806999906,53473.992261600004 2024-05-05,14:02:09.000,126,11075747,13565,0,1714917728,13056.04013622,122.21985981000034,53473.95732600001 2024-05-05,14:02:10.000,126,11075803,13245,0,1714917729,13056.09402669999,122.21985981000034,53473.96431312001 2024-05-05,14:02:11.000,126,11075765,13285,0,1714917730,13056.11423562999,122.19871242000227,53474.02021008 2024-05-05,14:02:12.000,126,11075762,13405,0,1714917731,13056.087290389994,122.18461416000355,53473.97828736 2024-05-05,14:02:13.000,126,11075811,13925,0,1714917732,13056.107499319995,122.17756503000419,53473.99924872 2024-05-05,14:02:14.000,126,11075801,13805,0,1714917733,13056.13444455999,122.17756503000419,53473.992261600004 2024-05-05,14:02:15.000,126,11075796,13565,0,1714917734,13056.09402669999,122.14231938000012,53473.98527448001 2024-05-05,14:02:16.000,126,11075802,13285,0,1714917735,13056.04013622,122.18461416000355,53473.99924872 2024-05-05,14:02:17.000,126,11075808,13445,0,1714917736,13056.04013622,122.20576155000163,53473.97828736 2024-05-05,14:02:18.000,126,11075794,13365,0,1714917737,13055.986245739994,122.19166329000291,53473.97130024 2024-05-05,14:02:19.000,126,11075809,13565,0,1714917738,13055.952564189989,122.18461416000355,53473.98527448001 2024-05-05,14:02:20.000,126,11075774,13725,0,1714917739,13055.939091569999,122.18461416000355,53473.92937752 2024-05-05,14:02:21.000,126,11075804,13605,0,1714917740,13055.952564189989,122.17756503000419,53474.0271972 2024-05-05,14:02:22.000,126,11075768,13565,0,1714917741,13055.898673709999,122.17051590000483,53474.0271972 2024-05-05,14:02:23.000,126,11075775,13605,0,1714917742,13055.871728469989,122.15641763999884,53473.992261600004 2024-05-05,14:02:24.000,126,11075761,13525,0,1714917743,13055.885201089994,122.14936850999948,53473.99924872 2024-05-05,14:02:25.000,126,11075809,13405,0,1714917744,13055.885201089994,122.13527025000076,53473.992261600004 2024-05-05,14:02:26.000,126,11075795,13525,0,1714917745,13055.945827879994,122.11412286000268,53474.03418432001 2024-05-05,14:02:27.000,126,11075828,13525,0,1714917746,13055.925618949994,122.10002460000396,53474.03418432001 2024-05-05,14:02:28.000,126,11075785,13325,0,1714917747,13055.925618949994,122.05068069000117,53474.0271972 2024-05-05,14:02:29.000,126,11075833,13485,0,1714917748,13055.966036809994,122.04363156000181,53474.00623584001 2024-05-05,14:02:30.000,126,11075821,13645,0,1714917749,13055.979509429999,122.02248417000374,53473.99924872 2024-05-05,14:02:31.000,126,11075810,13725,0,1714917750,13055.986245739994,121.97314026000095,53473.97130024 2024-05-05,14:02:32.000,126,11075830,13485,0,1714917751,13055.986245739994,121.95199287000287,53473.97130024 2024-05-05,14:02:33.000,126,11075839,13685,0,1714917752,13056.026663599994,121.90264896000008,53473.99924872 2024-05-05,14:02:34.000,126,11075785,14045,0,1714917753,13056.04013622,121.87445244000264,53474.00623584001 2024-05-05,14:02:35.000,126,11075795,13525,0,1714917754,13056.10076301,121.87445244000264,53474.03418432001 2024-05-05,14:02:36.000,126,11075797,13325,0,1714917755,13056.03339990999,121.87445244000264,53474.06911992 2024-05-05,14:02:37.000,126,11075793,13045,0,1714917756,13056.046872529994,121.86035418000392,53473.97828736 2024-05-05,14:02:38.000,126,11075786,13205,0,1714917757,13056.04013622,121.84625591999793,53474.04815856 2024-05-05,14:02:39.000,126,11075786,13285,0,1714917758,13056.019927289999,121.85330505000456,53473.99924872 2024-05-05,14:02:40.000,126,11075817,13885,0,1714917759,13055.999718359999,121.87445244000264,53474.00623584001 2024-05-05,14:02:41.000,126,11075817,13405,0,1714917760,13055.979509429999,121.84625591999793,53474.0271972 2024-05-05,14:02:42.000,126,11075800,13685,0,1714917761,13055.945827879994,121.83920678999857,53474.04815856 2024-05-05,14:02:43.000,126,11075810,13365,0,1714917762,13055.918882639999,121.83215765999921,53473.99924872 2024-05-05,14:02:44.000,126,11075768,13245,0,1714917763,13055.878464779998,121.83920678999857,53474.04117144 2024-05-05,14:02:45.000,126,11075826,13605,0,1714917764,13055.871728469989,121.83920678999857,53473.99924872 2024-05-05,14:02:46.000,126,11075825,13405,0,1714917765,13055.831310609989,121.81101027000113,53473.95732600001 2024-05-05,14:02:47.000,126,11075826,13325,0,1714917766,13055.838046919998,121.7828137500037,53473.97828736 2024-05-05,14:02:48.000,126,11075821,13405,0,1714917767,13055.864992159994,121.83215765999921,53473.992261600004 2024-05-05,14:02:49.000,126,11075828,13245,0,1714917768,13055.851519539989,121.80396114000177,53473.97130024 2024-05-05,14:02:50.000,126,11075794,13085,0,1714917769,13055.844783229993,121.81101027000113,53473.99924872 2024-05-05,14:02:51.000,126,11075770,13245,0,1714917770,13055.838046919998,121.81101027000113,53473.97130024 2024-05-05,14:02:52.000,126,11075776,13005,0,1714917771,13055.864992159994,121.83215765999921,53473.97828736 2024-05-05,14:02:53.000,126,11075824,13445,0,1714917772,13055.905410019994,121.82510852999985,53473.93636464001 2024-05-05,14:02:54.000,126,11075790,13165,0,1714917773,13055.898673709999,121.81101027000113,53473.98527448001 2024-05-05,14:02:55.000,126,11075789,13645,0,1714917774,13055.858255849998,121.82510852999985,53473.92937752 2024-05-05,14:02:56.000,126,11075732,13285,0,1714917775,13055.871728469989,121.82510852999985,53473.90841616 2024-05-05,14:02:57.000,126,11075821,13525,0,1714917776,13055.891937399989,121.86740331000328,53473.91540328001 2024-05-05,14:02:58.000,126,11075789,13605,0,1714917777,13055.878464779998,121.83920678999857,53473.95732600001 2024-05-05,14:02:59.000,126,11075807,13205,0,1714917778,13055.891937399989,121.8180594000005,53473.87348056 2024-05-05,14:03:00.000,126,11075831,13525,0,1714917779,13055.885201089994,121.79691201000242,53473.92937752 2024-05-05,14:03:01.000,126,11075754,13165,0,1714917780,13055.925618949994,121.80396114000177,53473.9223904 2024-05-05,14:03:02.000,126,11075796,13645,0,1714917781,13055.925618949994,121.86035418000392,53473.90841616 2024-05-05,14:03:03.000,126,11075800,13485,0,1714917782,13055.97277311999,121.87445244000264,53473.95033888 2024-05-05,14:03:04.000,126,11075814,13245,0,1714917783,13055.966036809994,121.9167472199988,53473.845532080006 2024-05-05,14:03:05.000,126,11075835,13845,0,1714917784,13055.99298204999,121.9167472199988,53473.943351760005 2024-05-05,14:03:06.000,126,11075826,13445,0,1714917785,13055.918882639999,121.95904200000223,53473.943351760005 2024-05-05,14:03:07.000,126,11075779,13365,0,1714917786,13055.966036809994,121.97314026000095,53473.93636464001 2024-05-05,14:03:08.000,126,11075789,13645,0,1714917787,13055.925618949994,122.06477894999989,53473.90841616 2024-05-05,14:03:09.000,126,11075791,13565,0,1714917788,13055.898673709999,122.07182807999925,53473.894441920005 2024-05-05,14:03:10.000,126,11075800,13325,0,1714917789,13055.824574299993,122.07182807999925,53473.85950632 2024-05-05,14:03:11.000,126,11075737,13085,0,1714917790,13055.797629059998,122.04363156000181,53473.88046768 2024-05-05,14:03:12.000,126,11075778,13245,0,1714917791,13055.817837989998,122.03658243000245,53473.943351760005 2024-05-05,14:03:13.000,126,11075828,13205,0,1714917792,13055.750474889988,122.04363156000181,53473.88745480001 2024-05-05,14:03:14.000,126,11075827,13085,0,1714917793,13055.730265959988,121.99428764999902,53473.95033888 2024-05-05,14:03:15.000,126,11075803,13325,0,1714917794,13055.743738579993,121.93084548000479,53473.95732600001 2024-05-05,14:03:16.000,126,11075753,13365,0,1714917795,13055.750474889988,121.88855070000136,53473.88046768 2024-05-05,14:03:17.000,126,11075795,13925,0,1714917796,13055.750474889988,121.881501570002,53473.943351760005 2024-05-05,14:03:18.000,126,11075746,13445,0,1714917797,13055.804365369993,121.89559983000072,53473.88745480001 2024-05-05,14:03:19.000,126,11075778,13605,0,1714917798,13055.757211199998,121.84625591999793,53473.894441920005 2024-05-05,14:03:20.000,126,11075829,13605,0,1714917799,13055.797629059998,121.85330505000456,53473.824570720004 2024-05-05,14:03:21.000,126,11075822,13205,0,1714917800,13055.750474889988,121.86740331000328,53473.8525192 2024-05-05,14:03:22.000,126,11075789,13205,0,1714917801,13055.777420129998,121.87445244000264,53473.87348056 2024-05-05,14:03:23.000,126,11075783,13925,0,1714917802,13055.757211199998,121.87445244000264,53473.824570720004 2024-05-05,14:03:24.000,126,11075787,13325,0,1714917803,13055.743738579993,121.92379634999816,53473.86649344001 2024-05-05,14:03:25.000,126,11075800,13605,0,1714917804,13055.723529649993,121.90969808999944,53473.824570720004 2024-05-05,14:03:26.000,126,11075815,13245,0,1714917805,13055.676375479998,121.90969808999944,53473.81758360001 2024-05-05,14:03:27.000,126,11075795,13285,0,1714917806,13055.669639170002,121.89559983000072,53473.845532080006 2024-05-05,14:03:28.000,126,11075794,13365,0,1714917807,13055.649430240002,121.881501570002,53473.8525192 2024-05-05,14:03:29.000,126,11075777,13445,0,1714917808,13055.568594520002,121.881501570002,53473.86649344001 2024-05-05,14:03:30.000,126,11075800,13805,0,1714917809,13055.575330829997,121.84625591999793,53473.81758360001 2024-05-05,14:03:31.000,126,11075765,13405,0,1714917810,13055.521440349992,121.82510852999985,53473.79662224001 2024-05-05,14:03:32.000,126,11075824,13405,0,1714917811,13055.501231419992,121.80396114000177,53473.78963512001 2024-05-05,14:03:33.000,126,11075771,13525,0,1714917812,13055.501231419992,121.81101027000113,53473.78963512001 2024-05-05,14:03:34.000,126,11075809,13605,0,1714917813,13055.474286179997,121.8180594000005,53473.78963512001 2024-05-05,14:03:35.000,126,11075794,13445,0,1714917814,13055.467549870002,121.78986288000306,53473.75469952 2024-05-05,14:03:36.000,126,11075808,13605,0,1714917815,13055.501231419992,121.79691201000242,53473.775660880005 2024-05-05,14:03:37.000,126,11075821,13485,0,1714917816,13055.460813559992,121.78986288000306,53473.75469952 2024-05-05,14:03:38.000,126,11075830,13285,0,1714917817,13055.494495109997,121.79691201000242,53473.74771240001 2024-05-05,14:03:39.000,126,11075785,13365,0,1714917818,13055.454077249997,121.7687154899977,53473.70578968 2024-05-05,14:03:40.000,126,11075794,13085,0,1714917819,13055.433868319997,121.76166635999834,53473.76168664 2024-05-05,14:03:41.000,126,11075806,13405,0,1714917820,13055.420395699992,121.7828137500037,53473.69880256001 2024-05-05,14:03:42.000,126,11075814,13125,0,1714917821,13055.406923080001,121.74051897000027,53473.69880256001 2024-05-05,14:03:43.000,126,11075775,13405,0,1714917822,13055.427132010002,121.69822419000411,53473.74771240001 2024-05-05,14:03:44.000,126,11075756,13085,0,1714917823,13055.373241529996,121.70527332000347,53473.76867376001 2024-05-05,14:03:45.000,126,11075747,13445,0,1714917824,13055.386714150001,121.65592941000068,53473.74771240001 2024-05-05,14:03:46.000,126,11075793,13485,0,1714917825,13055.366505220001,121.64888028000132,53473.71976392001 2024-05-05,14:03:47.000,126,11075732,13205,0,1714917826,13055.400186769992,121.62068376000389,53473.75469952 2024-05-05,14:03:48.000,126,11075774,14005,0,1714917827,13055.420395699992,121.62068376000389,53473.69181544 2024-05-05,14:03:49.000,126,11075750,13365,0,1714917828,13055.400186769992,121.59953636999853,53473.677841200006 2024-05-05,14:03:50.000,126,11075775,13405,0,1714917829,13055.420395699992,121.59953636999853,53473.7127768 2024-05-05,14:03:51.000,126,11075755,13405,0,1714917830,13055.393450459997,121.61363463000453,53473.69181544 2024-05-05,14:03:52.000,126,11075764,13405,0,1714917831,13055.379977839992,121.58543810999981,53473.656879840004 2024-05-05,14:03:53.000,126,11075749,13445,0,1714917832,13055.420395699992,121.59248723999917,53473.67085408001 2024-05-05,14:03:54.000,126,11075797,13365,0,1714917833,13055.346296290001,121.5713398500011,53473.63591848 2024-05-05,14:03:55.000,126,11075768,13645,0,1714917834,13055.326087360001,121.5360942000043,53473.69880256001 2024-05-05,14:03:56.000,126,11075796,13365,0,1714917835,13055.339559979991,121.52904506999766,53473.69880256001 2024-05-05,14:03:57.000,126,11075802,13245,0,1714917836,13055.251987949996,121.5360942000043,53473.62893136001 2024-05-05,14:03:58.000,126,11075816,13285,0,1714917837,13055.20483378,121.51494680999895,53473.62194424001 2024-05-05,14:03:59.000,126,11075809,13365,0,1714917838,13055.171152229996,121.47970116000215,53473.62194424001 2024-05-05,14:04:00.000,126,11075773,13205,0,1714917839,13055.211570089996,121.44445550999808,53473.66386696 2024-05-05,14:04:01.000,126,11075811,13165,0,1714917840,13055.218306399991,121.45150464000471,53473.67085408001 2024-05-05,14:04:02.000,126,11075753,13565,0,1714917841,13055.211570089996,121.42330812,53473.58700864 2024-05-05,14:04:03.000,126,11075755,13205,0,1714917842,13055.19809746999,121.40216073000192,53473.58002152001 2024-05-05,14:04:04.000,126,11075781,13445,0,1714917843,13055.17788853999,121.3880624700032,53473.559060160005 2024-05-05,14:04:05.000,126,11075779,13445,0,1714917844,13055.18462485,121.42330812,53473.5730344 2024-05-05,14:04:06.000,126,11075766,13285,0,1714917845,13055.22504271,121.44445550999808,53473.58700864 2024-05-05,14:04:07.000,126,11075774,13445,0,1714917846,13055.16441592,121.42330812,53473.62893136001 2024-05-05,14:04:08.000,126,11075766,13165,0,1714917847,13055.150943299996,121.44445550999808,53473.61495712 2024-05-05,14:04:09.000,126,11075751,13445,0,1714917848,13055.14420699,121.42330812,53473.62194424001 2024-05-05,14:04:10.000,126,11075774,13125,0,1714917849,13055.150943299996,121.41625899000064,53473.607970000005 2024-05-05,14:04:11.000,126,11075764,13325,0,1714917850,13055.09705281999,121.42330812,53473.559060160005 2024-05-05,14:04:12.000,126,11075718,13525,0,1714917851,13055.090316509995,121.43740637999872,53473.59399576 2024-05-05,14:04:13.000,126,11075774,13605,0,1714917852,13055.090316509995,121.40216073000192,53473.59399576 2024-05-05,14:04:14.000,126,11075805,13125,0,1714917853,13055.049898649995,121.37396421000449,53473.6429056 2024-05-05,14:04:15.000,126,11075775,13725,0,1714917854,13054.99600816999,121.3598659499985,53473.63591848 2024-05-05,14:04:16.000,126,11075797,13445,0,1714917855,13055.009480789995,121.33166943000106,53473.6429056 2024-05-05,14:04:17.000,126,11075801,13525,0,1714917856,13055.04316234,121.29642378000426,53473.60098288001 2024-05-05,14:04:18.000,126,11075823,13485,0,1714917857,13054.989271859995,121.29642378000426,53473.61495712 2024-05-05,14:04:19.000,126,11075812,13205,0,1714917858,13055.009480789995,121.29642378000426,53473.58700864 2024-05-05,14:04:20.000,126,11075784,13405,0,1714917859,13054.97579923999,121.23298161000275,53473.607970000005 2024-05-05,14:04:21.000,126,11075779,13605,0,1714917860,13054.99600816999,121.1765885700006,53473.5730344 2024-05-05,14:04:22.000,126,11075771,13125,0,1714917861,13054.99600816999,121.18363769999996,53473.59399576 2024-05-05,14:04:23.000,126,11075805,13645,0,1714917862,13054.98253555,121.16249031000189,53473.59399576 2024-05-05,14:04:24.000,126,11075776,13645,0,1714917863,13054.93538137999,121.14134292000381,53473.5730344 2024-05-05,14:04:25.000,126,11075810,13405,0,1714917864,13054.95559030999,121.14839205000317,53473.53111168001 2024-05-05,14:04:26.000,126,11075774,13565,0,1714917865,13054.97579923999,121.14134292000381,53473.53111168001 2024-05-05,14:04:27.000,126,11075787,13525,0,1714917866,13054.888227209995,121.14134292000381,53473.559060160005 2024-05-05,14:04:28.000,126,11075768,13205,0,1714917867,13054.8814909,121.12019552999845,53473.559060160005 2024-05-05,14:04:29.000,126,11075813,13285,0,1714917868,13054.86128197,121.12019552999845,53473.56604728 2024-05-05,14:04:30.000,126,11075784,13405,0,1714917869,13054.81412779999,121.1131463999991,53473.49617608 2024-05-05,14:04:31.000,126,11075797,13325,0,1714917870,13054.85454565999,121.08494988000166,53473.52412456 2024-05-05,14:04:32.000,126,11075782,13165,0,1714917871,13054.807391489994,121.09199901000102,53473.5380988 2024-05-05,14:04:33.000,126,11075774,13285,0,1714917872,13054.807391489994,121.05675336000422,53473.5380988 2024-05-05,14:04:34.000,126,11075768,13365,0,1714917873,13054.827600419994,121.02855683999951,53473.51713744 2024-05-05,14:04:35.000,126,11075770,13445,0,1714917874,13054.8814909,121.06380249000358,53473.51713744 2024-05-05,14:04:36.000,126,11075775,13525,0,1714917875,13054.8814909,121.09199901000102,53473.51713744 2024-05-05,14:04:37.000,126,11075806,13325,0,1714917876,13054.928645069995,121.05675336000422,53473.54508592 2024-05-05,14:04:38.000,126,11075796,13485,0,1714917877,13054.91517244999,121.07085162000294,53473.53111168001 2024-05-05,14:04:39.000,126,11075813,13365,0,1714917878,13054.96232662,121.10609726999974,53473.53111168001 2024-05-05,14:04:40.000,126,11075792,13085,0,1714917879,13054.95559030999,121.1131463999991,53473.559060160005 2024-05-05,14:04:41.000,126,11075800,13605,0,1714917880,13054.928645069995,121.10609726999974,53473.51713744 2024-05-05,14:04:42.000,126,11075807,12845,0,1714917881,13054.928645069995,121.14839205000317,53473.5380988 2024-05-05,14:04:43.000,126,11075757,13125,0,1714917882,13054.94211769,121.15544118000253,53473.58700864 2024-05-05,14:04:44.000,126,11075745,13485,0,1714917883,13054.87475458999,121.13429379000445,53473.5730344 2024-05-05,14:04:45.000,126,11075803,13165,0,1714917884,13054.84107304,121.18363769999996,53473.52412456 2024-05-05,14:04:46.000,126,11075789,13525,0,1714917885,13054.79391886999,121.19773595999868,53473.50316320001 2024-05-05,14:04:47.000,126,11075796,13245,0,1714917886,13054.766973629994,121.19068682999932,53473.5380988 2024-05-05,14:04:48.000,126,11075784,13205,0,1714917887,13054.699610529999,121.18363769999996,53473.51713744 2024-05-05,14:04:49.000,126,11075779,13405,0,1714917888,13054.665928979994,121.18363769999996,53473.52412456 2024-05-05,14:04:50.000,126,11075808,13325,0,1714917889,13054.632247429989,121.12019552999845,53473.489188960004 2024-05-05,14:04:51.000,126,11075805,13365,0,1714917890,13054.625511119993,121.12724465999781,53473.49617608 2024-05-05,14:04:52.000,126,11075788,13325,0,1714917891,13054.638983739998,121.13429379000445,53473.46124048001 2024-05-05,14:04:53.000,126,11075758,13005,0,1714917892,13054.618774809998,121.12724465999781,53473.47521472 2024-05-05,14:04:54.000,126,11075796,13645,0,1714917893,13054.686137909994,121.12019552999845,53473.48220184001 2024-05-05,14:04:55.000,126,11075799,13445,0,1714917894,13054.659192669998,121.08494988000166,53473.49617608 2024-05-05,14:04:56.000,126,11075762,13045,0,1714917895,13054.699610529999,121.09904814000038,53473.49617608 2024-05-05,14:04:57.000,126,11075822,13645,0,1714917896,13054.780446249999,121.09904814000038,53473.50316320001 2024-05-05,14:04:58.000,126,11075746,13525,0,1714917897,13054.81412779999,121.10609726999974,53473.43329200001 2024-05-05,14:04:59.000,126,11075784,13245,0,1714917898,13054.81412779999,121.14134292000381,53473.44726624 2024-05-05,14:05:00.000,126,11075776,13205,0,1714917899,13054.89496351999,121.09199901000102,53473.4682276 2024-05-05,14:05:01.000,126,11075791,13285,0,1714917900,13054.868018279994,121.1131463999991,53473.47521472 2024-05-05,14:05:02.000,126,11075751,13285,0,1714917901,13054.868018279994,121.09199901000102,53473.489188960004 2024-05-05,14:05:03.000,126,11075804,13285,0,1714917902,13054.85454565999,121.1131463999991,53473.50316320001 2024-05-05,14:05:04.000,126,11075812,13765,0,1714917903,13054.847809349994,121.09199901000102,53473.51713744 2024-05-05,14:05:05.000,126,11075821,13525,0,1714917904,13054.82086411,121.0779007500023,53473.50316320001 2024-05-05,14:05:06.000,126,11075816,13285,0,1714917905,13054.81412779999,121.08494988000166,53473.50316320001 2024-05-05,14:05:07.000,126,11075789,13325,0,1714917906,13054.787182559994,121.05675336000422,53473.55207304001 2024-05-05,14:05:08.000,126,11075780,13565,0,1714917907,13054.760237319999,121.07085162000294,53473.5380988 2024-05-05,14:05:09.000,126,11075837,13765,0,1714917908,13054.740028389999,121.02855683999951,53473.52412456 2024-05-05,14:05:10.000,126,11075796,13685,0,1714917909,13054.760237319999,121.04970423000486,53473.56604728 2024-05-05,14:05:11.000,126,11075780,13405,0,1714917910,13054.77370993999,121.10609726999974,53473.49617608 2024-05-05,14:05:12.000,126,11075802,13565,0,1714917911,13054.740028389999,121.12724465999781,53473.5380988 2024-05-05,14:05:13.000,126,11075797,13405,0,1714917912,13054.733292079989,121.14134292000381,53473.52412456 2024-05-05,14:05:14.000,126,11075815,13925,0,1714917913,13054.726555769994,121.14134292000381,53473.510150320006 2024-05-05,14:05:15.000,126,11075857,13725,0,1714917914,13054.706346839994,121.16249031000189,53473.45425336001 2024-05-05,14:05:16.000,126,11075769,13565,0,1714917915,13054.706346839994,121.18363769999996,53473.50316320001 2024-05-05,14:05:17.000,126,11075796,13565,0,1714917916,13054.692874219989,121.14134292000381,53473.510150320006 2024-05-05,14:05:18.000,126,11075800,13645,0,1714917917,13054.652456359989,121.13429379000445,53473.46124048001 2024-05-05,14:05:19.000,126,11075783,13285,0,1714917918,13054.665928979994,121.14839205000317,53473.5380988 2024-05-05,14:05:20.000,126,11075809,13445,0,1714917919,13054.679401599999,121.16953944000124,53473.51713744 2024-05-05,14:05:21.000,126,11075809,13525,0,1714917920,13054.692874219989,121.14134292000381,53473.49617608 2024-05-05,14:05:22.000,126,11075799,13245,0,1714917921,13054.706346839994,121.13429379000445,53473.489188960004 2024-05-05,14:05:23.000,126,11075785,13285,0,1714917922,13054.713083149989,121.13429379000445,53473.4682276 2024-05-05,14:05:24.000,126,11075807,13445,0,1714917923,13054.75350100999,121.14134292000381,53473.510150320006 2024-05-05,14:05:25.000,126,11075807,13165,0,1714917924,13054.800655179999,121.14839205000317,53473.50316320001 2024-05-05,14:05:26.000,126,11075750,13805,0,1714917925,13054.740028389999,121.12019552999845,53473.510150320006 2024-05-05,14:05:27.000,126,11075773,13365,0,1714917926,13054.733292079989,121.14839205000317,53473.47521472 2024-05-05,14:05:28.000,126,11075820,13325,0,1714917927,13054.780446249999,121.16953944000124,53473.53111168001 2024-05-05,14:05:29.000,126,11075802,12925,0,1714917928,13054.787182559994,121.16953944000124,53473.49617608 2024-05-05,14:05:30.000,126,11075756,13365,0,1714917929,13054.75350100999,121.16249031000189,53473.55207304001 2024-05-05,14:05:31.000,126,11075763,13325,0,1714917930,13054.760237319999,121.16249031000189,53473.52412456 2024-05-05,14:05:32.000,126,11075809,13045,0,1714917931,13054.79391886999,121.1131463999991,53473.50316320001 2024-05-05,14:05:33.000,126,11075755,13285,0,1714917932,13054.82086411,121.10609726999974,53473.51713744 2024-05-05,14:05:34.000,126,11075758,13165,0,1714917933,13054.807391489994,121.09904814000038,53473.489188960004 2024-05-05,14:05:35.000,126,11075803,13205,0,1714917934,13054.827600419994,121.13429379000445,53473.54508592 2024-05-05,14:05:36.000,126,11075758,13245,0,1714917935,13054.79391886999,121.12724465999781,53473.5380988 2024-05-05,14:05:37.000,126,11075796,13245,0,1714917936,13054.85454565999,121.16249031000189,53473.49617608 2024-05-05,14:05:38.000,126,11075790,13525,0,1714917937,13054.760237319999,121.13429379000445,53473.52412456 2024-05-05,14:05:39.000,126,11075778,13245,0,1714917938,13054.787182559994,121.13429379000445,53473.52412456 2024-05-05,14:05:40.000,126,11075816,13445,0,1714917939,13054.726555769994,121.10609726999974,53473.54508592 2024-05-05,14:05:41.000,126,11075773,13325,0,1714917940,13054.692874219989,121.10609726999974,53473.47521472 2024-05-05,14:05:42.000,126,11075777,12965,0,1714917941,13054.692874219989,121.09904814000038,53473.51713744 2024-05-05,14:05:43.000,126,11075764,13445,0,1714917942,13054.638983739998,121.07085162000294,53473.53111168001 2024-05-05,14:05:44.000,126,11075796,13285,0,1714917943,13054.638983739998,121.06380249000358,53473.48220184001 2024-05-05,14:05:45.000,126,11075825,13325,0,1714917944,13054.638983739998,121.06380249000358,53473.5380988 2024-05-05,14:05:46.000,126,11075788,13485,0,1714917945,13054.612038499989,121.03560596999887,53473.47521472 2024-05-05,14:05:47.000,126,11075803,13245,0,1714917946,13054.618774809998,120.98626206000336,53473.48220184001 2024-05-05,14:05:48.000,126,11075821,13445,0,1714917947,13054.659192669998,120.98626206000336,53473.440279120005 2024-05-05,14:05:49.000,126,11075837,13325,0,1714917948,13054.672665289989,120.99331119000271,53473.48220184001 2024-05-05,14:05:50.000,126,11075827,13605,0,1714917949,13054.652456359989,121.01445858000079,53473.46124048001 2024-05-05,14:05:51.000,126,11075769,13605,0,1714917950,13054.632247429989,121.03560596999887,53473.5380988 2024-05-05,14:05:52.000,126,11075812,13725,0,1714917951,13054.659192669998,121.00036032000207,53473.49617608 2024-05-05,14:05:53.000,126,11075782,13485,0,1714917952,13054.632247429989,121.02855683999951,53473.47521472 2024-05-05,14:05:54.000,126,11075770,13005,0,1714917953,13054.645720049994,121.04970423000486,53473.4682276 2024-05-05,14:05:55.000,126,11075818,13325,0,1714917954,13054.598565879998,121.0779007500023,53473.47521472 2024-05-05,14:05:56.000,126,11075812,13685,0,1714917955,13054.578356949998,121.12019552999845,53473.5380988 2024-05-05,14:05:57.000,126,11075799,13285,0,1714917956,13054.618774809998,121.13429379000445,53473.46124048001 2024-05-05,14:05:58.000,126,11075767,13565,0,1714917957,13054.585093259993,121.1131463999991,53473.489188960004 2024-05-05,14:05:59.000,126,11075785,13445,0,1714917958,13054.571620639988,121.15544118000253,53473.41931776 2024-05-05,14:06:00.000,126,11075790,13845,0,1714917959,13054.598565879998,121.16249031000189,53473.45425336001 2024-05-05,14:06:01.000,126,11075817,13125,0,1714917960,13054.591829569988,121.19773595999868,53473.43329200001 2024-05-05,14:06:02.000,126,11075813,13325,0,1714917961,13054.558148019998,121.21183422000468,53473.4682276 2024-05-05,14:06:03.000,126,11075812,13365,0,1714917962,13054.571620639988,121.21888335000403,53473.440279120005 2024-05-05,14:06:04.000,126,11075818,13605,0,1714917963,13054.497521229998,121.21888335000403,53473.45425336001 2024-05-05,14:06:05.000,126,11075796,13405,0,1714917964,13054.477312299998,121.24003074000211,53473.4682276 2024-05-05,14:06:06.000,126,11075813,12925,0,1714917965,13054.450367060002,121.26822725999955,53473.4682276 2024-05-05,14:06:07.000,126,11075801,13125,0,1714917966,13054.423421819993,121.26822725999955,53473.46124048001 2024-05-05,14:06:08.000,126,11075817,13125,0,1714917967,13054.443630749993,121.21183422000468,53473.41931776 2024-05-05,14:06:09.000,126,11075786,13485,0,1714917968,13054.416685509997,121.16953944000124,53473.41931776 2024-05-05,14:06:10.000,126,11075769,13565,0,1714917969,13054.423421819993,121.15544118000253,53473.3983564 2024-05-05,14:06:11.000,126,11075761,13445,0,1714917970,13054.436894439998,121.12724465999781,53473.43329200001 2024-05-05,14:06:12.000,126,11075800,13605,0,1714917971,13054.423421819993,121.14134292000381,53473.45425336001 2024-05-05,14:06:13.000,126,11075800,13445,0,1714917972,13054.463839679993,121.14134292000381,53473.40534352 2024-05-05,14:06:14.000,126,11075775,13365,0,1714917973,13054.510993849988,121.1765885700006,53473.45425336001 2024-05-05,14:06:15.000,126,11075851,13445,0,1714917974,13054.558148019998,121.19773595999868,53473.41233064001 2024-05-05,14:06:16.000,126,11075798,13445,0,1714917975,13054.510993849988,121.2259324800034,53473.40534352 2024-05-05,14:06:17.000,126,11075799,13365,0,1714917976,13054.544675399993,121.23298161000275,53473.38438216001 2024-05-05,14:06:18.000,126,11075739,13405,0,1714917977,13054.524466469993,121.2259324800034,53473.43329200001 2024-05-05,14:06:19.000,126,11075784,13125,0,1714917978,13054.517730159998,121.23298161000275,53473.45425336001 2024-05-05,14:06:20.000,126,11075721,13245,0,1714917979,13054.510993849988,121.24003074000211,53473.44726624 2024-05-05,14:06:21.000,126,11075774,13365,0,1714917980,13054.510993849988,121.20478508999804,53473.41931776 2024-05-05,14:06:22.000,126,11075774,13605,0,1714917981,13054.497521229998,121.2259324800034,53473.4682276 2024-05-05,14:06:23.000,126,11075812,13605,0,1714917982,13054.477312299998,121.20478508999804,53473.46124048001 2024-05-05,14:06:24.000,126,11075782,13205,0,1714917983,13054.436894439998,121.2259324800034,53473.40534352 2024-05-05,14:06:25.000,126,11075783,13325,0,1714917984,13054.436894439998,121.19773595999868,53473.40534352 2024-05-05,14:06:26.000,126,11075765,13485,0,1714917985,13054.430158130002,121.16953944000124,53473.37040792 2024-05-05,14:06:27.000,126,11075770,13325,0,1714917986,13054.430158130002,121.16249031000189,53473.36342080001 2024-05-05,14:06:28.000,126,11075795,13405,0,1714917987,13054.403212889993,121.14134292000381,53473.41233064001 2024-05-05,14:06:29.000,126,11075799,13365,0,1714917988,13054.436894439998,121.16953944000124,53473.391369280005 2024-05-05,14:06:30.000,126,11075764,13205,0,1714917989,13054.409949200002,121.16249031000189,53473.42630488 2024-05-05,14:06:31.000,126,11075793,13525,0,1714917990,13054.356058719997,121.1131463999991,53473.41931776 2024-05-05,14:06:32.000,126,11075786,13485,0,1714917991,13054.295431929997,121.12724465999781,53473.41931776 2024-05-05,14:06:33.000,126,11075814,13365,0,1714917992,13054.349322410002,121.10609726999974,53473.42630488 2024-05-05,14:06:34.000,126,11075768,13405,0,1714917993,13054.281959309992,121.08494988000166,53473.391369280005 2024-05-05,14:06:35.000,126,11075796,13205,0,1714917994,13054.302168239992,121.08494988000166,53473.37040792 2024-05-05,14:06:36.000,126,11075801,13485,0,1714917995,13054.281959309992,121.09199901000102,53473.38438216001 2024-05-05,14:06:37.000,126,11075776,13765,0,1714917996,13054.322377169992,121.08494988000166,53473.35643368 2024-05-05,14:06:38.000,126,11075785,13565,0,1714917997,13054.308904550002,121.07085162000294,53473.36342080001 2024-05-05,14:06:39.000,126,11075778,13605,0,1714917998,13054.362795029992,121.0779007500023,53473.41233064001 2024-05-05,14:06:40.000,126,11075801,13165,0,1714917999,13054.349322410002,121.0779007500023,53473.36342080001 2024-05-05,14:06:41.000,126,11075800,13405,0,1714918000,13054.403212889993,121.06380249000358,53473.35643368 2024-05-05,14:06:42.000,126,11075785,13205,0,1714918001,13054.416685509997,121.12724465999781,53473.36342080001 2024-05-05,14:06:43.000,126,11075810,13445,0,1714918002,13054.430158130002,121.1131463999991,53473.3983564 2024-05-05,14:06:44.000,126,11075814,13645,0,1714918003,13054.436894439998,121.13429379000445,53473.36342080001 2024-05-05,14:06:45.000,126,11075795,13765,0,1714918004,13054.484048609993,121.15544118000253,53473.37040792 2024-05-05,14:06:46.000,126,11075782,13285,0,1714918005,13054.477312299998,121.12724465999781,53473.3284852 2024-05-05,14:06:47.000,126,11075770,13365,0,1714918006,13054.457103369998,121.16249031000189,53473.34944656 2024-05-05,14:06:48.000,126,11075799,13405,0,1714918007,13054.484048609993,121.16249031000189,53473.40534352 2024-05-05,14:06:49.000,126,11075774,13485,0,1714918008,13054.477312299998,121.1131463999991,53473.35643368 2024-05-05,14:06:50.000,126,11075804,13325,0,1714918009,13054.463839679993,121.15544118000253,53473.38438216001 2024-05-05,14:06:51.000,126,11075808,13645,0,1714918010,13054.463839679993,121.12019552999845,53473.40534352 2024-05-05,14:06:52.000,126,11075820,13325,0,1714918011,13054.383003959992,121.14134292000381,53473.391369280005 2024-05-05,14:06:53.000,126,11075764,13405,0,1714918012,13054.376267649997,121.10609726999974,53473.41233064001 2024-05-05,14:06:54.000,126,11075768,13205,0,1714918013,13054.295431929997,121.06380249000358,53473.42630488 2024-05-05,14:06:55.000,126,11075769,13445,0,1714918014,13054.288695620002,121.05675336000422,53473.3983564 2024-05-05,14:06:56.000,126,11075776,13565,0,1714918015,13054.322377169992,121.02855683999951,53473.41931776 2024-05-05,14:06:57.000,126,11075770,13405,0,1714918016,13054.295431929997,121.05675336000422,53473.37040792 2024-05-05,14:06:58.000,126,11075798,13285,0,1714918017,13054.214596209997,120.99331119000271,53473.38438216001 2024-05-05,14:06:59.000,126,11075804,13605,0,1714918018,13054.241541449992,120.965114669998,53473.38438216001 2024-05-05,14:07:00.000,126,11075787,13085,0,1714918019,13054.201123589992,120.95101640999928,53473.35643368 2024-05-05,14:07:01.000,126,11075781,13205,0,1714918020,13054.228068830002,120.95101640999928,53473.34944656 2024-05-05,14:07:02.000,126,11075770,13205,0,1714918021,13054.268486690002,120.94396727999992,53473.41931776 2024-05-05,14:07:03.000,126,11075800,13085,0,1714918022,13054.369531340002,120.9298690200012,53473.3983564 2024-05-05,14:07:04.000,126,11075742,13285,0,1714918023,13054.362795029992,120.93691815000057,53473.391369280005 2024-05-05,14:07:05.000,126,11075790,13445,0,1714918024,13054.416685509997,120.91577076000249,53473.33547232001 2024-05-05,14:07:06.000,126,11075823,13565,0,1714918025,13054.436894439998,120.94396727999992,53473.37040792 2024-05-05,14:07:07.000,126,11075744,13525,0,1714918026,13054.436894439998,120.965114669998,53473.41233064001 2024-05-05,14:07:08.000,126,11075779,13525,0,1714918027,13054.470575990003,120.97216380000464,53473.34944656 2024-05-05,14:07:09.000,126,11075777,13365,0,1714918028,13054.490784920003,121.00036032000207,53473.37739504 2024-05-05,14:07:10.000,126,11075786,13405,0,1714918029,13054.504257539993,121.01445858000079,53473.37040792 2024-05-05,14:07:11.000,126,11075794,13405,0,1714918030,13054.484048609993,121.05675336000422,53473.37739504 2024-05-05,14:07:12.000,126,11075808,13605,0,1714918031,13054.470575990003,121.04970423000486,53473.38438216001 2024-05-05,14:07:13.000,126,11075796,13125,0,1714918032,13054.490784920003,121.03560596999887,53473.35643368 2024-05-05,14:07:14.000,126,11075809,13285,0,1714918033,13054.484048609993,121.04970423000486,53473.35643368 2024-05-05,14:07:15.000,126,11075759,13365,0,1714918034,13054.450367060002,121.0779007500023,53473.37739504 2024-05-05,14:07:16.000,126,11075749,13445,0,1714918035,13054.497521229998,121.0779007500023,53473.33547232001 2024-05-05,14:07:17.000,126,11075769,13605,0,1714918036,13054.423421819993,121.07085162000294,53473.37040792 2024-05-05,14:07:18.000,126,11075755,13285,0,1714918037,13054.383003959992,121.09199901000102,53473.321498080004 2024-05-05,14:07:19.000,126,11075804,13325,0,1714918038,13054.416685509997,121.10609726999974,53473.35643368 2024-05-05,14:07:20.000,126,11075764,13725,0,1714918039,13054.376267649997,121.12019552999845,53473.35643368 2024-05-05,14:07:21.000,126,11075786,13605,0,1714918040,13054.356058719997,121.0779007500023,53473.3284852 2024-05-05,14:07:22.000,126,11075761,13245,0,1714918041,13054.349322410002,121.09904814000038,53473.34944656 2024-05-05,14:07:23.000,126,11075751,13365,0,1714918042,13054.362795029992,121.0779007500023,53473.37739504 2024-05-05,14:07:24.000,126,11075803,13525,0,1714918043,13054.383003959992,121.04265509999823,53473.34944656 2024-05-05,14:07:25.000,126,11075786,13805,0,1714918044,13054.349322410002,121.08494988000166,53473.34944656 2024-05-05,14:07:26.000,126,11075749,13525,0,1714918045,13054.376267649997,121.09199901000102,53473.31451096001 2024-05-05,14:07:27.000,126,11075811,13765,0,1714918046,13054.356058719997,121.08494988000166,53473.342459440006 2024-05-05,14:07:28.000,126,11075810,13445,0,1714918047,13054.356058719997,121.1131463999991,53473.342459440006 2024-05-05,14:07:29.000,126,11075777,13405,0,1714918048,13054.362795029992,121.14839205000317,53473.29354960001 2024-05-05,14:07:30.000,126,11075814,13845,0,1714918049,13054.356058719997,121.16953944000124,53473.36342080001 2024-05-05,14:07:31.000,126,11075739,13485,0,1714918050,13054.376267649997,121.15544118000253,53473.321498080004 2024-05-05,14:07:32.000,126,11075805,13445,0,1714918051,13054.362795029992,121.14134292000381,53473.35643368 2024-05-05,14:07:33.000,126,11075751,13525,0,1714918052,13054.409949200002,121.18363769999996,53473.30752384 2024-05-05,14:07:34.000,126,11075817,13405,0,1714918053,13054.403212889993,121.14839205000317,53473.29354960001 2024-05-05,14:07:35.000,126,11075755,13565,0,1714918054,13054.403212889993,121.16953944000124,53473.29354960001 2024-05-05,14:07:36.000,126,11075728,13445,0,1714918055,13054.383003959992,121.19773595999868,53473.3284852 2024-05-05,14:07:37.000,126,11075790,13725,0,1714918056,13054.356058719997,121.15544118000253,53473.31451096001 2024-05-05,14:07:38.000,126,11075759,13405,0,1714918057,13054.356058719997,121.19773595999868,53473.33547232001 2024-05-05,14:07:39.000,126,11075764,13845,0,1714918058,13054.356058719997,121.19068682999932,53473.321498080004 2024-05-05,14:07:40.000,126,11075766,13445,0,1714918059,13054.315640859997,121.14839205000317,53473.29354960001 2024-05-05,14:07:41.000,126,11075799,13525,0,1714918060,13054.315640859997,121.1765885700006,53473.27957536 2024-05-05,14:07:42.000,126,11075768,13485,0,1714918061,13054.302168239992,121.1765885700006,53473.24463976001 2024-05-05,14:07:43.000,126,11075761,13445,0,1714918062,13054.295431929997,121.13429379000445,53473.272588240005 2024-05-05,14:07:44.000,126,11075797,13405,0,1714918063,13054.295431929997,121.14839205000317,53473.223678400005 2024-05-05,14:07:45.000,126,11075812,13285,0,1714918064,13054.281959309992,121.15544118000253,53473.23765264 2024-05-05,14:07:46.000,126,11075749,13245,0,1714918065,13054.302168239992,121.18363769999996,53473.23066552 2024-05-05,14:07:47.000,126,11075767,13525,0,1714918066,13054.295431929997,121.20478508999804,53473.24463976001 2024-05-05,14:07:48.000,126,11075835,13365,0,1714918067,13054.261750379992,121.24707987000147,53473.23765264 2024-05-05,14:07:49.000,126,11075800,13325,0,1714918068,13054.275222999997,121.26117813000019,53473.223678400005 2024-05-05,14:07:50.000,126,11075768,13485,0,1714918069,13054.302168239992,121.31052204000298,53473.258614 2024-05-05,14:07:51.000,126,11075787,13445,0,1714918070,13054.342586099992,121.33871856000042,53473.272588240005 2024-05-05,14:07:52.000,126,11075779,13605,0,1714918071,13054.308904550002,121.37396421000449,53473.321498080004 2024-05-05,14:07:53.000,126,11075750,12925,0,1714918072,13054.295431929997,121.39511160000256,53473.29354960001 2024-05-05,14:07:54.000,126,11075766,13165,0,1714918073,13054.288695620002,121.43035724999936,53473.3284852 2024-05-05,14:07:55.000,126,11075771,13285,0,1714918074,13054.221332519992,121.39511160000256,53473.321498080004 2024-05-05,14:07:56.000,126,11075788,13325,0,1714918075,13054.201123589992,121.3880624700032,53473.28656248001 2024-05-05,14:07:57.000,126,11075816,13445,0,1714918076,13054.153969419996,121.40216073000192,53473.27957536 2024-05-05,14:07:58.000,126,11075776,13285,0,1714918077,13054.120287869991,121.39511160000256,53473.31451096001 2024-05-05,14:07:59.000,126,11075819,13565,0,1714918078,13054.120287869991,121.36691507999785,53473.25162688 2024-05-05,14:08:00.000,126,11075802,13565,0,1714918079,13054.100078939991,121.33166943000106,53473.26560112001 2024-05-05,14:08:01.000,126,11075794,13165,0,1714918080,13054.106815250001,121.33871856000042,53473.29354960001 2024-05-05,14:08:02.000,126,11075803,13165,0,1714918081,13054.113551559996,121.31052204000298,53473.258614 2024-05-05,14:08:03.000,126,11075763,13525,0,1714918082,13054.113551559996,121.28232551999827,53473.24463976001 2024-05-05,14:08:04.000,126,11075764,13205,0,1714918083,13054.147233110001,121.27527638999891,53473.223678400005 2024-05-05,14:08:05.000,126,11075834,13565,0,1714918084,13054.174178349997,121.26117813000019,53473.19572992001 2024-05-05,14:08:06.000,126,11075808,13125,0,1714918085,13054.174178349997,121.24003074000211,53473.25162688 2024-05-05,14:08:07.000,126,11075814,13365,0,1714918086,13054.201123589992,121.24707987000147,53473.28656248001 2024-05-05,14:08:08.000,126,11075773,13525,0,1714918087,13054.194387279997,121.21888335000403,53473.26560112001 2024-05-05,14:08:09.000,126,11075807,13525,0,1714918088,13054.194387279997,121.23298161000275,53473.28656248001 2024-05-05,14:08:10.000,126,11075800,13405,0,1714918089,13054.167442040001,121.24003074000211,53473.25162688 2024-05-05,14:08:11.000,126,11075764,13325,0,1714918090,13054.180914659992,121.24707987000147,53473.27957536 2024-05-05,14:08:12.000,126,11075778,13285,0,1714918091,13054.127024180001,121.20478508999804,53473.258614 2024-05-05,14:08:13.000,126,11075797,13245,0,1714918092,13054.113551559996,121.2259324800034,53473.28656248001 2024-05-05,14:08:14.000,126,11075803,13845,0,1714918093,13054.093342629996,121.24003074000211,53473.25162688 2024-05-05,14:08:15.000,126,11075783,13245,0,1714918094,13054.066397390001,121.24003074000211,53473.27957536 2024-05-05,14:08:16.000,126,11075813,13205,0,1714918095,13054.04618846,121.26117813000019,53473.24463976001 2024-05-05,14:08:17.000,126,11075780,13245,0,1714918096,13053.97882535999,121.30347291000362,53473.19572992001 2024-05-05,14:08:18.000,126,11075801,13285,0,1714918097,13053.98556167,121.33166943000106,53473.25162688 2024-05-05,14:08:19.000,126,11075756,13445,0,1714918098,13053.951880119996,121.34576768999978,53473.25162688 2024-05-05,14:08:20.000,126,11075735,13485,0,1714918099,13053.94514381,121.35281681999913,53473.223678400005 2024-05-05,14:08:21.000,126,11075790,13725,0,1714918100,13053.92493488,121.3598659499985,53473.153807200004 2024-05-05,14:08:22.000,126,11075762,13485,0,1714918101,13053.95861642999,121.3598659499985,53473.174768560006 2024-05-05,14:08:23.000,126,11075748,13525,0,1714918102,13053.999034289991,121.36691507999785,53473.223678400005 2024-05-05,14:08:24.000,126,11075784,13205,0,1714918103,13054.012506909996,121.36691507999785,53473.23066552 2024-05-05,14:08:25.000,126,11075808,13805,0,1714918104,13054.066397390001,121.3246203000017,53473.21669128001 2024-05-05,14:08:26.000,126,11075808,13365,0,1714918105,13054.052924769996,121.3246203000017,53473.174768560006 2024-05-05,14:08:27.000,126,11075749,13765,0,1714918106,13054.106815250001,121.29642378000426,53473.223678400005 2024-05-05,14:08:28.000,126,11075798,13845,0,1714918107,13054.147233110001,121.31052204000298,53473.20970416 2024-05-05,14:08:29.000,126,11075790,13565,0,1714918108,13054.160705729992,121.25412900000083,53473.23765264 2024-05-05,14:08:30.000,126,11075763,13565,0,1714918109,13054.160705729992,121.26822725999955,53473.21669128001 2024-05-05,14:08:31.000,126,11075793,13445,0,1714918110,13054.113551559996,121.2893746500049,53473.223678400005 2024-05-05,14:08:32.000,126,11075764,13445,0,1714918111,13054.153969419996,121.28232551999827,53473.18175568 2024-05-05,14:08:33.000,126,11075823,13285,0,1714918112,13054.133760489996,121.30347291000362,53473.19572992001 2024-05-05,14:08:34.000,126,11075771,13765,0,1714918113,13054.086606320001,121.2893746500049,53473.23066552 2024-05-05,14:08:35.000,126,11075775,13525,0,1714918114,13054.052924769996,121.26822725999955,53473.23066552 2024-05-05,14:08:36.000,126,11075771,13485,0,1714918115,13054.04618846,121.26117813000019,53473.258614 2024-05-05,14:08:37.000,126,11075757,13605,0,1714918116,13053.96535274,121.26117813000019,53473.23765264 2024-05-05,14:08:38.000,126,11075769,13605,0,1714918117,13053.972089049996,121.26117813000019,53473.25162688 2024-05-05,14:08:39.000,126,11075818,13405,0,1714918118,13053.951880119996,121.24707987000147,53473.23765264 2024-05-05,14:08:40.000,126,11075727,13645,0,1714918119,13053.94514381,121.24707987000147,53473.1887428 2024-05-05,14:08:41.000,126,11075811,13525,0,1714918120,13053.96535274,121.21183422000468,53473.16079432 2024-05-05,14:08:42.000,126,11075760,13325,0,1714918121,13054.012506909996,121.19773595999868,53473.18175568 2024-05-05,14:08:43.000,126,11075766,13485,0,1714918122,13054.032715839996,121.14134292000381,53473.223678400005 2024-05-05,14:08:44.000,126,11075747,13365,0,1714918123,13054.086606320001,121.12724465999781,53473.174768560006 2024-05-05,14:08:45.000,126,11075728,13245,0,1714918124,13054.093342629996,121.10609726999974,53473.20970416 2024-05-05,14:08:46.000,126,11075794,13165,0,1714918125,13054.160705729992,121.14134292000381,53473.26560112001 2024-05-05,14:08:47.000,126,11075781,13285,0,1714918126,13054.160705729992,121.13429379000445,53473.1887428 2024-05-05,14:08:48.000,126,11075781,13365,0,1714918127,13054.174178349997,121.15544118000253,53473.21669128001 2024-05-05,14:08:49.000,126,11075745,13085,0,1714918128,13054.167442040001,121.15544118000253,53473.258614 2024-05-05,14:08:50.000,126,11075751,13165,0,1714918129,13054.180914659992,121.20478508999804,53473.25162688 2024-05-05,14:08:51.000,126,11075764,13445,0,1714918130,13054.133760489996,121.25412900000083,53473.19572992001 2024-05-05,14:08:52.000,126,11075748,13165,0,1714918131,13054.120287869991,121.25412900000083,53473.24463976001 2024-05-05,14:08:53.000,126,11075779,12925,0,1714918132,13054.127024180001,121.24707987000147,53473.29354960001 2024-05-05,14:08:54.000,126,11075759,13085,0,1714918133,13054.073133699996,121.24003074000211,53473.25162688 2024-05-05,14:08:55.000,126,11075727,13085,0,1714918134,13054.039452149991,121.25412900000083,53473.21669128001 2024-05-05,14:08:56.000,126,11075748,13245,0,1714918135,13054.0057706,121.26822725999955,53473.258614 2024-05-05,14:08:57.000,126,11075782,13445,0,1714918136,13053.95861642999,121.21888335000403,53473.223678400005 2024-05-05,14:08:58.000,126,11075786,13165,0,1714918137,13053.931671189996,121.23298161000275,53473.223678400005 2024-05-05,14:08:59.000,126,11075729,13325,0,1714918138,13053.91819856999,121.21183422000468,53473.24463976001 2024-05-05,14:09:00.000,126,11075761,13405,0,1714918139,13053.86430809,121.20478508999804,53473.223678400005 2024-05-05,14:09:01.000,126,11075788,13405,0,1714918140,13053.911462259995,121.20478508999804,53473.18175568 2024-05-05,14:09:02.000,126,11075781,13365,0,1714918141,13053.87778070999,121.19068682999932,53473.23066552 2024-05-05,14:09:03.000,126,11075760,13485,0,1714918142,13053.93840749999,121.21888335000403,53473.20970416 2024-05-05,14:09:04.000,126,11075757,13285,0,1714918143,13053.93840749999,121.21888335000403,53473.19572992001 2024-05-05,14:09:05.000,126,11075763,13325,0,1714918144,13054.019243219991,121.2259324800034,53473.23765264 2024-05-05,14:09:06.000,126,11075718,13445,0,1714918145,13054.032715839996,121.21183422000468,53473.20970416 2024-05-05,14:09:07.000,126,11075809,13365,0,1714918146,13054.079870009991,121.25412900000083,53473.25162688 2024-05-05,14:09:08.000,126,11075791,13485,0,1714918147,13054.066397390001,121.26117813000019,53473.23765264 2024-05-05,14:09:09.000,126,11075800,13085,0,1714918148,13054.073133699996,121.27527638999891,53473.20271704 2024-05-05,14:09:10.000,126,11075781,13445,0,1714918149,13054.04618846,121.29642378000426,53473.23765264 2024-05-05,14:09:11.000,126,11075766,13365,0,1714918150,13054.093342629996,121.34576768999978,53473.272588240005 2024-05-05,14:09:12.000,126,11075751,13565,0,1714918151,13054.059661079991,121.35281681999913,53473.29354960001 2024-05-05,14:09:13.000,126,11075752,13445,0,1714918152,13054.052924769996,121.41625899000064,53473.27957536 2024-05-05,14:09:14.000,126,11075767,13405,0,1714918153,13054.066397390001,121.42330812,53473.272588240005 2024-05-05,14:09:15.000,126,11075829,13085,0,1714918154,13054.019243219991,121.43740637999872,53473.27957536 2024-05-05,14:09:16.000,126,11075775,13525,0,1714918155,13053.999034289991,121.47970116000215,53473.27957536 2024-05-05,14:09:17.000,126,11075786,13365,0,1714918156,13053.972089049996,121.50084855000023,53473.26560112001 2024-05-05,14:09:18.000,126,11075754,13325,0,1714918157,13053.972089049996,121.48675029000151,53473.30053672 2024-05-05,14:09:19.000,126,11075821,13325,0,1714918158,13053.931671189996,121.50789767999959,53473.24463976001 2024-05-05,14:09:20.000,126,11075772,13325,0,1714918159,13053.90472595,121.52904506999766,53473.258614 2024-05-05,14:09:21.000,126,11075736,13365,0,1714918160,13053.92493488,121.57838898000045,53473.28656248001 2024-05-05,14:09:22.000,126,11075781,13565,0,1714918161,13053.911462259995,121.58543810999981,53473.27957536 2024-05-05,14:09:23.000,126,11075759,13645,0,1714918162,13053.93840749999,121.60658549999789,53473.37040792 2024-05-05,14:09:24.000,126,11075839,13605,0,1714918163,13053.93840749999,121.64888028000132,53473.28656248001 2024-05-05,14:09:25.000,126,11075798,13565,0,1714918164,13053.98556167,121.62068376000389,53473.29354960001 2024-05-05,14:09:26.000,126,11075763,13565,0,1714918165,13054.012506909996,121.6347820200026,53473.30053672 2024-05-05,14:09:27.000,126,11075794,13405,0,1714918166,13054.02597953,121.6347820200026,53473.24463976001 2024-05-05,14:09:28.000,126,11075777,13685,0,1714918167,13054.039452149991,121.6347820200026,53473.31451096001 2024-05-05,14:09:29.000,126,11075743,13645,0,1714918168,13054.093342629996,121.67707679999876,53473.3284852 2024-05-05,14:09:30.000,126,11075737,13565,0,1714918169,13054.073133699996,121.69117506000475,53473.391369280005 2024-05-05,14:09:31.000,126,11075818,13565,0,1714918170,13054.079870009991,121.70527332000347,53473.31451096001 2024-05-05,14:09:32.000,126,11075787,13245,0,1714918171,13054.086606320001,121.71937158000219,53473.37040792 2024-05-05,14:09:33.000,126,11075840,13605,0,1714918172,13054.019243219991,121.72642071000155,53473.3284852 2024-05-05,14:09:34.000,126,11075784,13405,0,1714918173,13054.0057706,121.74051897000027,53473.342459440006 2024-05-05,14:09:35.000,126,11075820,13245,0,1714918174,13053.931671189996,121.74051897000027,53473.3284852 2024-05-05,14:09:36.000,126,11075815,13565,0,1714918175,13053.891253329995,121.70527332000347,53473.321498080004 2024-05-05,14:09:37.000,126,11075793,13725,0,1714918176,13053.84409916,121.71937158000219,53473.41931776 2024-05-05,14:09:38.000,126,11075733,13485,0,1714918177,13053.86430809,121.69117506000475,53473.3284852 2024-05-05,14:09:39.000,126,11075778,13485,0,1714918178,13053.850835469995,121.65592941000068,53473.38438216001 2024-05-05,14:09:40.000,126,11075805,13645,0,1714918179,13053.850835469995,121.6700276699994,53473.35643368 2024-05-05,14:09:41.000,126,11075739,13445,0,1714918180,13053.891253329995,121.65592941000068,53473.36342080001 2024-05-05,14:09:42.000,126,11075778,13285,0,1714918181,13053.871044399995,121.6347820200026,53473.36342080001 2024-05-05,14:09:43.000,126,11075761,13765,0,1714918182,13053.911462259995,121.6700276699994,53473.35643368 2024-05-05,14:09:44.000,126,11075788,13205,0,1714918183,13053.93840749999,121.70527332000347,53473.342459440006 2024-05-05,14:09:45.000,126,11075764,13445,0,1714918184,13053.98556167,121.75461722999898,53473.37739504 2024-05-05,14:09:46.000,126,11075794,13125,0,1714918185,13053.999034289991,121.81101027000113,53473.37040792 2024-05-05,14:09:47.000,126,11075773,13565,0,1714918186,13054.02597953,121.77576462000434,53473.36342080001 2024-05-05,14:09:48.000,126,11075760,13765,0,1714918187,13054.02597953,121.85330505000456,53473.36342080001 2024-05-05,14:09:49.000,126,11075827,13605,0,1714918188,13053.98556167,121.8180594000005,53473.41931776 2024-05-05,14:09:50.000,126,11075738,13285,0,1714918189,13053.97882535999,121.85330505000456,53473.43329200001 2024-05-05,14:09:51.000,126,11075776,13245,0,1714918190,13053.92493488,121.86035418000392,53473.38438216001 2024-05-05,14:09:52.000,126,11075769,13645,0,1714918191,13053.91819856999,121.87445244000264,53473.44726624 2024-05-05,14:09:53.000,126,11075765,13565,0,1714918192,13053.88451702,121.88855070000136,53473.40534352 2024-05-05,14:09:54.000,126,11075752,13445,0,1714918193,13053.82389023,121.93084548000479,53473.40534352 2024-05-05,14:09:55.000,126,11075804,13325,0,1714918194,13053.79694498999,121.93789461000415,53473.43329200001 2024-05-05,14:09:56.000,126,11075788,13405,0,1714918195,13053.78347237,121.95904200000223,53473.42630488 2024-05-05,14:09:57.000,126,11075783,13765,0,1714918196,13053.77673605999,121.95199287000287,53473.41931776 2024-05-05,14:09:58.000,126,11075772,13645,0,1714918197,13053.76326344,122.00133677999838,53473.37739504 2024-05-05,14:09:59.000,126,11075784,13685,0,1714918198,13053.78347237,122.00133677999838,53473.41931776 2024-05-05,14:10:00.000,126,11075744,13605,0,1714918199,13053.830626539995,122.03658243000245,53473.391369280005 2024-05-05,14:10:01.000,126,11075775,13445,0,1714918200,13053.871044399995,122.05772982000053,53473.391369280005 2024-05-05,14:10:02.000,126,11075795,13365,0,1714918201,13053.931671189996,122.08592633999797,53473.42630488 2024-05-05,14:10:03.000,126,11075764,13445,0,1714918202,13053.951880119996,122.13527025000076,53473.41931776 2024-05-05,14:10:04.000,126,11075791,13565,0,1714918203,13053.999034289991,122.12117199000204,53473.35643368 2024-05-05,14:10:05.000,126,11075761,13405,0,1714918204,13054.04618846,122.1634667699982,53473.38438216001 2024-05-05,14:10:06.000,126,11075777,13205,0,1714918205,13054.079870009991,122.21985981000034,53473.40534352 2024-05-05,14:10:07.000,126,11075724,13205,0,1714918206,13054.093342629996,122.26920372000313,53473.440279120005 2024-05-05,14:10:08.000,126,11075764,13285,0,1714918207,13054.059661079991,122.30444936999993,53473.37739504 2024-05-05,14:10:09.000,126,11075733,13245,0,1714918208,13054.052924769996,122.339695020004,53473.4682276 2024-05-05,14:10:10.000,126,11075814,13365,0,1714918209,13054.019243219991,122.36789154000144,53473.52412456 2024-05-05,14:10:11.000,126,11075770,13205,0,1714918210,13053.972089049996,122.3749406700008,53473.45425336001 2024-05-05,14:10:12.000,126,11075779,13645,0,1714918211,13053.94514381,122.38903892999951,53473.47521472 2024-05-05,14:10:13.000,126,11075777,13485,0,1714918212,13053.871044399995,122.31854762999865,53473.44726624 2024-05-05,14:10:14.000,126,11075778,13445,0,1714918213,13053.88451702,122.31149849999929,53473.4682276 2024-05-05,14:10:15.000,126,11075788,13365,0,1714918214,13053.82389023,122.25510546000442,53473.489188960004 2024-05-05,14:10:16.000,126,11075753,13285,0,1714918215,13053.76326344,122.21281068000098,53473.440279120005 2024-05-05,14:10:17.000,126,11075824,13325,0,1714918216,13053.729581889995,122.18461416000355,53473.5380988 2024-05-05,14:10:18.000,126,11075787,13165,0,1714918217,13053.709372959995,122.11412286000268,53473.49617608 2024-05-05,14:10:19.000,126,11075784,13245,0,1714918218,13053.74305451,122.0929754700046,53473.44726624 2024-05-05,14:10:20.000,126,11075729,13765,0,1714918219,13053.70263665,122.0295333000031,53473.41931776 2024-05-05,14:10:21.000,126,11075751,13485,0,1714918220,13053.749790819995,121.98723851999966,53473.41233064001 2024-05-05,14:10:22.000,126,11075767,13525,0,1714918221,13053.84409916,121.96609113000159,53473.43329200001 2024-05-05,14:10:23.000,126,11075779,13405,0,1714918222,13053.92493488,121.96609113000159,53473.48220184001 2024-05-05,14:10:24.000,126,11075780,13565,0,1714918223,13053.951880119996,121.94494374000351,53473.38438216001 2024-05-05,14:10:25.000,126,11075785,13445,0,1714918224,13054.066397390001,121.95199287000287,53473.43329200001 2024-05-05,14:10:26.000,126,11075803,12765,0,1714918225,13054.073133699996,122.0295333000031,53473.46124048001 2024-05-05,14:10:27.000,126,11075787,13525,0,1714918226,13054.120287869991,122.00133677999838,53473.40534352 2024-05-05,14:10:28.000,126,11075774,13085,0,1714918227,13054.120287869991,122.07182807999925,53473.47521472 2024-05-05,14:10:29.000,126,11075781,13085,0,1714918228,13054.180914659992,122.12117199000204,53473.489188960004 2024-05-05,14:10:30.000,126,11075798,13245,0,1714918229,13054.140496799992,122.23395806999906,53473.47521472 2024-05-05,14:10:31.000,126,11075734,13405,0,1714918230,13054.079870009991,122.28330198000185,53473.44726624 2024-05-05,14:10:32.000,126,11075767,13765,0,1714918231,13054.066397390001,122.35379328000272,53473.44726624 2024-05-05,14:10:33.000,126,11075781,13165,0,1714918232,13054.039452149991,122.44543197000166,53473.52412456 2024-05-05,14:10:34.000,126,11075762,13405,0,1714918233,13054.019243219991,122.46657935999974,53473.510150320006 2024-05-05,14:10:35.000,126,11075829,13165,0,1714918234,13053.992297979996,122.53002153000125,53473.51713744 2024-05-05,14:10:36.000,126,11075810,13205,0,1714918235,13053.95861642999,122.56526717999805,53473.58002152001 2024-05-05,14:10:37.000,126,11075814,13365,0,1714918236,13053.95861642999,122.57936544000404,53473.51713744 2024-05-05,14:10:38.000,126,11075736,13285,0,1714918237,13053.95861642999,122.5864145700034,53473.510150320006 2024-05-05,14:10:39.000,126,11075801,13405,0,1714918238,13053.95861642999,122.63575847999891,53473.55207304001 2024-05-05,14:10:40.000,126,11075750,13565,0,1714918239,13053.96535274,122.64280760999827,53473.55207304001 2024-05-05,14:10:41.000,126,11075807,13565,0,1714918240,13053.92493488,122.60756196000148,53473.5730344 2024-05-05,14:10:42.000,126,11075789,13685,0,1714918241,13053.972089049996,122.6216602200002,53473.607970000005 2024-05-05,14:10:43.000,126,11075756,13445,0,1714918242,13053.97882535999,122.57936544000404,53473.5380988 2024-05-05,14:10:44.000,126,11075800,13765,0,1714918243,13054.032715839996,122.54411978999997,53473.56604728 2024-05-05,14:10:45.000,126,11075774,13925,0,1714918244,13054.02597953,122.52297240000189,53473.52412456 2024-05-05,14:10:46.000,126,11075780,13725,0,1714918245,13054.066397390001,122.52297240000189,53473.60098288001 2024-05-05,14:10:47.000,126,11075780,13325,0,1714918246,13054.106815250001,122.4736284899991,53473.54508592 2024-05-05,14:10:48.000,126,11075850,13365,0,1714918247,13054.079870009991,122.45953023000038,53473.51713744 2024-05-05,14:10:49.000,126,11075784,13165,0,1714918248,13054.079870009991,122.41723545000423,53473.51713744 2024-05-05,14:10:50.000,126,11075773,13405,0,1714918249,13054.059661079991,122.42428458000359,53473.510150320006 2024-05-05,14:10:51.000,126,11075803,13845,0,1714918250,13054.073133699996,122.4383828400023,53473.60098288001 2024-05-05,14:10:52.000,126,11075775,13325,0,1714918251,13054.100078939991,122.39608805999887,53473.51713744 2024-05-05,14:10:53.000,126,11075757,13365,0,1714918252,13054.079870009991,122.40313718999823,53473.54508592 2024-05-05,14:10:54.000,126,11075733,13605,0,1714918253,13054.106815250001,122.41723545000423,53473.53111168001 2024-05-05,14:10:55.000,126,11075779,13085,0,1714918254,13054.079870009991,122.41018632000487,53473.58700864 2024-05-05,14:10:56.000,126,11075738,13325,0,1714918255,13054.140496799992,122.48772674999782,53473.62194424001 2024-05-05,14:10:57.000,126,11075795,13085,0,1714918256,13054.133760489996,122.49477588000445,53473.55207304001 2024-05-05,14:10:58.000,126,11075818,13405,0,1714918257,13054.153969419996,122.55821804999869,53473.53111168001 2024-05-05,14:10:59.000,126,11075756,13165,0,1714918258,13054.174178349997,122.5864145700034,53473.58002152001 2024-05-05,14:11:00.000,126,11075760,13565,0,1714918259,13054.187650970001,122.5864145700034,53473.63591848 2024-05-05,14:11:01.000,126,11075752,13965,0,1714918260,13054.174178349997,122.6498567400049,53473.61495712 2024-05-05,14:11:02.000,126,11075782,13685,0,1714918261,13054.194387279997,122.6851023900017,53473.61495712 2024-05-05,14:11:03.000,126,11075774,13365,0,1714918262,13054.207859900001,122.7203480399985,53473.62194424001 2024-05-05,14:11:04.000,126,11075758,13485,0,1714918263,13054.187650970001,122.73444630000449,53473.60098288001 2024-05-05,14:11:05.000,126,11075749,13445,0,1714918264,13054.194387279997,122.77674108000065,53473.60098288001 2024-05-05,14:11:06.000,126,11075785,13565,0,1714918265,13054.127024180001,122.80493759999808,53473.62194424001 2024-05-05,14:11:07.000,126,11075778,13405,0,1714918266,13054.167442040001,122.81903586000408,53473.63591848 2024-05-05,14:11:08.000,126,11075750,13325,0,1714918267,13054.160705729992,122.84723238000151,53473.63591848 2024-05-05,14:11:09.000,126,11075745,13325,0,1714918268,13054.113551559996,122.88247802999831,53473.59399576 2024-05-05,14:11:10.000,126,11075771,13485,0,1714918269,13054.113551559996,122.86837976999959,53473.63591848 2024-05-05,14:11:11.000,126,11075767,13525,0,1714918270,13054.059661079991,122.8965762900043,53473.61495712 2024-05-05,14:11:12.000,126,11075785,13805,0,1714918271,13054.059661079991,122.86837976999959,53473.63591848 2024-05-05,14:11:13.000,126,11075737,13725,0,1714918272,13054.039452149991,122.84018325000216,53473.656879840004 2024-05-05,14:11:14.000,126,11075783,13445,0,1714918273,13054.0057706,122.8331341200028,53473.607970000005 2024-05-05,14:11:15.000,126,11075726,13645,0,1714918274,13054.0057706,122.81903586000408,53473.58002152001 2024-05-05,14:11:16.000,126,11075795,13565,0,1714918275,13054.012506909996,122.79083933999937,53473.56604728 2024-05-05,14:11:17.000,126,11075781,13165,0,1714918276,13053.999034289991,122.79788846999872,53473.62194424001 2024-05-05,14:11:18.000,126,11075780,13325,0,1714918277,13054.019243219991,122.78379021,53473.56604728 2024-05-05,14:11:19.000,126,11075754,13565,0,1714918278,13054.052924769996,122.74149543000385,53473.6429056 2024-05-05,14:11:20.000,126,11075751,13285,0,1714918279,13054.073133699996,122.73444630000449,53473.62893136001 2024-05-05,14:11:21.000,126,11075744,12845,0,1714918280,13054.106815250001,122.69920065000042,53473.59399576 2024-05-05,14:11:22.000,126,11075797,13525,0,1714918281,13054.106815250001,122.70624977999978,53473.56604728 2024-05-05,14:11:23.000,126,11075750,13245,0,1714918282,13054.133760489996,122.69920065000042,53473.55207304001 2024-05-05,14:11:24.000,126,11075778,13725,0,1714918283,13054.180914659992,122.72739716999786,53473.559060160005 2024-05-05,14:11:25.000,126,11075766,13645,0,1714918284,13054.174178349997,122.74854456000321,53473.58700864 2024-05-05,14:11:26.000,126,11075801,13245,0,1714918285,13054.160705729992,122.73444630000449,53473.59399576 2024-05-05,14:11:27.000,126,11075815,13485,0,1714918286,13054.180914659992,122.77674108000065,53473.58002152001 2024-05-05,14:11:28.000,126,11075761,13285,0,1714918287,13054.180914659992,122.79083933999937,53473.55207304001 2024-05-05,14:11:29.000,126,11075756,13325,0,1714918288,13054.201123589992,122.76264282000193,53473.59399576 2024-05-05,14:11:30.000,126,11075777,13525,0,1714918289,13054.174178349997,122.77674108000065,53473.60098288001 2024-05-05,14:11:31.000,126,11075783,13205,0,1714918290,13054.228068830002,122.77674108000065,53473.60098288001 2024-05-05,14:11:32.000,126,11075740,13005,0,1714918291,13054.221332519992,122.79788846999872,53473.56604728 2024-05-05,14:11:33.000,126,11075765,13285,0,1714918292,13054.214596209997,122.77674108000065,53473.559060160005 2024-05-05,14:11:34.000,126,11075768,13525,0,1714918293,13054.275222999997,122.76969195000129,53473.60098288001 2024-05-05,14:11:35.000,126,11075769,13445,0,1714918294,13054.268486690002,122.79788846999872,53473.59399576 2024-05-05,14:11:36.000,126,11075775,13605,0,1714918295,13054.255014069997,122.7203480399985,53473.62893136001 2024-05-05,14:11:37.000,126,11075758,13525,0,1714918296,13054.228068830002,122.74149543000385,53473.60098288001 2024-05-05,14:11:38.000,126,11075774,13445,0,1714918297,13054.207859900001,122.74854456000321,53473.62194424001 2024-05-05,14:11:39.000,126,11075776,13285,0,1714918298,13054.180914659992,122.6851023900017,53473.62194424001 2024-05-05,14:11:40.000,126,11075789,13085,0,1714918299,13054.147233110001,122.6851023900017,53473.58700864 2024-05-05,14:11:41.000,126,11075792,13365,0,1714918300,13054.180914659992,122.6851023900017,53473.607970000005 2024-05-05,14:11:42.000,126,11075741,13565,0,1714918301,13054.140496799992,122.69215152000106,53473.60098288001 2024-05-05,14:11:43.000,126,11075774,13405,0,1714918302,13054.187650970001,122.6851023900017,53473.52412456 2024-05-05,14:11:44.000,126,11075799,13325,0,1714918303,13054.160705729992,122.6498567400049,53473.54508592 2024-05-05,14:11:45.000,126,11075729,13165,0,1714918304,13054.140496799992,122.62870934999955,53473.58002152001 2024-05-05,14:11:46.000,126,11075743,13645,0,1714918305,13054.174178349997,122.6216602200002,53473.559060160005 2024-05-05,14:11:47.000,126,11075756,13445,0,1714918306,13054.147233110001,122.60756196000148,53473.51713744 2024-05-05,14:11:48.000,126,11075734,13485,0,1714918307,13054.153969419996,122.6498567400049,53473.59399576 2024-05-05,14:11:49.000,126,11075738,13125,0,1714918308,13054.147233110001,122.67805326000234,53473.55207304001 2024-05-05,14:11:50.000,126,11075737,13365,0,1714918309,13054.147233110001,122.69920065000042,53473.55207304001 2024-05-05,14:11:51.000,126,11075782,13445,0,1714918310,13054.167442040001,122.74149543000385,53473.5380988 2024-05-05,14:11:52.000,126,11075792,13525,0,1714918311,13054.167442040001,122.80493759999808,53473.50316320001 2024-05-05,14:11:53.000,126,11075773,13485,0,1714918312,13054.133760489996,122.81198673000472,53473.52412456 2024-05-05,14:11:54.000,126,11075753,13285,0,1714918313,13054.106815250001,122.86837976999959,53473.55207304001 2024-05-05,14:11:55.000,126,11075774,13325,0,1714918314,13054.133760489996,122.88952715999767,53473.510150320006 2024-05-05,14:11:56.000,126,11075775,13605,0,1714918315,13054.106815250001,122.8965762900043,53473.53111168001 2024-05-05,14:11:57.000,126,11075754,13365,0,1714918316,13054.133760489996,122.93887107000046,53473.52412456 2024-05-05,14:11:58.000,126,11075742,13205,0,1714918317,13054.147233110001,122.95296932999918,53473.559060160005 2024-05-05,14:11:59.000,126,11075813,13525,0,1714918318,13054.201123589992,122.95296932999918,53473.58700864 2024-05-05,14:12:00.000,126,11075745,13445,0,1714918319,13054.187650970001,123.00231324000197,53473.59399576 2024-05-05,14:12:01.000,126,11075762,13205,0,1714918320,13054.234805139997,122.9318219400011,53473.52412456 2024-05-05,14:12:02.000,126,11075753,13565,0,1714918321,13054.234805139997,122.90362542000366,53473.58700864 2024-05-05,14:12:03.000,126,11075772,13245,0,1714918322,13054.255014069997,122.92477281000174,53473.54508592 2024-05-05,14:12:04.000,126,11075764,13325,0,1714918323,13054.295431929997,122.94592019999982,53473.59399576 2024-05-05,14:12:05.000,126,11075761,13125,0,1714918324,13054.281959309992,122.91772368000238,53473.58002152001 2024-05-05,14:12:06.000,126,11075736,13765,0,1714918325,13054.255014069997,122.97411672000453,53473.5380988 2024-05-05,14:12:07.000,126,11075740,13405,0,1714918326,13054.322377169992,122.95296932999918,53473.58700864 2024-05-05,14:12:08.000,126,11075757,13605,0,1714918327,13054.342586099992,123.00231324000197,53473.59399576 2024-05-05,14:12:09.000,126,11075807,13485,0,1714918328,13054.362795029992,122.96001845999854,53473.62194424001 2024-05-05,14:12:10.000,126,11075768,13845,0,1714918329,13054.349322410002,122.94592019999982,53473.61495712 2024-05-05,14:12:11.000,126,11075768,14085,0,1714918330,13054.389740270002,122.96001845999854,53473.58700864 2024-05-05,14:12:12.000,126,11075763,13245,0,1714918331,13054.450367060002,122.92477281000174,53473.61495712 2024-05-05,14:12:13.000,126,11075763,13405,0,1714918332,13054.403212889993,122.91772368000238,53473.61495712 2024-05-05,14:12:14.000,126,11075816,13085,0,1714918333,13054.450367060002,122.94592019999982,53473.63591848 2024-05-05,14:12:15.000,126,11075789,13325,0,1714918334,13054.477312299998,122.9318219400011,53473.60098288001 2024-05-05,14:12:16.000,126,11075793,13565,0,1714918335,13054.477312299998,122.91067455000302,53473.62194424001 2024-05-05,14:12:17.000,126,11075754,13605,0,1714918336,13054.497521229998,122.91772368000238,53473.607970000005 2024-05-05,14:12:18.000,126,11075767,13445,0,1714918337,13054.463839679993,122.88247802999831,53473.607970000005 2024-05-05,14:12:19.000,126,11075768,13605,0,1714918338,13054.504257539993,122.88247802999831,53473.64989272001 2024-05-05,14:12:20.000,126,11075758,13525,0,1714918339,13054.477312299998,122.86837976999959,53473.62893136001 2024-05-05,14:12:21.000,126,11075769,13605,0,1714918340,13054.484048609993,122.86133064000023,53473.62893136001 2024-05-05,14:12:22.000,126,11075784,13445,0,1714918341,13054.409949200002,122.86133064000023,53473.66386696 2024-05-05,14:12:23.000,126,11075788,13445,0,1714918342,13054.389740270002,122.85428151000087,53473.62893136001 2024-05-05,14:12:24.000,126,11075775,13485,0,1714918343,13054.362795029992,122.81903586000408,53473.58700864 2024-05-05,14:12:25.000,126,11075833,13325,0,1714918344,13054.383003959992,122.79788846999872,53473.62893136001 2024-05-05,14:12:26.000,126,11075814,13565,0,1714918345,13054.423421819993,122.81903586000408,53473.59399576 2024-05-05,14:12:27.000,126,11075835,13325,0,1714918346,13054.436894439998,122.79083933999937,53473.58700864 2024-05-05,14:12:28.000,126,11075805,13765,0,1714918347,13054.484048609993,122.76969195000129,53473.61495712 2024-05-05,14:12:29.000,126,11075803,13485,0,1714918348,13054.470575990003,122.80493759999808,53473.58002152001 2024-05-05,14:12:30.000,126,11075787,13485,0,1714918349,13054.504257539993,122.80493759999808,53473.59399576 2024-05-05,14:12:31.000,126,11075801,13525,0,1714918350,13054.531202779988,122.88247802999831,53473.58002152001 2024-05-05,14:12:32.000,126,11075757,13525,0,1714918351,13054.585093259993,122.8965762900043,53473.54508592 2024-05-05,14:12:33.000,126,11075790,13805,0,1714918352,13054.645720049994,122.96001845999854,53473.52412456 2024-05-05,14:12:34.000,126,11075823,13605,0,1714918353,13054.645720049994,122.99526411000261,53473.58700864 2024-05-05,14:12:35.000,126,11075779,13405,0,1714918354,13054.652456359989,123.04460801999812,53473.60098288001 2024-05-05,14:12:36.000,126,11075738,13405,0,1714918355,13054.679401599999,123.1432958400037,53473.63591848 2024-05-05,14:12:37.000,126,11075728,13405,0,1714918356,13054.625511119993,123.17149236000114,53473.58700864 2024-05-05,14:12:38.000,126,11075805,13565,0,1714918357,13054.585093259993,123.21378714000457,53473.58002152001 2024-05-05,14:12:39.000,126,11075778,13445,0,1714918358,13054.531202779988,123.22788540000329,53473.59399576 2024-05-05,14:12:40.000,126,11075787,13685,0,1714918359,13054.477312299998,123.27018017999944,53473.56604728 2024-05-05,14:12:41.000,126,11075741,13245,0,1714918360,13054.463839679993,123.28427843999816,53473.607970000005 2024-05-05,14:12:42.000,126,11075819,13405,0,1714918361,13054.416685509997,123.2772293099988,53473.62194424001 2024-05-05,14:12:43.000,126,11075768,13645,0,1714918362,13054.389740270002,123.31247496000287,53473.607970000005 2024-05-05,14:12:44.000,126,11075750,13525,0,1714918363,13054.349322410002,123.27018017999944,53473.59399576 2024-05-05,14:12:45.000,126,11075748,13605,0,1714918364,13054.322377169992,123.26313105000008,53473.607970000005 2024-05-05,14:12:46.000,126,11075765,13365,0,1714918365,13054.308904550002,123.24903279000137,53473.58002152001 2024-05-05,14:12:47.000,126,11075766,13325,0,1714918366,13054.275222999997,123.22083627000393,53473.58700864 2024-05-05,14:12:48.000,126,11075763,13165,0,1714918367,13054.295431929997,123.22083627000393,53473.56604728 2024-05-05,14:12:49.000,126,11075760,13485,0,1714918368,13054.288695620002,123.21378714000457,53473.5380988 2024-05-05,14:12:50.000,126,11075817,13365,0,1714918369,13054.335849789997,123.19263974999922,53473.510150320006 2024-05-05,14:12:51.000,126,11075793,13245,0,1714918370,13054.349322410002,123.19968887999858,53473.53111168001 2024-05-05,14:12:52.000,126,11075767,13725,0,1714918371,13054.329113480002,123.17149236000114,53473.55207304001 2024-05-05,14:12:53.000,126,11075743,13525,0,1714918372,13054.389740270002,123.1432958400037,53473.49617608 2024-05-05,14:12:54.000,126,11075771,14045,0,1714918373,13054.403212889993,123.15739410000242,53473.49617608 2024-05-05,14:12:55.000,126,11075760,13605,0,1714918374,13054.436894439998,123.17149236000114,53473.44726624 2024-05-05,14:12:56.000,126,11075789,13565,0,1714918375,13054.477312299998,123.20673800999793,53473.43329200001 2024-05-05,14:12:57.000,126,11075760,13525,0,1714918376,13054.510993849988,123.22083627000393,53473.41931776 2024-05-05,14:12:58.000,126,11075740,13245,0,1714918377,13054.510993849988,123.22788540000329,53473.45425336001 2024-05-05,14:12:59.000,126,11075743,13565,0,1714918378,13054.524466469993,123.24903279000137,53473.44726624 2024-05-05,14:13:00.000,126,11075743,13845,0,1714918379,13054.517730159998,123.28427843999816,53473.50316320001 2024-05-05,14:13:01.000,126,11075749,13365,0,1714918380,13054.463839679993,123.31247496000287,53473.4682276 2024-05-05,14:13:02.000,126,11075763,13405,0,1714918381,13054.470575990003,123.31247496000287,53473.46124048001 2024-05-05,14:13:03.000,126,11075742,13445,0,1714918382,13054.470575990003,123.37591713000438,53473.440279120005 2024-05-05,14:13:04.000,126,11075797,13525,0,1714918383,13054.403212889993,123.40411365000182,53473.440279120005 2024-05-05,14:13:05.000,126,11075753,13165,0,1714918384,13054.342586099992,123.4252610399999,53473.41931776 2024-05-05,14:13:06.000,126,11075827,13525,0,1714918385,13054.335849789997,123.41821191000054,53473.45425336001 2024-05-05,14:13:07.000,126,11075785,13525,0,1714918386,13054.356058719997,123.4252610399999,53473.42630488 2024-05-05,14:13:08.000,126,11075757,13605,0,1714918387,13054.302168239992,123.44640842999797,53473.391369280005 2024-05-05,14:13:09.000,126,11075779,13685,0,1714918388,13054.315640859997,123.43935929999861,53473.35643368 2024-05-05,14:13:10.000,126,11075807,13245,0,1714918389,13054.308904550002,123.40411365000182,53473.391369280005 2024-05-05,14:13:11.000,126,11075714,13405,0,1714918390,13054.275222999997,123.41821191000054,53473.38438216001 2024-05-05,14:13:12.000,126,11075764,13445,0,1714918391,13054.295431929997,123.43231016999925,53473.33547232001 2024-05-05,14:13:13.000,126,11075763,13245,0,1714918392,13054.302168239992,123.37591713000438,53473.36342080001 2024-05-05,14:13:14.000,126,11075777,13285,0,1714918393,13054.322377169992,123.37591713000438,53473.342459440006 2024-05-05,14:13:15.000,126,11075815,13245,0,1714918394,13054.342586099992,123.37591713000438,53473.36342080001 2024-05-05,14:13:16.000,126,11075771,13365,0,1714918395,13054.342586099992,123.36886799999775,53473.31451096001 2024-05-05,14:13:17.000,126,11075775,13405,0,1714918396,13054.376267649997,123.37591713000438,53473.33547232001 2024-05-05,14:13:18.000,126,11075755,13165,0,1714918397,13054.356058719997,123.4252610399999,53473.35643368 2024-05-05,14:13:19.000,126,11075772,13325,0,1714918398,13054.389740270002,123.4887032100014,53473.321498080004 2024-05-05,14:13:20.000,126,11075777,13285,0,1714918399,13054.383003959992,123.4887032100014,53473.27957536 2024-05-05,14:13:21.000,126,11075752,13325,0,1714918400,13054.362795029992,123.5380471200042,53473.26560112001 2024-05-05,14:13:22.000,126,11075747,13325,0,1714918401,13054.376267649997,123.5380471200042,53473.258614 2024-05-05,14:13:23.000,126,11075795,13405,0,1714918402,13054.362795029992,123.58739102999971,53473.21669128001 2024-05-05,14:13:24.000,126,11075757,13765,0,1714918403,13054.349322410002,123.58034190000035,53473.23765264 2024-05-05,14:13:25.000,126,11075751,13245,0,1714918404,13054.335849789997,123.61558755000442,53473.18175568 2024-05-05,14:13:26.000,126,11075759,13485,0,1714918405,13054.322377169992,123.69312798000465,53473.21669128001 2024-05-05,14:13:27.000,126,11075756,13445,0,1714918406,13054.315640859997,123.74247189000016,53473.20970416 2024-05-05,14:13:28.000,126,11075794,13805,0,1714918407,13054.302168239992,123.71427537000272,53473.25162688 2024-05-05,14:13:29.000,126,11075772,13645,0,1714918408,13054.255014069997,123.76361927999824,53473.25162688 2024-05-05,14:13:30.000,126,11075798,13765,0,1714918409,13054.268486690002,123.75657014999888,53473.23066552 2024-05-05,14:13:31.000,126,11075757,13765,0,1714918410,13054.268486690002,123.76361927999824,53473.23765264 2024-05-05,14:13:32.000,126,11075771,13565,0,1714918411,13054.248277760002,123.74247189000016,53473.258614 2024-05-05,14:13:33.000,126,11075786,13565,0,1714918412,13054.261750379992,123.7354227600008,53473.25162688 2024-05-05,14:13:34.000,126,11075768,13285,0,1714918413,13054.248277760002,123.74247189000016,53473.20970416 2024-05-05,14:13:35.000,126,11075809,13685,0,1714918414,13054.308904550002,123.65083320000122,53473.21669128001 2024-05-05,14:13:36.000,126,11075718,13405,0,1714918415,13054.255014069997,123.61558755000442,53473.16778144001 2024-05-05,14:13:37.000,126,11075775,13085,0,1714918416,13054.335849789997,123.58034190000035,53473.19572992001 2024-05-05,14:13:38.000,126,11075744,13205,0,1714918417,13054.308904550002,123.5380471200042,53473.16778144001 2024-05-05,14:13:39.000,126,11075801,13565,0,1714918418,13054.376267649997,123.4887032100014,53473.14682008001 2024-05-05,14:13:40.000,126,11075787,12885,0,1714918419,13054.356058719997,123.46050669000397,53473.16079432 2024-05-05,14:13:41.000,126,11075753,13725,0,1714918420,13054.409949200002,123.43935929999861,53473.13284584 2024-05-05,14:13:42.000,126,11075786,13405,0,1714918421,13054.436894439998,123.41116278000118,53473.11188448 2024-05-05,14:13:43.000,126,11075724,13525,0,1714918422,13054.423421819993,123.38296626000374,53473.06297464 2024-05-05,14:13:44.000,126,11075779,13405,0,1714918423,13054.403212889993,123.36886799999775,53473.11188448 2024-05-05,14:13:45.000,126,11075737,13485,0,1714918424,13054.389740270002,123.36886799999775,53473.09791024001 2024-05-05,14:13:46.000,126,11075781,13405,0,1714918425,13054.376267649997,123.38296626000374,53473.09791024001 2024-05-05,14:13:47.000,126,11075765,13205,0,1714918426,13054.342586099992,123.40411365000182,53473.07694888001 2024-05-05,14:13:48.000,126,11075736,13245,0,1714918427,13054.302168239992,123.43231016999925,53473.06297464 2024-05-05,14:13:49.000,126,11075779,13085,0,1714918428,13054.248277760002,123.4252610399999,53473.06297464 2024-05-05,14:13:50.000,126,11075742,13245,0,1714918429,13054.174178349997,123.40411365000182,53473.06996176 2024-05-05,14:13:51.000,126,11075742,13525,0,1714918430,13054.187650970001,123.39706452000246,53473.055987520005 2024-05-05,14:13:52.000,126,11075742,13405,0,1714918431,13054.153969419996,123.3900153900031,53473.07694888001 2024-05-05,14:13:53.000,126,11075748,13125,0,1714918432,13054.079870009991,123.38296626000374,53473.0140648 2024-05-05,14:13:54.000,126,11075772,13685,0,1714918433,13054.100078939991,123.36181886999839,53472.97912920001 2024-05-05,14:13:55.000,126,11075778,13325,0,1714918434,13054.073133699996,123.30542583000351,53472.986116320004 2024-05-05,14:13:56.000,126,11075744,13285,0,1714918435,13054.113551559996,123.28427843999816,53472.97912920001 2024-05-05,14:13:57.000,126,11075761,13525,0,1714918436,13054.100078939991,123.23493453000265,53472.97912920001 2024-05-05,14:13:58.000,126,11075757,13405,0,1714918437,13054.153969419996,123.23493453000265,53472.937206480005 2024-05-05,14:13:59.000,126,11075753,13685,0,1714918438,13054.228068830002,123.1432958400037,53472.96515496 2024-05-05,14:14:00.000,126,11075747,13445,0,1714918439,13054.241541449992,123.11509931999899,53472.88130952001 2024-05-05,14:14:01.000,126,11075748,13445,0,1714918440,13054.329113480002,123.10100106000027,53472.95118072001 2024-05-05,14:14:02.000,126,11075716,13485,0,1714918441,13054.356058719997,123.03755888999876,53472.937206480005 2024-05-05,14:14:03.000,126,11075779,13285,0,1714918442,13054.436894439998,123.03755888999876,53472.958167840006 2024-05-05,14:14:04.000,126,11075730,13205,0,1714918443,13054.463839679993,123.06575541000348,53472.92323224 2024-05-05,14:14:05.000,126,11075756,13445,0,1714918444,13054.477312299998,123.05165715000476,53472.937206480005 2024-05-05,14:14:06.000,126,11075738,13565,0,1714918445,13054.484048609993,123.05870628000412,53472.937206480005 2024-05-05,14:14:07.000,126,11075800,13685,0,1714918446,13054.477312299998,123.07280454000283,53472.97912920001 2024-05-05,14:14:08.000,126,11075770,13565,0,1714918447,13054.423421819993,123.05165715000476,53472.937206480005 2024-05-05,14:14:09.000,126,11075796,13565,0,1714918448,13054.396476579997,123.10805018999963,53472.986116320004 2024-05-05,14:14:10.000,126,11075801,13605,0,1714918449,13054.322377169992,123.10100106000027,53472.99310344 2024-05-05,14:14:11.000,126,11075754,13245,0,1714918450,13054.288695620002,123.12919757999771,53472.97912920001 2024-05-05,14:14:12.000,126,11075734,13565,0,1714918451,13054.214596209997,123.10805018999963,53473.04900040001 2024-05-05,14:14:13.000,126,11075765,13365,0,1714918452,13054.167442040001,123.07280454000283,53472.97214208 2024-05-05,14:14:14.000,126,11075794,13405,0,1714918453,13054.127024180001,123.05870628000412,53472.96515496 2024-05-05,14:14:15.000,126,11075800,13525,0,1714918454,13054.133760489996,122.99526411000261,53472.986116320004 2024-05-05,14:14:16.000,126,11075808,13565,0,1714918455,13054.153969419996,122.9670675899979,53472.90925800001 2024-05-05,14:14:17.000,126,11075779,13605,0,1714918456,13054.180914659992,122.94592019999982,53472.96515496 2024-05-05,14:14:18.000,126,11075770,13285,0,1714918457,13054.241541449992,122.91772368000238,53472.95118072001 2024-05-05,14:14:19.000,126,11075743,13205,0,1714918458,13054.288695620002,122.91772368000238,53472.958167840006 2024-05-05,14:14:20.000,126,11075765,13365,0,1714918459,13054.335849789997,122.88247802999831,53472.90925800001 2024-05-05,14:14:21.000,126,11075770,13325,0,1714918460,13054.409949200002,122.86837976999959,53472.90925800001 2024-05-05,14:14:22.000,126,11075803,13405,0,1714918461,13054.504257539993,122.86133064000023,53472.937206480005 2024-05-05,14:14:23.000,126,11075791,13525,0,1714918462,13054.537939089998,122.91067455000302,53472.986116320004 2024-05-05,14:14:24.000,126,11075783,13285,0,1714918463,13054.585093259993,122.91772368000238,53473.007077680006 2024-05-05,14:14:25.000,126,11075774,13605,0,1714918464,13054.632247429989,122.91772368000238,53472.97912920001 2024-05-05,14:14:26.000,126,11075737,13325,0,1714918465,13054.672665289989,122.9318219400011,53472.96515496 2024-05-05,14:14:27.000,126,11075775,13285,0,1714918466,13054.618774809998,122.94592019999982,53472.97912920001 2024-05-05,14:14:28.000,126,11075833,13445,0,1714918467,13054.612038499989,122.9318219400011,53472.97214208 2024-05-05,14:14:29.000,126,11075784,13485,0,1714918468,13054.591829569988,122.92477281000174,53473.02803904001 2024-05-05,14:14:30.000,126,11075779,13205,0,1714918469,13054.558148019998,122.91772368000238,53473.02803904001 2024-05-05,14:14:31.000,126,11075755,13565,0,1714918470,13054.531202779988,122.91067455000302,53472.986116320004 2024-05-05,14:14:32.000,126,11075806,13685,0,1714918471,13054.490784920003,122.91772368000238,53472.96515496 2024-05-05,14:14:33.000,126,11075754,13365,0,1714918472,13054.436894439998,122.90362542000366,53472.958167840006 2024-05-05,14:14:34.000,126,11075792,13405,0,1714918473,13054.369531340002,122.93887107000046,53472.92323224 2024-05-05,14:14:35.000,126,11075777,13645,0,1714918474,13054.342586099992,122.90362542000366,53472.95118072001 2024-05-05,14:14:36.000,126,11075736,13405,0,1714918475,13054.315640859997,122.88247802999831,53472.937206480005 2024-05-05,14:14:37.000,126,11075791,13405,0,1714918476,13054.308904550002,122.88952715999767,53472.9441936 2024-05-05,14:14:38.000,126,11075755,13485,0,1714918477,13054.335849789997,122.88247802999831,53472.97214208 2024-05-05,14:14:39.000,126,11075797,13525,0,1714918478,13054.342586099992,122.87542889999895,53472.937206480005 2024-05-05,14:14:40.000,126,11075784,13605,0,1714918479,13054.362795029992,122.8965762900043,53472.97214208 2024-05-05,14:14:41.000,126,11075761,13325,0,1714918480,13054.403212889993,122.88952715999767,53472.958167840006 2024-05-05,14:14:42.000,126,11075793,13485,0,1714918481,13054.443630749993,122.85428151000087,53472.986116320004 2024-05-05,14:14:43.000,126,11075754,13365,0,1714918482,13054.578356949998,122.82608499000344,53473.007077680006 2024-05-05,14:14:44.000,126,11075798,13525,0,1714918483,13054.544675399993,122.82608499000344,53472.99310344 2024-05-05,14:14:45.000,126,11075784,13445,0,1714918484,13054.578356949998,122.82608499000344,53472.986116320004 2024-05-05,14:14:46.000,126,11075761,13525,0,1714918485,13054.612038499989,122.84018325000216,53472.97912920001 2024-05-05,14:14:47.000,126,11075783,13445,0,1714918486,13054.598565879998,122.85428151000087,53472.986116320004 2024-05-05,14:14:48.000,126,11075829,13645,0,1714918487,13054.618774809998,122.81198673000472,53472.97912920001 2024-05-05,14:14:49.000,126,11075779,13685,0,1714918488,13054.598565879998,122.81903586000408,53472.97214208 2024-05-05,14:14:50.000,126,11075758,13285,0,1714918489,13054.612038499989,122.81903586000408,53472.97912920001 2024-05-05,14:14:51.000,126,11075802,13205,0,1714918490,13054.605302189993,122.80493759999808,53472.986116320004 2024-05-05,14:14:52.000,126,11075746,13805,0,1714918491,13054.558148019998,122.78379021,53472.97912920001 2024-05-05,14:14:53.000,126,11075761,13165,0,1714918492,13054.537939089998,122.80493759999808,53472.99310344 2024-05-05,14:14:54.000,126,11075809,13605,0,1714918493,13054.517730159998,122.82608499000344,53472.97214208 2024-05-05,14:14:55.000,126,11075817,13645,0,1714918494,13054.564884329993,122.81198673000472,53472.92323224 2024-05-05,14:14:56.000,126,11075791,14005,0,1714918495,13054.537939089998,122.86837976999959,53472.958167840006 2024-05-05,14:14:57.000,126,11075811,13325,0,1714918496,13054.517730159998,122.87542889999895,53473.007077680006 2024-05-05,14:14:58.000,126,11075814,13645,0,1714918497,13054.510993849988,122.86837976999959,53473.02105192 2024-05-05,14:14:59.000,126,11075774,13565,0,1714918498,13054.497521229998,122.82608499000344,53473.00009056001 2024-05-05,14:15:00.000,126,11075804,13605,0,1714918499,13054.504257539993,122.72739716999786,53472.839386800006 2024-05-05,14:15:01.000,126,11075711,13765,0,1714918500,13054.457103369998,122.74149543000385,53472.74156712001 2024-05-05,14:15:02.000,126,11075796,13685,0,1714918501,13054.450367060002,122.66395500000363,53472.8044512 2024-05-05,14:15:03.000,126,11075748,13525,0,1714918502,13054.416685509997,122.63575847999891,53472.818425440004 2024-05-05,14:15:04.000,126,11075792,13485,0,1714918503,13054.403212889993,122.65690587000427,53472.84637392 2024-05-05,14:15:05.000,126,11075760,13605,0,1714918504,13054.409949200002,122.61461109000084,53472.818425440004 2024-05-05,14:15:06.000,126,11075805,13325,0,1714918505,13054.329113480002,122.60051283000212,53472.81143832001 2024-05-05,14:15:07.000,126,11075767,13925,0,1714918506,13054.362795029992,122.54411978999997,53472.84637392 2024-05-05,14:15:08.000,126,11075778,13445,0,1714918507,13054.342586099992,122.53707066000061,53472.70663152 2024-05-05,14:15:09.000,126,11075780,13485,0,1714918508,13054.362795029992,122.55821804999869,53472.83239968001 2024-05-05,14:15:10.000,126,11075800,13525,0,1714918509,13054.329113480002,122.57231631000468,53472.8044512 2024-05-05,14:15:11.000,126,11075802,13765,0,1714918510,13054.376267649997,122.57936544000404,53472.8044512 2024-05-05,14:15:12.000,126,11075804,13565,0,1714918511,13054.376267649997,122.69920065000042,53472.958167840006 2024-05-05,14:15:13.000,126,11075748,14045,0,1714918512,13054.376267649997,122.72739716999786,53472.99310344 2024-05-05,14:15:14.000,126,11075803,13605,0,1714918513,13054.403212889993,122.75559369000257,53472.97912920001 2024-05-05,14:15:15.000,126,11075744,13365,0,1714918514,13054.349322410002,122.77674108000065,53472.93021936001 2024-05-05,14:15:16.000,126,11075768,13405,0,1714918515,13054.335849789997,122.74854456000321,53472.90925800001 2024-05-05,14:15:17.000,126,11075765,13085,0,1714918516,13054.308904550002,122.75559369000257,53472.95118072001 2024-05-05,14:15:18.000,126,11075749,13565,0,1714918517,13054.322377169992,122.73444630000449,53472.92323224 2024-05-05,14:15:19.000,126,11075764,13605,0,1714918518,13054.302168239992,122.74149543000385,53472.92323224 2024-05-05,14:15:20.000,126,11075757,13565,0,1714918519,13054.275222999997,122.74149543000385,53472.958167840006 2024-05-05,14:15:21.000,126,11075760,13085,0,1714918520,13054.234805139997,122.73444630000449,53472.93021936001 2024-05-05,14:15:22.000,126,11075766,13485,0,1714918521,13054.221332519992,122.74149543000385,53472.92323224 2024-05-05,14:15:23.000,126,11075794,13965,0,1714918522,13054.234805139997,122.64280760999827,53472.76252848001 2024-05-05,14:15:24.000,126,11075785,13205,0,1714918523,13054.187650970001,122.61461109000084,53472.78348984001 2024-05-05,14:15:25.000,126,11075813,13485,0,1714918524,13054.153969419996,122.61461109000084,53472.74855424 2024-05-05,14:15:26.000,126,11075766,13205,0,1714918525,13054.153969419996,122.5864145700034,53472.77650272 2024-05-05,14:15:27.000,126,11075807,13525,0,1714918526,13054.153969419996,122.6216602200002,53472.818425440004 2024-05-05,14:15:28.000,126,11075755,13645,0,1714918527,13054.093342629996,122.59346370000276,53472.78348984001 2024-05-05,14:15:29.000,126,11075797,13565,0,1714918528,13054.133760489996,122.55821804999869,53472.75554136 2024-05-05,14:15:30.000,126,11075794,13125,0,1714918529,13054.113551559996,122.51592327000253,53472.73458 2024-05-05,14:15:31.000,126,11075775,13325,0,1714918530,13054.073133699996,122.50887414000317,53472.769515600005 2024-05-05,14:15:32.000,126,11075760,13405,0,1714918531,13054.153969419996,122.50182501000381,53472.79746408 2024-05-05,14:15:33.000,126,11075742,13405,0,1714918532,13054.153969419996,122.49477588000445,53472.74855424 2024-05-05,14:15:34.000,126,11075812,13525,0,1714918533,13054.153969419996,122.49477588000445,53472.74156712001 2024-05-05,14:15:35.000,126,11075754,13365,0,1714918534,13054.180914659992,122.46657935999974,53472.73458 2024-05-05,14:15:36.000,126,11075755,13565,0,1714918535,13054.174178349997,122.4383828400023,53472.77650272 2024-05-05,14:15:37.000,126,11075809,13685,0,1714918536,13054.174178349997,122.4383828400023,53472.75554136 2024-05-05,14:15:38.000,126,11075748,13405,0,1714918537,13054.167442040001,122.45953023000038,53472.74855424 2024-05-05,14:15:39.000,126,11075766,13445,0,1714918538,13054.140496799992,122.4736284899991,53472.71361864001 2024-05-05,14:15:40.000,126,11075801,13365,0,1714918539,13054.106815250001,122.49477588000445,53472.77650272 2024-05-05,14:15:41.000,126,11075863,13685,0,1714918540,13054.093342629996,122.53002153000125,53472.76252848001 2024-05-05,14:15:42.000,126,11075758,13285,0,1714918541,13054.106815250001,122.55821804999869,53472.790476960006 2024-05-05,14:15:43.000,126,11075821,13605,0,1714918542,13054.093342629996,122.55821804999869,53472.8044512 2024-05-05,14:15:44.000,126,11075860,13565,0,1714918543,13054.093342629996,122.60051283000212,53472.818425440004 2024-05-05,14:15:45.000,126,11075824,13445,0,1714918544,13054.113551559996,122.60756196000148,53472.83239968001 2024-05-05,14:15:46.000,126,11075782,13605,0,1714918545,13054.04618846,122.6216602200002,53472.83239968001 2024-05-05,14:15:47.000,126,11075811,13245,0,1714918546,13054.012506909996,122.65690587000427,53472.790476960006 2024-05-05,14:15:48.000,126,11075866,13245,0,1714918547,13054.019243219991,122.63575847999891,53472.82541256 2024-05-05,14:15:49.000,126,11075791,13285,0,1714918548,13054.019243219991,122.69215152000106,53472.8044512 2024-05-05,14:15:50.000,126,11075794,13485,0,1714918549,13053.992297979996,122.6851023900017,53472.769515600005 2024-05-05,14:15:51.000,126,11075760,13765,0,1714918550,13053.972089049996,122.69920065000042,53472.77650272 2024-05-05,14:15:52.000,126,11075780,13325,0,1714918551,13053.999034289991,122.7203480399985,53472.79746408 2024-05-05,14:15:53.000,126,11075754,13445,0,1714918552,13053.96535274,122.7203480399985,53472.81143832001 2024-05-05,14:15:54.000,126,11075805,13405,0,1714918553,13053.951880119996,122.73444630000449,53472.839386800006 2024-05-05,14:15:55.000,126,11075780,13325,0,1714918554,13053.931671189996,122.76264282000193,53472.85336104 2024-05-05,14:15:56.000,126,11075796,13325,0,1714918555,13053.96535274,122.79788846999872,53472.8743224 2024-05-05,14:15:57.000,126,11075744,13405,0,1714918556,13053.951880119996,122.76264282000193,53472.90227088 2024-05-05,14:15:58.000,126,11075797,13005,0,1714918557,13053.911462259995,122.80493759999808,53472.93021936001 2024-05-05,14:15:59.000,126,11075765,13285,0,1714918558,13053.891253329995,122.8331341200028,53472.86733528 2024-05-05,14:16:00.000,126,11075797,12925,0,1714918559,13053.91819856999,122.84018325000216,53472.91624512 2024-05-05,14:16:01.000,126,11075698,13165,0,1714918560,13053.90472595,122.86837976999959,53472.88130952001 2024-05-05,14:16:02.000,126,11075780,13325,0,1714918561,13053.931671189996,122.86837976999959,53472.88130952001 2024-05-05,14:16:03.000,126,11075783,13325,0,1714918562,13053.891253329995,122.85428151000087,53472.83239968001 2024-05-05,14:16:04.000,126,11075787,13845,0,1714918563,13053.86430809,122.88247802999831,53472.86733528 2024-05-05,14:16:05.000,126,11075773,13365,0,1714918564,13053.79694498999,123.00936237000133,53473.02803904001 2024-05-05,14:16:06.000,126,11075774,13365,0,1714918565,13053.84409916,123.0305097599994,53473.055987520005 2024-05-05,14:16:07.000,126,11075781,13365,0,1714918566,13053.82389023,123.05165715000476,53473.07694888001 2024-05-05,14:16:08.000,126,11075763,13445,0,1714918567,13053.81715391999,123.05165715000476,53473.03502616 2024-05-05,14:16:09.000,126,11075764,13325,0,1714918568,13053.830626539995,123.09395193000091,53473.04900040001 2024-05-05,14:16:10.000,126,11075785,13925,0,1714918569,13053.8036813,123.07280454000283,53473.09092312 2024-05-05,14:16:11.000,126,11075750,13405,0,1714918570,13053.76326344,123.0798536700022,53473.11188448 2024-05-05,14:16:12.000,126,11075750,13605,0,1714918571,13053.810417609995,122.94592019999982,53472.958167840006 2024-05-05,14:16:13.000,126,11075803,13365,0,1714918572,13053.76326344,122.9670675899979,53472.90925800001 2024-05-05,14:16:14.000,126,11075815,13485,0,1714918573,13053.76326344,122.98821498000325,53472.958167840006 2024-05-05,14:16:15.000,126,11075788,13485,0,1714918574,13053.72284558,123.06575541000348,53473.11188448 2024-05-05,14:16:16.000,126,11075779,13685,0,1714918575,13053.67569140999,123.08690280000155,53473.12585872001 2024-05-05,14:16:17.000,126,11075791,13445,0,1714918576,13053.67569140999,123.0798536700022,53473.09092312 2024-05-05,14:16:18.000,126,11075806,13605,0,1714918577,13053.648746169994,123.06575541000348,53473.14682008001 2024-05-05,14:16:19.000,126,11075792,13365,0,1714918578,13053.63527354999,123.0305097599994,53473.153807200004 2024-05-05,14:16:20.000,126,11075782,13885,0,1714918579,13053.64200986,123.0305097599994,53473.13983296 2024-05-05,14:16:21.000,126,11075756,13645,0,1714918580,13053.61506461999,123.03755888999876,53473.104897360005 2024-05-05,14:16:22.000,126,11075771,13645,0,1714918581,13053.608328309994,123.07280454000283,53473.16778144001 2024-05-05,14:16:23.000,126,11075770,13085,0,1714918582,13053.63527354999,123.02346063000005,53473.16079432 2024-05-05,14:16:24.000,126,11075820,13605,0,1714918583,13053.608328309994,123.02346063000005,53473.11887160001 2024-05-05,14:16:25.000,126,11075768,13605,0,1714918584,13053.65548247999,122.91067455000302,53472.97214208 2024-05-05,14:16:26.000,126,11075764,13245,0,1714918585,13053.61506461999,123.02346063000005,53473.13983296 2024-05-05,14:16:27.000,126,11075787,13605,0,1714918586,13053.628537239994,123.0305097599994,53473.13983296 2024-05-05,14:16:28.000,126,11075743,13405,0,1714918587,13053.628537239994,123.00231324000197,53473.13983296 2024-05-05,14:16:29.000,126,11075759,13285,0,1714918588,13053.62180093,122.99526411000261,53473.12585872001 2024-05-05,14:16:30.000,126,11075809,13325,0,1714918589,13053.648746169994,122.97411672000453,53473.23765264 2024-05-05,14:16:31.000,126,11075766,13485,0,1714918590,13053.62180093,122.98821498000325,53473.16778144001 2024-05-05,14:16:32.000,126,11075780,13605,0,1714918591,13053.61506461999,122.94592019999982,53473.1887428 2024-05-05,14:16:33.000,126,11075721,13485,0,1714918592,13053.61506461999,122.95296932999918,53473.174768560006 2024-05-05,14:16:34.000,126,11075778,13405,0,1714918593,13053.65548247999,122.98116585000389,53473.20271704 2024-05-05,14:16:35.000,126,11075769,13085,0,1714918594,13053.668955099994,122.8331341200028,53473.02803904001 2024-05-05,14:16:36.000,126,11075794,13325,0,1714918595,13053.64200986,122.84018325000216,53473.09092312 2024-05-05,14:16:37.000,126,11075796,13325,0,1714918596,13053.628537239994,122.94592019999982,53473.23066552 2024-05-05,14:16:38.000,126,11075792,13325,0,1714918597,13053.66221879,122.92477281000174,53473.24463976001 2024-05-05,14:16:39.000,126,11075782,13605,0,1714918598,13053.628537239994,122.88952715999767,53473.20271704 2024-05-05,14:16:40.000,126,11075825,13525,0,1714918599,13053.64200986,122.8965762900043,53473.24463976001 2024-05-05,14:16:41.000,126,11075808,13605,0,1714918600,13053.668955099994,122.91067455000302,53473.20970416 2024-05-05,14:16:42.000,126,11075783,13925,0,1714918601,13053.72284558,122.86133064000023,53473.31451096001 2024-05-05,14:16:43.000,126,11075744,13885,0,1714918602,13053.69590033999,122.84018325000216,53473.28656248001 2024-05-05,14:16:44.000,126,11075751,13525,0,1714918603,13053.668955099994,122.84018325000216,53473.30752384 2024-05-05,14:16:45.000,126,11075766,13165,0,1714918604,13053.689164029995,122.84018325000216,53473.25162688 2024-05-05,14:16:46.000,126,11075762,13085,0,1714918605,13053.70263665,122.79083933999937,53473.31451096001 2024-05-05,14:16:47.000,126,11075772,13285,0,1714918606,13053.709372959995,122.81198673000472,53473.33547232001 2024-05-05,14:16:48.000,126,11075768,13485,0,1714918607,13053.75652712999,122.80493759999808,53473.36342080001 2024-05-05,14:16:49.000,126,11075762,13205,0,1714918608,13053.769999749995,122.79788846999872,53473.34944656 2024-05-05,14:16:50.000,126,11075769,13325,0,1714918609,13053.810417609995,122.80493759999808,53473.342459440006 2024-05-05,14:16:51.000,126,11075767,13925,0,1714918610,13053.77673605999,122.75559369000257,53473.36342080001 2024-05-05,14:16:52.000,126,11075760,13645,0,1714918611,13053.82389023,122.76264282000193,53473.37739504 2024-05-05,14:16:53.000,126,11075769,13605,0,1714918612,13053.78347237,122.75559369000257,53473.38438216001 2024-05-05,14:16:54.000,126,11075754,13525,0,1714918613,13053.830626539995,122.74854456000321,53473.391369280005 2024-05-05,14:16:55.000,126,11075787,13445,0,1714918614,13053.790208679995,122.78379021,53473.3983564 2024-05-05,14:16:56.000,126,11075784,13645,0,1714918615,13053.810417609995,122.75559369000257,53473.41931776 2024-05-05,14:16:57.000,126,11075770,13685,0,1714918616,13053.82389023,122.75559369000257,53473.46124048001 2024-05-05,14:16:58.000,126,11075730,13725,0,1714918617,13053.81715391999,122.74149543000385,53473.489188960004 2024-05-05,14:16:59.000,126,11075774,13165,0,1714918618,13053.81715391999,122.72739716999786,53473.44726624 2024-05-05,14:17:00.000,126,11075797,13085,0,1714918619,13053.84409916,122.73444630000449,53473.44726624 2024-05-05,14:17:01.000,126,11075745,13445,0,1714918620,13053.82389023,122.72739716999786,53473.44726624 2024-05-05,14:17:02.000,126,11075775,13525,0,1714918621,13053.850835469995,122.73444630000449,53473.489188960004 2024-05-05,14:17:03.000,126,11075795,13685,0,1714918622,13053.891253329995,122.77674108000065,53473.48220184001 2024-05-05,14:17:04.000,126,11075784,13845,0,1714918623,13053.89798963999,122.75559369000257,53473.48220184001 2024-05-05,14:17:05.000,126,11075795,13485,0,1714918624,13053.891253329995,122.74149543000385,53473.47521472 2024-05-05,14:17:06.000,126,11075749,13245,0,1714918625,13053.911462259995,122.79083933999937,53473.5380988 2024-05-05,14:17:07.000,126,11075770,13405,0,1714918626,13053.911462259995,122.76969195000129,53473.46124048001 2024-05-05,14:17:08.000,126,11075779,13565,0,1714918627,13053.972089049996,122.69215152000106,53473.42630488 2024-05-05,14:17:09.000,126,11075763,13565,0,1714918628,13053.95861642999,122.69920065000042,53473.3983564 2024-05-05,14:17:10.000,126,11075813,13445,0,1714918629,13053.97882535999,122.70624977999978,53473.30053672 2024-05-05,14:17:11.000,126,11075760,13445,0,1714918630,13053.94514381,122.79788846999872,53473.4682276 2024-05-05,14:17:12.000,126,11075746,13565,0,1714918631,13053.931671189996,122.86837976999959,53473.53111168001 2024-05-05,14:17:13.000,126,11075796,13765,0,1714918632,13053.95861642999,122.82608499000344,53473.5730344 2024-05-05,14:17:14.000,126,11075805,13565,0,1714918633,13053.94514381,122.88952715999767,53473.56604728 2024-05-05,14:17:15.000,126,11075825,13485,0,1714918634,13053.911462259995,122.90362542000366,53473.54508592 2024-05-05,14:17:16.000,126,11075744,13245,0,1714918635,13053.93840749999,122.88247802999831,53473.58002152001 2024-05-05,14:17:17.000,126,11075820,13645,0,1714918636,13053.94514381,122.88952715999767,53473.559060160005 2024-05-05,14:17:18.000,126,11075791,13525,0,1714918637,13053.94514381,122.8965762900043,53473.59399576 2024-05-05,14:17:19.000,126,11075811,13725,0,1714918638,13053.951880119996,122.91067455000302,53473.59399576 2024-05-05,14:17:20.000,126,11075813,13325,0,1714918639,13053.96535274,122.95296932999918,53473.64989272001 2024-05-05,14:17:21.000,126,11075774,13685,0,1714918640,13053.97882535999,122.95296932999918,53473.64989272001 2024-05-05,14:17:22.000,126,11075819,13365,0,1714918641,13053.97882535999,122.98821498000325,53473.656879840004 2024-05-05,14:17:23.000,126,11075795,13405,0,1714918642,13054.012506909996,122.99526411000261,53473.62194424001 2024-05-05,14:17:24.000,126,11075802,13445,0,1714918643,13053.95861642999,123.00936237000133,53473.56604728 2024-05-05,14:17:25.000,126,11075784,13605,0,1714918644,13053.96535274,123.00231324000197,53473.656879840004 2024-05-05,14:17:26.000,126,11075744,13605,0,1714918645,13054.012506909996,123.03755888999876,53473.68482832 2024-05-05,14:17:27.000,126,11075808,13765,0,1714918646,13054.0057706,123.05165715000476,53473.66386696 2024-05-05,14:17:28.000,126,11075790,13605,0,1714918647,13054.0057706,123.09395193000091,53473.66386696 2024-05-05,14:17:29.000,126,11075729,13445,0,1714918648,13054.02597953,123.09395193000091,53473.69181544 2024-05-05,14:17:30.000,126,11075754,13365,0,1714918649,13054.012506909996,123.11509931999899,53473.70578968 2024-05-05,14:17:31.000,126,11075786,13285,0,1714918650,13054.012506909996,123.15034497000306,53473.67085408001 2024-05-05,14:17:32.000,126,11075738,13565,0,1714918651,13053.999034289991,123.13624671000434,53473.75469952 2024-05-05,14:17:33.000,126,11075798,13645,0,1714918652,13053.999034289991,123.19968887999858,53473.71976392001 2024-05-05,14:17:34.000,126,11075811,13285,0,1714918653,13054.0057706,123.21378714000457,53473.75469952 2024-05-05,14:17:35.000,126,11075781,13605,0,1714918654,13053.97882535999,123.25608192000072,53473.75469952 2024-05-05,14:17:36.000,126,11075762,13565,0,1714918655,13053.97882535999,123.26313105000008,53473.7127768 2024-05-05,14:17:37.000,126,11075780,13405,0,1714918656,13053.97882535999,123.27018017999944,53473.69880256001 2024-05-05,14:17:38.000,126,11075805,13565,0,1714918657,13053.992297979996,123.25608192000072,53473.74771240001 2024-05-05,14:17:39.000,126,11075789,13405,0,1714918658,13053.94514381,123.27018017999944,53473.775660880005 2024-05-05,14:17:40.000,126,11075779,13325,0,1714918659,13053.95861642999,123.2772293099988,53473.76867376001 2024-05-05,14:17:41.000,126,11075758,13605,0,1714918660,13053.992297979996,123.27018017999944,53473.80360936 2024-05-05,14:17:42.000,126,11075818,13325,0,1714918661,13054.012506909996,123.25608192000072,53473.79662224001 2024-05-05,14:17:43.000,126,11075749,13325,0,1714918662,13053.999034289991,123.26313105000008,53473.782648 2024-05-05,14:17:44.000,126,11075787,13605,0,1714918663,13054.039452149991,123.23493453000265,53473.775660880005 2024-05-05,14:17:45.000,126,11075784,13885,0,1714918664,13054.032715839996,123.24903279000137,53473.81758360001 2024-05-05,14:17:46.000,126,11075781,13565,0,1714918665,13054.052924769996,123.2772293099988,53473.76168664 2024-05-05,14:17:47.000,126,11075754,13645,0,1714918666,13054.106815250001,123.31952409000223,53473.79662224001 2024-05-05,14:17:48.000,126,11075775,13165,0,1714918667,13054.113551559996,123.2772293099988,53473.79662224001 2024-05-05,14:17:49.000,126,11075815,13605,0,1714918668,13054.113551559996,123.2772293099988,53473.80360936 2024-05-05,14:17:50.000,126,11075786,13325,0,1714918669,13054.140496799992,123.2913275700048,53473.79662224001 2024-05-05,14:17:51.000,126,11075804,13325,0,1714918670,13054.147233110001,123.29837670000416,53473.81059648 2024-05-05,14:17:52.000,126,11075776,13685,0,1714918671,13054.160705729992,123.32657322000159,53473.845532080006 2024-05-05,14:17:53.000,126,11075781,13605,0,1714918672,13054.167442040001,123.32657322000159,53473.8525192 2024-05-05,14:17:54.000,126,11075806,13725,0,1714918673,13054.160705729992,123.32657322000159,53473.79662224001 2024-05-05,14:17:55.000,126,11075803,13125,0,1714918674,13054.187650970001,123.32657322000159,53473.81059648 2024-05-05,14:17:56.000,126,11075748,13325,0,1714918675,13054.221332519992,123.21378714000457,53473.62893136001 2024-05-05,14:17:57.000,126,11075805,13525,0,1714918676,13054.234805139997,123.19968887999858,53473.69880256001 2024-05-05,14:17:58.000,126,11075813,13285,0,1714918677,13054.207859900001,123.20673800999793,53473.677841200006 2024-05-05,14:17:59.000,126,11075790,13245,0,1714918678,13054.207859900001,123.19263974999922,53473.775660880005 2024-05-05,14:18:00.000,126,11075782,13405,0,1714918679,13054.255014069997,123.1785414900005,53473.75469952 2024-05-05,14:18:01.000,126,11075793,13485,0,1714918680,13054.234805139997,123.19263974999922,53473.66386696 2024-05-05,14:18:02.000,126,11075800,13645,0,1714918681,13054.228068830002,123.20673800999793,53473.69880256001 2024-05-05,14:18:03.000,126,11075777,13445,0,1714918682,13054.255014069997,123.1785414900005,53473.75469952 2024-05-05,14:18:04.000,126,11075798,13445,0,1714918683,13054.268486690002,123.27018017999944,53473.824570720004 2024-05-05,14:18:05.000,126,11075784,13085,0,1714918684,13054.228068830002,123.13624671000434,53473.70578968 2024-05-05,14:18:06.000,126,11075786,13565,0,1714918685,13054.295431929997,123.12919757999771,53473.73373816 2024-05-05,14:18:07.000,126,11075747,13285,0,1714918686,13054.308904550002,123.15034497000306,53473.71976392001 2024-05-05,14:18:08.000,126,11075791,13285,0,1714918687,13054.288695620002,123.1432958400037,53473.726751040005 2024-05-05,14:18:09.000,126,11075774,13085,0,1714918688,13054.315640859997,123.15034497000306,53473.71976392001 2024-05-05,14:18:10.000,126,11075792,13605,0,1714918689,13054.349322410002,123.12919757999771,53473.74072528 2024-05-05,14:18:11.000,126,11075768,13565,0,1714918690,13054.335849789997,123.13624671000434,53473.79662224001 2024-05-05,14:18:12.000,126,11075772,13125,0,1714918691,13054.356058719997,123.19968887999858,53473.74771240001 2024-05-05,14:18:13.000,126,11075812,13245,0,1714918692,13054.362795029992,123.1785414900005,53473.726751040005 2024-05-05,14:18:14.000,126,11075769,13285,0,1714918693,13054.356058719997,123.21378714000457,53473.79662224001 2024-05-05,14:18:15.000,126,11075781,13325,0,1714918694,13054.383003959992,123.23493453000265,53473.81758360001 2024-05-05,14:18:16.000,126,11075818,13565,0,1714918695,13054.369531340002,123.19968887999858,53473.782648 2024-05-05,14:18:17.000,126,11075793,13605,0,1714918696,13054.362795029992,123.241983660002,53473.782648 2024-05-05,14:18:18.000,126,11075740,13405,0,1714918697,13054.315640859997,123.241983660002,53473.78963512001 2024-05-05,14:18:19.000,126,11075774,13565,0,1714918698,13054.315640859997,123.2913275700048,53473.95033888 2024-05-05,14:18:20.000,126,11075760,13365,0,1714918699,13054.302168239992,123.38296626000374,53473.97828736 2024-05-05,14:18:21.000,126,11075750,13525,0,1714918700,13054.302168239992,123.3900153900031,53473.95732600001 2024-05-05,14:18:22.000,126,11075745,13525,0,1714918701,13054.342586099992,123.41821191000054,53473.95732600001 2024-05-05,14:18:23.000,126,11075789,13325,0,1714918702,13054.342586099992,123.4252610399999,53473.894441920005 2024-05-05,14:18:24.000,126,11075817,13765,0,1714918703,13054.342586099992,123.44640842999797,53473.95732600001 2024-05-05,14:18:25.000,126,11075741,13365,0,1714918704,13054.369531340002,123.49575234000076,53473.9223904 2024-05-05,14:18:26.000,126,11075751,13365,0,1714918705,13054.349322410002,123.54509625000355,53473.91540328001 2024-05-05,14:18:27.000,126,11075759,13365,0,1714918706,13054.389740270002,123.53099799000483,53473.95732600001 2024-05-05,14:18:28.000,126,11075733,13525,0,1714918707,13054.376267649997,123.5380471200042,53473.97828736 2024-05-05,14:18:29.000,126,11075768,13325,0,1714918708,13054.362795029992,123.60148928999843,53473.99924872 2024-05-05,14:18:30.000,126,11075795,13165,0,1714918709,13054.281959309992,123.62263668000378,53473.992261600004 2024-05-05,14:18:31.000,126,11075843,13245,0,1714918710,13054.315640859997,123.60853841999779,53473.99924872 2024-05-05,14:18:32.000,126,11075770,13205,0,1714918711,13054.295431929997,123.62968581000314,53473.98527448001 2024-05-05,14:18:33.000,126,11075755,13605,0,1714918712,13054.275222999997,123.58034190000035,53473.95033888 2024-05-05,14:18:34.000,126,11075762,13405,0,1714918713,13054.194387279997,123.62263668000378,53473.97828736 2024-05-05,14:18:35.000,126,11075751,13325,0,1714918714,13054.160705729992,123.58739102999971,53474.00623584001 2024-05-05,14:18:36.000,126,11075747,13565,0,1714918715,13054.153969419996,123.56624364000163,53473.95033888 2024-05-05,14:18:37.000,126,11075762,13645,0,1714918716,13054.160705729992,123.62263668000378,53473.943351760005 2024-05-05,14:18:38.000,126,11075800,13165,0,1714918717,13054.113551559996,123.60853841999779,53473.97828736 2024-05-05,14:18:39.000,126,11075726,13405,0,1714918718,13054.113551559996,123.61558755000442,53473.96431312001 2024-05-05,14:18:40.000,126,11075756,13245,0,1714918719,13054.127024180001,123.61558755000442,53473.97828736 2024-05-05,14:18:41.000,126,11075782,13765,0,1714918720,13054.086606320001,123.6367349400025,53473.95732600001 2024-05-05,14:18:42.000,126,11075775,13005,0,1714918721,13054.079870009991,123.62968581000314,53473.8525192 2024-05-05,14:18:43.000,126,11075802,13405,0,1714918722,13054.04618846,123.65083320000122,53473.95033888 2024-05-05,14:18:44.000,126,11075731,13205,0,1714918723,13054.086606320001,123.68607884999801,53473.90142904 2024-05-05,14:18:45.000,126,11075780,13245,0,1714918724,13054.052924769996,123.69312798000465,53473.91540328001 2024-05-05,14:18:46.000,126,11075800,13285,0,1714918725,13054.066397390001,123.67902971999865,53473.9223904 2024-05-05,14:18:47.000,126,11075777,13325,0,1714918726,13054.093342629996,123.71427537000272,53473.88046768 2024-05-05,14:18:48.000,126,11075746,13565,0,1714918727,13054.100078939991,123.70722624000337,53473.894441920005 2024-05-05,14:18:49.000,126,11075778,13605,0,1714918728,13054.100078939991,123.67902971999865,53473.86649344001 2024-05-05,14:18:50.000,126,11075780,13245,0,1714918729,13054.079870009991,123.70722624000337,53473.88745480001 2024-05-05,14:18:51.000,126,11075770,13565,0,1714918730,13054.100078939991,123.72132450000208,53473.90142904 2024-05-05,14:18:52.000,126,11075777,13445,0,1714918731,13054.066397390001,123.70722624000337,53473.86649344001 2024-05-05,14:18:53.000,126,11075695,13245,0,1714918732,13054.079870009991,123.72132450000208,53473.86649344001 2024-05-05,14:18:54.000,126,11075720,13445,0,1714918733,13054.100078939991,123.74247189000016,53473.83155784 2024-05-05,14:18:55.000,126,11075792,13445,0,1714918734,13054.120287869991,123.71427537000272,53473.86649344001 2024-05-05,14:18:56.000,126,11075785,13565,0,1714918735,13054.079870009991,123.7354227600008,53473.88046768 2024-05-05,14:18:57.000,126,11075755,13325,0,1714918736,13054.100078939991,123.67902971999865,53473.894441920005 2024-05-05,14:18:58.000,126,11075750,13485,0,1714918737,13054.100078939991,123.71427537000272,53473.87348056 2024-05-05,14:18:59.000,126,11075752,13245,0,1714918738,13054.133760489996,123.72837363000144,53473.894441920005 2024-05-05,14:19:00.000,126,11075778,13125,0,1714918739,13054.106815250001,123.69312798000465,53473.80360936 2024-05-05,14:19:01.000,126,11075823,13725,0,1714918740,13054.127024180001,123.68607884999801,53473.83155784 2024-05-05,14:19:02.000,126,11075734,13565,0,1714918741,13054.167442040001,123.700177110004,53473.8525192 2024-05-05,14:19:03.000,126,11075753,13605,0,1714918742,13054.167442040001,123.69312798000465,53473.80360936 2024-05-05,14:19:04.000,126,11075764,13805,0,1714918743,13054.174178349997,123.6719805899993,53473.85950632 2024-05-05,14:19:05.000,126,11075782,13645,0,1714918744,13054.160705729992,123.65788233000058,53473.85950632 2024-05-05,14:19:06.000,126,11075741,13285,0,1714918745,13054.167442040001,123.61558755000442,53473.85950632 2024-05-05,14:19:07.000,126,11075754,13285,0,1714918746,13054.147233110001,123.62968581000314,53473.845532080006 2024-05-05,14:19:08.000,126,11075738,13525,0,1714918747,13054.113551559996,123.59444015999907,53473.86649344001 2024-05-05,14:19:09.000,126,11075756,13885,0,1714918748,13054.127024180001,123.59444015999907,53473.88046768 2024-05-05,14:19:10.000,126,11075798,13405,0,1714918749,13054.127024180001,123.62263668000378,53473.86649344001 2024-05-05,14:19:11.000,126,11075737,13245,0,1714918750,13054.100078939991,123.59444015999907,53473.81059648 2024-05-05,14:19:12.000,126,11075771,13565,0,1714918751,13054.106815250001,123.59444015999907,53473.80360936 2024-05-05,14:19:13.000,126,11075782,13525,0,1714918752,13054.140496799992,123.61558755000442,53473.8525192 2024-05-05,14:19:14.000,126,11075761,13365,0,1714918753,13054.120287869991,123.57329277000099,53473.81059648 2024-05-05,14:19:15.000,126,11075767,13405,0,1714918754,13054.153969419996,123.58739102999971,53473.87348056 2024-05-05,14:19:16.000,126,11075712,13525,0,1714918755,13054.140496799992,123.56624364000163,53473.81758360001 2024-05-05,14:19:17.000,126,11075763,13405,0,1714918756,13054.127024180001,123.54509625000355,53473.83155784 2024-05-05,14:19:18.000,126,11075788,13325,0,1714918757,13054.093342629996,123.51689972999884,53473.775660880005 2024-05-05,14:19:19.000,126,11075765,13445,0,1714918758,13054.127024180001,123.48165408000204,53473.79662224001 2024-05-05,14:19:20.000,126,11075788,13405,0,1714918759,13054.100078939991,123.50280147000012,53473.775660880005 2024-05-05,14:19:21.000,126,11075773,13325,0,1714918760,13054.127024180001,123.43231016999925,53473.79662224001 2024-05-05,14:19:22.000,126,11075757,13365,0,1714918761,13054.153969419996,123.43231016999925,53473.83854496001 2024-05-05,14:19:23.000,126,11075784,13165,0,1714918762,13054.160705729992,123.35476973999903,53473.76168664 2024-05-05,14:19:24.000,126,11075781,13405,0,1714918763,13054.187650970001,123.36181886999839,53473.81059648 2024-05-05,14:19:25.000,126,11075753,13085,0,1714918764,13054.153969419996,123.29837670000416,53473.782648 2024-05-05,14:19:26.000,126,11075735,13765,0,1714918765,13054.180914659992,123.27018017999944,53473.726751040005 2024-05-05,14:19:27.000,126,11075805,13125,0,1714918766,13054.153969419996,123.23493453000265,53473.76867376001 2024-05-05,14:19:28.000,126,11075757,13325,0,1714918767,13054.153969419996,123.24903279000137,53473.76168664 2024-05-05,14:19:29.000,126,11075738,13325,0,1714918768,13054.120287869991,123.16444323000178,53473.76168664 2024-05-05,14:19:30.000,126,11075780,13285,0,1714918769,13054.140496799992,123.19263974999922,53473.76168664 2024-05-05,14:19:31.000,126,11075768,13285,0,1714918770,13054.113551559996,123.12214844999835,53473.74771240001 2024-05-05,14:19:32.000,126,11075763,13205,0,1714918771,13054.100078939991,123.13624671000434,53473.76867376001 2024-05-05,14:19:33.000,126,11075804,13565,0,1714918772,13054.133760489996,123.09395193000091,53473.73373816 2024-05-05,14:19:34.000,126,11075761,13925,0,1714918773,13054.113551559996,123.09395193000091,53473.75469952 2024-05-05,14:19:35.000,126,11075777,13485,0,1714918774,13054.100078939991,123.09395193000091,53473.67085408001 2024-05-05,14:19:36.000,126,11075776,13565,0,1714918775,13054.052924769996,123.0798536700022,53473.656879840004 2024-05-05,14:19:37.000,126,11075781,13525,0,1714918776,13054.066397390001,123.06575541000348,53473.69181544 2024-05-05,14:19:38.000,126,11075763,13405,0,1714918777,13054.04618846,123.07280454000283,53473.677841200006 2024-05-05,14:19:39.000,126,11075804,13245,0,1714918778,13054.032715839996,123.06575541000348,53473.66386696 2024-05-05,14:19:40.000,126,11075772,13405,0,1714918779,13054.039452149991,123.09395193000091,53473.60098288001 2024-05-05,14:19:41.000,126,11075697,13605,0,1714918780,13053.999034289991,123.02346063000005,53473.62893136001 2024-05-05,14:19:42.000,126,11075716,13605,0,1714918781,13053.95861642999,123.03755888999876,53473.62893136001 2024-05-05,14:19:43.000,126,11075810,13605,0,1714918782,13053.951880119996,123.01641150000069,53473.5730344 2024-05-05,14:19:44.000,126,11075756,13725,0,1714918783,13053.951880119996,123.0305097599994,53473.59399576 2024-05-05,14:19:45.000,126,11075757,13485,0,1714918784,13053.96535274,122.97411672000453,53473.5730344 2024-05-05,14:19:46.000,126,11075731,13605,0,1714918785,13053.95861642999,122.94592019999982,53473.60098288001 2024-05-05,14:19:47.000,126,11075782,13845,0,1714918786,13053.96535274,122.92477281000174,53473.63591848 2024-05-05,14:19:48.000,126,11075724,13605,0,1714918787,13053.972089049996,122.8965762900043,53473.5730344 2024-05-05,14:19:49.000,126,11075757,13445,0,1714918788,13053.92493488,122.88247802999831,53473.559060160005 2024-05-05,14:19:50.000,126,11075755,13685,0,1714918789,13053.97882535999,122.87542889999895,53473.60098288001 2024-05-05,14:19:51.000,126,11075759,13485,0,1714918790,13053.972089049996,122.84723238000151,53473.58700864 2024-05-05,14:19:52.000,126,11075800,13605,0,1714918791,13053.98556167,122.86133064000023,53473.59399576 2024-05-05,14:19:53.000,126,11075803,13485,0,1714918792,13053.992297979996,122.86837976999959,53473.58700864 2024-05-05,14:19:54.000,126,11075799,13885,0,1714918793,13054.0057706,122.8331341200028,53473.60098288001 2024-05-05,14:19:55.000,126,11075770,13565,0,1714918794,13054.012506909996,122.86133064000023,53473.58700864 2024-05-05,14:19:56.000,126,11075725,13845,0,1714918795,13053.95861642999,122.88247802999831,53473.56604728 2024-05-05,14:19:57.000,126,11075765,14005,0,1714918796,13053.972089049996,122.87542889999895,53473.56604728 2024-05-05,14:19:58.000,126,11075775,13645,0,1714918797,13053.999034289991,122.88952715999767,53473.58002152001 2024-05-05,14:19:59.000,126,11075782,13925,0,1714918798,13054.0057706,122.91067455000302,53473.58002152001 2024-05-05,14:20:00.000,126,11075838,13565,0,1714918799,13053.992297979996,122.91067455000302,53473.56604728 2024-05-05,14:20:01.000,126,11075750,13485,0,1714918800,13054.012506909996,122.91772368000238,53473.51713744 2024-05-05,14:20:02.000,126,11075733,13325,0,1714918801,13053.992297979996,122.94592019999982,53473.60098288001 2024-05-05,14:20:03.000,126,11075784,13805,0,1714918802,13054.02597953,122.91772368000238,53473.54508592 2024-05-05,14:20:04.000,126,11075764,13565,0,1714918803,13054.073133699996,122.88952715999767,53473.61495712 2024-05-05,14:20:05.000,126,11075782,13405,0,1714918804,13054.039452149991,122.95296932999918,53473.60098288001 2024-05-05,14:20:06.000,126,11075754,13405,0,1714918805,13054.032715839996,122.9318219400011,53473.64989272001 2024-05-05,14:20:07.000,126,11075771,13645,0,1714918806,13054.073133699996,122.95296932999918,53473.64989272001 2024-05-05,14:20:08.000,126,11075779,13765,0,1714918807,13054.073133699996,122.9670675899979,53473.62194424001 2024-05-05,14:20:09.000,126,11075774,13685,0,1714918808,13054.079870009991,122.99526411000261,53473.63591848 2024-05-05,14:20:10.000,126,11075779,13605,0,1714918809,13054.032715839996,122.98116585000389,53473.62893136001 2024-05-05,14:20:11.000,126,11075761,13325,0,1714918810,13054.052924769996,122.98116585000389,53473.62194424001 2024-05-05,14:20:12.000,126,11075754,13765,0,1714918811,13054.0057706,122.96001845999854,53473.607970000005 2024-05-05,14:20:13.000,126,11075785,13365,0,1714918812,13053.97882535999,122.98821498000325,53473.607970000005 2024-05-05,14:20:14.000,126,11075766,13085,0,1714918813,13053.931671189996,122.98116585000389,53473.61495712 2024-05-05,14:20:15.000,126,11075787,13605,0,1714918814,13053.89798963999,122.9670675899979,53473.60098288001 2024-05-05,14:20:16.000,126,11075759,13685,0,1714918815,13053.88451702,122.99526411000261,53473.59399576 2024-05-05,14:20:17.000,126,11075784,13045,0,1714918816,13053.84409916,123.00936237000133,53473.56604728 2024-05-05,14:20:18.000,126,11075781,13485,0,1714918817,13053.88451702,122.97411672000453,53473.54508592 2024-05-05,14:20:19.000,126,11075805,13165,0,1714918818,13053.87778070999,123.00936237000133,53473.559060160005 2024-05-05,14:20:20.000,126,11075788,13605,0,1714918819,13053.86430809,122.97411672000453,53473.5730344 2024-05-05,14:20:21.000,126,11075735,13045,0,1714918820,13053.90472595,123.00936237000133,53473.58002152001 2024-05-05,14:20:22.000,126,11075813,13565,0,1714918821,13053.86430809,123.04460801999812,53473.59399576 2024-05-05,14:20:23.000,126,11075750,13285,0,1714918822,13053.85757177999,123.0305097599994,53473.60098288001 2024-05-05,14:20:24.000,126,11075767,13285,0,1714918823,13053.86430809,123.0305097599994,53473.60098288001 2024-05-05,14:20:25.000,126,11075750,13525,0,1714918824,13053.83736284999,123.02346063000005,53473.60098288001 2024-05-05,14:20:26.000,126,11075759,13685,0,1714918825,13053.83736284999,123.09395193000091,53473.58700864 2024-05-05,14:20:27.000,126,11075776,13245,0,1714918826,13053.88451702,123.05870628000412,53473.56604728 2024-05-05,14:20:28.000,126,11075791,13485,0,1714918827,13053.891253329995,123.04460801999812,53473.56604728 2024-05-05,14:20:29.000,126,11075766,13445,0,1714918828,13053.891253329995,123.02346063000005,53473.55207304001 2024-05-05,14:20:30.000,126,11075762,13205,0,1714918829,13053.89798963999,123.03755888999876,53473.53111168001 2024-05-05,14:20:31.000,126,11075784,13525,0,1714918830,13053.90472595,123.02346063000005,53473.5730344 2024-05-05,14:20:32.000,126,11075820,13005,0,1714918831,13053.93840749999,123.0305097599994,53473.53111168001 2024-05-05,14:20:33.000,126,11075749,13205,0,1714918832,13053.93840749999,123.02346063000005,53473.559060160005 2024-05-05,14:20:34.000,126,11075776,13685,0,1714918833,13053.94514381,123.00231324000197,53473.5730344 2024-05-05,14:20:35.000,126,11075776,13525,0,1714918834,13053.931671189996,123.00936237000133,53473.54508592 2024-05-05,14:20:36.000,126,11075771,13685,0,1714918835,13053.90472595,122.98116585000389,53473.59399576 2024-05-05,14:20:37.000,126,11075798,13285,0,1714918836,13053.95861642999,122.9318219400011,53473.59399576 2024-05-05,14:20:38.000,126,11075768,13685,0,1714918837,13053.93840749999,122.8965762900043,53473.489188960004 2024-05-05,14:20:39.000,126,11075772,13525,0,1714918838,13053.94514381,122.84723238000151,53473.60098288001 2024-05-05,14:20:40.000,126,11075805,13405,0,1714918839,13053.93840749999,122.84723238000151,53473.5730344 2024-05-05,14:20:41.000,126,11075773,13445,0,1714918840,13053.92493488,122.81903586000408,53473.56604728 2024-05-05,14:20:42.000,126,11075812,13685,0,1714918841,13053.96535274,122.76264282000193,53473.5380988 2024-05-05,14:20:43.000,126,11075812,13645,0,1714918842,13053.94514381,122.77674108000065,53473.53111168001 2024-05-05,14:20:44.000,126,11075818,13725,0,1714918843,13053.95861642999,122.75559369000257,53473.510150320006 2024-05-05,14:20:45.000,126,11075798,13245,0,1714918844,13053.91819856999,122.7203480399985,53473.510150320006 2024-05-05,14:20:46.000,126,11075781,13405,0,1714918845,13053.92493488,122.7203480399985,53473.51713744 2024-05-05,14:20:47.000,126,11075802,13405,0,1714918846,13053.90472595,122.71329890999914,53473.50316320001 2024-05-05,14:20:48.000,126,11075839,13445,0,1714918847,13053.94514381,122.71329890999914,53473.5380988 2024-05-05,14:20:49.000,126,11075796,13525,0,1714918848,13053.87778070999,122.67805326000234,53473.510150320006 2024-05-05,14:20:50.000,126,11075785,13245,0,1714918849,13053.90472595,122.67805326000234,53473.559060160005 2024-05-05,14:20:51.000,126,11075752,13285,0,1714918850,13053.871044399995,122.69215152000106,53473.51713744 2024-05-05,14:20:52.000,126,11075793,13885,0,1714918851,13053.88451702,122.67805326000234,53473.49617608 2024-05-05,14:20:53.000,126,11075827,13645,0,1714918852,13053.83736284999,122.70624977999978,53473.51713744 2024-05-05,14:20:54.000,126,11075777,13605,0,1714918853,13053.82389023,122.69920065000042,53473.47521472 2024-05-05,14:20:55.000,126,11075813,13925,0,1714918854,13053.81715391999,122.72739716999786,53473.51713744 2024-05-05,14:20:56.000,126,11075767,13325,0,1714918855,13053.830626539995,122.70624977999978,53473.510150320006 2024-05-05,14:20:57.000,126,11075788,13645,0,1714918856,13053.82389023,122.7203480399985,53473.5380988 2024-05-05,14:20:58.000,126,11075763,13285,0,1714918857,13053.850835469995,122.7203480399985,53473.52412456 2024-05-05,14:20:59.000,126,11075807,13245,0,1714918858,13053.871044399995,122.76264282000193,53473.510150320006 2024-05-05,14:21:00.000,126,11075824,13485,0,1714918859,13053.86430809,122.71329890999914,53473.50316320001 2024-05-05,14:21:01.000,126,11075763,13525,0,1714918860,13053.89798963999,122.74149543000385,53473.51713744 2024-05-05,14:21:02.000,126,11075751,13365,0,1714918861,13053.90472595,122.72739716999786,53473.5380988 2024-05-05,14:21:03.000,126,11075775,13285,0,1714918862,13053.97882535999,122.71329890999914,53473.52412456 2024-05-05,14:21:04.000,126,11075789,13165,0,1714918863,13053.96535274,122.7203480399985,53473.60098288001 2024-05-05,14:21:05.000,126,11075748,13005,0,1714918864,13053.951880119996,122.67805326000234,53473.559060160005 2024-05-05,14:21:06.000,126,11075764,13485,0,1714918865,13053.96535274,122.67805326000234,53473.56604728 2024-05-05,14:21:07.000,126,11075760,13285,0,1714918866,13053.91819856999,122.66395500000363,53473.559060160005 2024-05-05,14:21:08.000,126,11075731,13405,0,1714918867,13053.871044399995,122.67100413000298,53473.53111168001 2024-05-05,14:21:09.000,126,11075795,13445,0,1714918868,13053.85757177999,122.65690587000427,53473.5380988 2024-05-05,14:21:10.000,126,11075794,13405,0,1714918869,13053.8036813,122.61461109000084,53473.52412456 2024-05-05,14:21:11.000,126,11075763,13525,0,1714918870,13053.79694498999,122.61461109000084,53473.510150320006 2024-05-05,14:21:12.000,126,11075777,13165,0,1714918871,13053.769999749995,122.60756196000148,53473.60098288001 2024-05-05,14:21:13.000,126,11075735,13405,0,1714918872,13053.749790819995,122.57936544000404,53473.5730344 2024-05-05,14:21:14.000,126,11075773,13365,0,1714918873,13053.729581889995,122.59346370000276,53473.559060160005 2024-05-05,14:21:15.000,126,11075796,13365,0,1714918874,13053.749790819995,122.57936544000404,53473.6429056 2024-05-05,14:21:16.000,126,11075737,13165,0,1714918875,13053.73631819999,122.59346370000276,53473.58700864 2024-05-05,14:21:17.000,126,11075767,13405,0,1714918876,13053.729581889995,122.57231631000468,53473.55207304001 2024-05-05,14:21:18.000,126,11075742,13245,0,1714918877,13053.769999749995,122.57936544000404,53473.54508592 2024-05-05,14:21:19.000,126,11075761,13285,0,1714918878,13053.78347237,122.57936544000404,53473.559060160005 2024-05-05,14:21:20.000,126,11075732,13605,0,1714918879,13053.769999749995,122.6216602200002,53473.55207304001 2024-05-05,14:21:21.000,126,11075731,13165,0,1714918880,13053.79694498999,122.60756196000148,53473.510150320006 2024-05-05,14:21:22.000,126,11075752,13565,0,1714918881,13053.85757177999,122.60756196000148,53473.53111168001 2024-05-05,14:21:23.000,126,11075740,13285,0,1714918882,13053.84409916,122.62870934999955,53473.54508592 2024-05-05,14:21:24.000,126,11075755,13405,0,1714918883,13053.92493488,122.64280760999827,53473.52412456 2024-05-05,14:21:25.000,126,11075817,13405,0,1714918884,13053.891253329995,122.66395500000363,53473.53111168001 2024-05-05,14:21:26.000,126,11075776,13605,0,1714918885,13053.931671189996,122.6498567400049,53473.59399576 2024-05-05,14:21:27.000,126,11075776,13485,0,1714918886,13053.94514381,122.67100413000298,53473.58002152001 2024-05-05,14:21:28.000,126,11075746,13485,0,1714918887,13053.92493488,122.62870934999955,53473.59399576 2024-05-05,14:21:29.000,126,11075797,13405,0,1714918888,13053.91819856999,122.62870934999955,53473.607970000005 2024-05-05,14:21:30.000,126,11075753,13125,0,1714918889,13053.951880119996,122.60051283000212,53473.62893136001 2024-05-05,14:21:31.000,126,11075731,13325,0,1714918890,13053.931671189996,122.60756196000148,53473.59399576 2024-05-05,14:21:32.000,126,11075765,13245,0,1714918891,13053.931671189996,122.59346370000276,53473.62194424001 2024-05-05,14:21:33.000,126,11075773,12925,0,1714918892,13053.931671189996,122.5864145700034,53473.62893136001 2024-05-05,14:21:34.000,126,11075767,13645,0,1714918893,13053.931671189996,122.53002153000125,53473.607970000005 2024-05-05,14:21:35.000,126,11075751,13245,0,1714918894,13053.911462259995,122.51592327000253,53473.55207304001 2024-05-05,14:21:36.000,126,11075737,13325,0,1714918895,13053.931671189996,122.51592327000253,53473.60098288001 2024-05-05,14:21:37.000,126,11075817,13405,0,1714918896,13053.91819856999,122.50182501000381,53473.64989272001 2024-05-05,14:21:38.000,126,11075799,13565,0,1714918897,13053.931671189996,122.50887414000317,53473.677841200006 2024-05-05,14:21:39.000,126,11075790,13525,0,1714918898,13053.91819856999,122.49477588000445,53473.66386696 2024-05-05,14:21:40.000,126,11075762,13565,0,1714918899,13053.90472595,122.51592327000253,53473.66386696 2024-05-05,14:21:41.000,126,11075799,13525,0,1714918900,13053.94514381,122.45248110000102,53473.68482832 2024-05-05,14:21:42.000,126,11075760,13565,0,1714918901,13053.891253329995,122.46657935999974,53473.64989272001 2024-05-05,14:21:43.000,126,11075765,13045,0,1714918902,13053.89798963999,122.48772674999782,53473.69181544 2024-05-05,14:21:44.000,126,11075809,13325,0,1714918903,13053.891253329995,122.48772674999782,53473.69181544 2024-05-05,14:21:45.000,126,11075823,13405,0,1714918904,13053.90472595,122.50182501000381,53473.67085408001 2024-05-05,14:21:46.000,126,11075775,13445,0,1714918905,13053.87778070999,122.50182501000381,53473.68482832 2024-05-05,14:21:47.000,126,11075754,13285,0,1714918906,13053.94514381,122.52297240000189,53473.68482832 2024-05-05,14:21:48.000,126,11075740,13285,0,1714918907,13053.911462259995,122.51592327000253,53473.7127768 2024-05-05,14:21:49.000,126,11075765,13485,0,1714918908,13053.94514381,122.53002153000125,53473.69880256001 2024-05-05,14:21:50.000,126,11075799,13405,0,1714918909,13053.88451702,122.54411978999997,53473.70578968 2024-05-05,14:21:51.000,126,11075801,13765,0,1714918910,13053.891253329995,122.54411978999997,53473.70578968 2024-05-05,14:21:52.000,126,11075797,13365,0,1714918911,13053.83736284999,122.55821804999869,53473.71976392001 2024-05-05,14:21:53.000,126,11075764,13485,0,1714918912,13053.871044399995,122.52297240000189,53473.66386696 2024-05-05,14:21:54.000,126,11075788,13645,0,1714918913,13053.82389023,122.48067761999846,53473.66386696 2024-05-05,14:21:55.000,126,11075755,13085,0,1714918914,13053.86430809,122.48067761999846,53473.7127768 2024-05-05,14:21:56.000,126,11075718,13485,0,1714918915,13053.84409916,122.4383828400023,53473.69181544 2024-05-05,14:21:57.000,126,11075803,13605,0,1714918916,13053.830626539995,122.45248110000102,53473.7127768 2024-05-05,14:21:58.000,126,11075768,13845,0,1714918917,13053.8036813,122.41723545000423,53473.69181544 2024-05-05,14:21:59.000,126,11075751,14085,0,1714918918,13053.790208679995,122.43133371000295,53473.69181544 2024-05-05,14:22:00.000,126,11075763,13485,0,1714918919,13053.769999749995,122.44543197000166,53473.75469952 2024-05-05,14:22:01.000,126,11075772,13245,0,1714918920,13053.76326344,122.45953023000038,53473.656879840004 2024-05-05,14:22:02.000,126,11075764,13685,0,1714918921,13053.769999749995,122.46657935999974,53473.677841200006 2024-05-05,14:22:03.000,126,11075764,13805,0,1714918922,13053.729581889995,122.45953023000038,53473.656879840004 2024-05-05,14:22:04.000,126,11075815,13685,0,1714918923,13053.668955099994,122.48772674999782,53473.62893136001 2024-05-05,14:22:05.000,126,11075743,13685,0,1714918924,13053.64200986,122.48067761999846,53473.6429056 2024-05-05,14:22:06.000,126,11075791,13245,0,1714918925,13053.57464675999,122.51592327000253,53473.63591848 2024-05-05,14:22:07.000,126,11075787,13685,0,1714918926,13053.55443782999,122.53002153000125,53473.61495712 2024-05-05,14:22:08.000,126,11075735,13765,0,1714918927,13053.53422889999,122.52297240000189,53473.62194424001 2024-05-05,14:22:09.000,126,11075749,13605,0,1714918928,13053.514019969989,122.55821804999869,53473.67085408001 2024-05-05,14:22:10.000,126,11075835,13645,0,1714918929,13053.507283659994,122.56526717999805,53473.656879840004 2024-05-05,14:22:11.000,126,11075744,13405,0,1714918930,13053.460129489999,122.57936544000404,53473.62893136001 2024-05-05,14:22:12.000,126,11075784,13405,0,1714918931,13053.466865799994,122.54411978999997,53473.6429056 2024-05-05,14:22:13.000,126,11075770,13485,0,1714918932,13053.453393179989,122.57231631000468,53473.61495712 2024-05-05,14:22:14.000,126,11075756,13565,0,1714918933,13053.426447939994,122.59346370000276,53473.61495712 2024-05-05,14:22:15.000,126,11075735,13645,0,1714918934,13053.439920559998,122.61461109000084,53473.63591848 2024-05-05,14:22:16.000,126,11075773,13485,0,1714918935,13053.466865799994,122.60051283000212,53473.607970000005 2024-05-05,14:22:17.000,126,11075816,13365,0,1714918936,13053.433184249989,122.61461109000084,53473.607970000005 2024-05-05,14:22:18.000,126,11075778,13605,0,1714918937,13053.446656869994,122.60051283000212,53473.58700864 2024-05-05,14:22:19.000,126,11075774,13925,0,1714918938,13053.453393179989,122.60756196000148,53473.59399576 2024-05-05,14:22:20.000,126,11075762,13285,0,1714918939,13053.466865799994,122.6216602200002,53473.5380988 2024-05-05,14:22:21.000,126,11075750,13405,0,1714918940,13053.446656869994,122.6216602200002,53473.60098288001 2024-05-05,14:22:22.000,126,11075759,13325,0,1714918941,13053.412975319989,122.61461109000084,53473.607970000005 2024-05-05,14:22:23.000,126,11075810,13285,0,1714918942,13053.412975319989,122.5864145700034,53473.58700864 2024-05-05,14:22:24.000,126,11075795,13645,0,1714918943,13053.365821149993,122.60756196000148,53473.58002152001 2024-05-05,14:22:25.000,126,11075806,13485,0,1714918944,13053.392766389989,122.57936544000404,53473.53111168001 2024-05-05,14:22:26.000,126,11075793,13565,0,1714918945,13053.359084839998,122.55116891999933,53473.6429056 2024-05-05,14:22:27.000,126,11075811,13565,0,1714918946,13053.365821149993,122.5864145700034,53473.54508592 2024-05-05,14:22:28.000,126,11075759,13485,0,1714918947,13053.359084839998,122.61461109000084,53473.52412456 2024-05-05,14:22:29.000,126,11075742,13405,0,1714918948,13053.318666979998,122.60756196000148,53473.52412456 2024-05-05,14:22:30.000,126,11075767,13325,0,1714918949,13053.345612219993,122.64280760999827,53473.55207304001 2024-05-05,14:22:31.000,126,11075744,13365,0,1714918950,13053.291721739988,122.6498567400049,53473.54508592 2024-05-05,14:22:32.000,126,11075788,13045,0,1714918951,13053.291721739988,122.70624977999978,53473.559060160005 2024-05-05,14:22:33.000,126,11075777,13365,0,1714918952,13053.305194359993,122.72739716999786,53473.56604728 2024-05-05,14:22:34.000,126,11075743,13525,0,1714918953,13053.318666979998,122.71329890999914,53473.56604728 2024-05-05,14:22:35.000,126,11075803,13685,0,1714918954,13053.298458049998,122.79083933999937,53473.510150320006 2024-05-05,14:22:36.000,126,11075777,13285,0,1714918955,13053.311930669988,122.76969195000129,53473.54508592 2024-05-05,14:22:37.000,126,11075791,13925,0,1714918956,13053.305194359993,122.81198673000472,53473.55207304001 2024-05-05,14:22:38.000,126,11075747,13325,0,1714918957,13053.258040189998,122.81903586000408,53473.54508592 2024-05-05,14:22:39.000,126,11075801,13285,0,1714918958,13053.251303880003,122.84018325000216,53473.5730344 2024-05-05,14:22:40.000,126,11075745,13645,0,1714918959,13053.190677090002,122.8331341200028,53473.59399576 2024-05-05,14:22:41.000,126,11075774,13685,0,1714918960,13053.156995539997,122.81903586000408,53473.510150320006 2024-05-05,14:22:42.000,126,11075820,13765,0,1714918961,13053.163731849992,122.84723238000151,53473.52412456 2024-05-05,14:22:43.000,126,11075774,13605,0,1714918962,13053.136786609997,122.82608499000344,53473.55207304001 2024-05-05,14:22:44.000,126,11075768,13405,0,1714918963,13053.130050300002,122.84018325000216,53473.56604728 2024-05-05,14:22:45.000,126,11075802,13885,0,1714918964,13053.096368749997,122.81903586000408,53473.607970000005 2024-05-05,14:22:46.000,126,11075743,13565,0,1714918965,13053.103105059992,122.81903586000408,53473.53111168001 2024-05-05,14:22:47.000,126,11075792,13445,0,1714918966,13053.096368749997,122.80493759999808,53473.5730344 2024-05-05,14:22:48.000,126,11075777,13685,0,1714918967,13053.123313989992,122.81903586000408,53473.58002152001 2024-05-05,14:22:49.000,126,11075788,13805,0,1714918968,13053.143522919992,122.85428151000087,53473.607970000005 2024-05-05,14:22:50.000,126,11075781,13685,0,1714918969,13053.170468160002,122.8331341200028,53473.53111168001 2024-05-05,14:22:51.000,126,11075774,13645,0,1714918970,13053.143522919992,122.84018325000216,53473.55207304001 2024-05-05,14:22:52.000,126,11075748,13285,0,1714918971,13053.170468160002,122.84018325000216,53473.55207304001 2024-05-05,14:22:53.000,126,11075799,13285,0,1714918972,13053.143522919992,122.84018325000216,53473.5380988 2024-05-05,14:22:54.000,126,11075756,13485,0,1714918973,13053.150259230002,122.88952715999767,53473.55207304001 2024-05-05,14:22:55.000,126,11075782,13405,0,1714918974,13053.163731849992,122.88952715999767,53473.53111168001 2024-05-05,14:22:56.000,126,11075797,13245,0,1714918975,13053.136786609997,122.8965762900043,53473.510150320006 2024-05-05,14:22:57.000,126,11075759,13285,0,1714918976,13053.156995539997,122.91772368000238,53473.53111168001 2024-05-05,14:22:58.000,126,11075833,13325,0,1714918977,13053.130050300002,122.94592019999982,53473.510150320006 2024-05-05,14:22:59.000,126,11075811,13285,0,1714918978,13053.103105059992,122.96001845999854,53473.50316320001 2024-05-05,14:23:00.000,126,11075774,13645,0,1714918979,13053.156995539997,122.9670675899979,53473.510150320006 2024-05-05,14:23:01.000,126,11075817,13245,0,1714918980,13053.150259230002,122.99526411000261,53473.55207304001 2024-05-05,14:23:02.000,126,11075819,13245,0,1714918981,13053.150259230002,122.98821498000325,53473.55207304001 2024-05-05,14:23:03.000,126,11075780,13485,0,1714918982,13053.170468160002,123.0305097599994,53473.510150320006 2024-05-05,14:23:04.000,126,11075816,13245,0,1714918983,13053.264776499993,123.0305097599994,53473.59399576 2024-05-05,14:23:05.000,126,11075795,13165,0,1714918984,13053.204149709993,123.0305097599994,53473.45425336001 2024-05-05,14:23:06.000,126,11075803,13285,0,1714918985,13053.271512810003,123.05870628000412,53473.50316320001 2024-05-05,14:23:07.000,126,11075790,13165,0,1714918986,13053.311930669988,123.07280454000283,53473.489188960004 2024-05-05,14:23:08.000,126,11075780,13245,0,1714918987,13053.332139599988,123.06575541000348,53473.50316320001 2024-05-05,14:23:09.000,126,11075753,13005,0,1714918988,13053.298458049998,123.08690280000155,53473.489188960004 2024-05-05,14:23:10.000,126,11075815,13725,0,1714918989,13053.305194359993,123.09395193000091,53473.48220184001 2024-05-05,14:23:11.000,126,11075779,13565,0,1714918990,13053.298458049998,123.11509931999899,53473.50316320001 2024-05-05,14:23:12.000,126,11075802,13525,0,1714918991,13053.305194359993,123.11509931999899,53473.58700864 2024-05-05,14:23:13.000,126,11075776,13605,0,1714918992,13053.258040189998,123.10100106000027,53473.48220184001 2024-05-05,14:23:14.000,126,11075774,13645,0,1714918993,13053.244567569993,123.10100106000027,53473.55207304001 2024-05-05,14:23:15.000,126,11075806,13565,0,1714918994,13053.197413399997,123.11509931999899,53473.52412456 2024-05-05,14:23:16.000,126,11075799,13565,0,1714918995,13053.204149709993,123.10100106000027,53473.56604728 2024-05-05,14:23:17.000,126,11075803,13125,0,1714918996,13053.190677090002,123.08690280000155,53473.52412456 2024-05-05,14:23:18.000,126,11075782,12965,0,1714918997,13053.143522919992,123.11509931999899,53473.49617608 2024-05-05,14:23:19.000,126,11075791,13485,0,1714918998,13053.163731849992,123.08690280000155,53473.49617608 2024-05-05,14:23:20.000,126,11075800,13245,0,1714918999,13053.183940779993,123.10100106000027,53473.47521472 2024-05-05,14:23:21.000,126,11075810,13485,0,1714919000,13053.156995539997,123.10100106000027,53473.489188960004 2024-05-05,14:23:22.000,126,11075808,13565,0,1714919001,13053.170468160002,123.09395193000091,53473.41931776 2024-05-05,14:23:23.000,126,11075801,13245,0,1714919002,13053.190677090002,123.10805018999963,53473.45425336001 2024-05-05,14:23:24.000,126,11075780,13485,0,1714919003,13053.190677090002,123.08690280000155,53473.440279120005 2024-05-05,14:23:25.000,126,11075758,13205,0,1714919004,13053.136786609997,123.12214844999835,53473.44726624 2024-05-05,14:23:26.000,126,11075816,13405,0,1714919005,13053.156995539997,123.0798536700022,53473.44726624 2024-05-05,14:23:27.000,126,11075791,13285,0,1714919006,13053.143522919992,123.10100106000027,53473.47521472 2024-05-05,14:23:28.000,126,11075739,13525,0,1714919007,13053.123313989992,123.11509931999899,53473.440279120005 2024-05-05,14:23:29.000,126,11075785,13605,0,1714919008,13053.136786609997,123.1432958400037,53473.44726624 2024-05-05,14:23:30.000,126,11075822,13965,0,1714919009,13053.143522919992,123.13624671000434,53473.40534352 2024-05-05,14:23:31.000,126,11075797,13245,0,1714919010,13053.170468160002,123.12919757999771,53473.3983564 2024-05-05,14:23:32.000,126,11075791,13285,0,1714919011,13053.204149709993,123.13624671000434,53473.44726624 2024-05-05,14:23:33.000,126,11075806,13445,0,1714919012,13053.177204469997,123.12919757999771,53473.44726624 2024-05-05,14:23:34.000,126,11075743,13565,0,1714919013,13053.183940779993,123.15034497000306,53473.46124048001 2024-05-05,14:23:35.000,126,11075777,13485,0,1714919014,13053.197413399997,123.11509931999899,53473.45425336001 2024-05-05,14:23:36.000,126,11075786,13605,0,1714919015,13053.177204469997,123.11509931999899,53473.43329200001 2024-05-05,14:23:37.000,126,11075730,13165,0,1714919016,13053.190677090002,123.11509931999899,53473.42630488 2024-05-05,14:23:38.000,126,11075756,13405,0,1714919017,13053.217622329998,123.1432958400037,53473.44726624 2024-05-05,14:23:39.000,126,11075759,13365,0,1714919018,13053.231094950002,123.15034497000306,53473.40534352 2024-05-05,14:23:40.000,126,11075751,13445,0,1714919019,13053.183940779993,123.17149236000114,53473.36342080001 2024-05-05,14:23:41.000,126,11075797,13125,0,1714919020,13053.231094950002,123.12214844999835,53473.3284852 2024-05-05,14:23:42.000,126,11075717,13845,0,1714919021,13053.244567569993,123.1432958400037,53473.36342080001 2024-05-05,14:23:43.000,126,11075762,13485,0,1714919022,13053.264776499993,123.16444323000178,53473.41931776 2024-05-05,14:23:44.000,126,11075783,13565,0,1714919023,13053.284985429993,123.20673800999793,53473.37739504 2024-05-05,14:23:45.000,126,11075783,13605,0,1714919024,13053.291721739988,123.19968887999858,53473.33547232001 2024-05-05,14:23:46.000,126,11075780,13525,0,1714919025,13053.318666979998,123.21378714000457,53473.3284852 2024-05-05,14:23:47.000,126,11075745,13445,0,1714919026,13053.345612219993,123.24903279000137,53473.342459440006 2024-05-05,14:23:48.000,126,11075773,13765,0,1714919027,13053.298458049998,123.25608192000072,53473.321498080004 2024-05-05,14:23:49.000,126,11075786,13285,0,1714919028,13053.338875909998,123.31952409000223,53473.33547232001 2024-05-05,14:23:50.000,126,11075787,13525,0,1714919029,13053.332139599988,123.29837670000416,53473.3284852 2024-05-05,14:23:51.000,126,11075786,13605,0,1714919030,13053.365821149993,123.33362235000095,53473.31451096001 2024-05-05,14:23:52.000,126,11075773,13285,0,1714919031,13053.332139599988,123.33362235000095,53473.27957536 2024-05-05,14:23:53.000,126,11075773,13165,0,1714919032,13053.278249119998,123.2913275700048,53473.35643368 2024-05-05,14:23:54.000,126,11075739,13125,0,1714919033,13053.271512810003,123.2772293099988,53473.27957536 2024-05-05,14:23:55.000,126,11075789,13325,0,1714919034,13053.264776499993,123.2913275700048,53473.30053672 2024-05-05,14:23:56.000,126,11075784,13325,0,1714919035,13053.231094950002,123.2913275700048,53473.29354960001 2024-05-05,14:23:57.000,126,11075745,13325,0,1714919036,13053.264776499993,123.29837670000416,53473.31451096001 2024-05-05,14:23:58.000,126,11075730,13405,0,1714919037,13053.278249119998,123.27018017999944,53473.25162688 2024-05-05,14:23:59.000,126,11075760,13845,0,1714919038,13053.338875909998,123.24903279000137,53473.3284852 2024-05-05,14:24:00.000,126,11075792,13325,0,1714919039,13053.365821149993,123.2772293099988,53473.272588240005 2024-05-05,14:24:01.000,126,11075769,13285,0,1714919040,13053.386030079993,123.2913275700048,53473.26560112001 2024-05-05,14:24:02.000,126,11075795,13325,0,1714919041,13053.487074729994,123.2772293099988,53473.223678400005 2024-05-05,14:24:03.000,126,11075783,13285,0,1714919042,13053.446656869994,123.27018017999944,53473.29354960001 2024-05-05,14:24:04.000,126,11075769,13285,0,1714919043,13053.466865799994,123.30542583000351,53473.25162688 2024-05-05,14:24:05.000,126,11075769,13445,0,1714919044,13053.480338419999,123.34772060999967,53473.24463976001 2024-05-05,14:24:06.000,126,11075788,13365,0,1714919045,13053.507283659994,123.37591713000438,53473.272588240005 2024-05-05,14:24:07.000,126,11075759,13325,0,1714919046,13053.507283659994,123.33362235000095,53473.3284852 2024-05-05,14:24:08.000,126,11075821,13445,0,1714919047,13053.466865799994,123.34772060999967,53473.272588240005 2024-05-05,14:24:09.000,126,11075743,13325,0,1714919048,13053.453393179989,123.38296626000374,53473.28656248001 2024-05-05,14:24:10.000,126,11075755,13445,0,1714919049,13053.392766389989,123.41821191000054,53473.33547232001 2024-05-05,14:24:11.000,126,11075766,13285,0,1714919050,13053.386030079993,123.39706452000246,53473.272588240005 2024-05-05,14:24:12.000,126,11075773,13485,0,1714919051,13053.332139599988,123.34067148000031,53473.31451096001 2024-05-05,14:24:13.000,126,11075793,13525,0,1714919052,13053.332139599988,123.32657322000159,53473.258614 2024-05-05,14:24:14.000,126,11075762,13405,0,1714919053,13053.264776499993,123.31247496000287,53473.258614 2024-05-05,14:24:15.000,126,11075779,13685,0,1714919054,13053.264776499993,123.2772293099988,53473.23066552 2024-05-05,14:24:16.000,126,11075745,13765,0,1714919055,13053.204149709993,123.20673800999793,53473.20271704 2024-05-05,14:24:17.000,126,11075762,13605,0,1714919056,13053.244567569993,123.19968887999858,53473.258614 2024-05-05,14:24:18.000,126,11075809,13245,0,1714919057,13053.251303880003,123.17149236000114,53473.21669128001 2024-05-05,14:24:19.000,126,11075778,13245,0,1714919058,13053.237831259998,123.15034497000306,53473.174768560006 2024-05-05,14:24:20.000,126,11075774,13605,0,1714919059,13053.251303880003,123.11509931999899,53473.20271704 2024-05-05,14:24:21.000,126,11075737,13405,0,1714919060,13053.271512810003,123.04460801999812,53473.18175568 2024-05-05,14:24:22.000,126,11075788,13565,0,1714919061,13053.237831259998,123.03755888999876,53473.14682008001 2024-05-05,14:24:23.000,126,11075756,13725,0,1714919062,13053.332139599988,122.99526411000261,53473.14682008001 2024-05-05,14:24:24.000,126,11075781,13245,0,1714919063,13053.345612219993,122.93887107000046,53473.174768560006 2024-05-05,14:24:25.000,126,11075808,13765,0,1714919064,13053.379293769998,122.91067455000302,53473.174768560006 2024-05-05,14:24:26.000,126,11075702,13285,0,1714919065,13053.386030079993,122.91067455000302,53473.174768560006 2024-05-05,14:24:27.000,126,11075801,13165,0,1714919066,13053.399502699998,122.93887107000046,53473.16778144001 2024-05-05,14:24:28.000,126,11075764,13405,0,1714919067,13053.433184249989,122.9670675899979,53473.174768560006 2024-05-05,14:24:29.000,126,11075789,13445,0,1714919068,13053.439920559998,122.9318219400011,53473.13284584 2024-05-05,14:24:30.000,126,11075771,13765,0,1714919069,13053.392766389989,122.99526411000261,53473.16079432 2024-05-05,14:24:31.000,126,11075739,13725,0,1714919070,13053.386030079993,122.95296932999918,53473.153807200004 2024-05-05,14:24:32.000,126,11075753,13365,0,1714919071,13053.352348529988,122.93887107000046,53473.11887160001 2024-05-05,14:24:33.000,126,11075781,13725,0,1714919072,13053.278249119998,122.98821498000325,53473.06297464 2024-05-05,14:24:34.000,126,11075765,13925,0,1714919073,13053.264776499993,122.99526411000261,53473.14682008001 2024-05-05,14:24:35.000,126,11075780,13325,0,1714919074,13053.210886020002,123.06575541000348,53473.083936 2024-05-05,14:24:36.000,126,11075761,13245,0,1714919075,13053.163731849992,123.03755888999876,53473.04900040001 2024-05-05,14:24:37.000,126,11075799,13565,0,1714919076,13053.136786609997,123.08690280000155,53473.06996176 2024-05-05,14:24:38.000,126,11075790,13605,0,1714919077,13053.076159819997,123.05870628000412,53473.06996176 2024-05-05,14:24:39.000,126,11075769,13285,0,1714919078,13053.069423510002,123.04460801999812,53473.04900040001 2024-05-05,14:24:40.000,126,11075760,13565,0,1714919079,13053.029005650002,123.01641150000069,53473.04201328 2024-05-05,14:24:41.000,126,11075795,13365,0,1714919080,13053.042478269992,123.00231324000197,53473.0140648 2024-05-05,14:24:42.000,126,11075747,13485,0,1714919081,13053.055950889997,122.96001845999854,53472.986116320004 2024-05-05,14:24:43.000,126,11075778,13605,0,1714919082,13053.089632440002,122.94592019999982,53473.007077680006 2024-05-05,14:24:44.000,126,11075769,13605,0,1714919083,13053.109841370002,122.95296932999918,53473.0140648 2024-05-05,14:24:45.000,126,11075804,13685,0,1714919084,13053.116577679997,122.91772368000238,53472.97214208 2024-05-05,14:24:46.000,126,11075727,13485,0,1714919085,13053.183940779993,122.91067455000302,53472.96515496 2024-05-05,14:24:47.000,126,11075790,13405,0,1714919086,13053.177204469997,122.90362542000366,53472.958167840006 2024-05-05,14:24:48.000,126,11075770,13405,0,1714919087,13053.197413399997,122.86837976999959,53472.97214208 2024-05-05,14:24:49.000,126,11075767,13445,0,1714919088,13053.204149709993,122.90362542000366,53472.958167840006 2024-05-05,14:24:50.000,126,11075761,13725,0,1714919089,13053.237831259998,122.88247802999831,53472.9441936 2024-05-05,14:24:51.000,126,11075747,13565,0,1714919090,13053.217622329998,122.88247802999831,53472.85336104 2024-05-05,14:24:52.000,126,11075798,13565,0,1714919091,13053.197413399997,122.85428151000087,53472.8743224 2024-05-05,14:24:53.000,126,11075754,13285,0,1714919092,13053.190677090002,122.85428151000087,53472.90925800001 2024-05-05,14:24:54.000,126,11075787,13405,0,1714919093,13053.136786609997,122.84723238000151,53472.90925800001 2024-05-05,14:24:55.000,126,11075764,13565,0,1714919094,13053.089632440002,122.84723238000151,53472.90227088 2024-05-05,14:24:56.000,126,11075776,13765,0,1714919095,13053.089632440002,122.84018325000216,53472.90925800001 2024-05-05,14:24:57.000,126,11075764,13485,0,1714919096,13053.089632440002,122.81903586000408,53472.86733528 2024-05-05,14:24:58.000,126,11075795,13725,0,1714919097,13053.008796720002,122.81198673000472,53472.90925800001 2024-05-05,14:24:59.000,126,11075759,13445,0,1714919098,13053.055950889997,122.80493759999808,53472.84637392 2024-05-05,14:25:00.000,126,11075783,13245,0,1714919099,13053.062687199992,122.81198673000472,53472.85336104 2024-05-05,14:25:01.000,126,11075743,13205,0,1714919100,13053.062687199992,122.84018325000216,53472.81143832001 2024-05-05,14:25:02.000,126,11075755,13405,0,1714919101,13053.029005650002,122.86837976999959,53472.84637392 2024-05-05,14:25:03.000,126,11075776,13125,0,1714919102,13053.002060409992,122.86837976999959,53472.8743224 2024-05-05,14:25:04.000,126,11075781,13445,0,1714919103,13052.988587790001,122.85428151000087,53472.90227088 2024-05-05,14:25:05.000,126,11075710,13285,0,1714919104,13052.981851479992,122.88247802999831,53472.839386800006 2024-05-05,14:25:06.000,126,11075805,13445,0,1714919105,13052.961642549992,122.9318219400011,53472.81143832001 2024-05-05,14:25:07.000,126,11075759,13645,0,1714919106,13052.921224689992,122.91772368000238,53472.84637392 2024-05-05,14:25:08.000,126,11075808,13485,0,1714919107,13052.907752070001,122.91067455000302,53472.790476960006 2024-05-05,14:25:09.000,126,11075787,13565,0,1714919108,13052.887543140001,122.91067455000302,53472.74156712001 2024-05-05,14:25:10.000,126,11075777,13445,0,1714919109,13052.833652659996,122.88952715999767,53472.79746408 2024-05-05,14:25:11.000,126,11075798,13565,0,1714919110,13052.813443729996,122.88247802999831,53472.75554136 2024-05-05,14:25:12.000,126,11075783,13445,0,1714919111,13052.874070519996,122.86837976999959,53472.78348984001 2024-05-05,14:25:13.000,126,11075768,13365,0,1714919112,13052.874070519996,122.86133064000023,53472.790476960006 2024-05-05,14:25:14.000,126,11075799,13805,0,1714919113,13052.894279449996,122.85428151000087,53472.790476960006 2024-05-05,14:25:15.000,126,11075767,13885,0,1714919114,13052.941433619992,122.81198673000472,53472.74156712001 2024-05-05,14:25:16.000,126,11075808,13845,0,1714919115,13052.914488379996,122.8331341200028,53472.77650272 2024-05-05,14:25:17.000,126,11075752,13245,0,1714919116,13052.927961000001,122.76969195000129,53472.72759288 2024-05-05,14:25:18.000,126,11075793,13445,0,1714919117,13052.941433619992,122.74854456000321,53472.75554136 2024-05-05,14:25:19.000,126,11075763,13765,0,1714919118,13052.941433619992,122.74149543000385,53472.74855424 2024-05-05,14:25:20.000,126,11075791,13485,0,1714919119,13052.914488379996,122.70624977999978,53472.769515600005 2024-05-05,14:25:21.000,126,11075769,13405,0,1714919120,13052.927961000001,122.71329890999914,53472.77650272 2024-05-05,14:25:22.000,126,11075772,13685,0,1714919121,13053.002060409992,122.6498567400049,53472.74855424 2024-05-05,14:25:23.000,126,11075765,13365,0,1714919122,13052.948169930001,122.6216602200002,53472.74855424 2024-05-05,14:25:24.000,126,11075817,13405,0,1714919123,13052.901015759991,122.61461109000084,53472.74855424 2024-05-05,14:25:25.000,126,11075799,13405,0,1714919124,13052.867334210001,122.59346370000276,53472.72759288 2024-05-05,14:25:26.000,126,11075745,13765,0,1714919125,13052.867334210001,122.5864145700034,53472.76252848001 2024-05-05,14:25:27.000,126,11075821,13245,0,1714919126,13052.847125280001,122.56526717999805,53472.6996444 2024-05-05,14:25:28.000,126,11075764,13205,0,1714919127,13052.860597899991,122.55821804999869,53472.6996444 2024-05-05,14:25:29.000,126,11075839,13365,0,1714919128,13052.833652659996,122.60051283000212,53472.71361864001 2024-05-05,14:25:30.000,126,11075773,13525,0,1714919129,13052.793234799996,122.62870934999955,53472.68567016 2024-05-05,14:25:31.000,126,11075769,13805,0,1714919130,13052.80670742,122.59346370000276,53472.74855424 2024-05-05,14:25:32.000,126,11075797,13445,0,1714919131,13052.773025869996,122.59346370000276,53472.720605760005 2024-05-05,14:25:33.000,126,11075797,13365,0,1714919132,13052.773025869996,122.63575847999891,53472.70663152 2024-05-05,14:25:34.000,126,11075771,13605,0,1714919133,13052.773025869996,122.66395500000363,53472.71361864001 2024-05-05,14:25:35.000,126,11075771,13485,0,1714919134,13052.773025869996,122.65690587000427,53472.73458 2024-05-05,14:25:36.000,126,11075785,13645,0,1714919135,13052.75955324999,122.61461109000084,53472.68567016 2024-05-05,14:25:37.000,126,11075760,13525,0,1714919136,13052.76628956,122.63575847999891,53472.67868304 2024-05-05,14:25:38.000,126,11075752,13445,0,1714919137,13052.752816939996,122.63575847999891,53472.6996444 2024-05-05,14:25:39.000,126,11075777,13445,0,1714919138,13052.74608063,122.67100413000298,53472.67868304 2024-05-05,14:25:40.000,126,11075788,13605,0,1714919139,13052.74608063,122.73444630000449,53472.66470880001 2024-05-05,14:25:41.000,126,11075736,13125,0,1714919140,13052.67871752999,122.72739716999786,53472.6297732 2024-05-05,14:25:42.000,126,11075774,13485,0,1714919141,13052.692190149995,122.74149543000385,53472.64374744001 2024-05-05,14:25:43.000,126,11075788,13645,0,1714919142,13052.692190149995,122.72739716999786,53472.66470880001 2024-05-05,14:25:44.000,126,11075786,13805,0,1714919143,13052.67871752999,122.76969195000129,53472.622786080006 2024-05-05,14:25:45.000,126,11075792,13365,0,1714919144,13052.671981219995,122.79083933999937,53472.61579896001 2024-05-05,14:25:46.000,126,11075781,13565,0,1714919145,13052.61809073999,122.79788846999872,53472.63676032 2024-05-05,14:25:47.000,126,11075780,13365,0,1714919146,13052.591145499995,122.78379021,53472.6297732 2024-05-05,14:25:48.000,126,11075774,13285,0,1714919147,13052.60461812,122.77674108000065,53472.64374744001 2024-05-05,14:25:49.000,126,11075778,13605,0,1714919148,13052.58440919,122.79083933999937,53472.61579896001 2024-05-05,14:25:50.000,126,11075795,13605,0,1714919149,13052.56420026,122.77674108000065,53472.650734560004 2024-05-05,14:25:51.000,126,11075821,13525,0,1714919150,13052.56420026,122.74854456000321,53472.6297732 2024-05-05,14:25:52.000,126,11075777,13485,0,1714919151,13052.570936569995,122.74149543000385,53472.650734560004 2024-05-05,14:25:53.000,126,11075783,13525,0,1714919152,13052.56420026,122.75559369000257,53472.56688912 2024-05-05,14:25:54.000,126,11075792,13445,0,1714919153,13052.57767287999,122.79083933999937,53472.622786080006 2024-05-05,14:25:55.000,126,11075819,13525,0,1714919154,13052.530518709995,122.79788846999872,53472.59483760001 2024-05-05,14:25:56.000,126,11075785,13805,0,1714919155,13052.54399133,122.81198673000472,53472.60881184 2024-05-05,14:25:57.000,126,11075765,13605,0,1714919156,13052.51704608999,122.78379021,53472.52496640001 2024-05-05,14:25:58.000,126,11075740,13285,0,1714919157,13052.510309779995,122.80493759999808,53472.66470880001 2024-05-05,14:25:59.000,126,11075796,13725,0,1714919158,13052.530518709995,122.8331341200028,53472.58086336 2024-05-05,14:26:00.000,126,11075798,13125,0,1714919159,13052.530518709995,122.80493759999808,53472.601824720005 2024-05-05,14:26:01.000,126,11075749,13285,0,1714919160,13052.51704608999,122.80493759999808,53472.6297732 2024-05-05,14:26:02.000,126,11075776,13365,0,1714919161,13052.550727639995,122.76969195000129,53472.60881184 2024-05-05,14:26:03.000,126,11075716,13245,0,1714919162,13052.56420026,122.80493759999808,53472.60881184 2024-05-05,14:26:04.000,126,11075778,13125,0,1714919163,13052.57767287999,122.76264282000193,53472.61579896001 2024-05-05,14:26:05.000,126,11075698,13245,0,1714919164,13052.61809073999,122.74149543000385,53472.60881184 2024-05-05,14:26:06.000,126,11075749,13085,0,1714919165,13052.62482705,122.76264282000193,53472.58086336 2024-05-05,14:26:07.000,126,11075736,13205,0,1714919166,13052.65850859999,122.74149543000385,53472.60881184 2024-05-05,14:26:08.000,126,11075750,13605,0,1714919167,13052.63829966999,122.74149543000385,53472.57387624001 2024-05-05,14:26:09.000,126,11075742,13845,0,1714919168,13052.65850859999,122.70624977999978,53472.6297732 2024-05-05,14:26:10.000,126,11075791,13245,0,1714919169,13052.65850859999,122.6851023900017,53472.59483760001 2024-05-05,14:26:11.000,126,11075798,13605,0,1714919170,13052.59788180999,122.65690587000427,53472.59483760001 2024-05-05,14:26:12.000,126,11075739,13725,0,1714919171,13052.59788180999,122.63575847999891,53472.6297732 2024-05-05,14:26:13.000,126,11075798,13565,0,1714919172,13052.591145499995,122.53707066000061,53472.61579896001 2024-05-05,14:26:14.000,126,11075795,13365,0,1714919173,13052.61809073999,122.56526717999805,53472.59483760001 2024-05-05,14:26:15.000,126,11075768,13565,0,1714919174,13052.631563359995,122.57231631000468,53472.64374744001 2024-05-05,14:26:16.000,126,11075763,13565,0,1714919175,13052.58440919,122.57231631000468,53472.622786080006 2024-05-05,14:26:17.000,126,11075741,13525,0,1714919176,13052.58440919,122.52297240000189,53472.61579896001 2024-05-05,14:26:18.000,126,11075775,13405,0,1714919177,13052.63829966999,122.52297240000189,53472.64374744001 2024-05-05,14:26:19.000,126,11075734,13405,0,1714919178,13052.631563359995,122.48772674999782,53472.622786080006 2024-05-05,14:26:20.000,126,11075726,13725,0,1714919179,13052.611354429995,122.46657935999974,53472.58086336 2024-05-05,14:26:21.000,126,11075784,13525,0,1714919180,13052.56420026,122.45953023000038,53472.650734560004 2024-05-05,14:26:22.000,126,11075749,13565,0,1714919181,13052.56420026,122.45248110000102,53472.56688912 2024-05-05,14:26:23.000,126,11075749,13325,0,1714919182,13052.56420026,122.39608805999887,53472.58086336 2024-05-05,14:26:24.000,126,11075802,13325,0,1714919183,13052.530518709995,122.45248110000102,53472.58086336 2024-05-05,14:26:25.000,126,11075792,13685,0,1714919184,13052.469891919995,122.41723545000423,53472.64374744001 2024-05-05,14:26:26.000,126,11075739,13085,0,1714919185,13052.50357347,122.42428458000359,53472.67868304 2024-05-05,14:26:27.000,126,11075797,13725,0,1714919186,13052.429474059994,122.43133371000295,53472.63676032 2024-05-05,14:26:28.000,126,11075750,13565,0,1714919187,13052.45641929999,122.43133371000295,53472.64374744001 2024-05-05,14:26:29.000,126,11075751,13405,0,1714919188,13052.469891919995,122.45953023000038,53472.64374744001 2024-05-05,14:26:30.000,126,11075755,13565,0,1714919189,13052.47662822999,122.43133371000295,53472.67868304 2024-05-05,14:26:31.000,126,11075768,13365,0,1714919190,13052.46315561,122.48067761999846,53472.65772168 2024-05-05,14:26:32.000,126,11075786,13165,0,1714919191,13052.42273775,122.45953023000038,53472.63676032 2024-05-05,14:26:33.000,126,11075759,13325,0,1714919192,13052.409265129994,122.48067761999846,53472.671695920006 2024-05-05,14:26:34.000,126,11075773,13765,0,1714919193,13052.40252882,122.52297240000189,53472.6996444 2024-05-05,14:26:35.000,126,11075777,13685,0,1714919194,13052.37558357999,122.54411978999997,53472.67868304 2024-05-05,14:26:36.000,126,11075697,13605,0,1714919195,13052.368847269994,122.54411978999997,53472.63676032 2024-05-05,14:26:37.000,126,11075762,13245,0,1714919196,13052.35537464999,122.56526717999805,53472.671695920006 2024-05-05,14:26:38.000,126,11075761,13405,0,1714919197,13052.341902029999,122.57231631000468,53472.58086336 2024-05-05,14:26:39.000,126,11075750,13605,0,1714919198,13052.328429409994,122.59346370000276,53472.559902 2024-05-05,14:26:40.000,126,11075773,13685,0,1714919199,13052.362110959999,122.5864145700034,53472.54592776001 2024-05-05,14:26:41.000,126,11075750,13245,0,1714919200,13052.39579250999,122.60756196000148,53472.64374744001 2024-05-05,14:26:42.000,126,11075769,13325,0,1714919201,13052.368847269994,122.60756196000148,53472.65772168 2024-05-05,14:26:43.000,126,11075778,13365,0,1714919202,13052.39579250999,122.63575847999891,53472.601824720005 2024-05-05,14:26:44.000,126,11075778,13285,0,1714919203,13052.389056199994,122.6216602200002,53472.64374744001 2024-05-05,14:26:45.000,126,11075748,13605,0,1714919204,13052.42273775,122.6216602200002,53472.58086336 2024-05-05,14:26:46.000,126,11075764,13325,0,1714919205,13052.41600143999,122.61461109000084,53472.671695920006 2024-05-05,14:26:47.000,126,11075787,13285,0,1714919206,13052.37558357999,122.61461109000084,53472.61579896001 2024-05-05,14:26:48.000,126,11075751,13805,0,1714919207,13052.382319889999,122.60051283000212,53472.64374744001 2024-05-05,14:26:49.000,126,11075749,13605,0,1714919208,13052.328429409994,122.60051283000212,53472.66470880001 2024-05-05,14:26:50.000,126,11075762,13605,0,1714919209,13052.328429409994,122.60051283000212,53472.67868304 2024-05-05,14:26:51.000,126,11075744,13245,0,1714919210,13052.341902029999,122.57231631000468,53472.671695920006 2024-05-05,14:26:52.000,126,11075761,13845,0,1714919211,13052.314956789989,122.60756196000148,53472.67868304 2024-05-05,14:26:53.000,126,11075766,13245,0,1714919212,13052.33516571999,122.60051283000212,53472.671695920006 2024-05-05,14:26:54.000,126,11075776,13365,0,1714919213,13052.294747859989,122.5864145700034,53472.622786080006 2024-05-05,14:26:55.000,126,11075749,13405,0,1714919214,13052.328429409994,122.59346370000276,53472.601824720005 2024-05-05,14:26:56.000,126,11075772,13485,0,1714919215,13052.321693099999,122.60051283000212,53472.61579896001 2024-05-05,14:26:57.000,126,11075804,13325,0,1714919216,13052.281275239999,122.64280760999827,53472.69265728001 2024-05-05,14:26:58.000,126,11075770,13245,0,1714919217,13052.254329999989,122.67100413000298,53472.67868304 2024-05-05,14:26:59.000,126,11075780,13445,0,1714919218,13052.281275239999,122.60756196000148,53472.70663152 2024-05-05,14:27:00.000,126,11075761,13445,0,1714919219,13052.281275239999,122.63575847999891,53472.65772168 2024-05-05,14:27:01.000,126,11075776,13445,0,1714919220,13052.308220479994,122.50182501000381,53472.49701792001 2024-05-05,14:27:02.000,126,11075757,13925,0,1714919221,13052.254329999989,122.6498567400049,53472.68567016 2024-05-05,14:27:03.000,126,11075814,13765,0,1714919222,13052.247593689994,122.62870934999955,53472.68567016 2024-05-05,14:27:04.000,126,11075738,13645,0,1714919223,13052.207175829994,122.6498567400049,53472.64374744001 2024-05-05,14:27:05.000,126,11075770,13445,0,1714919224,13052.247593689994,122.65690587000427,53472.622786080006 2024-05-05,14:27:06.000,126,11075754,13285,0,1714919225,13052.288011549994,122.62870934999955,53472.63676032 2024-05-05,14:27:07.000,126,11075789,13445,0,1714919226,13052.267802619994,122.6498567400049,53472.63676032 2024-05-05,14:27:08.000,126,11075747,13685,0,1714919227,13052.314956789989,122.65690587000427,53472.69265728001 2024-05-05,14:27:09.000,126,11075761,13405,0,1714919228,13052.35537464999,122.65690587000427,53472.71361864001 2024-05-05,14:27:10.000,126,11075765,13245,0,1714919229,13052.40252882,122.62870934999955,53472.70663152 2024-05-05,14:27:11.000,126,11075769,13205,0,1714919230,13052.42273775,122.63575847999891,53472.72759288 2024-05-05,14:27:12.000,126,11075793,13445,0,1714919231,13052.49683715999,122.67100413000298,53472.73458 2024-05-05,14:27:13.000,126,11075810,13365,0,1714919232,13052.53725501999,122.70624977999978,53472.72759288 2024-05-05,14:27:14.000,126,11075718,13085,0,1714919233,13052.54399133,122.76264282000193,53472.76252848001 2024-05-05,14:27:15.000,126,11075757,13445,0,1714919234,13052.60461812,122.74854456000321,53472.77650272 2024-05-05,14:27:16.000,126,11075773,13525,0,1714919235,13052.58440919,122.80493759999808,53472.81143832001 2024-05-05,14:27:17.000,126,11075779,13405,0,1714919236,13052.54399133,122.81198673000472,53472.839386800006 2024-05-05,14:27:18.000,126,11075803,13205,0,1714919237,13052.56420026,122.84018325000216,53472.8044512 2024-05-05,14:27:19.000,126,11075751,13045,0,1714919238,13052.53725501999,122.86133064000023,53472.75554136 2024-05-05,14:27:20.000,126,11075781,13325,0,1714919239,13052.50357347,122.86837976999959,53472.8044512 2024-05-05,14:27:21.000,126,11075738,13405,0,1714919240,13052.469891919995,122.86133064000023,53472.78348984001 2024-05-05,14:27:22.000,126,11075737,13245,0,1714919241,13052.409265129994,122.82608499000344,53472.81143832001 2024-05-05,14:27:23.000,126,11075779,13245,0,1714919242,13052.35537464999,122.80493759999808,53472.76252848001 2024-05-05,14:27:24.000,126,11075781,13605,0,1714919243,13052.321693099999,122.70624977999978,53472.79746408 2024-05-05,14:27:25.000,126,11075790,13605,0,1714919244,13052.247593689994,122.71329890999914,53472.790476960006 2024-05-05,14:27:26.000,126,11075742,13445,0,1714919245,13052.234121069989,122.6498567400049,53472.77650272 2024-05-05,14:27:27.000,126,11075815,13325,0,1714919246,13052.186966899993,122.62870934999955,53472.79746408 2024-05-05,14:27:28.000,126,11075786,13325,0,1714919247,13052.193703209989,122.57936544000404,53472.8044512 2024-05-05,14:27:29.000,126,11075749,13405,0,1714919248,13052.193703209989,122.57231631000468,53472.81143832001 2024-05-05,14:27:30.000,126,11075784,13685,0,1714919249,13052.220648449998,122.55116891999933,53472.769515600005 2024-05-05,14:27:31.000,126,11075745,13485,0,1714919250,13052.254329999989,122.49477588000445,53472.81143832001 2024-05-05,14:27:32.000,126,11075773,13525,0,1714919251,13052.281275239999,122.51592327000253,53472.83239968001 2024-05-05,14:27:33.000,126,11075793,13765,0,1714919252,13052.328429409994,122.50887414000317,53472.88130952001 2024-05-05,14:27:34.000,126,11075799,13565,0,1714919253,13052.389056199994,122.51592327000253,53472.86733528 2024-05-05,14:27:35.000,126,11075787,13685,0,1714919254,13052.43621036999,122.55821804999869,53472.89528376 2024-05-05,14:27:36.000,126,11075771,13445,0,1714919255,13052.48336454,122.5864145700034,53472.86733528 2024-05-05,14:27:37.000,126,11075753,13805,0,1714919256,13052.510309779995,122.60051283000212,53472.90925800001 2024-05-05,14:27:38.000,126,11075767,13605,0,1714919257,13052.54399133,122.63575847999891,53472.85336104 2024-05-05,14:27:39.000,126,11075767,13605,0,1714919258,13052.60461812,122.6498567400049,53472.93021936001 2024-05-05,14:27:40.000,126,11075783,13365,0,1714919259,13052.60461812,122.69215152000106,53472.92323224 2024-05-05,14:27:41.000,126,11075759,13725,0,1714919260,13052.59788180999,122.69920065000042,53472.95118072001 2024-05-05,14:27:42.000,126,11075754,13525,0,1714919261,13052.570936569995,122.73444630000449,53472.99310344 2024-05-05,14:27:43.000,126,11075775,13605,0,1714919262,13052.58440919,122.74854456000321,53472.958167840006 2024-05-05,14:27:44.000,126,11075791,13405,0,1714919263,13052.5237824,122.75559369000257,53473.007077680006 2024-05-05,14:27:45.000,126,11075797,13765,0,1714919264,13052.51704608999,122.76264282000193,53473.0140648 2024-05-05,14:27:46.000,126,11075776,13485,0,1714919265,13052.50357347,122.76969195000129,53472.986116320004 2024-05-05,14:27:47.000,126,11075737,13525,0,1714919266,13052.45641929999,122.75559369000257,53473.03502616 2024-05-05,14:27:48.000,126,11075753,14005,0,1714919267,13052.449682989994,122.78379021,53473.00009056001 2024-05-05,14:27:49.000,126,11075749,13525,0,1714919268,13052.41600143999,122.75559369000257,53473.02803904001 2024-05-05,14:27:50.000,126,11075784,13125,0,1714919269,13052.37558357999,122.74149543000385,53472.97912920001 2024-05-05,14:27:51.000,126,11075790,13405,0,1714919270,13052.368847269994,122.74149543000385,53473.03502616 2024-05-05,14:27:52.000,126,11075781,13165,0,1714919271,13052.341902029999,122.74854456000321,53472.96515496 2024-05-05,14:27:53.000,126,11075767,13685,0,1714919272,13052.348638339994,122.71329890999914,53472.99310344 2024-05-05,14:27:54.000,126,11075793,13605,0,1714919273,13052.328429409994,122.73444630000449,53473.06297464 2024-05-05,14:27:55.000,126,11075778,13285,0,1714919274,13052.308220479994,122.76264282000193,53473.00009056001 2024-05-05,14:27:56.000,126,11075794,13165,0,1714919275,13052.281275239999,122.76264282000193,53472.986116320004 2024-05-05,14:27:57.000,126,11075771,13485,0,1714919276,13052.288011549994,122.76264282000193,53473.0140648 2024-05-05,14:27:58.000,126,11075784,13925,0,1714919277,13052.267802619994,122.78379021,53473.04900040001 2024-05-05,14:27:59.000,126,11075764,13965,0,1714919278,13052.267802619994,122.80493759999808,53473.06297464 2024-05-05,14:28:00.000,126,11075785,13925,0,1714919279,13052.234121069989,122.79083933999937,53473.04900040001 2024-05-05,14:28:01.000,126,11075771,13685,0,1714919280,13052.220648449998,122.76969195000129,53473.04900040001 2024-05-05,14:28:02.000,126,11075792,13725,0,1714919281,13052.281275239999,122.74149543000385,53473.02803904001 2024-05-05,14:28:03.000,126,11075772,13925,0,1714919282,13052.281275239999,122.71329890999914,53473.06996176 2024-05-05,14:28:04.000,126,11075785,13405,0,1714919283,13052.328429409994,122.69215152000106,53473.07694888001 2024-05-05,14:28:15.000,126,11075757,13445,0,1714919294,13052.348638339994,122.74854456000321,53473.104897360005 2024-05-05,14:28:16.000,126,11075813,13525,0,1714919295,13052.308220479994,122.79788846999872,53473.09092312 2024-05-05,14:28:17.000,126,11075757,13645,0,1714919296,13052.294747859989,122.76264282000193,53473.13284584 2024-05-05,14:28:18.000,126,11075770,13245,0,1714919297,13052.254329999989,122.74149543000385,53473.14682008001 2024-05-05,14:28:19.000,126,11075793,13685,0,1714919298,13052.240857379998,122.79083933999937,53473.13284584 2024-05-05,14:28:20.000,126,11075786,13525,0,1714919299,13052.193703209989,122.78379021,53473.11188448 2024-05-05,14:28:21.000,126,11075807,13565,0,1714919300,13052.173494279989,122.79788846999872,53473.16079432 2024-05-05,14:28:22.000,126,11075816,13285,0,1714919301,13052.133076419988,122.81903586000408,53473.153807200004 2024-05-05,14:28:23.000,126,11075827,13085,0,1714919302,13052.133076419988,122.81903586000408,53473.153807200004 2024-05-05,14:28:24.000,126,11075762,13525,0,1714919303,13052.106131179993,122.85428151000087,53473.104897360005 2024-05-05,14:28:25.000,126,11075774,13565,0,1714919304,13052.072449629988,122.82608499000344,53473.14682008001 2024-05-05,14:28:26.000,126,11075755,13725,0,1714919305,13052.045504389993,122.88247802999831,53473.12585872001 2024-05-05,14:28:27.000,126,11075804,12965,0,1714919306,13052.038768079998,122.90362542000366,53473.13284584 2024-05-05,14:28:28.000,126,11075765,13645,0,1714919307,13052.032031770003,122.86837976999959,53473.12585872001 2024-05-05,14:28:29.000,126,11075736,13445,0,1714919308,13052.011822840002,122.92477281000174,53473.083936 2024-05-05,14:28:30.000,126,11075745,13285,0,1714919309,13052.032031770003,122.9318219400011,53473.03502616 2024-05-05,14:28:31.000,126,11075753,13725,0,1714919310,13052.058977009998,122.93887107000046,53473.04900040001 2024-05-05,14:28:32.000,126,11075809,13765,0,1714919311,13052.052240700003,122.98116585000389,53473.06297464 2024-05-05,14:28:33.000,126,11075768,13565,0,1714919312,13052.092658559988,122.99526411000261,53473.03502616 2024-05-05,14:28:34.000,126,11075756,13525,0,1714919313,13052.126340109993,123.0305097599994,53473.06996176 2024-05-05,14:28:35.000,126,11075752,13165,0,1714919314,13052.153285349988,123.00936237000133,53473.06996176 2024-05-05,14:28:36.000,126,11075780,13565,0,1714919315,13052.079185939998,123.05870628000412,53473.0140648 2024-05-05,14:28:37.000,126,11075800,13365,0,1714919316,13052.072449629988,123.0798536700022,53473.02803904001 2024-05-05,14:28:38.000,126,11075767,13405,0,1714919317,13052.072449629988,123.10805018999963,53473.03502616 2024-05-05,14:28:39.000,126,11075754,13325,0,1714919318,13052.032031770003,123.11509931999899,53473.0140648 2024-05-05,14:28:40.000,126,11075732,13565,0,1714919319,13051.984877599993,123.13624671000434,53473.04900040001 2024-05-05,14:28:41.000,126,11075794,13205,0,1714919320,13051.917514499997,123.17149236000114,53473.09092312 2024-05-05,14:28:42.000,126,11075771,13685,0,1714919321,13051.917514499997,123.19968887999858,53473.04201328 2024-05-05,14:28:43.000,126,11075728,13285,0,1714919322,13051.856887709997,123.23493453000265,53473.04201328 2024-05-05,14:28:44.000,126,11075741,13405,0,1714919323,13051.829942470002,123.24903279000137,53473.02105192 2024-05-05,14:28:45.000,126,11075816,13605,0,1714919324,13051.802997229992,123.27018017999944,53473.0140648 2024-05-05,14:28:46.000,126,11075766,13205,0,1714919325,13051.762579369992,123.24903279000137,53472.99310344 2024-05-05,14:28:47.000,126,11075774,13565,0,1714919326,13051.755843059997,123.24903279000137,53473.0140648 2024-05-05,14:28:48.000,126,11075778,13445,0,1714919327,13051.755843059997,123.241983660002,53472.97214208 2024-05-05,14:28:49.000,126,11075746,13685,0,1714919328,13051.802997229992,123.21378714000457,53472.9441936 2024-05-05,14:28:50.000,126,11075743,13325,0,1714919329,13051.829942470002,123.19968887999858,53472.937206480005 2024-05-05,14:28:51.000,126,11075787,13525,0,1714919330,13051.829942470002,123.19263974999922,53472.96515496 2024-05-05,14:28:52.000,126,11075753,13245,0,1714919331,13051.836678779997,123.18559061999986,53472.90227088 2024-05-05,14:28:53.000,126,11075735,13645,0,1714919332,13051.823206159992,123.13624671000434,53472.9441936 2024-05-05,14:28:54.000,126,11075739,13605,0,1714919333,13051.829942470002,123.1432958400037,53472.90227088 2024-05-05,14:28:55.000,126,11075750,13805,0,1714919334,13051.850151400002,123.12919757999771,53472.85336104 2024-05-05,14:28:56.000,126,11075746,13765,0,1714919335,13051.877096639997,123.1432958400037,53472.92323224 2024-05-05,14:28:57.000,126,11075769,13245,0,1714919336,13051.883832949992,123.11509931999899,53472.89528376 2024-05-05,14:28:58.000,126,11075750,13565,0,1714919337,13051.883832949992,123.1432958400037,53472.91624512 2024-05-05,14:28:59.000,126,11075729,13485,0,1714919338,13051.890569260002,123.21378714000457,53472.90227088 2024-05-05,14:29:00.000,126,11075766,13565,0,1714919339,13051.870360330002,123.22083627000393,53472.91624512 2024-05-05,14:29:01.000,126,11075723,13605,0,1714919340,13051.877096639997,123.24903279000137,53472.83239968001 2024-05-05,14:29:02.000,126,11075774,13445,0,1714919341,13051.870360330002,123.26313105000008,53472.84637392 2024-05-05,14:29:03.000,126,11075766,13925,0,1714919342,13051.823206159992,123.33362235000095,53472.888296640005 2024-05-05,14:29:04.000,126,11075786,13285,0,1714919343,13051.823206159992,123.35476973999903,53472.818425440004 2024-05-05,14:29:05.000,126,11075756,13205,0,1714919344,13051.749106750001,123.39706452000246,53472.79746408 2024-05-05,14:29:06.000,126,11075739,13605,0,1714919345,13051.749106750001,123.41116278000118,53472.790476960006 2024-05-05,14:29:07.000,126,11075684,13325,0,1714919346,13051.708688890001,123.45345756000461,53472.83239968001 2024-05-05,14:29:08.000,126,11075771,13565,0,1714919347,13051.661534719991,123.46755582000333,53472.839386800006 2024-05-05,14:29:09.000,126,11075750,13365,0,1714919348,13051.668271030001,123.46755582000333,53472.888296640005 2024-05-05,14:29:10.000,126,11075787,13405,0,1714919349,13051.675007339996,123.43231016999925,53472.83239968001 2024-05-05,14:29:11.000,126,11075749,13285,0,1714919350,13051.634589479996,123.43935929999861,53472.818425440004 2024-05-05,14:29:12.000,126,11075725,13445,0,1714919351,13051.675007339996,123.43231016999925,53472.8743224 2024-05-05,14:29:13.000,126,11075724,13405,0,1714919352,13051.681743649991,123.38296626000374,53472.8743224 2024-05-05,14:29:14.000,126,11075782,13445,0,1714919353,13051.641325789991,123.37591713000438,53472.84637392 2024-05-05,14:29:15.000,126,11075754,13685,0,1714919354,13051.634589479996,123.34772060999967,53472.839386800006 2024-05-05,14:29:16.000,126,11075754,13485,0,1714919355,13051.634589479996,123.32657322000159,53472.82541256 2024-05-05,14:29:17.000,126,11075767,13565,0,1714919356,13051.56722638,123.34772060999967,53472.83239968001 2024-05-05,14:29:18.000,126,11075758,13725,0,1714919357,13051.533544829996,123.34067148000031,53472.77650272 2024-05-05,14:29:19.000,126,11075739,13485,0,1714919358,13051.553753759996,123.35476973999903,53472.84637392 2024-05-05,14:29:20.000,126,11075735,13445,0,1714919359,13051.493126969996,123.36181886999839,53472.83239968001 2024-05-05,14:29:21.000,126,11075737,13485,0,1714919360,13051.48639066,123.36181886999839,53472.81143832001 2024-05-05,14:29:22.000,126,11075762,13565,0,1714919361,13051.47965434999,123.36181886999839,53472.71361864001 2024-05-05,14:29:23.000,126,11075764,13125,0,1714919362,13051.43923648999,123.34772060999967,53472.77650272 2024-05-05,14:29:24.000,126,11075773,13445,0,1714919363,13051.45944541999,123.35476973999903,53472.79746408 2024-05-05,14:29:25.000,126,11075763,13805,0,1714919364,13051.46618173,123.34067148000031,53472.76252848001 2024-05-05,14:29:26.000,126,11075734,13445,0,1714919365,13051.46618173,123.33362235000095,53472.73458 2024-05-05,14:29:27.000,126,11075774,13685,0,1714919366,13051.50659959,123.33362235000095,53472.75554136 2024-05-05,14:29:28.000,126,11075765,13525,0,1714919367,13051.50659959,123.31247496000287,53472.78348984001 2024-05-05,14:29:29.000,126,11075774,13645,0,1714919368,13051.49986327999,123.34067148000031,53472.73458 2024-05-05,14:29:30.000,126,11075695,13405,0,1714919369,13051.533544829996,123.31952409000223,53472.720605760005 2024-05-05,14:29:31.000,126,11075753,13605,0,1714919370,13051.54701745,123.33362235000095,53472.76252848001 2024-05-05,14:29:32.000,126,11075768,13405,0,1714919371,13051.560490069991,123.36181886999839,53472.77650272 2024-05-05,14:29:33.000,126,11075706,13685,0,1714919372,13051.560490069991,123.31952409000223,53472.6996444 2024-05-05,14:29:34.000,126,11075783,13445,0,1714919373,13051.580698999991,123.36886799999775,53472.720605760005 2024-05-05,14:29:35.000,126,11075757,13605,0,1714919374,13051.580698999991,123.37591713000438,53472.73458 2024-05-05,14:29:36.000,126,11075771,13325,0,1714919375,13051.580698999991,123.41116278000118,53472.76252848001 2024-05-05,14:29:37.000,126,11075755,13565,0,1714919376,13051.49986327999,123.43231016999925,53472.74156712001 2024-05-05,14:29:38.000,126,11075785,13485,0,1714919377,13051.452709109995,123.43935929999861,53472.72759288 2024-05-05,14:29:39.000,126,11075771,13485,0,1714919378,13051.371873389995,123.41821191000054,53472.69265728001 2024-05-05,14:29:40.000,126,11075732,13325,0,1714919379,13051.35840076999,123.43935929999861,53472.70663152 2024-05-05,14:29:41.000,126,11075745,13565,0,1714919380,13051.32471922,123.49575234000076,53472.69265728001 2024-05-05,14:29:42.000,126,11075757,13725,0,1714919381,13051.27756504999,123.43935929999861,53472.69265728001 2024-05-05,14:29:43.000,126,11075764,13325,0,1714919382,13051.270828739995,123.47460495000269,53472.72759288 2024-05-05,14:29:44.000,126,11075782,13085,0,1714919383,13051.28430136,123.48165408000204,53472.66470880001 2024-05-05,14:29:45.000,126,11075792,13765,0,1714919384,13051.270828739995,123.49575234000076,53472.650734560004 2024-05-05,14:29:46.000,126,11075743,13485,0,1714919385,13051.291037669995,123.5239488599982,53472.6297732 2024-05-05,14:29:47.000,126,11075752,13565,0,1714919386,13051.31798290999,123.5239488599982,53472.61579896001 2024-05-05,14:29:48.000,126,11075746,13285,0,1714919387,13051.27756504999,123.51689972999884,53472.601824720005 2024-05-05,14:29:49.000,126,11075790,13565,0,1714919388,13051.32471922,123.48165408000204,53472.6297732 2024-05-05,14:29:50.000,126,11075770,13125,0,1714919389,13051.32471922,123.50985059999948,53472.61579896001 2024-05-05,14:29:51.000,126,11075754,13525,0,1714919390,13051.331455529995,123.50985059999948,53472.59483760001 2024-05-05,14:29:52.000,126,11075770,13645,0,1714919391,13051.36513708,123.47460495000269,53472.650734560004 2024-05-05,14:29:53.000,126,11075708,13845,0,1714919392,13051.38534601,123.46050669000397,53472.63676032 2024-05-05,14:29:54.000,126,11075766,13725,0,1714919393,13051.38534601,123.43231016999925,53472.59483760001 2024-05-05,14:29:55.000,126,11075722,13645,0,1714919394,13051.40555494,123.46050669000397,53472.601824720005 2024-05-05,14:29:56.000,126,11075769,13205,0,1714919395,13051.39881862999,123.43935929999861,53472.59483760001 2024-05-05,14:29:57.000,126,11075762,13605,0,1714919396,13051.42576387,123.51689972999884,53472.601824720005 2024-05-05,14:29:58.000,126,11075744,13405,0,1714919397,13051.39881862999,123.5239488599982,53472.601824720005 2024-05-05,14:29:59.000,126,11075752,13445,0,1714919398,13051.40555494,123.56624364000163,53472.61579896001 2024-05-05,14:30:00.000,126,11075744,13525,0,1714919399,13051.34492815,123.56624364000163,53472.61579896001 2024-05-05,14:30:01.000,126,11075782,13365,0,1714919400,13051.37860969999,123.6367349400025,53472.601824720005 2024-05-05,14:30:02.000,126,11075761,13485,0,1714919401,13051.33819183999,123.5239488599982,53472.41317248 2024-05-05,14:30:03.000,126,11075754,13605,0,1714919402,13051.311246599995,123.58739102999971,53472.385224000005 2024-05-05,14:30:04.000,126,11075770,13605,0,1714919403,13051.27756504999,123.58739102999971,53472.40618536001 2024-05-05,14:30:05.000,126,11075751,13525,0,1714919404,13051.26409243,123.60148928999843,53472.39919824 2024-05-05,14:30:06.000,126,11075733,13765,0,1714919405,13051.21693825999,123.61558755000442,53472.37823688001 2024-05-05,14:30:07.000,126,11075813,13245,0,1714919406,13051.19672932999,123.56624364000163,53472.385224000005 2024-05-05,14:30:08.000,126,11075754,13525,0,1714919407,13051.22367457,123.54509625000355,53472.39221112 2024-05-05,14:30:09.000,126,11075779,13405,0,1714919408,13051.189993019994,123.5380471200042,53472.35727552001 2024-05-05,14:30:10.000,126,11075717,13845,0,1714919409,13051.20346564,123.51689972999884,53472.32233992 2024-05-05,14:30:11.000,126,11075737,13485,0,1714919410,13051.17652039999,123.4887032100014,53472.30836568001 2024-05-05,14:30:12.000,126,11075743,13565,0,1714919411,13051.21693825999,123.46755582000333,53472.30836568001 2024-05-05,14:30:13.000,126,11075751,13925,0,1714919412,13051.230410879994,123.46755582000333,53472.28041720001 2024-05-05,14:30:14.000,126,11075744,13765,0,1714919413,13051.27756504999,123.45345756000461,53472.315352800004 2024-05-05,14:30:15.000,126,11075784,13765,0,1714919414,13051.311246599995,123.44640842999797,53472.287404320006 2024-05-05,14:30:16.000,126,11075770,13285,0,1714919415,13051.311246599995,123.41821191000054,53472.2454816 2024-05-05,14:30:17.000,126,11075784,13645,0,1714919416,13051.331455529995,123.4252610399999,53472.266442960004 2024-05-05,14:30:18.000,126,11075760,13485,0,1714919417,13051.39881862999,123.45345756000461,53472.29439144 2024-05-05,14:30:19.000,126,11075787,13285,0,1714919418,13051.41902755999,123.47460495000269,53472.2454816 2024-05-05,14:30:20.000,126,11075786,13525,0,1714919419,13051.42576387,123.53099799000483,53472.23849448001 2024-05-05,14:30:21.000,126,11075817,13245,0,1714919420,13051.46618173,123.58034190000035,53472.25945584001 2024-05-05,14:30:22.000,126,11075783,13445,0,1714919421,13051.41902755999,123.62968581000314,53472.25945584001 2024-05-05,14:30:23.000,126,11075783,13485,0,1714919422,13051.412291249995,123.65083320000122,53472.22452024 2024-05-05,14:30:24.000,126,11075761,13565,0,1714919423,13051.37860969999,123.67902971999865,53472.217533120005 2024-05-05,14:30:25.000,126,11075784,13605,0,1714919424,13051.42576387,123.74952101999952,53472.25945584001 2024-05-05,14:30:26.000,126,11075753,13525,0,1714919425,13051.38534601,123.80591406000167,53472.23150736 2024-05-05,14:30:27.000,126,11075756,13765,0,1714919426,13051.392082319995,123.84115970999846,53472.22452024 2024-05-05,14:30:28.000,126,11075753,13285,0,1714919427,13051.38534601,123.86230710000382,53472.147661920004 2024-05-05,14:30:29.000,126,11075792,13365,0,1714919428,13051.311246599995,123.91870013999869,53472.2454816 2024-05-05,14:30:30.000,126,11075772,13405,0,1714919429,13051.25735611999,123.93984753000404,53472.18259752 2024-05-05,14:30:31.000,126,11075738,13205,0,1714919430,13051.22367457,123.96804405000148,53472.16163616001 2024-05-05,14:30:32.000,126,11075752,13405,0,1714919431,13051.169784089994,123.91870013999869,53472.12670056 2024-05-05,14:30:33.000,126,11075750,13525,0,1714919432,13051.163047779999,123.93279840000469,53472.16163616001 2024-05-05,14:30:34.000,126,11075794,13405,0,1714919433,13051.122629919999,123.89755275000061,53472.14067480001 2024-05-05,14:30:35.000,126,11075782,13605,0,1714919434,13051.095684679989,123.86230710000382,53472.14067480001 2024-05-05,14:30:36.000,126,11075755,13885,0,1714919435,13051.082212059999,123.86230710000382,53472.07779072 2024-05-05,14:30:37.000,126,11075799,13325,0,1714919436,13051.122629919999,123.80591406000167,53472.119713440006 2024-05-05,14:30:38.000,126,11075739,13845,0,1714919437,13051.169784089994,123.78476667000359,53472.119713440006 2024-05-05,14:30:39.000,126,11075771,13605,0,1714919438,13051.22367457,123.78476667000359,53472.07779072 2024-05-05,14:30:40.000,126,11075753,13325,0,1714919439,13051.30451029,123.79181580000295,53472.07779072 2024-05-05,14:30:41.000,126,11075715,13565,0,1714919440,13051.34492815,123.75657014999888,53472.035868 2024-05-05,14:30:42.000,126,11075811,13725,0,1714919441,13051.43923648999,123.74247189000016,53472.02888088 2024-05-05,14:30:43.000,126,11075773,13405,0,1714919442,13051.452709109995,123.79886493000231,53472.05682936 2024-05-05,14:30:44.000,126,11075809,13525,0,1714919443,13051.493126969996,123.8341105799991,53472.049842240005 2024-05-05,14:30:45.000,126,11075808,13805,0,1714919444,13051.553753759996,123.84820883999782,53472.02189376001 2024-05-05,14:30:46.000,126,11075758,13525,0,1714919445,13051.54701745,123.89755275000061,53471.9659968 2024-05-05,14:30:47.000,126,11075720,13365,0,1714919446,13051.580698999991,123.95394579000276,53472.000932400006 2024-05-05,14:30:48.000,126,11075776,13405,0,1714919447,13051.553753759996,124.00328969999828,53472.00791952 2024-05-05,14:30:49.000,126,11075791,13405,0,1714919448,13051.54028113999,124.04558448000171,53472.02888088 2024-05-05,14:30:50.000,126,11075781,13445,0,1714919449,13051.513335899996,124.06673186999978,53472.04285512001 2024-05-05,14:30:51.000,126,11075762,13245,0,1714919450,13051.4459728,124.10902665000322,53472.02189376001 2024-05-05,14:30:52.000,126,11075773,13885,0,1714919451,13051.41902755999,124.11607578000257,53472.035868 2024-05-05,14:30:53.000,126,11075779,13525,0,1714919452,13051.38534601,124.0949283900045,53472.01490664 2024-05-05,14:30:54.000,126,11075789,13485,0,1714919453,13051.351664459995,124.12312491000193,53472.00791952 2024-05-05,14:30:55.000,126,11075794,13605,0,1714919454,13051.34492815,124.11607578000257,53471.99394528001 2024-05-05,14:30:56.000,126,11075734,13725,0,1714919455,13051.28430136,124.1301740400013,53471.979971040004 2024-05-05,14:30:57.000,126,11075744,13765,0,1714919456,13051.331455529995,124.10902665000322,53471.9659968 2024-05-05,14:30:58.000,126,11075803,13605,0,1714919457,13051.38534601,124.0949283900045,53471.94503544001 2024-05-05,14:30:59.000,126,11075773,13565,0,1714919458,13051.371873389995,124.0949283900045,53471.931061200004 2024-05-05,14:31:00.000,126,11075803,13445,0,1714919459,13051.371873389995,124.08787925999786,53471.93804832 2024-05-05,14:31:01.000,126,11075734,13685,0,1714919460,13051.42576387,124.10197752000386,53471.97298392001 2024-05-05,14:31:02.000,126,11075764,13845,0,1714919461,13051.47965434999,124.0949283900045,53471.87516424001 2024-05-05,14:31:03.000,126,11075746,13445,0,1714919462,13051.45944541999,124.22181273000024,53472.02888088 2024-05-05,14:31:04.000,126,11075752,13605,0,1714919463,13051.50659959,124.20066534000216,53472.049842240005 2024-05-05,14:31:05.000,126,11075788,13845,0,1714919464,13051.54701745,124.15837055999873,53472.06381648 2024-05-05,14:31:06.000,126,11075745,13525,0,1714919465,13051.573962689996,124.15132142999937,53472.02189376001 2024-05-05,14:31:07.000,126,11075754,13405,0,1714919466,13051.621116859991,124.10197752000386,53472.035868 2024-05-05,14:31:08.000,126,11075778,13565,0,1714919467,13051.648062100001,124.0808301299985,53471.98695816 2024-05-05,14:31:09.000,126,11075811,13205,0,1714919468,13051.695216269996,124.05263361000107,53472.02888088 2024-05-05,14:31:10.000,126,11075748,13525,0,1714919469,13051.695216269996,124.05968274000043,53472.035868 2024-05-05,14:31:11.000,126,11075745,13405,0,1714919470,13051.701952579991,124.06673186999978,53471.979971040004 2024-05-05,14:31:12.000,126,11075728,13245,0,1714919471,13051.695216269996,124.10197752000386,53471.979971040004 2024-05-05,14:31:13.000,126,11075766,13485,0,1714919472,13051.695216269996,124.15132142999937,53471.952022560006 2024-05-05,14:31:14.000,126,11075731,13565,0,1714919473,13051.681743649991,124.1936162100028,53471.952022560006 2024-05-05,14:31:15.000,126,11075828,13285,0,1714919474,13051.661534719991,124.20771447000152,53471.92407408001 2024-05-05,14:31:16.000,126,11075771,13485,0,1714919475,13051.648062100001,124.25000924999767,53471.9659968 2024-05-05,14:31:17.000,126,11075748,13525,0,1714919476,13051.668271030001,124.26410751000367,53471.952022560006 2024-05-05,14:31:18.000,126,11075728,13325,0,1714919477,13051.634589479996,124.2923040300011,53471.95900968 2024-05-05,14:31:19.000,126,11075815,13285,0,1714919478,13051.614380549996,124.25705838000431,53471.952022560006 2024-05-05,14:31:20.000,126,11075783,13605,0,1714919479,13051.560490069991,124.28525490000175,53471.92407408001 2024-05-05,14:31:21.000,126,11075777,13245,0,1714919480,13051.56722638,124.24296011999832,53471.86119 2024-05-05,14:31:22.000,126,11075766,13565,0,1714919481,13051.573962689996,124.27115664000303,53471.931061200004 2024-05-05,14:31:23.000,126,11075761,13405,0,1714919482,13051.58743531,124.22181273000024,53471.931061200004 2024-05-05,14:31:24.000,126,11075778,13445,0,1714919483,13051.621116859991,124.22181273000024,53471.91708696 2024-05-05,14:31:25.000,126,11075770,13525,0,1714919484,13051.614380549996,124.1936162100028,53471.8961256 2024-05-05,14:31:26.000,126,11075758,14045,0,1714919485,13051.648062100001,124.16541968999809,53471.91708696 2024-05-05,14:31:27.000,126,11075751,13485,0,1714919486,13051.668271030001,124.1301740400013,53471.90311272001 2024-05-05,14:31:28.000,126,11075752,13325,0,1714919487,13051.701952579991,124.1301740400013,53471.88913848 2024-05-05,14:31:29.000,126,11075759,13445,0,1714919488,13051.688479960001,124.10197752000386,53471.91009984 2024-05-05,14:31:30.000,126,11075762,13245,0,1714919489,13051.715425199996,124.08787925999786,53471.882151360005 2024-05-05,14:31:31.000,126,11075741,13085,0,1714919490,13051.695216269996,124.08787925999786,53471.86817712 2024-05-05,14:31:32.000,126,11075717,13445,0,1714919491,13051.728897820001,124.12312491000193,53471.84721576 2024-05-05,14:31:33.000,126,11075772,13805,0,1714919492,13051.742370439992,124.0808301299985,53471.86119 2024-05-05,14:31:34.000,126,11075712,13645,0,1714919493,13051.708688890001,124.11607578000257,53471.87516424001 2024-05-05,14:31:35.000,126,11075739,13405,0,1714919494,13051.675007339996,124.07378099999914,53471.82625440001 2024-05-05,14:31:36.000,126,11075771,13285,0,1714919495,13051.654798409996,124.08787925999786,53471.79830592 2024-05-05,14:31:37.000,126,11075774,13765,0,1714919496,13051.62785317,124.0808301299985,53471.79830592 2024-05-05,14:31:38.000,126,11075790,13365,0,1714919497,13051.614380549996,124.06673186999978,53471.72843472 2024-05-05,14:31:39.000,126,11075730,13645,0,1714919498,13051.594171619996,124.03148622000299,53471.74240896 2024-05-05,14:31:40.000,126,11075750,13725,0,1714919499,13051.573962689996,124.03853535000235,53471.74240896 2024-05-05,14:31:41.000,126,11075783,13765,0,1714919500,13051.50659959,124.00328969999828,53471.77734456001 2024-05-05,14:31:42.000,126,11075745,13445,0,1714919501,13051.56722638,124.02443709000363,53471.70747336001 2024-05-05,14:31:43.000,126,11075772,13765,0,1714919502,13051.50659959,124.03853535000235,53471.70048624 2024-05-05,14:31:44.000,126,11075738,13245,0,1714919503,13051.513335899996,124.03853535000235,53471.7214476 2024-05-05,14:31:45.000,126,11075788,13445,0,1714919504,13051.472918039995,124.05968274000043,53471.69349912 2024-05-05,14:31:46.000,126,11075743,13325,0,1714919505,13051.38534601,124.10902665000322,53471.65856352001 2024-05-05,14:31:47.000,126,11075766,13605,0,1714919506,13051.37860969999,124.1301740400013,53471.5817052 2024-05-05,14:31:48.000,126,11075749,13365,0,1714919507,13051.36513708,124.1301740400013,53471.595679440004 2024-05-05,14:31:49.000,126,11075790,13565,0,1714919508,13051.35840076999,124.14427230000001,53471.58869232001 2024-05-05,14:31:50.000,126,11075737,13405,0,1714919509,13051.42576387,124.15132142999937,53471.57471808 2024-05-05,14:31:51.000,126,11075715,13485,0,1714919510,13051.452709109995,124.15837055999873,53471.511834 2024-05-05,14:31:52.000,126,11075748,13325,0,1714919511,13051.40555494,124.17951795000408,53471.51882112001 2024-05-05,14:31:53.000,126,11075724,13445,0,1714919512,13051.41902755999,124.1936162100028,53471.56074384 2024-05-05,14:31:54.000,126,11075743,13605,0,1714919513,13051.412291249995,124.20066534000216,53471.51882112001 2024-05-05,14:31:55.000,126,11075799,13405,0,1714919514,13051.452709109995,124.20066534000216,53471.52580824 2024-05-05,14:31:56.000,126,11075783,13485,0,1714919515,13051.48639066,124.20771447000152,53471.55375672 2024-05-05,14:31:57.000,126,11075722,13325,0,1714919516,13051.4459728,124.1936162100028,53471.476898400004 2024-05-05,14:31:58.000,126,11075720,13245,0,1714919517,13051.432500179995,124.20771447000152,53471.46991128001 2024-05-05,14:31:59.000,126,11075776,13685,0,1714919518,13051.432500179995,124.1936162100028,53471.427988560004 2024-05-05,14:32:00.000,126,11075778,13325,0,1714919519,13051.392082319995,124.20066534000216,53471.427988560004 2024-05-05,14:32:01.000,126,11075786,13685,0,1714919520,13051.371873389995,124.18656708000344,53471.427988560004 2024-05-05,14:32:02.000,126,11075753,13485,0,1714919521,13051.331455529995,124.20771447000152,53471.42100144001 2024-05-05,14:32:03.000,126,11075745,13685,0,1714919522,13051.34492815,124.20771447000152,53471.427988560004 2024-05-05,14:32:04.000,126,11075717,13285,0,1714919523,13051.351664459995,124.20771447000152,53471.40004008001 2024-05-05,14:32:05.000,126,11075752,13565,0,1714919524,13051.34492815,124.20771447000152,53471.41401432 2024-05-05,14:32:06.000,126,11075804,13525,0,1714919525,13051.371873389995,124.21476360000088,53471.40004008001 2024-05-05,14:32:07.000,126,11075765,13765,0,1714919526,13051.36513708,124.20771447000152,53471.42100144001 2024-05-05,14:32:08.000,126,11075762,13885,0,1714919527,13051.35840076999,124.2288618599996,53471.32318176001 2024-05-05,14:32:09.000,126,11075751,13685,0,1714919528,13051.41902755999,124.2288618599996,53471.36510448 2024-05-05,14:32:10.000,126,11075782,13485,0,1714919529,13051.34492815,124.24296011999832,53471.35113024001 2024-05-05,14:32:11.000,126,11075758,13285,0,1714919530,13051.371873389995,124.25000924999767,53471.35811736 2024-05-05,14:32:12.000,126,11075787,13805,0,1714919531,13051.37860969999,124.25000924999767,53471.35113024001 2024-05-05,14:32:13.000,126,11075767,13405,0,1714919532,13051.37860969999,124.20066534000216,53471.330168880006 2024-05-05,14:32:14.000,126,11075806,13205,0,1714919533,13051.41902755999,124.1936162100028,53471.309207520004 2024-05-05,14:32:15.000,126,11075766,13365,0,1714919534,13051.371873389995,124.20066534000216,53471.309207520004 2024-05-05,14:32:16.000,126,11075753,13485,0,1714919535,13051.36513708,124.20066534000216,53471.309207520004 2024-05-05,14:32:17.000,126,11075765,13525,0,1714919536,13051.35840076999,124.17951795000408,53471.2672848 2024-05-05,14:32:18.000,126,11075745,13405,0,1714919537,13051.35840076999,124.20771447000152,53471.260297680004 2024-05-05,14:32:19.000,126,11075753,13445,0,1714919538,13051.331455529995,124.16541968999809,53471.29523328 2024-05-05,14:32:20.000,126,11075727,13485,0,1714919539,13051.31798290999,124.15837055999873,53471.2672848 2024-05-05,14:32:21.000,126,11075732,13245,0,1714919540,13051.27756504999,124.1936162100028,53471.2672848 2024-05-05,14:32:22.000,126,11075779,13845,0,1714919541,13051.30451029,124.20066534000216,53471.2672848 2024-05-05,14:32:23.000,126,11075751,13405,0,1714919542,13051.250619809995,124.21476360000088,53471.27427192001 2024-05-05,14:32:24.000,126,11075754,13405,0,1714919543,13051.210201949994,124.27820577000239,53471.260297680004 2024-05-05,14:32:25.000,126,11075762,13485,0,1714919544,13051.20346564,124.24296011999832,53471.211387840005 2024-05-05,14:32:26.000,126,11075749,13845,0,1714919545,13051.21693825999,124.26410751000367,53471.17645224 2024-05-05,14:32:27.000,126,11075748,13405,0,1714919546,13051.17652039999,124.27820577000239,53471.15549088001 2024-05-05,14:32:28.000,126,11075747,13925,0,1714919547,13051.142838849999,124.27115664000303,53471.18343936001 2024-05-05,14:32:29.000,126,11075785,13605,0,1714919548,13051.18325671,124.27115664000303,53471.162478000006 2024-05-05,14:32:30.000,126,11075773,13605,0,1714919549,13051.149575159994,124.25705838000431,53471.19042648 2024-05-05,14:32:31.000,126,11075765,13405,0,1714919550,13051.169784089994,124.27820577000239,53471.16946512 2024-05-05,14:32:32.000,126,11075821,13845,0,1714919551,13051.169784089994,124.26410751000367,53471.15549088001 2024-05-05,14:32:33.000,126,11075799,13845,0,1714919552,13051.21693825999,124.28525490000175,53471.17645224 2024-05-05,14:32:34.000,126,11075728,13725,0,1714919553,13051.21693825999,124.26410751000367,53471.17645224 2024-05-05,14:32:35.000,126,11075759,13325,0,1714919554,13051.2438835,124.23591098999896,53471.13452952001 2024-05-05,14:32:36.000,126,11075782,13485,0,1714919555,13051.21693825999,124.25705838000431,53471.1275424 2024-05-05,14:32:37.000,126,11075739,13405,0,1714919556,13051.2438835,124.26410751000367,53471.13452952001 2024-05-05,14:32:38.000,126,11075745,13205,0,1714919557,13051.21693825999,124.2288618599996,53471.14850376 2024-05-05,14:32:39.000,126,11075777,13405,0,1714919558,13051.20346564,124.23591098999896,53471.08561968001 2024-05-05,14:32:40.000,126,11075724,13485,0,1714919559,13051.20346564,124.25000924999767,53471.06465832001 2024-05-05,14:32:41.000,126,11075729,13325,0,1714919560,13051.17652039999,124.25705838000431,53471.08561968001 2024-05-05,14:32:42.000,126,11075756,13045,0,1714919561,13051.15631146999,124.27820577000239,53471.12055528 2024-05-05,14:32:43.000,126,11075787,13485,0,1714919562,13051.129366229994,124.2923040300011,53471.141516640004 2024-05-05,14:32:44.000,126,11075772,13365,0,1714919563,13051.122629919999,124.32050054999854,53471.113568160006 2024-05-05,14:32:45.000,126,11075754,13205,0,1714919564,13051.102420989999,124.30640228999982,53471.13452952001 2024-05-05,14:32:46.000,126,11075816,13645,0,1714919565,13051.11589360999,124.30640228999982,53471.12055528 2024-05-05,14:32:47.000,126,11075752,13605,0,1714919566,13051.122629919999,124.32050054999854,53471.12055528 2024-05-05,14:32:48.000,126,11075845,13125,0,1714919567,13051.095684679989,124.29935316000046,53471.113568160006 2024-05-05,14:32:49.000,126,11075753,13725,0,1714919568,13051.102420989999,124.27820577000239,53471.10658104001 2024-05-05,14:32:50.000,126,11075784,13685,0,1714919569,13051.075475749989,124.26410751000367,53471.07164544 2024-05-05,14:32:51.000,126,11075772,13685,0,1714919570,13051.068739439994,124.2288618599996,53471.07164544 2024-05-05,14:32:52.000,126,11075769,13925,0,1714919571,13051.055266819989,124.22181273000024,53471.03670984001 2024-05-05,14:32:53.000,126,11075759,13325,0,1714919572,13051.068739439994,124.22181273000024,53471.06465832001 2024-05-05,14:32:54.000,126,11075786,13285,0,1714919573,13051.062003129999,124.22181273000024,53471.113568160006 2024-05-05,14:32:55.000,126,11075784,13525,0,1714919574,13051.048530509994,124.20066534000216,53471.043696960005 2024-05-05,14:32:56.000,126,11075769,13605,0,1714919575,13051.021585269998,124.17246882000472,53471.0227356 2024-05-05,14:32:57.000,126,11075779,13525,0,1714919576,13051.062003129999,124.10902665000322,53471.07164544 2024-05-05,14:32:58.000,126,11075743,13885,0,1714919577,13051.068739439994,124.15837055999873,53471.08561968001 2024-05-05,14:32:59.000,126,11075743,13405,0,1714919578,13051.142838849999,124.10197752000386,53471.113568160006 2024-05-05,14:33:00.000,126,11075760,13805,0,1714919579,13051.149575159994,124.10197752000386,53471.0576712 2024-05-05,14:33:01.000,126,11075784,13485,0,1714919580,13051.11589360999,124.07378099999914,53471.043696960005 2024-05-05,14:33:02.000,126,11075812,13485,0,1714919581,13051.109157299994,124.08787925999786,53471.02972272 2024-05-05,14:33:03.000,126,11075768,13925,0,1714919582,13051.095684679989,124.08787925999786,53471.02972272 2024-05-05,14:33:04.000,126,11075754,13445,0,1714919583,13051.035057889989,124.08787925999786,53471.043696960005 2024-05-05,14:33:05.000,126,11075813,13565,0,1714919584,13051.035057889989,124.13722317000065,53471.00177424 2024-05-05,14:33:06.000,126,11075749,13605,0,1714919585,13051.001376339998,124.12312491000193,53470.98780000001 2024-05-05,14:33:07.000,126,11075780,13805,0,1714919586,13050.920540619998,124.14427230000001,53470.9528644 2024-05-05,14:33:08.000,126,11075730,13925,0,1714919587,13050.913804309988,124.11607578000257,53471.03670984001 2024-05-05,14:33:09.000,126,11075752,13445,0,1714919588,13050.873386449988,124.17246882000472,53470.96683864001 2024-05-05,14:33:10.000,126,11075724,13565,0,1714919589,13050.859913829998,124.15837055999873,53470.994787120006 2024-05-05,14:33:11.000,126,11075702,13445,0,1714919590,13050.839704899998,124.15132142999937,53470.924915920004 2024-05-05,14:33:12.000,126,11075795,13765,0,1714919591,13050.853177520003,124.18656708000344,53470.994787120006 2024-05-05,14:33:13.000,126,11075749,13565,0,1714919592,13050.913804309988,124.18656708000344,53471.00876136 2024-05-05,14:33:14.000,126,11075790,13685,0,1714919593,13050.981167409998,124.17246882000472,53470.98081288 2024-05-05,14:33:15.000,126,11075787,13845,0,1714919594,13051.014848959989,124.22181273000024,53470.96683864001 2024-05-05,14:33:16.000,126,11075736,13405,0,1714919595,13051.062003129999,124.2288618599996,53470.95985152 2024-05-05,14:33:17.000,126,11075772,13605,0,1714919596,13051.095684679989,124.27115664000303,53470.994787120006 2024-05-05,14:33:18.000,126,11075759,13605,0,1714919597,13051.169784089994,124.29935316000046,53470.96683864001 2024-05-05,14:33:19.000,126,11075734,13485,0,1714919598,13051.15631146999,124.2923040300011,53470.96683864001 2024-05-05,14:33:20.000,126,11075742,13605,0,1714919599,13051.20346564,124.31345141999918,53470.973825760004 2024-05-05,14:33:21.000,126,11075780,13605,0,1714919600,13051.129366229994,124.29935316000046,53470.994787120006 2024-05-05,14:33:22.000,126,11075725,13645,0,1714919601,13051.122629919999,124.31345141999918,53471.01574848001 2024-05-05,14:33:23.000,126,11075748,13485,0,1714919602,13051.149575159994,124.29935316000046,53470.973825760004 2024-05-05,14:33:24.000,126,11075782,13565,0,1714919603,13051.109157299994,124.30640228999982,53470.945877280006 2024-05-05,14:33:25.000,126,11075726,13085,0,1714919604,13051.062003129999,124.31345141999918,53470.98081288 2024-05-05,14:33:26.000,126,11075795,13645,0,1714919605,13051.028321579994,124.29935316000046,53471.00177424 2024-05-05,14:33:27.000,126,11075773,13565,0,1714919606,13051.035057889989,124.25705838000431,53470.973825760004 2024-05-05,14:33:28.000,126,11075783,13685,0,1714919607,13051.041794199999,124.26410751000367,53470.96683864001 2024-05-05,14:33:29.000,126,11075717,13725,0,1714919608,13051.035057889989,124.28525490000175,53470.9528644 2024-05-05,14:33:30.000,126,11075775,13925,0,1714919609,13051.122629919999,124.2923040300011,53471.043696960005 2024-05-05,14:33:31.000,126,11075756,13325,0,1714919610,13051.075475749989,124.29935316000046,53471.00876136 2024-05-05,14:33:32.000,126,11075763,13525,0,1714919611,13051.142838849999,124.29935316000046,53470.93889016001 2024-05-05,14:33:33.000,126,11075761,13405,0,1714919612,13051.142838849999,124.37689359000069,53470.98780000001 2024-05-05,14:33:34.000,126,11075730,13405,0,1714919613,13051.163047779999,124.37689359000069,53470.98081288 2024-05-05,14:33:35.000,126,11075736,13645,0,1714919614,13051.18325671,124.4403357600022,53470.93190304 2024-05-05,14:33:36.000,126,11075747,13645,0,1714919615,13051.189993019994,124.44738489000156,53470.98081288 2024-05-05,14:33:37.000,126,11075750,13285,0,1714919616,13051.19672932999,124.42623750000348,53470.95985152 2024-05-05,14:33:38.000,126,11075747,13605,0,1714919617,13051.19672932999,124.44738489000156,53470.98780000001 2024-05-05,14:33:39.000,126,11075772,13525,0,1714919618,13051.19672932999,124.46853227999964,53471.00876136 2024-05-05,14:33:40.000,126,11075745,13485,0,1714919619,13051.20346564,124.46853227999964,53471.043696960005 2024-05-05,14:33:41.000,126,11075759,13405,0,1714919620,13051.169784089994,124.45443402000092,53471.0576712 2024-05-05,14:33:42.000,126,11075739,13565,0,1714919621,13051.17652039999,124.39099184999941,53471.12055528 2024-05-05,14:33:43.000,126,11075754,13205,0,1714919622,13051.169784089994,124.39099184999941,53471.043696960005 2024-05-05,14:33:44.000,126,11075737,13685,0,1714919623,13051.23714718999,124.37689359000069,53471.12055528 2024-05-05,14:33:55.000,126,11075709,13925,0,1714919634,13051.32471922,124.2923040300011,53471.07863256 2024-05-05,14:33:56.000,126,11075753,13765,0,1714919635,13051.311246599995,124.29935316000046,53471.092606800004 2024-05-05,14:33:57.000,126,11075736,13765,0,1714919636,13051.331455529995,124.2923040300011,53471.12055528 2024-05-05,14:33:58.000,126,11075767,13525,0,1714919637,13051.36513708,124.32050054999854,53471.141516640004 2024-05-05,14:33:59.000,126,11075795,13525,0,1714919638,13051.39881862999,124.30640228999982,53471.14850376 2024-05-05,14:34:00.000,126,11075703,13445,0,1714919639,13051.392082319995,124.3275496799979,53471.13452952001 2024-05-05,14:34:01.000,126,11075706,13925,0,1714919640,13051.41902755999,124.35574620000261,53471.15549088001 2024-05-05,14:34:02.000,126,11075722,13605,0,1714919641,13051.432500179995,124.41918837000412,53471.15549088001 2024-05-05,14:34:03.000,126,11075714,13565,0,1714919642,13051.412291249995,124.46148315000028,53471.141516640004 2024-05-05,14:34:04.000,126,11075768,13445,0,1714919643,13051.43923648999,124.50377793000371,53471.113568160006 2024-05-05,14:34:05.000,126,11075714,13565,0,1714919644,13051.432500179995,124.53197445000114,53471.1275424 2024-05-05,14:34:06.000,126,11075786,13485,0,1714919645,13051.4459728,124.51787619000243,53471.19042648 2024-05-05,14:34:07.000,126,11075714,13485,0,1714919646,13051.432500179995,124.52492532000178,53471.15549088001 2024-05-05,14:34:08.000,126,11075746,13245,0,1714919647,13051.4459728,124.52492532000178,53471.20440072001 2024-05-05,14:34:09.000,126,11075738,13285,0,1714919648,13051.41902755999,124.49672880000435,53471.23933632 2024-05-05,14:34:10.000,126,11075750,13565,0,1714919649,13051.42576387,124.50377793000371,53471.211387840005 2024-05-05,14:34:11.000,126,11075729,13805,0,1714919650,13051.43923648999,124.46148315000028,53471.24632344 2024-05-05,14:34:12.000,126,11075750,13525,0,1714919651,13051.452709109995,124.46148315000028,53471.21837496 2024-05-05,14:34:13.000,126,11075763,13645,0,1714919652,13051.4459728,124.46853227999964,53471.19042648 2024-05-05,14:34:14.000,126,11075729,13285,0,1714919653,13051.49986327999,124.4403357600022,53471.24632344 2024-05-05,14:34:15.000,126,11075725,13285,0,1714919654,13051.54028113999,124.4403357600022,53471.211387840005 2024-05-05,14:34:16.000,126,11075761,13405,0,1714919655,13051.553753759996,124.475581409999,53471.18343936001 2024-05-05,14:34:17.000,126,11075720,13525,0,1714919656,13051.54028113999,124.49672880000435,53471.25331056001 2024-05-05,14:34:18.000,126,11075720,13325,0,1714919657,13051.54701745,124.50377793000371,53471.25331056001 2024-05-05,14:34:19.000,126,11075771,13565,0,1714919658,13051.50659959,124.50377793000371,53471.25331056001 2024-05-05,14:34:20.000,126,11075755,13765,0,1714919659,13051.45944541999,124.51787619000243,53471.27427192001 2024-05-05,14:34:21.000,126,11075736,13765,0,1714919660,13051.513335899996,124.53197445000114,53471.281259040006 2024-05-05,14:34:22.000,126,11075739,13525,0,1714919661,13051.48639066,124.50377793000371,53471.2672848 2024-05-05,14:34:23.000,126,11075748,13605,0,1714919662,13051.472918039995,124.50377793000371,53471.281259040006 2024-05-05,14:34:24.000,126,11075755,13645,0,1714919663,13051.48639066,124.475581409999,53471.27427192001 2024-05-05,14:34:25.000,126,11075774,13405,0,1714919664,13051.50659959,124.45443402000092,53471.30222040001 2024-05-05,14:34:26.000,126,11075698,13765,0,1714919665,13051.580698999991,124.4403357600022,53471.28824616 2024-05-05,14:34:27.000,126,11075764,13165,0,1714919666,13051.594171619996,124.39804097999877,53471.27427192001 2024-05-05,14:34:28.000,126,11075744,13525,0,1714919667,13051.661534719991,124.37689359000069,53471.281259040006 2024-05-05,14:34:29.000,126,11075759,13005,0,1714919668,13051.701952579991,124.36279533000197,53471.32318176001 2024-05-05,14:34:30.000,126,11075764,13245,0,1714919669,13051.728897820001,124.34869707000325,53471.31619464 2024-05-05,14:34:31.000,126,11075673,13245,0,1714919670,13051.776051989997,124.3416479400039,53471.29523328 2024-05-05,14:34:32.000,126,11075760,13245,0,1714919671,13051.809733540002,124.33459881000454,53471.28824616 2024-05-05,14:34:33.000,126,11075731,13285,0,1714919672,13051.816469849997,124.3275496799979,53471.379078720005 2024-05-05,14:34:34.000,126,11075785,13605,0,1714919673,13051.816469849997,124.34869707000325,53471.34414312 2024-05-05,14:34:35.000,126,11075765,13165,0,1714919674,13051.782788299992,124.33459881000454,53471.38606584 2024-05-05,14:34:36.000,126,11075736,13325,0,1714919675,13051.809733540002,124.32050054999854,53471.337156 2024-05-05,14:34:37.000,126,11075733,13325,0,1714919676,13051.755843059997,124.28525490000175,53471.41401432 2024-05-05,14:34:38.000,126,11075770,13245,0,1714919677,13051.816469849997,124.27820577000239,53471.38606584 2024-05-05,14:34:39.000,126,11075761,13405,0,1714919678,13051.829942470002,124.29935316000046,53471.41401432 2024-05-05,14:34:40.000,126,11075716,13685,0,1714919679,13051.809733540002,124.32050054999854,53471.38606584 2024-05-05,14:34:41.000,126,11075722,13445,0,1714919680,13051.850151400002,124.28525490000175,53471.379078720005 2024-05-05,14:34:42.000,126,11075758,13485,0,1714919681,13051.829942470002,124.30640228999982,53471.379078720005 2024-05-05,14:34:43.000,126,11075734,13685,0,1714919682,13051.877096639997,124.30640228999982,53471.40004008001 2024-05-05,14:34:44.000,126,11075753,13525,0,1714919683,13051.883832949992,124.29935316000046,53471.37209160001 2024-05-05,14:34:45.000,126,11075735,13525,0,1714919684,13051.897305569997,124.31345141999918,53471.35113024001 2024-05-05,14:34:46.000,126,11075718,13285,0,1714919685,13051.890569260002,124.3416479400039,53471.37209160001 2024-05-05,14:34:47.000,126,11075753,13525,0,1714919686,13051.856887709997,124.34869707000325,53471.42100144001 2024-05-05,14:34:48.000,126,11075813,13445,0,1714919687,13051.897305569997,124.37689359000069,53471.44196280001 2024-05-05,14:34:49.000,126,11075758,13285,0,1714919688,13051.856887709997,124.34869707000325,53471.42100144001 2024-05-05,14:34:50.000,126,11075776,13285,0,1714919689,13051.816469849997,124.36279533000197,53471.476898400004 2024-05-05,14:34:51.000,126,11075752,13285,0,1714919690,13051.856887709997,124.33459881000454,53471.40004008001 2024-05-05,14:34:52.000,126,11075762,13565,0,1714919691,13051.856887709997,124.36279533000197,53471.42100144001 2024-05-05,14:34:53.000,126,11075773,13405,0,1714919692,13051.836678779997,124.3275496799979,53471.42100144001 2024-05-05,14:34:54.000,126,11075758,13485,0,1714919693,13051.843415089992,124.31345141999918,53471.46292416 2024-05-05,14:34:55.000,126,11075744,13565,0,1714919694,13051.856887709997,124.27820577000239,53471.42100144001 2024-05-05,14:34:56.000,126,11075733,13405,0,1714919695,13051.910778190002,124.31345141999918,53471.44196280001 2024-05-05,14:34:57.000,126,11075747,13245,0,1714919696,13051.904041879992,124.29935316000046,53471.43497568 2024-05-05,14:34:58.000,126,11075737,13525,0,1714919697,13051.924250809992,124.2923040300011,53471.43497568 2024-05-05,14:34:59.000,126,11075717,13605,0,1714919698,13051.957932359997,124.33459881000454,53471.4070272 2024-05-05,14:35:00.000,126,11075755,13245,0,1714919699,13051.991613910002,124.34869707000325,53471.427988560004 2024-05-05,14:35:01.000,126,11075733,13365,0,1714919700,13052.005086529993,124.37689359000069,53471.46292416 2024-05-05,14:35:02.000,126,11075765,13565,0,1714919701,13052.011822840002,124.39099184999941,53471.44196280001 2024-05-05,14:35:03.000,126,11075766,13765,0,1714919702,13051.998350219998,124.36279533000197,53471.50484688 2024-05-05,14:35:04.000,126,11075723,13405,0,1714919703,13052.011822840002,124.39804097999877,53471.44196280001 2024-05-05,14:35:05.000,126,11075793,13645,0,1714919704,13052.011822840002,124.43328663000284,53471.43497568 2024-05-05,14:35:06.000,126,11075726,13245,0,1714919705,13052.011822840002,124.48263053999835,53471.43497568 2024-05-05,14:35:07.000,126,11075760,13725,0,1714919706,13051.998350219998,124.45443402000092,53471.46991128001 2024-05-05,14:35:08.000,126,11075777,13565,0,1714919707,13052.005086529993,124.45443402000092,53471.50484688 2024-05-05,14:35:09.000,126,11075777,13325,0,1714919708,13052.005086529993,124.48263053999835,53471.46292416 2024-05-05,14:35:10.000,126,11075746,13765,0,1714919709,13052.005086529993,124.5390235800005,53471.51882112001 2024-05-05,14:35:11.000,126,11075744,13525,0,1714919710,13051.971404980002,124.5390235800005,53471.46991128001 2024-05-05,14:35:12.000,126,11075771,13485,0,1714919711,13051.991613910002,124.50377793000371,53471.51882112001 2024-05-05,14:35:13.000,126,11075734,13525,0,1714919712,13052.045504389993,124.49672880000435,53471.497859760006 2024-05-05,14:35:14.000,126,11075744,13605,0,1714919713,13052.085922249993,124.49672880000435,53471.50484688 2024-05-05,14:35:15.000,126,11075708,13405,0,1714919714,13052.099394869998,124.50377793000371,53471.49087264001 2024-05-05,14:35:16.000,126,11075793,13285,0,1714919715,13052.126340109993,124.46148315000028,53471.46991128001 2024-05-05,14:35:17.000,126,11075721,13365,0,1714919716,13052.133076419988,124.49672880000435,53471.58869232001 2024-05-05,14:35:18.000,126,11075730,13485,0,1714919717,13052.146549039993,124.50377793000371,53471.60965368001 2024-05-05,14:35:19.000,126,11075755,13725,0,1714919718,13052.119603799998,124.475581409999,53471.53279536 2024-05-05,14:35:20.000,126,11075778,13365,0,1714919719,13052.133076419988,124.475581409999,53471.56773096001 2024-05-05,14:35:21.000,126,11075727,13325,0,1714919720,13052.180230589998,124.48967966999771,53471.56074384 2024-05-05,14:35:22.000,126,11075729,13445,0,1714919721,13052.166757969993,124.46148315000028,53471.57471808 2024-05-05,14:35:23.000,126,11075740,13765,0,1714919722,13052.173494279989,124.43328663000284,53471.546769600005 2024-05-05,14:35:24.000,126,11075770,13125,0,1714919723,13052.220648449998,124.4403357600022,53471.595679440004 2024-05-05,14:35:25.000,126,11075728,13085,0,1714919724,13052.207175829994,124.40509010999813,53471.60965368001 2024-05-05,14:35:26.000,126,11075715,13245,0,1714919725,13052.314956789989,124.39099184999941,53471.5817052 2024-05-05,14:35:27.000,126,11075815,13405,0,1714919726,13052.274538929989,124.36984446000133,53471.5817052 2024-05-05,14:35:28.000,126,11075756,13605,0,1714919727,13052.33516571999,124.36279533000197,53471.63760216001 2024-05-05,14:35:29.000,126,11075742,13925,0,1714919728,13052.314956789989,124.40509010999813,53471.57471808 2024-05-05,14:35:30.000,126,11075742,13565,0,1714919729,13052.308220479994,124.36984446000133,53471.58869232001 2024-05-05,14:35:31.000,126,11075751,13325,0,1714919730,13052.308220479994,124.38394272000005,53471.56773096001 2024-05-05,14:35:32.000,126,11075780,13485,0,1714919731,13052.267802619994,124.4403357600022,53471.62362792 2024-05-05,14:35:33.000,126,11075733,13565,0,1714919732,13052.294747859989,124.45443402000092,53471.595679440004 2024-05-05,14:35:34.000,126,11075774,13445,0,1714919733,13052.267802619994,124.4403357600022,53471.60266656 2024-05-05,14:35:35.000,126,11075752,13485,0,1714919734,13052.234121069989,124.43328663000284,53471.57471808 2024-05-05,14:35:36.000,126,11075762,13445,0,1714919735,13052.207175829994,124.45443402000092,53471.5817052 2024-05-05,14:35:37.000,126,11075798,13525,0,1714919736,13052.173494279989,124.475581409999,53471.52580824 2024-05-05,14:35:38.000,126,11075800,13965,0,1714919737,13052.133076419988,124.45443402000092,53471.55375672 2024-05-05,14:35:39.000,126,11075744,13005,0,1714919738,13052.126340109993,124.45443402000092,53471.53978248001 2024-05-05,14:35:40.000,126,11075756,13445,0,1714919739,13052.099394869998,124.43328663000284,53471.5817052 2024-05-05,14:35:41.000,126,11075735,13445,0,1714919740,13052.058977009998,124.4403357600022,53471.50484688 2024-05-05,14:35:42.000,126,11075782,13405,0,1714919741,13052.079185939998,124.41213924000476,53471.56074384 2024-05-05,14:35:43.000,126,11075811,13365,0,1714919742,13052.092658559988,124.42623750000348,53471.53279536 2024-05-05,14:35:44.000,126,11075798,13605,0,1714919743,13052.146549039993,124.42623750000348,53471.56074384 2024-05-05,14:35:45.000,126,11075764,13765,0,1714919744,13052.139812729998,124.41918837000412,53471.50484688 2024-05-05,14:35:46.000,126,11075721,13445,0,1714919745,13052.146549039993,124.39804097999877,53471.53978248001 2024-05-05,14:35:47.000,126,11075771,13725,0,1714919746,13052.153285349988,124.36279533000197,53471.51882112001 2024-05-05,14:35:48.000,126,11075792,13405,0,1714919747,13052.139812729998,124.33459881000454,53471.546769600005 2024-05-05,14:35:49.000,126,11075738,13365,0,1714919748,13052.119603799998,124.32050054999854,53471.51882112001 2024-05-05,14:35:50.000,126,11075762,13565,0,1714919749,13052.112867489988,124.2923040300011,53471.46991128001 2024-05-05,14:35:51.000,126,11075753,13725,0,1714919750,13052.106131179993,124.21476360000088,53471.50484688 2024-05-05,14:35:52.000,126,11075747,13805,0,1714919751,13052.153285349988,124.17951795000408,53471.511834 2024-05-05,14:35:53.000,126,11075787,13525,0,1714919752,13052.193703209989,124.10902665000322,53471.48388552 2024-05-05,14:35:54.000,126,11075738,13765,0,1714919753,13052.254329999989,124.05968274000043,53471.497859760006 2024-05-05,14:35:55.000,126,11075759,13605,0,1714919754,13052.321693099999,124.02443709000363,53471.51882112001 2024-05-05,14:35:56.000,126,11075764,13685,0,1714919755,13052.39579250999,123.9821423100002,53471.50484688 2024-05-05,14:35:57.000,126,11075743,13965,0,1714919756,13052.469891919995,123.96099492000212,53471.50484688 2024-05-05,14:35:58.000,126,11075781,13565,0,1714919757,13052.54399133,123.99624056999892,53471.51882112001 2024-05-05,14:35:59.000,126,11075762,13285,0,1714919758,13052.53725501999,123.99624056999892,53471.46991128001 2024-05-05,14:36:00.000,126,11075758,13605,0,1714919759,13052.50357347,124.01738796000427,53471.50484688 2024-05-05,14:36:01.000,126,11075723,13645,0,1714919760,13052.469891919995,124.06673186999978,53471.51882112001 2024-05-05,14:36:02.000,126,11075800,13445,0,1714919761,13052.43621036999,124.05263361000107,53471.476898400004 2024-05-05,14:36:03.000,126,11075742,13405,0,1714919762,13052.35537464999,124.05263361000107,53471.48388552 2024-05-05,14:36:04.000,126,11075769,13405,0,1714919763,13052.281275239999,124.04558448000171,53471.55375672 2024-05-05,14:36:05.000,126,11075732,13565,0,1714919764,13052.200439519998,124.03148622000299,53471.48388552 2024-05-05,14:36:06.000,126,11075739,13285,0,1714919765,13052.139812729998,124.03853535000235,53471.56773096001 2024-05-05,14:36:07.000,126,11075757,13445,0,1714919766,13052.085922249993,123.95394579000276,53471.53279536 2024-05-05,14:36:08.000,126,11075747,13565,0,1714919767,13052.038768079998,123.93279840000469,53471.52580824 2024-05-05,14:36:09.000,126,11075789,13285,0,1714919768,13052.038768079998,123.8834544900019,53471.50484688 2024-05-05,14:36:10.000,126,11075829,13245,0,1714919769,13051.964668669993,123.84115970999846,53471.511834 2024-05-05,14:36:11.000,126,11075726,13445,0,1714919770,13051.924250809992,123.81296319000103,53471.55375672 2024-05-05,14:36:12.000,126,11075776,13125,0,1714919771,13051.924250809992,123.79181580000295,53471.50484688 2024-05-05,14:36:13.000,126,11075770,13285,0,1714919772,13051.924250809992,123.70722624000337,53471.511834 2024-05-05,14:36:14.000,126,11075748,13485,0,1714919773,13051.951196050002,123.65788233000058,53471.46991128001 2024-05-05,14:36:15.000,126,11075732,13445,0,1714919774,13052.025295459993,123.65083320000122,53471.48388552 2024-05-05,14:36:16.000,126,11075742,13325,0,1714919775,13052.072449629988,123.56624364000163,53471.427988560004 2024-05-05,14:36:17.000,126,11075757,13405,0,1714919776,13052.092658559988,123.50985059999948,53471.427988560004 2024-05-05,14:36:18.000,126,11075776,13645,0,1714919777,13052.180230589998,123.50280147000012,53471.448949920006 2024-05-05,14:36:19.000,126,11075770,13245,0,1714919778,13052.274538929989,123.4887032100014,53471.46292416 2024-05-05,14:36:20.000,126,11075754,13405,0,1714919779,13052.294747859989,123.41821191000054,53471.379078720005 2024-05-05,14:36:21.000,126,11075716,13245,0,1714919780,13052.368847269994,123.43935929999861,53471.476898400004 2024-05-05,14:36:22.000,126,11075751,13405,0,1714919781,13052.389056199994,123.41116278000118,53471.41401432 2024-05-05,14:36:23.000,126,11075699,13365,0,1714919782,13052.39579250999,123.4252610399999,53471.45593704 2024-05-05,14:36:24.000,126,11075702,13925,0,1714919783,13052.389056199994,123.41821191000054,53471.39305296 2024-05-05,14:36:25.000,126,11075705,13925,0,1714919784,13052.37558357999,123.41116278000118,53471.44196280001 2024-05-05,14:36:26.000,126,11075743,13285,0,1714919785,13052.348638339994,123.41116278000118,53471.41401432 2024-05-05,14:36:27.000,126,11075736,13685,0,1714919786,13052.281275239999,123.4252610399999,53471.448949920006 2024-05-05,14:36:28.000,126,11075751,13885,0,1714919787,13052.261066309999,123.41821191000054,53471.41401432 2024-05-05,14:36:29.000,126,11075725,13605,0,1714919788,13052.200439519998,123.36886799999775,53471.39305296 2024-05-05,14:36:30.000,126,11075743,13405,0,1714919789,13052.133076419988,123.38296626000374,53471.36510448 2024-05-05,14:36:31.000,126,11075719,13925,0,1714919790,13052.065713319993,123.34772060999967,53471.39305296 2024-05-05,14:36:32.000,126,11075755,13405,0,1714919791,13052.005086529993,123.31952409000223,53471.4070272 2024-05-05,14:36:33.000,126,11075733,13645,0,1714919792,13051.971404980002,123.2772293099988,53471.37209160001 2024-05-05,14:36:34.000,126,11075724,13445,0,1714919793,13051.944459739992,123.26313105000008,53471.427988560004 2024-05-05,14:36:35.000,126,11075771,13285,0,1714919794,13051.944459739992,123.21378714000457,53471.42100144001 2024-05-05,14:36:36.000,126,11075713,13525,0,1714919795,13051.870360330002,123.22083627000393,53471.4070272 2024-05-05,14:36:37.000,126,11075724,13325,0,1714919796,13051.904041879992,123.15739410000242,53471.30222040001 2024-05-05,14:36:38.000,126,11075759,13325,0,1714919797,13051.870360330002,123.09395193000091,53471.31619464 2024-05-05,14:36:39.000,126,11075737,13725,0,1714919798,13051.897305569997,123.02346063000005,53471.35113024001 2024-05-05,14:36:40.000,126,11075722,13405,0,1714919799,13051.937723429997,123.0305097599994,53471.330168880006 2024-05-05,14:36:41.000,126,11075731,13405,0,1714919800,13052.005086529993,123.03755888999876,53471.35811736 2024-05-05,14:36:42.000,126,11075740,13325,0,1714919801,13052.065713319993,122.99526411000261,53471.379078720005 2024-05-05,14:36:43.000,126,11075722,13885,0,1714919802,13052.058977009998,122.98821498000325,53471.29523328 2024-05-05,14:36:44.000,126,11075765,13405,0,1714919803,13052.106131179993,122.98821498000325,53471.38606584 2024-05-05,14:36:45.000,126,11075739,13485,0,1714919804,13052.092658559988,122.98821498000325,53471.35113024001 2024-05-05,14:36:46.000,126,11075684,13285,0,1714919805,13052.085922249993,123.00936237000133,53471.337156 2024-05-05,14:36:47.000,126,11075740,13565,0,1714919806,13052.085922249993,123.00936237000133,53471.32318176001 2024-05-05,14:36:48.000,126,11075759,13405,0,1714919807,13052.079185939998,123.00936237000133,53471.38606584 2024-05-05,14:36:49.000,126,11075720,13645,0,1714919808,13052.079185939998,123.0305097599994,53471.36510448 2024-05-05,14:36:50.000,126,11075718,13565,0,1714919809,13052.045504389993,123.00936237000133,53471.337156 2024-05-05,14:36:51.000,126,11075720,13405,0,1714919810,13052.052240700003,123.06575541000348,53471.330168880006 2024-05-05,14:36:52.000,126,11075767,13645,0,1714919811,13052.052240700003,123.0798536700022,53471.37209160001 2024-05-05,14:36:53.000,126,11075741,13565,0,1714919812,13052.072449629988,123.08690280000155,53471.39305296 2024-05-05,14:36:54.000,126,11075729,13085,0,1714919813,13052.045504389993,123.04460801999812,53471.35811736 2024-05-05,14:36:55.000,126,11075809,13485,0,1714919814,13051.998350219998,123.08690280000155,53471.35811736 2024-05-05,14:36:56.000,126,11075720,13525,0,1714919815,13051.937723429997,123.05165715000476,53471.34414312 2024-05-05,14:36:57.000,126,11075752,13685,0,1714919816,13051.937723429997,123.11509931999899,53471.31619464 2024-05-05,14:36:58.000,126,11075769,13645,0,1714919817,13051.924250809992,123.09395193000091,53471.34414312 2024-05-05,14:36:59.000,126,11075737,13805,0,1714919818,13051.816469849997,123.0798536700022,53471.309207520004 2024-05-05,14:37:00.000,126,11075737,13445,0,1714919819,13051.789524610002,123.08690280000155,53471.29523328 2024-05-05,14:37:01.000,126,11075735,13485,0,1714919820,13051.789524610002,123.05165715000476,53471.309207520004 2024-05-05,14:37:02.000,126,11075755,13565,0,1714919821,13051.749106750001,123.05165715000476,53471.32318176001 2024-05-05,14:37:03.000,126,11075763,13765,0,1714919822,13051.796260919997,123.05165715000476,53471.281259040006 2024-05-05,14:37:04.000,126,11075748,13805,0,1714919823,13051.776051989997,123.00936237000133,53471.260297680004 2024-05-05,14:37:05.000,126,11075738,13565,0,1714919824,13051.755843059997,122.9670675899979,53471.25331056001 2024-05-05,14:37:06.000,126,11075723,13285,0,1714919825,13051.836678779997,122.95296932999918,53471.260297680004 2024-05-05,14:37:07.000,126,11075716,13525,0,1714919826,13051.836678779997,122.8965762900043,53471.2672848 2024-05-05,14:37:08.000,126,11075752,13525,0,1714919827,13051.877096639997,122.90362542000366,53471.23234920001 2024-05-05,14:37:09.000,126,11075701,13365,0,1714919828,13051.910778190002,122.86837976999959,53471.27427192001 2024-05-05,14:37:10.000,126,11075675,13605,0,1714919829,13051.924250809992,122.86133064000023,53471.281259040006 2024-05-05,14:37:11.000,126,11075726,13525,0,1714919830,13051.897305569997,122.86837976999959,53471.2672848 2024-05-05,14:37:12.000,126,11075752,13845,0,1714919831,13051.870360330002,122.87542889999895,53471.24632344 2024-05-05,14:37:13.000,126,11075720,13445,0,1714919832,13051.897305569997,122.86133064000023,53471.27427192001 2024-05-05,14:37:14.000,126,11075726,13605,0,1714919833,13051.870360330002,122.88952715999767,53471.2672848 2024-05-05,14:37:15.000,126,11075737,13765,0,1714919834,13051.870360330002,122.87542889999895,53471.29523328 2024-05-05,14:37:16.000,126,11075725,13525,0,1714919835,13051.843415089992,122.88952715999767,53471.22536208 2024-05-05,14:37:17.000,126,11075743,13765,0,1714919836,13051.829942470002,122.91772368000238,53471.22536208 2024-05-05,14:37:18.000,126,11075731,13645,0,1714919837,13051.829942470002,122.9318219400011,53471.23933632 2024-05-05,14:37:19.000,126,11075760,13485,0,1714919838,13051.802997229992,122.93887107000046,53471.22536208 2024-05-05,14:37:20.000,126,11075746,13125,0,1714919839,13051.789524610002,122.97411672000453,53471.17645224 2024-05-05,14:37:21.000,126,11075797,13365,0,1714919840,13051.762579369992,122.95296932999918,53471.23933632 2024-05-05,14:37:22.000,126,11075775,13445,0,1714919841,13051.735634129996,123.05165715000476,53471.260297680004 2024-05-05,14:37:23.000,126,11075780,13205,0,1714919842,13051.722161509992,123.05870628000412,53471.22536208 2024-05-05,14:37:24.000,126,11075812,13325,0,1714919843,13051.701952579991,123.06575541000348,53471.211387840005 2024-05-05,14:37:25.000,126,11075729,13485,0,1714919844,13051.648062100001,123.07280454000283,53471.20440072001 2024-05-05,14:37:26.000,126,11075704,13405,0,1714919845,13051.654798409996,123.02346063000005,53471.23234920001 2024-05-05,14:37:27.000,126,11075766,13445,0,1714919846,13051.634589479996,123.0305097599994,53471.24632344 2024-05-05,14:37:28.000,126,11075746,13325,0,1714919847,13051.614380549996,123.05870628000412,53471.21837496 2024-05-05,14:37:29.000,126,11075755,13925,0,1714919848,13051.573962689996,123.02346063000005,53471.260297680004 2024-05-05,14:37:30.000,126,11075744,13645,0,1714919849,13051.600907929991,123.01641150000069,53471.1974136 2024-05-05,14:37:31.000,126,11075767,13245,0,1714919850,13051.580698999991,123.03755888999876,53471.211387840005 2024-05-05,14:37:32.000,126,11075710,13485,0,1714919851,13051.600907929991,123.0305097599994,53471.23933632 2024-05-05,14:37:33.000,126,11075738,13765,0,1714919852,13051.580698999991,122.98116585000389,53471.18343936001 2024-05-05,14:37:34.000,126,11075771,13725,0,1714919853,13051.573962689996,122.9670675899979,53471.211387840005 2024-05-05,14:37:35.000,126,11075778,13485,0,1714919854,13051.621116859991,122.98116585000389,53471.211387840005 2024-05-05,14:37:36.000,126,11075703,13365,0,1714919855,13051.614380549996,122.95296932999918,53471.15549088001 2024-05-05,14:37:37.000,126,11075731,13645,0,1714919856,13051.58743531,122.97411672000453,53471.18343936001 2024-05-05,14:37:38.000,126,11075732,13725,0,1714919857,13051.56722638,122.95296932999918,53471.14850376 2024-05-05,14:37:39.000,126,11075740,13565,0,1714919858,13051.594171619996,122.9318219400011,53471.16946512 2024-05-05,14:37:40.000,126,11075741,13565,0,1714919859,13051.580698999991,122.91067455000302,53471.17645224 2024-05-05,14:37:41.000,126,11075751,13685,0,1714919860,13051.600907929991,122.8965762900043,53471.1974136 2024-05-05,14:37:42.000,126,11075749,13565,0,1714919861,13051.573962689996,122.88247802999831,53471.19042648 2024-05-05,14:37:43.000,126,11075757,13805,0,1714919862,13051.62785317,122.90362542000366,53471.12055528 2024-05-05,14:37:44.000,126,11075734,13365,0,1714919863,13051.62785317,122.87542889999895,53471.10658104001 2024-05-05,14:37:45.000,126,11075718,13365,0,1714919864,13051.654798409996,122.87542889999895,53471.12055528 2024-05-05,14:37:46.000,126,11075778,13565,0,1714919865,13051.661534719991,122.86133064000023,53471.14850376 2024-05-05,14:37:47.000,126,11075770,13885,0,1714919866,13051.641325789991,122.86837976999959,53471.113568160006 2024-05-05,14:37:48.000,126,11075694,13725,0,1714919867,13051.573962689996,122.85428151000087,53471.10658104001 2024-05-05,14:37:49.000,126,11075725,13565,0,1714919868,13051.533544829996,122.85428151000087,53471.1275424 2024-05-05,14:37:50.000,126,11075753,13885,0,1714919869,13051.533544829996,122.88952715999767,53471.14850376 2024-05-05,14:37:51.000,126,11075745,13245,0,1714919870,13051.52680852,122.84018325000216,53471.17645224 2024-05-05,14:37:52.000,126,11075720,13405,0,1714919871,13051.50659959,122.81903586000408,53471.14850376 2024-05-05,14:37:53.000,126,11075769,13205,0,1714919872,13051.49986327999,122.81903586000408,53471.17645224 2024-05-05,14:37:54.000,126,11075728,13205,0,1714919873,13051.49986327999,122.75559369000257,53471.17645224 2024-05-05,14:37:55.000,126,11075738,13525,0,1714919874,13051.50659959,122.71329890999914,53471.15549088001 2024-05-05,14:37:56.000,126,11075776,13565,0,1714919875,13051.56722638,122.66395500000363,53471.211387840005 2024-05-05,14:37:57.000,126,11075754,13485,0,1714919876,13051.52007220999,122.63575847999891,53471.17645224 2024-05-05,14:37:58.000,126,11075726,13245,0,1714919877,13051.52680852,122.59346370000276,53471.1974136 2024-05-05,14:37:59.000,126,11075763,13325,0,1714919878,13051.54028113999,122.57231631000468,53471.211387840005 2024-05-05,14:38:00.000,126,11075770,13445,0,1714919879,13051.513335899996,122.55821804999869,53471.15549088001 2024-05-05,14:38:01.000,126,11075747,13445,0,1714919880,13051.452709109995,122.53002153000125,53471.17645224 2024-05-05,14:38:02.000,126,11075756,13525,0,1714919881,13051.42576387,122.53707066000061,53471.15549088001 2024-05-05,14:38:03.000,126,11075786,13725,0,1714919882,13051.37860969999,122.51592327000253,53471.1974136 2024-05-05,14:38:04.000,126,11075775,13165,0,1714919883,13051.36513708,122.52297240000189,53471.25331056001 2024-05-05,14:38:05.000,126,11075795,13165,0,1714919884,13051.351664459995,122.49477588000445,53471.1974136 2024-05-05,14:38:06.000,126,11075750,13765,0,1714919885,13051.32471922,122.48067761999846,53471.18343936001 2024-05-05,14:38:07.000,126,11075726,13605,0,1714919886,13051.30451029,122.50182501000381,53471.162478000006 2024-05-05,14:38:08.000,126,11075736,13245,0,1714919887,13051.31798290999,122.48067761999846,53471.20440072001 2024-05-05,14:38:09.000,126,11075746,13565,0,1714919888,13051.29777397999,122.48067761999846,53471.1275424 2024-05-05,14:38:10.000,126,11075795,13565,0,1714919889,13051.291037669995,122.49477588000445,53471.16946512 2024-05-05,14:38:11.000,126,11075745,13445,0,1714919890,13051.28430136,122.50887414000317,53471.1275424 2024-05-05,14:38:12.000,126,11075753,13845,0,1714919891,13051.28430136,122.51592327000253,53471.21837496 2024-05-05,14:38:13.000,126,11075781,13445,0,1714919892,13051.30451029,122.48067761999846,53471.18343936001 2024-05-05,14:38:14.000,126,11075748,13605,0,1714919893,13051.291037669995,122.48067761999846,53471.15549088001 2024-05-05,14:38:15.000,126,11075765,13725,0,1714919894,13051.27756504999,122.45953023000038,53471.19042648 2024-05-05,14:38:16.000,126,11075788,13405,0,1714919895,13051.25735611999,122.44543197000166,53471.20440072001 2024-05-05,14:38:17.000,126,11075765,13445,0,1714919896,13051.230410879994,122.39608805999887,53471.15549088001 2024-05-05,14:38:18.000,126,11075753,13565,0,1714919897,13051.18325671,122.40313718999823,53471.141516640004 2024-05-05,14:38:19.000,126,11075752,13405,0,1714919898,13051.19672932999,122.39608805999887,53471.15549088001 2024-05-05,14:38:20.000,126,11075754,13485,0,1714919899,13051.163047779999,122.36789154000144,53471.15549088001 2024-05-05,14:38:21.000,126,11075772,13485,0,1714919900,13051.163047779999,122.36084241000208,53471.141516640004 2024-05-05,14:38:22.000,126,11075762,13405,0,1714919901,13051.18325671,122.36084241000208,53471.21837496 2024-05-05,14:38:23.000,126,11075770,13805,0,1714919902,13051.163047779999,122.31854762999865,53471.16946512 2024-05-05,14:38:24.000,126,11075769,13725,0,1714919903,13051.11589360999,122.325596759998,53471.1275424 2024-05-05,14:38:25.000,126,11075769,13565,0,1714919904,13051.102420989999,122.34674415000336,53471.19042648 2024-05-05,14:38:26.000,126,11075724,13805,0,1714919905,13051.082212059999,122.33264589000464,53471.1275424 2024-05-05,14:38:27.000,126,11075785,13285,0,1714919906,13051.068739439994,122.38198980000016,53471.10658104001 2024-05-05,14:38:28.000,126,11075729,13445,0,1714919907,13051.035057889989,122.3749406700008,53471.17645224 2024-05-05,14:38:29.000,126,11075738,13445,0,1714919908,13051.001376339998,122.39608805999887,53471.15549088001 2024-05-05,14:38:30.000,126,11075700,13405,0,1714919909,13050.994640029989,122.39608805999887,53471.09959392 2024-05-05,14:38:31.000,126,11075729,13685,0,1714919910,13050.994640029989,122.39608805999887,53471.16946512 2024-05-05,14:38:32.000,126,11075749,13925,0,1714919911,13050.974431099989,122.41018632000487,53471.10658104001 2024-05-05,14:38:33.000,126,11075743,13445,0,1714919912,13050.954222169988,122.39608805999887,53471.043696960005 2024-05-05,14:38:34.000,126,11075795,13565,0,1714919913,13050.934013239988,122.41723545000423,53471.10658104001 2024-05-05,14:38:35.000,126,11075732,13605,0,1714919914,13050.907067999993,122.38903892999951,53471.07164544 2024-05-05,14:38:36.000,126,11075773,13565,0,1714919915,13050.880122759998,122.40313718999823,53471.07164544 2024-05-05,14:38:37.000,126,11075743,13525,0,1714919916,13050.832968590003,122.44543197000166,53471.09959392 2024-05-05,14:38:38.000,126,11075756,13365,0,1714919917,13050.846441209993,122.41723545000423,53471.0576712 2024-05-05,14:38:39.000,126,11075708,13445,0,1714919918,13050.792550730002,122.41723545000423,53471.0227356 2024-05-05,14:38:40.000,126,11075760,13285,0,1714919919,13050.812759660002,122.41723545000423,53471.08561968001 2024-05-05,14:38:41.000,126,11075761,13645,0,1714919920,13050.785814419993,122.39608805999887,53471.00876136 2024-05-05,14:38:42.000,126,11075745,13365,0,1714919921,13050.853177520003,122.45248110000102,53471.07164544 2024-05-05,14:38:43.000,126,11075694,13525,0,1714919922,13050.779078109997,122.45953023000038,53471.0227356 2024-05-05,14:38:44.000,126,11075709,13605,0,1714919923,13050.819495969998,122.4383828400023,53471.03670984001 2024-05-05,14:38:45.000,126,11075714,13365,0,1714919924,13050.812759660002,122.46657935999974,53470.994787120006 2024-05-05,14:38:46.000,126,11075789,13325,0,1714919925,13050.832968590003,122.4736284899991,53471.00177424 2024-05-05,14:38:47.000,126,11075730,13285,0,1714919926,13050.792550730002,122.50887414000317,53471.05068408 2024-05-05,14:38:48.000,126,11075748,13725,0,1714919927,13050.765605489993,122.57231631000468,53470.98081288 2024-05-05,14:38:49.000,126,11075755,13605,0,1714919928,13050.765605489993,122.60756196000148,53471.03670984001 2024-05-05,14:38:50.000,126,11075696,13925,0,1714919929,13050.772341800002,122.61461109000084,53470.994787120006 2024-05-05,14:38:51.000,126,11075737,13285,0,1714919930,13050.758869179997,122.62870934999955,53471.01574848001 2024-05-05,14:38:52.000,126,11075772,13365,0,1714919931,13050.671297150002,122.66395500000363,53471.0227356 2024-05-05,14:38:53.000,126,11075776,13605,0,1714919932,13050.664560839992,122.69215152000106,53471.00876136 2024-05-05,14:38:54.000,126,11075696,13405,0,1714919933,13050.624142979992,122.71329890999914,53471.00177424 2024-05-05,14:38:56.000,126,11075746,13325,0,1714919935,13050.597197739997,122.7203480399985,53471.03670984001 2024-05-05,14:38:57.000,126,11075750,13525,0,1714919936,13050.556779879997,122.70624977999978,53471.01574848001 2024-05-05,14:38:58.000,126,11075766,13245,0,1714919937,13050.550043570001,122.72739716999786,53471.0227356 2024-05-05,14:38:59.000,126,11075736,13725,0,1714919938,13050.550043570001,122.76264282000193,53470.994787120006 2024-05-05,14:39:00.000,126,11075747,13325,0,1714919939,13050.543307259992,122.7203480399985,53470.994787120006 2024-05-05,14:39:01.000,126,11075717,13765,0,1714919940,13050.536570949997,122.7203480399985,53470.98780000001 2024-05-05,14:39:02.000,126,11075760,13325,0,1714919941,13050.563516189992,122.74149543000385,53471.00876136 2024-05-05,14:39:03.000,126,11075712,13365,0,1714919942,13050.590461430002,122.73444630000449,53470.98081288 2024-05-05,14:39:04.000,126,11075716,13605,0,1714919943,13050.637615599997,122.77674108000065,53470.945877280006 2024-05-05,14:39:05.000,126,11075724,13405,0,1714919944,13050.597197739997,122.78379021,53470.91094168 2024-05-05,14:39:06.000,126,11075723,13165,0,1714919945,13050.624142979992,122.81198673000472,53470.93889016001 2024-05-05,14:39:07.000,126,11075682,13685,0,1714919946,13050.603934049992,122.84018325000216,53471.00876136 2024-05-05,14:39:08.000,126,11075753,13205,0,1714919947,13050.610670360002,122.8331341200028,53471.0227356 2024-05-05,14:39:09.000,126,11075757,13405,0,1714919948,13050.597197739997,122.82608499000344,53471.00876136 2024-05-05,14:39:10.000,126,11075722,13165,0,1714919949,13050.550043570001,122.85428151000087,53471.00876136 2024-05-05,14:39:11.000,126,11075768,13605,0,1714919950,13050.617406669997,122.86837976999959,53471.02972272 2024-05-05,14:39:12.000,126,11075749,13565,0,1714919951,13050.543307259992,122.84018325000216,53470.994787120006 2024-05-05,14:39:13.000,126,11075722,13605,0,1714919952,13050.556779879997,122.84018325000216,53471.01574848001 2024-05-05,14:39:14.000,126,11075759,13605,0,1714919953,13050.590461430002,122.8331341200028,53470.98081288 2024-05-05,14:39:15.000,126,11075723,13365,0,1714919954,13050.590461430002,122.86837976999959,53471.043696960005 2024-05-05,14:39:16.000,126,11075713,13565,0,1714919955,13050.617406669997,122.87542889999895,53471.00177424 2024-05-05,14:39:17.000,126,11075732,13565,0,1714919956,13050.651088220002,122.84723238000151,53471.03670984001 2024-05-05,14:39:18.000,126,11075726,13445,0,1714919957,13050.644351909992,122.87542889999895,53470.98780000001 2024-05-05,14:39:19.000,126,11075732,13605,0,1714919958,13050.698242389997,122.88247802999831,53471.06465832001 2024-05-05,14:39:20.000,126,11075720,13645,0,1714919959,13050.738660249997,122.8331341200028,53471.06465832001 2024-05-05,14:39:21.000,126,11075776,13645,0,1714919960,13050.779078109997,122.80493759999808,53471.07164544 2024-05-05,14:39:22.000,126,11075744,13845,0,1714919961,13050.758869179997,122.84018325000216,53471.02972272 2024-05-05,14:39:23.000,126,11075713,13405,0,1714919962,13050.772341800002,122.80493759999808,53470.98780000001 2024-05-05,14:39:24.000,126,11075738,13325,0,1714919963,13050.779078109997,122.79788846999872,53471.05068408 2024-05-05,14:39:25.000,126,11075742,14005,0,1714919964,13050.772341800002,122.79788846999872,53471.02972272 2024-05-05,14:39:26.000,126,11075724,13365,0,1714919965,13050.819495969998,122.76969195000129,53471.05068408 2024-05-05,14:39:27.000,126,11075728,13485,0,1714919966,13050.799287039998,122.69920065000042,53471.1275424 2024-05-05,14:39:28.000,126,11075748,13645,0,1714919967,13050.785814419993,122.71329890999914,53471.141516640004 2024-05-05,14:39:29.000,126,11075710,13525,0,1714919968,13050.792550730002,122.69215152000106,53471.1275424 2024-05-05,14:39:30.000,126,11075755,14085,0,1714919969,13050.785814419993,122.71329890999914,53471.162478000006 2024-05-05,14:39:31.000,126,11075796,13725,0,1714919970,13050.785814419993,122.67805326000234,53471.09959392 2024-05-05,14:39:32.000,126,11075771,13405,0,1714919971,13050.772341800002,122.71329890999914,53471.12055528 2024-05-05,14:39:33.000,126,11075743,13645,0,1714919972,13050.711715010002,122.70624977999978,53471.14850376 2024-05-05,14:39:34.000,126,11075728,13445,0,1714919973,13050.651088220002,122.71329890999914,53471.141516640004 2024-05-05,14:39:35.000,126,11075768,13405,0,1714919974,13050.610670360002,122.76969195000129,53471.113568160006 2024-05-05,14:39:36.000,126,11075756,13365,0,1714919975,13050.583725119992,122.77674108000065,53471.092606800004 2024-05-05,14:39:37.000,126,11075762,13605,0,1714919976,13050.576988809997,122.79788846999872,53471.113568160006 2024-05-05,14:39:38.000,126,11075777,13685,0,1714919977,13050.576988809997,122.80493759999808,53471.113568160006 2024-05-05,14:39:39.000,126,11075741,13925,0,1714919978,13050.556779879997,122.86837976999959,53471.07863256 2024-05-05,14:39:40.000,126,11075750,13485,0,1714919979,13050.583725119992,122.91067455000302,53471.05068408 2024-05-05,14:39:41.000,126,11075750,13445,0,1714919980,13050.624142979992,122.91772368000238,53471.08561968001 2024-05-05,14:39:42.000,126,11075749,13685,0,1714919981,13050.610670360002,122.94592019999982,53471.113568160006 2024-05-05,14:39:43.000,126,11075768,13565,0,1714919982,13050.698242389997,122.9318219400011,53471.09959392 2024-05-05,14:39:44.000,126,11075777,13405,0,1714919983,13050.698242389997,122.9318219400011,53471.15549088001 2024-05-05,14:39:45.000,126,11075750,13645,0,1714919984,13050.684769769992,122.95296932999918,53471.10658104001 2024-05-05,14:39:46.000,126,11075670,13405,0,1714919985,13050.718451319997,123.01641150000069,53471.1275424 2024-05-05,14:39:47.000,126,11075735,13605,0,1714919986,13050.752132870002,123.01641150000069,53471.10658104001 2024-05-05,14:39:48.000,126,11075725,13525,0,1714919987,13050.745396559993,123.01641150000069,53471.13452952001 2024-05-05,14:39:49.000,126,11075748,13485,0,1714919988,13050.752132870002,122.98821498000325,53471.16946512 2024-05-05,14:39:50.000,126,11075798,13405,0,1714919989,13050.738660249997,123.00936237000133,53471.17645224 2024-05-05,14:39:51.000,126,11075751,13445,0,1714919990,13050.765605489993,122.98116585000389,53471.13452952001 2024-05-05,14:39:52.000,126,11075697,13325,0,1714919991,13050.779078109997,122.98116585000389,53471.162478000006 2024-05-05,14:39:53.000,126,11075738,13125,0,1714919992,13050.779078109997,122.99526411000261,53471.162478000006 2024-05-05,14:39:54.000,126,11075760,13765,0,1714919993,13050.806023349993,122.95296932999918,53471.19042648 2024-05-05,14:39:55.000,126,11075677,13605,0,1714919994,13050.826232279993,122.90362542000366,53471.16946512 2024-05-05,14:39:56.000,126,11075720,13405,0,1714919995,13050.819495969998,122.8965762900043,53471.20440072001 2024-05-05,14:39:57.000,126,11075731,13765,0,1714919996,13050.839704899998,122.88247802999831,53471.21837496 2024-05-05,14:39:58.000,126,11075732,13605,0,1714919997,13050.873386449988,122.88247802999831,53471.1974136 2024-05-05,14:39:59.000,126,11075699,13605,0,1714919998,13050.900331689998,122.88247802999831,53471.211387840005 2024-05-05,14:40:00.000,126,11075710,13325,0,1714919999,13050.927276929993,122.86837976999959,53471.20440072001 2024-05-05,14:40:01.000,126,11075710,13525,0,1714920000,13050.907067999993,122.88952715999767,53471.23234920001 2024-05-05,14:40:02.000,126,11075744,13445,0,1714920001,13050.920540619998,122.8965762900043,53471.23234920001 2024-05-05,14:40:03.000,126,11075714,13685,0,1714920002,13050.940749549998,122.88952715999767,53471.20440072001 2024-05-05,14:40:04.000,126,11075691,13405,0,1714920003,13050.934013239988,122.91772368000238,53471.17645224 2024-05-05,14:40:05.000,126,11075685,13445,0,1714920004,13050.907067999993,122.94592019999982,53471.24632344 2024-05-05,14:40:06.000,126,11075724,13325,0,1714920005,13050.920540619998,122.97411672000453,53471.211387840005 2024-05-05,14:40:07.000,126,11075774,13325,0,1714920006,13050.880122759998,123.00231324000197,53471.23933632 2024-05-05,14:40:08.000,126,11075721,13925,0,1714920007,13050.832968590003,122.98821498000325,53471.211387840005 2024-05-05,14:40:09.000,126,11075755,13445,0,1714920008,13050.826232279993,123.03755888999876,53471.23234920001 2024-05-05,14:40:10.000,126,11075714,13565,0,1714920009,13050.826232279993,123.0798536700022,53471.23933632 2024-05-05,14:40:11.000,126,11075724,13285,0,1714920010,13050.785814419993,123.10805018999963,53471.23933632 2024-05-05,14:40:12.000,126,11075737,13485,0,1714920011,13050.806023349993,123.10805018999963,53471.27427192001 2024-05-05,14:40:13.000,126,11075741,13325,0,1714920012,13050.812759660002,123.15739410000242,53471.2672848 2024-05-05,14:40:14.000,126,11075721,13765,0,1714920013,13050.785814419993,123.1785414900005,53471.2672848 2024-05-05,14:40:15.000,126,11075729,13485,0,1714920014,13050.745396559993,123.21378714000457,53471.24632344 2024-05-05,14:40:16.000,126,11075733,13645,0,1714920015,13050.765605489993,123.31247496000287,53471.211387840005 2024-05-05,14:40:17.000,126,11075737,13565,0,1714920016,13050.765605489993,123.24903279000137,53471.24632344 2024-05-05,14:40:18.000,126,11075713,13525,0,1714920017,13050.832968590003,123.36181886999839,53471.25331056001 2024-05-05,14:40:19.000,126,11075707,13565,0,1714920018,13050.792550730002,123.34772060999967,53471.30222040001 2024-05-05,14:40:20.000,126,11075722,13765,0,1714920019,13050.846441209993,123.36886799999775,53471.29523328 2024-05-05,14:40:21.000,126,11075721,13405,0,1714920020,13050.893595379988,123.35476973999903,53471.30222040001 2024-05-05,14:40:22.000,126,11075781,13685,0,1714920021,13050.934013239988,123.4252610399999,53471.28824616 2024-05-05,14:40:23.000,126,11075710,13285,0,1714920022,13050.981167409998,123.4252610399999,53471.35113024001 2024-05-05,14:40:24.000,126,11075750,13725,0,1714920023,13050.934013239988,123.41821191000054,53471.309207520004 2024-05-05,14:40:25.000,126,11075727,13845,0,1714920024,13050.967694789993,123.4252610399999,53471.309207520004 2024-05-05,14:40:26.000,126,11075710,13525,0,1714920025,13050.947485859993,123.46050669000397,53471.28824616 2024-05-05,14:40:27.000,126,11075738,13525,0,1714920026,13050.981167409998,123.44640842999797,53471.36510448 2024-05-05,14:40:28.000,126,11075765,13405,0,1714920027,13050.954222169988,123.48165408000204,53471.337156 2024-05-05,14:40:29.000,126,11075709,13485,0,1714920028,13050.967694789993,123.46050669000397,53471.379078720005 2024-05-05,14:40:30.000,126,11075741,13245,0,1714920029,13051.001376339998,123.46050669000397,53471.34414312 2024-05-05,14:40:31.000,126,11075730,13365,0,1714920030,13050.967694789993,123.44640842999797,53471.37209160001 2024-05-05,14:40:32.000,126,11075761,13605,0,1714920031,13051.001376339998,123.48165408000204,53471.4070272 2024-05-05,14:40:33.000,126,11075751,13445,0,1714920032,13051.001376339998,123.48165408000204,53471.40004008001 2024-05-05,14:40:34.000,126,11075784,13525,0,1714920033,13051.075475749989,123.45345756000461,53471.34414312 2024-05-05,14:40:35.000,126,11075761,13325,0,1714920034,13051.068739439994,123.3900153900031,53471.27427192001 2024-05-05,14:40:36.000,126,11075798,13565,0,1714920035,13051.095684679989,123.41116278000118,53471.34414312 2024-05-05,14:40:37.000,126,11075740,13565,0,1714920036,13051.048530509994,123.41116278000118,53471.25331056001 2024-05-05,14:40:38.000,126,11075715,13605,0,1714920037,13051.062003129999,123.43935929999861,53471.30222040001 2024-05-05,14:40:39.000,126,11075759,13605,0,1714920038,13051.008112649994,123.4887032100014,53471.2672848 2024-05-05,14:40:40.000,126,11075724,13685,0,1714920039,13050.981167409998,123.49575234000076,53471.28824616 2024-05-05,14:40:41.000,126,11075752,13925,0,1714920040,13050.947485859993,123.49575234000076,53471.27427192001 2024-05-05,14:40:42.000,126,11075752,13725,0,1714920041,13050.987903719993,123.5239488599982,53471.281259040006 2024-05-05,14:40:43.000,126,11075755,13245,0,1714920042,13050.940749549998,123.55919451000227,53471.260297680004 2024-05-05,14:40:44.000,126,11075720,13485,0,1714920043,13050.940749549998,123.59444015999907,53471.27427192001 2024-05-05,14:40:45.000,126,11075707,13805,0,1714920044,13050.893595379988,123.56624364000163,53471.281259040006 2024-05-05,14:40:46.000,126,11075754,13525,0,1714920045,13050.893595379988,123.58739102999971,53471.2672848 2024-05-05,14:40:47.000,126,11075767,13765,0,1714920046,13050.880122759998,123.58739102999971,53471.260297680004 2024-05-05,14:40:48.000,126,11075724,13725,0,1714920047,13050.880122759998,123.58739102999971,53471.29523328 2024-05-05,14:40:49.000,126,11075712,13805,0,1714920048,13050.846441209993,123.62263668000378,53471.24632344 2024-05-05,14:40:50.000,126,11075738,13605,0,1714920049,13050.859913829998,123.61558755000442,53471.21837496 2024-05-05,14:40:51.000,126,11075724,13485,0,1714920050,13050.846441209993,123.60148928999843,53471.27427192001 2024-05-05,14:40:52.000,126,11075780,13485,0,1714920051,13050.893595379988,123.62263668000378,53471.2672848 2024-05-05,14:40:53.000,126,11075769,13765,0,1714920052,13050.859913829998,123.60853841999779,53471.22536208 2024-05-05,14:40:54.000,126,11075768,13645,0,1714920053,13050.853177520003,123.59444015999907,53471.309207520004 2024-05-05,14:40:55.000,126,11075788,13725,0,1714920054,13050.880122759998,123.56624364000163,53471.24632344 2024-05-05,14:40:56.000,126,11075760,13485,0,1714920055,13050.900331689998,123.5380471200042,53471.17645224 2024-05-05,14:40:57.000,126,11075747,13325,0,1714920056,13050.866650139993,123.54509625000355,53471.24632344 2024-05-05,14:40:58.000,126,11075744,13845,0,1714920057,13050.853177520003,123.4887032100014,53471.20440072001 2024-05-05,14:40:59.000,126,11075742,13565,0,1714920058,13050.880122759998,123.44640842999797,53471.19042648 2024-05-05,14:41:00.000,126,11075762,13925,0,1714920059,13050.859913829998,123.45345756000461,53471.19042648 2024-05-05,14:41:01.000,126,11075729,13565,0,1714920060,13050.866650139993,123.45345756000461,53471.22536208 2024-05-05,14:41:02.000,126,11075728,13485,0,1714920061,13050.893595379988,123.43935929999861,53471.21837496 2024-05-05,14:41:03.000,126,11075745,13845,0,1714920062,13050.920540619998,123.40411365000182,53471.16946512 2024-05-05,14:41:04.000,126,11075698,13685,0,1714920063,13050.927276929993,123.41821191000054,53471.1974136 2024-05-05,14:41:05.000,126,11075740,13405,0,1714920064,13050.893595379988,123.50985059999948,53471.30222040001 2024-05-05,14:41:06.000,126,11075768,13485,0,1714920065,13050.873386449988,123.51689972999884,53471.34414312 2024-05-05,14:41:07.000,126,11075752,13485,0,1714920066,13050.880122759998,123.46050669000397,53471.41401432 2024-05-05,14:41:08.000,126,11075753,13565,0,1714920067,13050.832968590003,123.46755582000333,53471.337156 2024-05-05,14:41:09.000,126,11075711,13405,0,1714920068,13050.832968590003,123.46050669000397,53471.39305296 2024-05-05,14:41:10.000,126,11075787,13645,0,1714920069,13050.859913829998,123.43231016999925,53471.41401432 2024-05-05,14:41:11.000,126,11075749,13285,0,1714920070,13050.819495969998,123.41116278000118,53471.379078720005 2024-05-05,14:41:12.000,126,11075736,13285,0,1714920071,13050.812759660002,123.40411365000182,53471.330168880006 2024-05-05,14:41:13.000,126,11075764,13565,0,1714920072,13050.779078109997,123.36886799999775,53471.32318176001 2024-05-05,14:41:14.000,126,11075740,13365,0,1714920073,13050.779078109997,123.33362235000095,53471.330168880006 2024-05-05,14:41:15.000,126,11075709,13405,0,1714920074,13050.725187629992,123.31247496000287,53471.36510448 2024-05-05,14:41:16.000,126,11075754,13405,0,1714920075,13050.725187629992,123.30542583000351,53471.38606584 2024-05-05,14:41:17.000,126,11075737,13605,0,1714920076,13050.725187629992,123.25608192000072,53471.309207520004 2024-05-05,14:41:18.000,126,11075699,13365,0,1714920077,13050.698242389997,123.24903279000137,53471.34414312 2024-05-05,14:41:19.000,126,11075722,13485,0,1714920078,13050.704978699992,123.24903279000137,53471.34414312 2024-05-05,14:41:20.000,126,11075772,13685,0,1714920079,13050.691506080002,123.23493453000265,53471.2672848 2024-05-05,14:41:21.000,126,11075771,14245,0,1714920080,13050.725187629992,123.1785414900005,53471.31619464 2024-05-05,14:41:22.000,126,11075721,13325,0,1714920081,13050.725187629992,123.1785414900005,53471.330168880006 2024-05-05,14:41:23.000,126,11075732,13605,0,1714920082,13050.698242389997,123.16444323000178,53471.27427192001 2024-05-05,14:41:24.000,126,11075728,13485,0,1714920083,13050.678033459997,123.17149236000114,53471.30222040001 2024-05-05,14:41:25.000,126,11075720,13645,0,1714920084,13050.704978699992,123.15739410000242,53471.2672848 2024-05-05,14:41:26.000,126,11075783,13645,0,1714920085,13050.718451319997,123.19263974999922,53471.309207520004 2024-05-05,14:41:27.000,126,11075783,13645,0,1714920086,13050.704978699992,123.18559061999986,53471.34414312 2024-05-05,14:41:28.000,126,11075738,13605,0,1714920087,13050.779078109997,123.18559061999986,53471.330168880006 2024-05-05,14:41:29.000,126,11075731,13445,0,1714920088,13050.725187629992,123.22788540000329,53471.28824616 2024-05-05,14:41:30.000,126,11075744,13885,0,1714920089,13050.758869179997,123.23493453000265,53471.23234920001 2024-05-05,14:41:31.000,126,11075715,13485,0,1714920090,13050.752132870002,123.23493453000265,53471.23933632 2024-05-05,14:41:32.000,126,11075748,13285,0,1714920091,13050.758869179997,123.241983660002,53471.23234920001 2024-05-05,14:41:33.000,126,11075745,13725,0,1714920092,13050.765605489993,123.22788540000329,53471.22536208 2024-05-05,14:41:34.000,126,11075756,13565,0,1714920093,13050.785814419993,123.22788540000329,53471.25331056001 2024-05-05,14:41:35.000,126,11075717,13405,0,1714920094,13050.725187629992,123.23493453000265,53471.260297680004 2024-05-05,14:41:36.000,126,11075717,13445,0,1714920095,13050.671297150002,123.18559061999986,53471.24632344 2024-05-05,14:41:37.000,126,11075729,13605,0,1714920096,13050.698242389997,123.19968887999858,53471.23234920001 2024-05-05,14:41:38.000,126,11075726,13765,0,1714920097,13050.671297150002,123.22083627000393,53471.28824616 2024-05-05,14:41:39.000,126,11075733,13725,0,1714920098,13050.657824529997,123.22788540000329,53471.281259040006 2024-05-05,14:41:40.000,126,11075716,13405,0,1714920099,13050.597197739997,123.15739410000242,53471.22536208 2024-05-05,14:41:41.000,126,11075745,13565,0,1714920100,13050.603934049992,123.16444323000178,53471.21837496 2024-05-05,14:41:42.000,126,11075784,13445,0,1714920101,13050.590461430002,123.11509931999899,53471.260297680004 2024-05-05,14:41:43.000,126,11075794,13645,0,1714920102,13050.590461430002,123.15034497000306,53471.27427192001 2024-05-05,14:41:44.000,126,11075805,13405,0,1714920103,13050.556779879997,123.0798536700022,53471.21837496 2024-05-05,14:41:45.000,126,11075744,13285,0,1714920104,13050.576988809997,123.10100106000027,53471.19042648 2024-05-05,14:41:46.000,126,11075683,13605,0,1714920105,13050.597197739997,123.05870628000412,53471.23234920001 2024-05-05,14:41:47.000,126,11075717,13605,0,1714920106,13050.590461430002,123.03755888999876,53471.15549088001 2024-05-05,14:41:48.000,126,11075722,13285,0,1714920107,13050.617406669997,123.00231324000197,53471.20440072001 2024-05-05,14:41:49.000,126,11075774,13525,0,1714920108,13050.644351909992,122.98821498000325,53471.21837496 2024-05-05,14:41:50.000,126,11075805,13445,0,1714920109,13050.624142979992,122.95296932999918,53471.19042648 2024-05-05,14:41:51.000,126,11075760,13405,0,1714920110,13050.630879290002,122.98116585000389,53471.16946512 2024-05-05,14:41:52.000,126,11075705,13645,0,1714920111,13050.603934049992,122.98116585000389,53471.14850376 2024-05-05,14:41:53.000,126,11075760,13525,0,1714920112,13050.563516189992,123.00936237000133,53471.211387840005 2024-05-05,14:41:54.000,126,11075733,13605,0,1714920113,13050.550043570001,123.00231324000197,53471.211387840005 2024-05-05,14:41:55.000,126,11075743,13565,0,1714920114,13050.516362019996,123.00936237000133,53471.15549088001 2024-05-05,14:41:56.000,126,11075734,13685,0,1714920115,13050.536570949997,123.0305097599994,53471.1974136 2024-05-05,14:41:57.000,126,11075769,13485,0,1714920116,13050.523098329992,123.03755888999876,53471.162478000006 2024-05-05,14:41:58.000,126,11075709,13285,0,1714920117,13050.529834640001,123.02346063000005,53471.1974136 2024-05-05,14:41:59.000,126,11075755,13445,0,1714920118,13050.496153089996,123.00936237000133,53471.18343936001 2024-05-05,14:42:00.000,126,11075740,13525,0,1714920119,13050.482680469991,123.00231324000197,53471.17645224 2024-05-05,14:42:01.000,126,11075744,13445,0,1714920120,13050.502889399992,122.97411672000453,53471.162478000006 2024-05-05,14:42:02.000,126,11075734,13565,0,1714920121,13050.523098329992,122.98116585000389,53471.14850376 2024-05-05,14:42:03.000,126,11075728,13645,0,1714920122,13050.523098329992,123.00231324000197,53471.15549088001 2024-05-05,14:42:04.000,126,11075725,13525,0,1714920123,13050.543307259992,122.98116585000389,53471.1974136 2024-05-05,14:42:05.000,126,11075728,13645,0,1714920124,13050.563516189992,122.9318219400011,53471.13452952001 2024-05-05,14:42:06.000,126,11075768,13605,0,1714920125,13050.603934049992,122.86837976999959,53471.01574848001 2024-05-05,14:42:07.000,126,11075709,13405,0,1714920126,13050.603934049992,122.88247802999831,53471.02972272 2024-05-05,14:42:08.000,126,11075730,13405,0,1714920127,13050.603934049992,122.84018325000216,53470.98780000001 2024-05-05,14:42:09.000,126,11075691,14045,0,1714920128,13050.597197739997,122.86133064000023,53470.96683864001 2024-05-05,14:42:10.000,126,11075700,14045,0,1714920129,13050.597197739997,122.82608499000344,53471.00876136 2024-05-05,14:42:11.000,126,11075706,13205,0,1714920130,13050.617406669997,122.84723238000151,53470.91792880001 2024-05-05,14:42:12.000,126,11075717,13805,0,1714920131,13050.610670360002,122.81198673000472,53470.96683864001 2024-05-05,14:42:13.000,126,11075745,13565,0,1714920132,13050.583725119992,122.80493759999808,53470.91792880001 2024-05-05,14:42:14.000,126,11075722,13525,0,1714920133,13050.536570949997,122.81903586000408,53470.98081288 2024-05-05,14:42:15.000,126,11075733,13405,0,1714920134,13050.516362019996,122.82608499000344,53470.93190304 2024-05-05,14:42:16.000,126,11075761,13605,0,1714920135,13050.469207850001,122.81198673000472,53470.994787120006 2024-05-05,14:42:17.000,126,11075744,13765,0,1714920136,13050.462471539991,122.84018325000216,53470.945877280006 2024-05-05,14:42:18.000,126,11075704,13365,0,1714920137,13050.442262609991,122.80493759999808,53470.93190304 2024-05-05,14:42:19.000,126,11075705,13445,0,1714920138,13050.428789990001,122.78379021,53470.86901896001 2024-05-05,14:42:20.000,126,11075699,13805,0,1714920139,13050.435526299996,122.78379021,53470.876006080005 2024-05-05,14:42:21.000,126,11075753,13805,0,1714920140,13050.448998920001,122.79083933999937,53470.827096240006 2024-05-05,14:42:22.000,126,11075653,13325,0,1714920141,13050.489416780001,122.79788846999872,53470.84805760001 2024-05-05,14:42:23.000,126,11075682,13365,0,1714920142,13050.502889399992,122.80493759999808,53470.88998032 2024-05-05,14:42:24.000,126,11075744,13845,0,1714920143,13050.590461430002,122.81198673000472,53470.86901896001 2024-05-05,14:42:25.000,126,11075702,13365,0,1714920144,13050.543307259992,122.79788846999872,53470.86203184 2024-05-05,14:42:26.000,126,11075707,13245,0,1714920145,13050.570252500002,122.81198673000472,53470.83408336 2024-05-05,14:42:27.000,126,11075665,13885,0,1714920146,13050.617406669997,122.84018325000216,53470.806134880004 2024-05-05,14:42:28.000,126,11075735,13245,0,1714920147,13050.630879290002,122.86837976999959,53470.813122 2024-05-05,14:42:29.000,126,11075745,13645,0,1714920148,13050.637615599997,122.86837976999959,53470.79914776001 2024-05-05,14:42:30.000,126,11075753,13605,0,1714920149,13050.644351909992,122.86837976999959,53470.86203184 2024-05-05,14:42:31.000,126,11075692,13565,0,1714920150,13050.637615599997,122.88952715999767,53470.79216064 2024-05-05,14:42:32.000,126,11075697,13605,0,1714920151,13050.657824529997,122.86837976999959,53470.79914776001 2024-05-05,14:42:33.000,126,11075746,13925,0,1714920152,13050.630879290002,122.8965762900043,53470.79914776001 2024-05-05,14:42:34.000,126,11075741,13645,0,1714920153,13050.624142979992,122.93887107000046,53470.82010912001 2024-05-05,14:42:35.000,126,11075703,13845,0,1714920154,13050.610670360002,122.9318219400011,53470.76421216 2024-05-05,14:42:36.000,126,11075729,13405,0,1714920155,13050.637615599997,122.96001845999854,53470.79216064 2024-05-05,14:42:37.000,126,11075654,13725,0,1714920156,13050.637615599997,122.91772368000238,53470.77119928001 2024-05-05,14:42:38.000,126,11075709,13365,0,1714920157,13050.617406669997,122.92477281000174,53470.79216064 2024-05-05,14:42:39.000,126,11075724,13485,0,1714920158,13050.637615599997,122.9318219400011,53470.778186400006 2024-05-05,14:42:40.000,126,11075731,13485,0,1714920159,13050.603934049992,122.91772368000238,53470.79216064 2024-05-05,14:42:41.000,126,11075689,13765,0,1714920160,13050.583725119992,122.91067455000302,53470.813122 2024-05-05,14:42:42.000,126,11075734,13845,0,1714920161,13050.563516189992,122.94592019999982,53470.79216064 2024-05-05,14:42:43.000,126,11075740,13925,0,1714920162,13050.590461430002,122.92477281000174,53470.757225040004 2024-05-05,14:42:44.000,126,11075731,13605,0,1714920163,13050.563516189992,122.91067455000302,53470.79914776001 2024-05-05,14:42:45.000,126,11075740,13565,0,1714920164,13050.576988809997,122.91067455000302,53470.71530232 2024-05-05,14:42:46.000,126,11075735,13565,0,1714920165,13050.523098329992,122.91067455000302,53470.76421216 2024-05-05,14:42:47.000,126,11075700,13685,0,1714920166,13050.509625710001,122.87542889999895,53470.72228944 2024-05-05,14:42:48.000,126,11075700,13325,0,1714920167,13050.489416780001,122.88952715999767,53470.68036672001 2024-05-05,14:42:49.000,126,11075743,13365,0,1714920168,13050.523098329992,122.90362542000366,53470.778186400006 2024-05-05,14:42:50.000,126,11075685,13445,0,1714920169,13050.536570949997,122.85428151000087,53470.7432508 2024-05-05,14:42:51.000,126,11075721,13565,0,1714920170,13050.550043570001,122.87542889999895,53470.75023792001 2024-05-05,14:42:52.000,126,11075752,13205,0,1714920171,13050.550043570001,122.86133064000023,53470.72228944 2024-05-05,14:42:53.000,126,11075686,13285,0,1714920172,13050.556779879997,122.88247802999831,53470.69434096 2024-05-05,14:42:54.000,126,11075745,13445,0,1714920173,13050.550043570001,122.85428151000087,53470.68036672001 2024-05-05,14:42:55.000,126,11075718,13645,0,1714920174,13050.502889399992,122.85428151000087,53470.708315200005 2024-05-05,14:42:56.000,126,11075732,13645,0,1714920175,13050.516362019996,122.86133064000023,53470.66639248 2024-05-05,14:42:57.000,126,11075732,13525,0,1714920176,13050.502889399992,122.86837976999959,53470.659405360006 2024-05-05,14:42:58.000,126,11075729,13605,0,1714920177,13050.455735229996,122.88952715999767,53470.6733796 2024-05-05,14:42:59.000,126,11075728,13365,0,1714920178,13050.469207850001,122.91772368000238,53470.64543112 2024-05-05,14:43:00.000,126,11075734,13165,0,1714920179,13050.462471539991,122.92477281000174,53470.64543112 2024-05-05,14:43:01.000,126,11075732,13445,0,1714920180,13050.455735229996,122.95296932999918,53470.610495520006 2024-05-05,14:43:02.000,126,11075736,13245,0,1714920181,13050.428789990001,122.93887107000046,53470.60350840001 2024-05-05,14:43:03.000,126,11075723,13685,0,1714920182,13050.435526299996,122.91772368000238,53470.63145688001 2024-05-05,14:43:04.000,126,11075742,13125,0,1714920183,13050.442262609991,122.8965762900043,53470.638444000004 2024-05-05,14:43:05.000,126,11075662,13525,0,1714920184,13050.448998920001,122.88247802999831,53470.64543112 2024-05-05,14:43:06.000,126,11075650,13605,0,1714920185,13050.422053679991,122.88247802999831,53470.610495520006 2024-05-05,14:43:07.000,126,11075744,13885,0,1714920186,13050.469207850001,122.87542889999895,53470.610495520006 2024-05-05,14:43:08.000,126,11075663,13485,0,1714920187,13050.462471539991,122.86837976999959,53470.59652128 2024-05-05,14:43:09.000,126,11075751,13525,0,1714920188,13050.489416780001,122.85428151000087,53470.58254704001 2024-05-05,14:43:10.000,126,11075710,13485,0,1714920189,13050.556779879997,122.86133064000023,53470.58254704001 2024-05-05,14:43:11.000,126,11075728,13605,0,1714920190,13050.617406669997,122.85428151000087,53470.63145688001 2024-05-05,14:43:12.000,126,11075702,13765,0,1714920191,13050.597197739997,122.86837976999959,53470.63145688001 2024-05-05,14:43:13.000,126,11075750,13765,0,1714920192,13050.570252500002,122.88952715999767,53470.57555992 2024-05-05,14:43:14.000,126,11075763,13645,0,1714920193,13050.509625710001,122.87542889999895,53470.610495520006 2024-05-05,14:43:15.000,126,11075714,13485,0,1714920194,13050.475944159996,122.94592019999982,53470.65241824001 2024-05-05,14:43:16.000,126,11075725,13565,0,1714920195,13050.422053679991,122.9318219400011,53470.54761144 2024-05-05,14:43:17.000,126,11075683,13485,0,1714920196,13050.395108439996,122.95296932999918,53470.56158568001 2024-05-05,14:43:18.000,126,11075730,13845,0,1714920197,13050.34121795999,122.99526411000261,53470.5685728 2024-05-05,14:43:19.000,126,11075706,13285,0,1714920198,13050.28059116999,123.00231324000197,53470.56158568001 2024-05-05,14:43:20.000,126,11075716,13445,0,1714920199,13050.24017330999,123.00231324000197,53470.58254704001 2024-05-05,14:43:21.000,126,11075733,13325,0,1714920200,13050.19975544999,123.00936237000133,53470.55459856 2024-05-05,14:43:22.000,126,11075671,13405,0,1714920201,13050.17954651999,122.96001845999854,53470.589534160004 2024-05-05,14:43:23.000,126,11075706,13445,0,1714920202,13050.1660739,122.96001845999854,53470.540624320005 2024-05-05,14:43:24.000,126,11075753,13245,0,1714920203,13050.172810209995,122.96001845999854,53470.60350840001 2024-05-05,14:43:25.000,126,11075723,13885,0,1714920204,13050.14586497,122.9318219400011,53470.53363720001 2024-05-05,14:43:36.000,126,11075729,13765,0,1714920215,13050.34121795999,122.80493759999808,53470.45677888 2024-05-05,14:43:37.000,126,11075672,13365,0,1714920216,13050.26711855,122.84723238000151,53470.44979176 2024-05-05,14:43:38.000,126,11075697,13445,0,1714920217,13050.20649176,122.84018325000216,53470.4288304 2024-05-05,14:43:39.000,126,11075731,13405,0,1714920218,13050.152601279995,122.82608499000344,53470.4288304 2024-05-05,14:43:40.000,126,11075669,13165,0,1714920219,13050.08523818,122.80493759999808,53470.38690768 2024-05-05,14:43:41.000,126,11075719,13565,0,1714920220,13050.05829293999,122.75559369000257,53470.41485616001 2024-05-05,14:43:42.000,126,11075729,13485,0,1714920221,13050.06502925,122.7203480399985,53470.39389480001 2024-05-05,14:43:43.000,126,11075690,13725,0,1714920222,13050.011138769994,122.69920065000042,53470.41485616001 2024-05-05,14:43:44.000,126,11075706,13445,0,1714920223,13050.03808400999,122.69215152000106,53470.36594632001 2024-05-05,14:43:45.000,126,11075694,13845,0,1714920224,13049.990929839994,122.64280760999827,53470.33799784 2024-05-05,14:43:46.000,126,11075706,13285,0,1714920225,13050.011138769994,122.64280760999827,53470.36594632001 2024-05-05,14:43:47.000,126,11075685,13405,0,1714920226,13049.97745721999,122.6216602200002,53470.303062240004 2024-05-05,14:43:48.000,126,11075678,14045,0,1714920227,13049.97745721999,122.57936544000404,53470.35197208 2024-05-05,14:43:49.000,126,11075679,13485,0,1714920228,13050.01787507999,122.5864145700034,53470.29607512001 2024-05-05,14:43:50.000,126,11075739,13725,0,1714920229,13050.06502925,122.60756196000148,53470.324023600006 2024-05-05,14:43:51.000,126,11075680,13325,0,1714920230,13050.112183419995,122.53707066000061,53470.31004936 2024-05-05,14:43:52.000,126,11075685,13445,0,1714920231,13050.18628283,122.53002153000125,53470.26812664001 2024-05-05,14:43:53.000,126,11075721,13525,0,1714920232,13050.172810209995,122.55821804999869,53470.275113760006 2024-05-05,14:43:54.000,126,11075700,13925,0,1714920233,13050.233436999995,122.52297240000189,53470.33799784 2024-05-05,14:43:55.000,126,11075729,13605,0,1714920234,13050.253645929995,122.51592327000253,53470.29607512001 2024-05-05,14:43:56.000,126,11075728,13525,0,1714920235,13050.28059116999,122.53002153000125,53470.324023600006 2024-05-05,14:43:57.000,126,11075688,13565,0,1714920236,13050.30080009999,122.52297240000189,53470.31703648001 2024-05-05,14:43:58.000,126,11075717,14085,0,1714920237,13050.30080009999,122.57231631000468,53470.24716528001 2024-05-05,14:43:59.000,126,11075647,13405,0,1714920238,13050.294063789996,122.55116891999933,53470.289088 2024-05-05,14:44:00.000,126,11075679,13325,0,1714920239,13050.273854859995,122.54411978999997,53470.29607512001 2024-05-05,14:44:01.000,126,11075754,13285,0,1714920240,13050.253645929995,122.55116891999933,53470.28210088 2024-05-05,14:44:02.000,126,11075679,13605,0,1714920241,13050.193019139995,122.6216602200002,53470.28210088 2024-05-05,14:44:03.000,126,11075704,13485,0,1714920242,13050.132392349995,122.60051283000212,53470.24716528001 2024-05-05,14:44:04.000,126,11075673,13525,0,1714920243,13050.051556629995,122.60756196000148,53470.28210088 2024-05-05,14:44:05.000,126,11075714,13605,0,1714920244,13049.97745721999,122.57231631000468,53470.2192168 2024-05-05,14:44:06.000,126,11075714,13605,0,1714920245,13049.869676259994,122.55116891999933,53470.22620392001 2024-05-05,14:44:07.000,126,11075693,13325,0,1714920246,13049.869676259994,122.54411978999997,53470.22620392001 2024-05-05,14:44:08.000,126,11075663,13525,0,1714920247,13049.788840539994,122.46657935999974,53470.205242560005 2024-05-05,14:44:09.000,126,11075718,13645,0,1714920248,13049.721477439998,122.4383828400023,53470.26812664001 2024-05-05,14:44:10.000,126,11075696,13605,0,1714920249,13049.734950059988,122.40313718999823,53470.24017816 2024-05-05,14:44:11.000,126,11075688,13565,0,1714920250,13049.795576849989,122.36789154000144,53470.2192168 2024-05-05,14:44:12.000,126,11075694,13445,0,1714920251,13049.815785779989,122.31854762999865,53470.17030696 2024-05-05,14:44:13.000,126,11075698,13365,0,1714920252,13049.970720909994,122.31854762999865,53470.17729408001 2024-05-05,14:44:14.000,126,11075632,13285,0,1714920253,13050.00440246,122.30444936999993,53470.205242560005 2024-05-05,14:44:15.000,126,11075703,13325,0,1714920254,13050.07850186999,122.27625285000249,53470.156332720006 2024-05-05,14:44:16.000,126,11075698,13325,0,1714920255,13050.11891972999,122.29035111000121,53470.19126832 2024-05-05,14:44:17.000,126,11075717,13285,0,1714920256,13050.253645929995,122.33264589000464,53470.24716528001 2024-05-05,14:44:18.000,126,11075721,13885,0,1714920257,13050.24690962,122.42428458000359,53470.35197208 2024-05-05,14:44:19.000,126,11075682,13245,0,1714920258,13050.253645929995,122.40313718999823,53470.31703648001 2024-05-05,14:44:20.000,126,11075769,13205,0,1714920259,13050.26711855,122.42428458000359,53470.372933440005 2024-05-05,14:44:21.000,126,11075690,13765,0,1714920260,13050.26711855,122.46657935999974,53470.39389480001 2024-05-05,14:44:22.000,126,11075726,13085,0,1714920261,13050.24690962,122.46657935999974,53470.38690768 2024-05-05,14:44:23.000,126,11075708,13485,0,1714920262,13050.24017330999,122.4736284899991,53470.39389480001 2024-05-05,14:44:24.000,126,11075728,13405,0,1714920263,13050.213228069995,122.4736284899991,53470.33101072 2024-05-05,14:44:25.000,126,11075666,13565,0,1714920264,13050.13912865999,122.48772674999782,53470.36594632001 2024-05-05,14:44:26.000,126,11075723,13765,0,1714920265,13050.091974489995,122.46657935999974,53470.36594632001 2024-05-05,14:44:27.000,126,11075719,13845,0,1714920266,13050.06502925,122.45248110000102,53470.35197208 2024-05-05,14:44:28.000,126,11075717,13405,0,1714920267,13050.02461139,122.4383828400023,53470.372933440005 2024-05-05,14:44:29.000,126,11075734,13765,0,1714920268,13049.990929839994,122.38903892999951,53470.372933440005 2024-05-05,14:44:30.000,126,11075725,13405,0,1714920269,13049.95724828999,122.36789154000144,53470.33799784 2024-05-05,14:44:31.000,126,11075735,13525,0,1714920270,13049.923566739999,122.31854762999865,53470.31004936 2024-05-05,14:44:32.000,126,11075744,13925,0,1714920271,13049.950511979994,122.30444936999993,53470.36594632001 2024-05-05,14:44:33.000,126,11075696,13405,0,1714920272,13049.950511979994,122.29035111000121,53470.34498496001 2024-05-05,14:44:34.000,126,11075688,13485,0,1714920273,13049.990929839994,122.26215459000377,53470.36594632001 2024-05-05,14:44:35.000,126,11075682,13405,0,1714920274,13049.97745721999,122.26215459000377,53470.36594632001 2024-05-05,14:44:36.000,126,11075701,13405,0,1714920275,13050.01787507999,122.23395806999906,53470.33799784 2024-05-05,14:44:37.000,126,11075695,13525,0,1714920276,13050.04482032,122.23395806999906,53470.31703648001 2024-05-05,14:44:38.000,126,11075722,13965,0,1714920277,13050.031347699995,122.21985981000034,53470.34498496001 2024-05-05,14:44:39.000,126,11075726,13405,0,1714920278,13050.051556629995,122.21281068000098,53470.35197208 2024-05-05,14:44:40.000,126,11075701,13325,0,1714920279,13050.04482032,122.19166329000291,53470.324023600006 2024-05-05,14:44:41.000,126,11075670,13805,0,1714920280,13050.09871079999,122.17051590000483,53470.34498496001 2024-05-05,14:44:42.000,126,11075694,13645,0,1714920281,13050.071765559995,122.2269089399997,53470.324023600006 2024-05-05,14:44:43.000,126,11075660,13565,0,1714920282,13050.09871079999,122.19871242000227,53470.31004936 2024-05-05,14:44:44.000,126,11075725,13605,0,1714920283,13050.08523818,122.19871242000227,53470.34498496001 2024-05-05,14:44:45.000,126,11075731,13805,0,1714920284,13050.10544711,122.25510546000442,53470.35197208 2024-05-05,14:44:46.000,126,11075673,13565,0,1714920285,13050.08523818,122.24805632999778,53470.3589592 2024-05-05,14:44:47.000,126,11075716,13365,0,1714920286,13050.091974489995,122.25510546000442,53470.303062240004 2024-05-05,14:44:48.000,126,11075707,13565,0,1714920287,13050.05829293999,122.25510546000442,53470.36594632001 2024-05-05,14:44:49.000,126,11075708,13845,0,1714920288,13050.07850186999,122.21985981000034,53470.324023600006 2024-05-05,14:44:50.000,126,11075726,13605,0,1714920289,13050.06502925,122.17051590000483,53470.37992056 2024-05-05,14:44:51.000,126,11075728,13645,0,1714920290,13050.08523818,122.18461416000355,53470.37992056 2024-05-05,14:44:52.000,126,11075714,13365,0,1714920291,13050.071765559995,122.14936850999948,53470.34498496001 2024-05-05,14:44:53.000,126,11075706,13845,0,1714920292,13050.07850186999,122.14231938000012,53470.35197208 2024-05-05,14:44:54.000,126,11075708,14125,0,1714920293,13050.071765559995,122.01543504000438,53470.22620392001 2024-05-05,14:44:55.000,126,11075687,13725,0,1714920294,13050.112183419995,122.00133677999838,53470.205242560005 2024-05-05,14:44:56.000,126,11075738,13565,0,1714920295,13050.071765559995,122.00838590999774,53470.24017816 2024-05-05,14:44:57.000,126,11075748,13405,0,1714920296,13050.09871079999,122.00838590999774,53470.24017816 2024-05-05,14:44:58.000,126,11075742,13365,0,1714920297,13050.091974489995,122.02248417000374,53470.275113760006 2024-05-05,14:44:59.000,126,11075689,13805,0,1714920298,13050.091974489995,122.00838590999774,53470.254152400004 2024-05-05,14:45:00.000,126,11075749,13645,0,1714920299,13050.071765559995,122.00133677999838,53470.22620392001 2024-05-05,14:45:01.000,126,11075656,13645,0,1714920300,13050.06502925,122.02248417000374,53470.275113760006 2024-05-05,14:45:02.000,126,11075764,13445,0,1714920301,13050.031347699995,122.00838590999774,53470.275113760006 2024-05-05,14:45:03.000,126,11075720,13805,0,1714920302,13050.011138769994,122.00838590999774,53470.275113760006 2024-05-05,14:45:04.000,126,11075707,13405,0,1714920303,13050.01787507999,122.01543504000438,53470.24716528001 2024-05-05,14:45:05.000,126,11075733,13565,0,1714920304,13049.98419353,122.00838590999774,53470.22620392001 2024-05-05,14:45:06.000,126,11075682,13605,0,1714920305,13049.91683042999,122.0295333000031,53470.254152400004 2024-05-05,14:45:07.000,126,11075715,13325,0,1714920306,13049.930303049994,122.01543504000438,53470.205242560005 2024-05-05,14:45:08.000,126,11075712,13325,0,1714920307,13049.91683042999,122.02248417000374,53470.29607512001 2024-05-05,14:45:09.000,126,11075738,13525,0,1714920308,13049.89662149999,122.00838590999774,53470.28210088 2024-05-05,14:45:10.000,126,11075719,13565,0,1714920309,13049.93703935999,122.00133677999838,53470.289088 2024-05-05,14:45:11.000,126,11075737,13925,0,1714920310,13049.943775669999,121.98723851999966,53470.26113952 2024-05-05,14:45:12.000,126,11075750,13565,0,1714920311,13049.93703935999,121.9801893900003,53470.28210088 2024-05-05,14:45:13.000,126,11075703,13645,0,1714920312,13049.943775669999,121.96609113000159,53470.23319104 2024-05-05,14:45:14.000,126,11075693,13565,0,1714920313,13049.95724828999,121.95904200000223,53470.24017816 2024-05-05,14:45:15.000,126,11075655,13405,0,1714920314,13049.930303049994,121.96609113000159,53470.26113952 2024-05-05,14:45:16.000,126,11075721,13925,0,1714920315,13049.923566739999,122.05068069000117,53470.40786904 2024-05-05,14:45:17.000,126,11075687,13285,0,1714920316,13049.93703935999,122.06477894999989,53470.43581752001 2024-05-05,14:45:18.000,126,11075680,13405,0,1714920317,13049.903357809999,122.07887720999861,53470.40088192 2024-05-05,14:45:19.000,126,11075716,13565,0,1714920318,13049.903357809999,122.06477894999989,53470.40786904 2024-05-05,14:45:20.000,126,11075706,13605,0,1714920319,13049.95724828999,122.05772982000053,53470.43581752001 2024-05-05,14:45:21.000,126,11075696,13765,0,1714920320,13049.950511979994,122.03658243000245,53470.4288304 2024-05-05,14:45:22.000,126,11075724,13365,0,1714920321,13049.903357809999,122.0295333000031,53470.37992056 2024-05-05,14:45:23.000,126,11075750,13445,0,1714920322,13049.91683042999,122.06477894999989,53470.41485616001 2024-05-05,14:45:24.000,126,11075720,13565,0,1714920323,13049.91683042999,122.07887720999861,53470.44979176 2024-05-05,14:45:25.000,126,11075763,13445,0,1714920324,13049.9639846,121.96609113000159,53470.26113952 2024-05-05,14:45:26.000,126,11075675,13805,0,1714920325,13049.89662149999,122.10002460000396,53470.421843280004 2024-05-05,14:45:27.000,126,11075736,13685,0,1714920326,13049.923566739999,122.12117199000204,53470.470753120004 2024-05-05,14:45:28.000,126,11075716,13685,0,1714920327,13049.889885189994,122.13527025000076,53470.50568872 2024-05-05,14:45:29.000,126,11075746,13925,0,1714920328,13049.869676259994,122.14231938000012,53470.52665008 2024-05-05,14:45:30.000,126,11075719,13685,0,1714920329,13049.822522089999,122.14936850999948,53470.54761144 2024-05-05,14:45:31.000,126,11075713,13685,0,1714920330,13049.835994709989,122.14231938000012,53470.51267584001 2024-05-05,14:45:32.000,126,11075788,13445,0,1714920331,13049.788840539994,122.12117199000204,53470.51966296 2024-05-05,14:45:33.000,126,11075698,13405,0,1714920332,13049.775367919989,122.08592633999797,53470.53363720001 2024-05-05,14:45:34.000,126,11075708,13765,0,1714920333,13049.728213749993,122.07182807999925,53470.5685728 2024-05-05,14:45:35.000,126,11075732,13125,0,1714920334,13049.660850649998,122.05068069000117,53470.57555992 2024-05-05,14:45:36.000,126,11075707,13765,0,1714920335,13049.627169099993,122.0929754700046,53470.52665008 2024-05-05,14:45:37.000,126,11075732,13445,0,1714920336,13049.559805999997,122.05772982000053,53470.540624320005 2024-05-05,14:45:38.000,126,11075722,14005,0,1714920337,13049.485706589992,122.0295333000031,53470.55459856 2024-05-05,14:45:39.000,126,11075716,13325,0,1714920338,13049.546333379993,122.00838590999774,53470.47774024 2024-05-05,14:45:40.000,126,11075745,13925,0,1714920339,13049.539597069997,121.98723851999966,53470.47774024 2024-05-05,14:45:41.000,126,11075715,13565,0,1714920340,13049.485706589992,121.95904200000223,53470.4987016 2024-05-05,14:45:42.000,126,11075745,13605,0,1714920341,13049.526124449992,121.95904200000223,53470.51267584001 2024-05-05,14:45:43.000,126,11075692,13525,0,1714920342,13049.553069690002,121.90969808999944,53470.51267584001 2024-05-05,14:45:44.000,126,11075705,13525,0,1714920343,13049.519388139997,121.90969808999944,53470.57555992 2024-05-05,14:45:45.000,126,11075743,13405,0,1714920344,13049.512651830002,121.93084548000479,53470.51267584001 2024-05-05,14:45:46.000,126,11075714,13525,0,1714920345,13049.505915519992,121.88855070000136,53470.540624320005 2024-05-05,14:45:47.000,126,11075737,13325,0,1714920346,13049.546333379993,121.95199287000287,53470.52665008 2024-05-05,14:45:48.000,126,11075738,13445,0,1714920347,13049.499179209997,121.90969808999944,53470.54761144 2024-05-05,14:45:49.000,126,11075746,13445,0,1714920348,13049.465497659992,121.92379634999816,53470.57555992 2024-05-05,14:45:50.000,126,11075754,13685,0,1714920349,13049.445288729992,121.95199287000287,53470.54761144 2024-05-05,14:45:51.000,126,11075728,13485,0,1714920350,13049.357716699997,121.99428764999902,53470.51267584001 2024-05-05,14:45:52.000,126,11075746,13445,0,1714920351,13049.411607180002,121.98723851999966,53470.54761144 2024-05-05,14:45:53.000,126,11075709,13885,0,1714920352,13049.317298839997,122.00133677999838,53470.52665008 2024-05-05,14:45:54.000,126,11075717,13565,0,1714920353,13049.330771460001,121.98723851999966,53470.52665008 2024-05-05,14:45:55.000,126,11075739,13565,0,1714920354,13049.290353600001,122.00133677999838,53470.55459856 2024-05-05,14:45:56.000,126,11075722,13525,0,1714920355,13049.249935740001,121.98723851999966,53470.51966296 2024-05-05,14:45:57.000,126,11075752,13485,0,1714920356,13049.196045259996,121.9801893900003,53470.540624320005 2024-05-05,14:45:58.000,126,11075710,13925,0,1714920357,13049.196045259996,121.9801893900003,53470.57555992 2024-05-05,14:45:59.000,126,11075724,13725,0,1714920358,13049.202781569991,121.9801893900003,53470.51267584001 2024-05-05,14:46:00.000,126,11075766,13965,0,1714920359,13049.175836329996,121.99428764999902,53470.59652128 2024-05-05,14:46:01.000,126,11075673,13845,0,1714920360,13049.222990499991,122.01543504000438,53470.55459856 2024-05-05,14:46:02.000,126,11075773,13645,0,1714920361,13049.229726810001,122.02248417000374,53470.589534160004 2024-05-05,14:46:03.000,126,11075755,13685,0,1714920362,13049.243199429991,122.00838590999774,53470.58254704001 2024-05-05,14:46:04.000,126,11075728,13525,0,1714920363,13049.216254189996,121.96609113000159,53470.53363720001 2024-05-05,14:46:05.000,126,11075719,13405,0,1714920364,13049.229726810001,121.9801893900003,53470.55459856 2024-05-05,14:46:06.000,126,11075717,14085,0,1714920365,13049.209517880001,121.99428764999902,53470.56158568001 2024-05-05,14:46:07.000,126,11075735,13405,0,1714920366,13049.202781569991,121.9801893900003,53470.58254704001 2024-05-05,14:46:08.000,126,11075733,13325,0,1714920367,13049.155627399996,121.99428764999902,53470.61748264 2024-05-05,14:46:09.000,126,11075773,13285,0,1714920368,13049.182572639991,121.99428764999902,53470.55459856 2024-05-05,14:46:10.000,126,11075737,13685,0,1714920369,13049.10847323,121.98723851999966,53470.59652128 2024-05-05,14:46:11.000,126,11075716,13565,0,1714920370,13049.10847323,122.01543504000438,53470.63145688001 2024-05-05,14:46:12.000,126,11075724,13765,0,1714920371,13049.12194584999,121.95199287000287,53470.62446976 2024-05-05,14:46:13.000,126,11075723,13565,0,1714920372,13049.155627399996,121.95199287000287,53470.610495520006 2024-05-05,14:46:14.000,126,11075745,13485,0,1714920373,13049.175836329996,121.95904200000223,53470.638444000004 2024-05-05,14:46:15.000,126,11075738,14045,0,1714920374,13049.16910002,121.93084548000479,53470.63145688001 2024-05-05,14:46:16.000,126,11075670,13485,0,1714920375,13049.135418469996,121.96609113000159,53470.61748264 2024-05-05,14:46:17.000,126,11075723,13645,0,1714920376,13049.209517880001,121.94494374000351,53470.57555992 2024-05-05,14:46:18.000,126,11075722,13725,0,1714920377,13049.155627399996,121.99428764999902,53470.59652128 2024-05-05,14:46:19.000,126,11075718,13805,0,1714920378,13049.16910002,122.0295333000031,53470.63145688001 2024-05-05,14:46:20.000,126,11075727,13565,0,1714920379,13049.12194584999,122.01543504000438,53470.65241824001 2024-05-05,14:46:21.000,126,11075704,13765,0,1714920380,13049.054582749995,122.08592633999797,53470.659405360006 2024-05-05,14:46:22.000,126,11075720,13565,0,1714920381,13049.02090119999,122.05772982000053,53470.63145688001 2024-05-05,14:46:23.000,126,11075715,13605,0,1714920382,13048.98721965,122.05068069000117,53470.63145688001 2024-05-05,14:46:24.000,126,11075731,13805,0,1714920383,13048.993955959995,122.05068069000117,53470.638444000004 2024-05-05,14:46:25.000,126,11075720,13525,0,1714920384,13048.96027440999,122.03658243000245,53470.61748264 2024-05-05,14:46:26.000,126,11075720,13765,0,1714920385,13048.973747029995,122.06477894999989,53470.66639248 2024-05-05,14:46:27.000,126,11075752,14005,0,1714920386,13048.94006547999,122.02248417000374,53470.66639248 2024-05-05,14:46:28.000,126,11075713,13525,0,1714920387,13048.96027440999,122.00838590999774,53470.68036672001 2024-05-05,14:46:29.000,126,11075703,13325,0,1714920388,13048.98048333999,121.9801893900003,53470.59652128 2024-05-05,14:46:30.000,126,11075720,13245,0,1714920389,13048.98048333999,122.00133677999838,53470.589534160004 2024-05-05,14:46:31.000,126,11075752,13245,0,1714920390,13048.973747029995,121.97314026000095,53470.610495520006 2024-05-05,14:46:32.000,126,11075717,13165,0,1714920391,13048.96701072,122.00133677999838,53470.61748264 2024-05-05,14:46:33.000,126,11075703,13325,0,1714920392,13048.993955959995,122.00133677999838,53470.68735384 2024-05-05,14:46:34.000,126,11075669,14125,0,1714920393,13048.98721965,121.95904200000223,53470.708315200005 2024-05-05,14:46:35.000,126,11075722,13925,0,1714920394,13049.00069226999,121.9167472199988,53470.72927656001 2024-05-05,14:46:36.000,126,11075718,13725,0,1714920395,13049.00069226999,121.90264896000008,53470.708315200005 2024-05-05,14:46:37.000,126,11075708,13445,0,1714920396,13049.00069226999,121.881501570002,53470.72927656001 2024-05-05,14:46:38.000,126,11075651,13765,0,1714920397,13048.98048333999,121.86740331000328,53470.70132808001 2024-05-05,14:46:39.000,126,11075693,13685,0,1714920398,13049.02090119999,121.83215765999921,53470.6733796 2024-05-05,14:46:40.000,126,11075679,13565,0,1714920399,13049.034373819995,121.81101027000113,53470.66639248 2024-05-05,14:46:41.000,126,11075725,13205,0,1714920400,13049.02763751,121.74756809999963,53470.708315200005 2024-05-05,14:46:42.000,126,11075685,13925,0,1714920401,13049.06805537,121.72642071000155,53470.6733796 2024-05-05,14:46:43.000,126,11075700,13445,0,1714920402,13049.04111012999,121.70527332000347,53470.6733796 2024-05-05,14:46:44.000,126,11075720,13565,0,1714920403,13049.06805537,121.72642071000155,53470.64543112 2024-05-05,14:46:45.000,126,11075722,13925,0,1714920404,13049.04784644,121.71232245000283,53470.69434096 2024-05-05,14:46:46.000,126,11075719,13565,0,1714920405,13049.054582749995,121.70527332000347,53470.71530232 2024-05-05,14:46:47.000,126,11075741,13725,0,1714920406,13049.074791679996,121.74756809999963,53470.70132808001 2024-05-05,14:46:48.000,126,11075683,13725,0,1714920407,13049.014164889995,121.74756809999963,53470.72228944 2024-05-05,14:46:49.000,126,11075730,14045,0,1714920408,13049.02763751,121.76166635999834,53470.79216064 2024-05-05,14:46:50.000,126,11075776,13965,0,1714920409,13049.00742858,121.74756809999963,53470.76421216 2024-05-05,14:46:51.000,126,11075769,13565,0,1714920410,13048.96027440999,121.76166635999834,53470.7432508 2024-05-05,14:46:52.000,126,11075677,13645,0,1714920411,13048.953538099995,121.80396114000177,53470.813122 2024-05-05,14:46:53.000,126,11075711,13565,0,1714920412,13048.92659286,121.79691201000242,53470.79914776001 2024-05-05,14:46:54.000,126,11075743,13525,0,1714920413,13048.94006547999,121.77576462000434,53470.83408336 2024-05-05,14:46:55.000,126,11075708,13685,0,1714920414,13048.89964761999,121.81101027000113,53470.86203184 2024-05-05,14:46:56.000,126,11075732,13485,0,1714920415,13048.92659286,121.78986288000306,53470.827096240006 2024-05-05,14:46:57.000,126,11075709,13605,0,1714920416,13048.96701072,121.8180594000005,53470.84805760001 2024-05-05,14:46:58.000,126,11075704,13765,0,1714920417,13048.98721965,121.83215765999921,53470.86203184 2024-05-05,14:46:59.000,126,11075679,13325,0,1714920418,13048.953538099995,121.86740331000328,53470.84107048 2024-05-05,14:47:00.000,126,11075715,13605,0,1714920419,13048.96027440999,121.81101027000113,53470.8829932 2024-05-05,14:47:01.000,126,11075723,13645,0,1714920420,13048.973747029995,121.881501570002,53470.91094168 2024-05-05,14:47:02.000,126,11075707,13645,0,1714920421,13048.94680179,121.87445244000264,53470.86901896001 2024-05-05,14:47:03.000,126,11075708,13565,0,1714920422,13048.94006547999,121.86035418000392,53470.85504472 2024-05-05,14:47:04.000,126,11075700,13605,0,1714920423,13048.94680179,121.86740331000328,53470.86203184 2024-05-05,14:47:05.000,126,11075664,13565,0,1714920424,13048.933329169995,121.88855070000136,53470.8829932 2024-05-05,14:47:06.000,126,11075689,13405,0,1714920425,13048.913120239995,121.881501570002,53470.98081288 2024-05-05,14:47:07.000,126,11075671,13565,0,1714920426,13048.953538099995,121.90969808999944,53470.89696744001 2024-05-05,14:47:08.000,126,11075711,13405,0,1714920427,13048.94680179,121.86740331000328,53470.88998032 2024-05-05,14:47:09.000,126,11075667,13565,0,1714920428,13048.92659286,121.881501570002,53470.8829932 2024-05-05,14:47:10.000,126,11075731,13725,0,1714920429,13048.96701072,121.88855070000136,53470.85504472 2024-05-05,14:47:11.000,126,11075755,13965,0,1714920430,13048.96701072,121.84625591999793,53470.85504472 2024-05-05,14:47:12.000,126,11075692,13405,0,1714920431,13049.02763751,121.83215765999921,53470.876006080005 2024-05-05,14:47:13.000,126,11075730,13165,0,1714920432,13049.06805537,121.83215765999921,53470.945877280006 2024-05-05,14:47:14.000,126,11075733,13285,0,1714920433,13049.04784644,121.86740331000328,53470.91792880001 2024-05-05,14:47:15.000,126,11075681,13845,0,1714920434,13049.06131905999,121.90264896000008,53470.93190304 2024-05-05,14:47:16.000,126,11075686,13845,0,1714920435,13049.06805537,121.88855070000136,53470.90395456 2024-05-05,14:47:17.000,126,11075692,13725,0,1714920436,13049.014164889995,121.93789461000415,53470.91094168 2024-05-05,14:47:18.000,126,11075749,13525,0,1714920437,13049.014164889995,122.00133677999838,53470.924915920004 2024-05-05,14:47:19.000,126,11075758,13525,0,1714920438,13049.06131905999,122.01543504000438,53470.95985152 2024-05-05,14:47:20.000,126,11075746,14005,0,1714920439,13048.98721965,122.06477894999989,53470.91792880001 2024-05-05,14:47:21.000,126,11075675,13565,0,1714920440,13049.014164889995,122.05772982000053,53470.90395456 2024-05-05,14:47:22.000,126,11075704,13805,0,1714920441,13048.96027440999,122.10002460000396,53470.945877280006 2024-05-05,14:47:23.000,126,11075739,13405,0,1714920442,13048.94006547999,122.12117199000204,53470.9528644 2024-05-05,14:47:24.000,126,11075675,13765,0,1714920443,13048.90638393,122.1282211200014,53470.93889016001 2024-05-05,14:47:25.000,126,11075719,13525,0,1714920444,13048.94680179,122.14936850999948,53470.93190304 2024-05-05,14:47:26.000,126,11075701,13405,0,1714920445,13048.87943868999,122.13527025000076,53470.96683864001 2024-05-05,14:47:27.000,126,11075718,13565,0,1714920446,13048.85922975999,122.14231938000012,53470.98780000001 2024-05-05,14:47:28.000,126,11075694,13445,0,1714920447,13048.82554821,122.13527025000076,53470.924915920004 2024-05-05,14:47:29.000,126,11075744,13485,0,1714920448,13048.81881189999,122.15641763999884,53470.98081288 2024-05-05,14:47:30.000,126,11075734,13525,0,1714920449,13048.771657729994,122.15641763999884,53470.973825760004 2024-05-05,14:47:31.000,126,11075673,13445,0,1714920450,13048.711030939994,122.13527025000076,53471.00177424 2024-05-05,14:47:32.000,126,11075697,13565,0,1714920451,13048.711030939994,122.10002460000396,53470.96683864001 2024-05-05,14:47:33.000,126,11075717,13805,0,1714920452,13048.704294629999,122.07887720999861,53470.98081288 2024-05-05,14:47:34.000,126,11075667,13285,0,1714920453,13048.690822009994,122.07182807999925,53470.973825760004 2024-05-05,14:47:35.000,126,11075771,13485,0,1714920454,13048.744712489999,122.05068069000117,53470.96683864001 2024-05-05,14:47:36.000,126,11075674,13605,0,1714920455,13048.76492142,122.04363156000181,53470.9528644 2024-05-05,14:47:37.000,126,11075711,13725,0,1714920456,13048.75818510999,122.06477894999989,53471.00177424 2024-05-05,14:47:38.000,126,11075713,13725,0,1714920457,13048.751448799994,122.06477894999989,53470.994787120006 2024-05-05,14:47:39.000,126,11075757,13525,0,1714920458,13048.79860296999,122.07887720999861,53471.00876136 2024-05-05,14:47:40.000,126,11075743,13565,0,1714920459,13048.80533928,122.0929754700046,53470.98081288 2024-05-05,14:47:41.000,126,11075726,13405,0,1714920460,13048.812075589994,122.14936850999948,53470.994787120006 2024-05-05,14:47:42.000,126,11075698,13565,0,1714920461,13048.78513035,122.19871242000227,53470.93190304 2024-05-05,14:47:43.000,126,11075728,13565,0,1714920462,13048.76492142,122.19871242000227,53470.98780000001 2024-05-05,14:47:44.000,126,11075678,13405,0,1714920463,13048.69755831999,122.17051590000483,53470.93190304 2024-05-05,14:47:45.000,126,11075729,13405,0,1714920464,13048.657140459989,122.21985981000034,53470.994787120006 2024-05-05,14:47:46.000,126,11075739,13485,0,1714920465,13048.609986289994,122.2269089399997,53470.93889016001 2024-05-05,14:47:47.000,126,11075699,13725,0,1714920466,13048.589777359994,122.2269089399997,53470.945877280006 2024-05-05,14:47:48.000,126,11075732,13965,0,1714920467,13048.542623189998,122.20576155000163,53470.924915920004 2024-05-05,14:47:49.000,126,11075649,13325,0,1714920468,13048.529150569993,122.21281068000098,53470.88998032 2024-05-05,14:47:50.000,126,11075716,13885,0,1714920469,13048.529150569993,122.19166329000291,53470.86203184 2024-05-05,14:47:51.000,126,11075688,13245,0,1714920470,13048.562832119998,122.21985981000034,53470.876006080005 2024-05-05,14:47:52.000,126,11075690,13765,0,1714920471,13048.589777359994,122.24100719999842,53470.86203184 2024-05-05,14:47:53.000,126,11075725,13685,0,1714920472,13048.623458909999,122.24805632999778,53470.86901896001 2024-05-05,14:47:54.000,126,11075692,13645,0,1714920473,13048.630195219994,122.25510546000442,53470.86203184 2024-05-05,14:47:55.000,126,11075705,13725,0,1714920474,13048.650404149994,122.29035111000121,53470.84805760001 2024-05-05,14:47:56.000,126,11075654,13605,0,1714920475,13048.636931529989,122.25510546000442,53470.86203184 2024-05-05,14:47:57.000,126,11075669,13645,0,1714920476,13048.623458909999,122.31149849999929,53470.90395456 2024-05-05,14:47:58.000,126,11075710,13365,0,1714920477,13048.609986289994,122.28330198000185,53470.85504472 2024-05-05,14:47:59.000,126,11075713,13325,0,1714920478,13048.616722599989,122.27625285000249,53470.876006080005 2024-05-05,14:48:00.000,126,11075673,13805,0,1714920479,13048.603249979999,122.27625285000249,53470.8829932 2024-05-05,14:48:01.000,126,11075735,13725,0,1714920480,13048.556095809989,122.2269089399997,53470.91094168 2024-05-05,14:48:02.000,126,11075697,13405,0,1714920481,13048.556095809989,122.24805632999778,53470.86901896001 2024-05-05,14:48:03.000,126,11075679,13765,0,1714920482,13048.522414259998,122.21985981000034,53470.91792880001 2024-05-05,14:48:04.000,126,11075662,13485,0,1714920483,13048.468523779993,122.17756503000419,53470.91094168 2024-05-05,14:48:05.000,126,11075655,13445,0,1714920484,13048.468523779993,122.17756503000419,53470.90395456 2024-05-05,14:48:06.000,126,11075710,13445,0,1714920485,13048.461787469998,122.18461416000355,53470.89696744001 2024-05-05,14:48:07.000,126,11075668,14005,0,1714920486,13048.394424370003,122.17051590000483,53470.84805760001 2024-05-05,14:48:08.000,126,11075627,13765,0,1714920487,13048.360742819998,122.19166329000291,53470.82010912001 2024-05-05,14:48:09.000,126,11075734,13605,0,1714920488,13048.340533889997,122.19166329000291,53470.84805760001 2024-05-05,14:48:10.000,126,11075700,13725,0,1714920489,13048.320324959997,122.18461416000355,53470.876006080005 2024-05-05,14:48:11.000,126,11075651,13685,0,1714920490,13048.306852339992,122.18461416000355,53470.86901896001 2024-05-05,14:48:12.000,126,11075675,13565,0,1714920491,13048.327061269993,122.18461416000355,53470.82010912001 2024-05-05,14:48:13.000,126,11075738,13565,0,1714920492,13048.293379720002,122.19871242000227,53470.86203184 2024-05-05,14:48:14.000,126,11075705,13525,0,1714920493,13048.320324959997,122.21985981000034,53470.85504472 2024-05-05,14:48:15.000,126,11075737,13525,0,1714920494,13048.333797580002,122.20576155000163,53470.85504472 2024-05-05,14:48:16.000,126,11075694,13405,0,1714920495,13048.313588650002,122.21985981000034,53470.82010912001 2024-05-05,14:48:17.000,126,11075692,13525,0,1714920496,13048.360742819998,122.19871242000227,53470.86901896001 2024-05-05,14:48:18.000,126,11075754,13405,0,1714920497,13048.327061269993,122.18461416000355,53470.86203184 2024-05-05,14:48:19.000,126,11075709,13605,0,1714920498,13048.340533889997,122.20576155000163,53470.89696744001 2024-05-05,14:48:20.000,126,11075697,13165,0,1714920499,13048.333797580002,122.17051590000483,53470.8829932 2024-05-05,14:48:21.000,126,11075711,13525,0,1714920500,13048.320324959997,122.14231938000012,53470.88998032 2024-05-05,14:48:22.000,126,11075692,13685,0,1714920501,13048.279907099997,122.15641763999884,53470.806134880004 2024-05-05,14:48:23.000,126,11075642,13445,0,1714920502,13048.286643409992,122.17756503000419,53470.8829932 2024-05-05,14:48:24.000,126,11075673,13765,0,1714920503,13048.266434479992,122.14936850999948,53470.84107048 2024-05-05,14:48:25.000,126,11075706,13565,0,1714920504,13048.226016619992,122.1282211200014,53470.86203184 2024-05-05,14:48:26.000,126,11075745,13565,0,1714920505,13048.239489239997,122.10002460000396,53470.84107048 2024-05-05,14:48:27.000,126,11075702,13125,0,1714920506,13048.192335070002,122.11412286000268,53470.86203184 2024-05-05,14:48:28.000,126,11075723,13005,0,1714920507,13048.246225549992,122.10002460000396,53470.85504472 2024-05-05,14:48:29.000,126,11075713,13925,0,1714920508,13048.259698169997,122.05772982000053,53470.813122 2024-05-05,14:48:30.000,126,11075663,13525,0,1714920509,13048.306852339992,122.10707373000332,53470.84107048 2024-05-05,14:48:31.000,126,11075711,14005,0,1714920510,13048.320324959997,122.0929754700046,53470.84107048 2024-05-05,14:48:32.000,126,11075709,13645,0,1714920511,13048.407896989993,122.11412286000268,53470.876006080005 2024-05-05,14:48:33.000,126,11075690,14045,0,1714920512,13048.414633300003,122.07887720999861,53470.85504472 2024-05-05,14:48:34.000,126,11075702,13565,0,1714920513,13048.407896989993,122.08592633999797,53470.813122 2024-05-05,14:48:35.000,126,11075641,13605,0,1714920514,13048.407896989993,122.10707373000332,53470.89696744001 2024-05-05,14:48:36.000,126,11075723,13565,0,1714920515,13048.414633300003,122.14936850999948,53470.778186400006 2024-05-05,14:48:37.000,126,11075686,13725,0,1714920516,13048.360742819998,122.14936850999948,53470.813122 2024-05-05,14:48:38.000,126,11075704,13405,0,1714920517,13048.259698169997,122.18461416000355,53470.84805760001 2024-05-05,14:48:39.000,126,11075701,13805,0,1714920518,13048.232752930002,122.17756503000419,53470.84805760001 2024-05-05,14:48:40.000,126,11075694,13405,0,1714920519,13048.111499350001,122.17756503000419,53470.86901896001 2024-05-05,14:48:41.000,126,11075677,13405,0,1714920520,13048.017191009996,122.18461416000355,53470.82010912001 2024-05-05,14:48:42.000,126,11075682,13285,0,1714920521,13047.97003684,122.17756503000419,53470.813122 2024-05-05,14:48:43.000,126,11075663,13565,0,1714920522,13047.88920112,122.1634667699982,53470.77119928001 2024-05-05,14:48:44.000,126,11075671,13525,0,1714920523,13047.855519569996,122.17756503000419,53470.84107048 2024-05-05,14:48:45.000,126,11075684,13445,0,1714920524,13047.84204694999,122.19871242000227,53470.82010912001 2024-05-05,14:48:46.000,126,11075728,13525,0,1714920525,13047.875728499996,122.17051590000483,53470.778186400006 2024-05-05,14:48:47.000,126,11075691,13365,0,1714920526,13047.963300529991,122.18461416000355,53470.806134880004 2024-05-05,14:48:48.000,126,11075659,13605,0,1714920527,13047.963300529991,122.18461416000355,53470.72228944 2024-05-05,14:48:49.000,126,11075684,13405,0,1714920528,13048.030663630001,122.17756503000419,53470.76421216 2024-05-05,14:48:50.000,126,11075679,13405,0,1714920529,13048.037399939996,122.21281068000098,53470.778186400006 2024-05-05,14:48:51.000,126,11075706,13285,0,1714920530,13048.111499350001,122.24100719999842,53470.757225040004 2024-05-05,14:48:52.000,126,11075673,13405,0,1714920531,13048.091290420001,122.25510546000442,53470.7432508 2024-05-05,14:48:53.000,126,11075709,13405,0,1714920532,13048.131708280001,122.25510546000442,53470.7432508 2024-05-05,14:48:54.000,126,11075704,13405,0,1714920533,13048.158653519997,122.26920372000313,53470.72228944 2024-05-05,14:48:55.000,126,11075668,13365,0,1714920534,13048.124971969992,122.29740024000057,53470.78517352 2024-05-05,14:48:56.000,126,11075731,13605,0,1714920535,13048.084554109992,122.29740024000057,53470.71530232 2024-05-05,14:48:57.000,126,11075661,13445,0,1714920536,13048.057608869996,122.31149849999929,53470.71530232 2024-05-05,14:48:58.000,126,11075664,13565,0,1714920537,13047.97003684,122.33264589000464,53470.68036672001 2024-05-05,14:48:59.000,126,11075694,13605,0,1714920538,13047.963300529991,122.35379328000272,53470.72927656001 2024-05-05,14:49:00.000,126,11075651,13645,0,1714920539,13047.956564219996,122.36084241000208,53470.73626368 2024-05-05,14:49:01.000,126,11075729,13525,0,1714920540,13047.88920112,122.38198980000016,53470.68735384 2024-05-05,14:49:02.000,126,11075665,13645,0,1714920541,13047.835310639995,122.39608805999887,53470.659405360006 2024-05-05,14:49:03.000,126,11075669,13965,0,1714920542,13047.78815647,122.41018632000487,53470.64543112 2024-05-05,14:49:04.000,126,11075711,13565,0,1714920543,13047.76121122999,122.44543197000166,53470.70132808001 2024-05-05,14:49:05.000,126,11075716,13805,0,1714920544,13047.693848129995,122.45953023000038,53470.6733796 2024-05-05,14:49:06.000,126,11075701,13525,0,1714920545,13047.72079336999,122.45953023000038,53470.659405360006 2024-05-05,14:49:07.000,126,11075713,13365,0,1714920546,13047.673639199995,122.45953023000038,53470.61748264 2024-05-05,14:49:08.000,126,11075694,13645,0,1714920547,13047.693848129995,122.4383828400023,53470.62446976 2024-05-05,14:49:09.000,126,11075692,13485,0,1714920548,13047.693848129995,122.41723545000423,53470.61748264 2024-05-05,14:49:10.000,126,11075702,13245,0,1714920549,13047.68711182,122.41018632000487,53470.61748264 2024-05-05,14:49:11.000,126,11075701,13565,0,1714920550,13047.66690289,122.36084241000208,53470.62446976 2024-05-05,14:49:12.000,126,11075683,13485,0,1714920551,13047.673639199995,122.36084241000208,53470.55459856 2024-05-05,14:49:13.000,126,11075714,13485,0,1714920552,13047.68711182,122.339695020004,53470.5685728 2024-05-05,14:49:14.000,126,11075668,13485,0,1714920553,13047.68711182,122.3749406700008,53470.55459856 2024-05-05,14:49:15.000,126,11075666,13485,0,1714920554,13047.70058443999,122.339695020004,53470.58254704001 2024-05-05,14:49:16.000,126,11075649,13525,0,1714920555,13047.653430269995,122.36084241000208,53470.540624320005 2024-05-05,14:49:17.000,126,11075715,13845,0,1714920556,13047.673639199995,122.36084241000208,53470.57555992 2024-05-05,14:49:18.000,126,11075668,13565,0,1714920557,13047.74100229999,122.38198980000016,53470.51966296 2024-05-05,14:49:19.000,126,11075700,13565,0,1714920558,13047.74773861,122.38198980000016,53470.58254704001 2024-05-05,14:49:20.000,126,11075667,13965,0,1714920559,13047.74773861,122.39608805999887,53470.50568872 2024-05-05,14:49:21.000,126,11075739,13765,0,1714920560,13047.80162908999,122.42428458000359,53470.53363720001 2024-05-05,14:49:22.000,126,11075706,13405,0,1714920561,13047.76794754,122.42428458000359,53470.52665008 2024-05-05,14:49:23.000,126,11075692,13725,0,1714920562,13047.78142015999,122.46657935999974,53470.47774024 2024-05-05,14:49:24.000,126,11075639,13725,0,1714920563,13047.74773861,122.50182501000381,53470.53363720001 2024-05-05,14:49:25.000,126,11075711,13405,0,1714920564,13047.693848129995,122.50182501000381,53470.52665008 2024-05-05,14:49:26.000,126,11075692,13565,0,1714920565,13047.673639199995,122.46657935999974,53470.51267584001 2024-05-05,14:49:27.000,126,11075736,13725,0,1714920566,13047.613012409995,122.48067761999846,53470.470753120004 2024-05-05,14:49:28.000,126,11075741,13685,0,1714920567,13047.56585824,122.49477588000445,53470.44979176 2024-05-05,14:49:29.000,126,11075678,13565,0,1714920568,13047.552385619994,122.50182501000381,53470.491714480006 2024-05-05,14:49:30.000,126,11075713,13405,0,1714920569,13047.485022519999,122.49477588000445,53470.45677888 2024-05-05,14:49:31.000,126,11075665,13565,0,1714920570,13047.437868349989,122.50887414000317,53470.45677888 2024-05-05,14:49:32.000,126,11075679,13765,0,1714920571,13047.397450489989,122.50182501000381,53470.46376600001 2024-05-05,14:49:33.000,126,11075699,13525,0,1714920572,13047.377241559989,122.4736284899991,53470.40088192 2024-05-05,14:49:34.000,126,11075672,13565,0,1714920573,13047.357032629989,122.48772674999782,53470.421843280004 2024-05-05,14:49:35.000,126,11075711,13565,0,1714920574,13047.303142149998,122.48067761999846,53470.34498496001 2024-05-05,14:49:36.000,126,11075750,13645,0,1714920575,13047.289669529993,122.49477588000445,53470.34498496001 2024-05-05,14:49:37.000,126,11075674,13445,0,1714920576,13047.282933219998,122.46657935999974,53470.41485616001 2024-05-05,14:49:38.000,126,11075689,13725,0,1714920577,13047.276196909988,122.44543197000166,53470.4288304 2024-05-05,14:49:39.000,126,11075689,14045,0,1714920578,13047.323351079998,122.42428458000359,53470.3589592 2024-05-05,14:49:40.000,126,11075685,13765,0,1714920579,13047.377241559989,122.42428458000359,53470.324023600006 2024-05-05,14:49:41.000,126,11075699,13605,0,1714920580,13047.444604659999,122.36789154000144,53470.324023600006 2024-05-05,14:49:42.000,126,11075683,13565,0,1714920581,13047.464813589999,122.38198980000016,53470.324023600006 2024-05-05,14:49:43.000,126,11075697,13885,0,1714920582,13047.505231449999,122.38903892999951,53470.33799784 2024-05-05,14:49:44.000,126,11075686,13765,0,1714920583,13047.511967759994,122.39608805999887,53470.28210088 2024-05-05,14:49:45.000,126,11075735,13485,0,1714920584,13047.53891299999,122.3749406700008,53470.303062240004 2024-05-05,14:49:46.000,126,11075693,13525,0,1714920585,13047.53891299999,122.38198980000016,53470.324023600006 2024-05-05,14:49:47.000,126,11075699,13365,0,1714920586,13047.55912192999,122.39608805999887,53470.35197208 2024-05-05,14:49:48.000,126,11075673,13565,0,1714920587,13047.51870406999,122.41723545000423,53470.34498496001 2024-05-05,14:49:49.000,126,11075718,13325,0,1714920588,13047.51870406999,122.38198980000016,53470.34498496001 2024-05-05,14:49:50.000,126,11075719,13405,0,1714920589,13047.464813589999,122.3749406700008,53470.33799784 2024-05-05,14:49:51.000,126,11075696,13325,0,1714920590,13047.431132039994,122.34674415000336,53470.3589592 2024-05-05,14:49:52.000,126,11075720,13565,0,1714920591,13047.390714179994,122.325596759998,53470.31004936 2024-05-05,14:49:53.000,126,11075717,13765,0,1714920592,13047.303142149998,122.34674415000336,53470.28210088 2024-05-05,14:49:54.000,126,11075706,13445,0,1714920593,13047.215570119988,122.29740024000057,53470.303062240004 2024-05-05,14:49:55.000,126,11075705,13365,0,1714920594,13047.181888569998,122.26920372000313,53470.24017816 2024-05-05,14:49:56.000,126,11075630,13445,0,1714920595,13047.087580229992,122.28330198000185,53470.22620392001 2024-05-05,14:49:57.000,126,11075694,13525,0,1714920596,13047.080843919997,122.24100719999842,53470.19825544001 2024-05-05,14:49:58.000,126,11075740,13445,0,1714920597,13047.067371299992,122.2269089399997,53470.2192168 2024-05-05,14:49:59.000,126,11075691,13405,0,1714920598,13047.094316540002,122.25510546000442,53470.24017816 2024-05-05,14:50:00.000,126,11075640,13445,0,1714920599,13047.094316540002,122.25510546000442,53470.21222968 2024-05-05,14:50:01.000,126,11075732,13285,0,1714920600,13047.181888569998,122.2269089399997,53470.2192168 2024-05-05,14:50:02.000,126,11075682,13645,0,1714920601,13047.208833809993,122.21985981000034,53470.1842812 2024-05-05,14:50:03.000,126,11075666,13925,0,1714920602,13047.282933219998,122.24100719999842,53470.19825544001 2024-05-05,14:50:04.000,126,11075707,13885,0,1714920603,13047.309878459993,122.31854762999865,53470.23319104 2024-05-05,14:50:05.000,126,11075723,13725,0,1714920604,13047.343560009998,122.38198980000016,53470.2192168 2024-05-05,14:50:06.000,126,11075763,13965,0,1714920605,13047.377241559989,122.40313718999823,53470.16331984 2024-05-05,14:50:07.000,126,11075628,13565,0,1714920606,13047.350296319994,122.45248110000102,53470.19825544001 2024-05-05,14:50:08.000,126,11075728,13565,0,1714920607,13047.330087389993,122.48772674999782,53470.17729408001 2024-05-05,14:50:09.000,126,11075758,13525,0,1714920608,13047.262724289998,122.55116891999933,53470.16331984 2024-05-05,14:50:10.000,126,11075711,13605,0,1714920609,13047.255987979988,122.55116891999933,53470.14934560001 2024-05-05,14:50:11.000,126,11075679,13765,0,1714920610,13047.222306429998,122.56526717999805,53470.14934560001 2024-05-05,14:50:12.000,126,11075690,13885,0,1714920611,13047.222306429998,122.60756196000148,53470.156332720006 2024-05-05,14:50:13.000,126,11075699,13565,0,1714920612,13047.188624879993,122.60756196000148,53470.16331984 2024-05-05,14:50:14.000,126,11075684,13645,0,1714920613,13047.188624879993,122.60051283000212,53470.11441 2024-05-05,14:50:15.000,126,11075710,13445,0,1714920614,13047.215570119988,122.62870934999955,53470.12838424001 2024-05-05,14:50:16.000,126,11075694,13725,0,1714920615,13047.195361190003,122.67805326000234,53470.14235848 2024-05-05,14:50:17.000,126,11075674,13725,0,1714920616,13047.148207019993,122.6498567400049,53470.14934560001 2024-05-05,14:50:18.000,126,11075704,13285,0,1714920617,13047.134734400002,122.6851023900017,53470.06550016 2024-05-05,14:50:19.000,126,11075721,13565,0,1714920618,13047.080843919997,122.69215152000106,53470.05851304001 2024-05-05,14:50:20.000,126,11075687,13605,0,1714920619,13047.080843919997,122.73444630000449,53470.00261608 2024-05-05,14:50:21.000,126,11075680,13605,0,1714920620,13047.114525470002,122.73444630000449,53470.02357744 2024-05-05,14:50:22.000,126,11075699,13485,0,1714920621,13047.101052849997,122.78379021,53470.01659032 2024-05-05,14:50:23.000,126,11075725,13405,0,1714920622,13047.067371299992,122.77674108000065,53470.037551680005 2024-05-05,14:50:24.000,126,11075677,13685,0,1714920623,13047.087580229992,122.79788846999872,53469.98165472001 2024-05-05,14:50:25.000,126,11075694,13925,0,1714920624,13047.080843919997,122.81198673000472,53470.05152592 2024-05-05,14:50:26.000,126,11075686,13285,0,1714920625,13047.107789159993,122.80493759999808,53470.00960320001 2024-05-05,14:50:27.000,126,11075691,13845,0,1714920626,13047.047162369992,122.78379021,53469.988641840006 2024-05-05,14:50:28.000,126,11075687,13565,0,1714920627,13047.040426059997,122.78379021,53469.967680480004 2024-05-05,14:50:29.000,126,11075688,13365,0,1714920628,13046.986535579992,122.76264282000193,53469.98165472001 2024-05-05,14:50:30.000,126,11075683,13325,0,1714920629,13046.973062960002,122.71329890999914,53469.96069336001 2024-05-05,14:50:31.000,126,11075719,13605,0,1714920630,13046.932645100002,122.74854456000321,53469.967680480004 2024-05-05,14:50:32.000,126,11075673,13525,0,1714920631,13046.919172479997,122.69920065000042,53469.92575776 2024-05-05,14:50:33.000,126,11075666,13605,0,1714920632,13046.898963549997,122.67805326000234,53469.96069336001 2024-05-05,14:50:34.000,126,11075651,13805,0,1714920633,13046.919172479997,122.6498567400049,53469.96069336001 2024-05-05,14:50:35.000,126,11075659,13925,0,1714920634,13047.020217129997,122.63575847999891,53469.95370624 2024-05-05,14:50:36.000,126,11075664,13405,0,1714920635,13047.026953439992,122.6498567400049,53469.87684792 2024-05-05,14:50:37.000,126,11075717,13925,0,1714920636,13047.080843919997,122.64280760999827,53469.91178352001 2024-05-05,14:50:38.000,126,11075726,13765,0,1714920637,13047.121261779997,122.64280760999827,53469.9047964 2024-05-05,14:50:39.000,126,11075705,13525,0,1714920638,13047.161679639998,122.6216602200002,53469.94671912 2024-05-05,14:50:40.000,126,11075673,13965,0,1714920639,13047.202097499998,122.67100413000298,53469.89780928 2024-05-05,14:50:41.000,126,11075658,13285,0,1714920640,13047.229042739993,122.65690587000427,53469.87684792 2024-05-05,14:50:42.000,126,11075668,13325,0,1714920641,13047.255987979988,122.67100413000298,53469.92575776 2024-05-05,14:50:43.000,126,11075770,13765,0,1714920642,13047.262724289998,122.6851023900017,53469.84889944 2024-05-05,14:50:44.000,126,11075719,13645,0,1714920643,13047.276196909988,122.72739716999786,53469.869860800005 2024-05-05,14:50:45.000,126,11075704,13445,0,1714920644,13047.296405839988,122.74149543000385,53469.85588656 2024-05-05,14:50:46.000,126,11075705,13805,0,1714920645,13047.255987979988,122.77674108000065,53469.89780928 2024-05-05,14:50:47.000,126,11075721,13605,0,1714920646,13047.235779049988,122.79788846999872,53469.91178352001 2024-05-05,14:50:48.000,126,11075708,13605,0,1714920647,13047.215570119988,122.77674108000065,53469.918770640004 2024-05-05,14:50:49.000,126,11075728,13485,0,1714920648,13047.175152260003,122.77674108000065,53469.89082216001 2024-05-05,14:50:50.000,126,11075670,13485,0,1714920649,13047.127998089993,122.80493759999808,53469.94671912 2024-05-05,14:50:51.000,126,11075734,13605,0,1714920650,13047.134734400002,122.80493759999808,53469.86287368001 2024-05-05,14:50:52.000,126,11075691,13605,0,1714920651,13047.080843919997,122.81198673000472,53469.869860800005 2024-05-05,14:50:53.000,126,11075716,13885,0,1714920652,13047.074107610002,122.76969195000129,53469.91178352001 2024-05-05,14:50:54.000,126,11075659,13885,0,1714920653,13047.060634989997,122.74149543000385,53469.87684792 2024-05-05,14:50:55.000,126,11075729,13365,0,1714920654,13047.040426059997,122.7203480399985,53469.87684792 2024-05-05,14:50:56.000,126,11075697,13685,0,1714920655,13047.047162369992,122.70624977999978,53469.84889944 2024-05-05,14:50:57.000,126,11075738,13165,0,1714920656,13047.067371299992,122.67100413000298,53469.85588656 2024-05-05,14:50:58.000,126,11075724,13445,0,1714920657,13047.094316540002,122.66395500000363,53469.8349252 2024-05-05,14:50:59.000,126,11075695,13445,0,1714920658,13047.074107610002,122.65690587000427,53469.84889944 2024-05-05,14:51:00.000,126,11075742,13605,0,1714920659,13047.127998089993,122.65690587000427,53469.88383504 2024-05-05,14:51:01.000,126,11075668,13885,0,1714920660,13047.107789159993,122.64280760999827,53469.85588656 2024-05-05,14:51:02.000,126,11075707,13565,0,1714920661,13047.101052849997,122.59346370000276,53469.86287368001 2024-05-05,14:51:03.000,126,11075742,13645,0,1714920662,13047.134734400002,122.60051283000212,53469.86287368001 2024-05-05,14:51:04.000,126,11075711,13565,0,1714920663,13047.161679639998,122.57231631000468,53469.8349252 2024-05-05,14:51:05.000,126,11075693,13205,0,1714920664,13047.188624879993,122.57231631000468,53469.799989600004 2024-05-05,14:51:06.000,126,11075694,13565,0,1714920665,13047.141470709998,122.5864145700034,53469.8349252 2024-05-05,14:51:07.000,126,11075688,13405,0,1714920666,13047.107789159993,122.55116891999933,53469.8349252 2024-05-05,14:51:08.000,126,11075725,13525,0,1714920667,13047.114525470002,122.6216602200002,53469.82793808 2024-05-05,14:51:09.000,126,11075731,13925,0,1714920668,13047.080843919997,122.6216602200002,53469.772041120006 2024-05-05,14:51:10.000,126,11075704,13245,0,1714920669,13047.000008199997,122.69920065000042,53469.79300248001 2024-05-05,14:51:11.000,126,11075701,13605,0,1714920670,13046.973062960002,122.71329890999914,53469.77902824 2024-05-05,14:51:12.000,126,11075760,13885,0,1714920671,13046.925908789992,122.74149543000385,53469.799989600004 2024-05-05,14:51:13.000,126,11075729,13605,0,1714920672,13046.885490929992,122.80493759999808,53469.71614416 2024-05-05,14:51:14.000,126,11075725,13485,0,1714920673,13046.858545689996,122.82608499000344,53469.75806688 2024-05-05,14:51:15.000,126,11075733,13565,0,1714920674,13046.797918899996,122.82608499000344,53469.73710552 2024-05-05,14:51:16.000,126,11075659,13725,0,1714920675,13046.71034687,122.84723238000151,53469.6602472 2024-05-05,14:51:17.000,126,11075706,13565,0,1714920676,13046.71034687,122.86133064000023,53469.70915704 2024-05-05,14:51:18.000,126,11075746,13685,0,1714920677,13046.66992901,122.84723238000151,53469.70915704 2024-05-05,14:51:19.000,126,11075757,13565,0,1714920678,13046.676665319996,122.84723238000151,53469.68120856 2024-05-05,14:51:20.000,126,11075708,13925,0,1714920679,13046.676665319996,122.87542889999895,53469.61832448 2024-05-05,14:51:21.000,126,11075729,13605,0,1714920680,13046.7305558,122.86837976999959,53469.653260080006 2024-05-05,14:51:22.000,126,11075762,13965,0,1714920681,13046.764237349991,122.84018325000216,53469.61133736 2024-05-05,14:51:23.000,126,11075678,13565,0,1714920682,13046.791182590001,122.86837976999959,53469.64627296001 2024-05-05,14:51:24.000,126,11075711,13485,0,1714920683,13046.811391520001,122.86837976999959,53469.59736312001 2024-05-05,14:51:25.000,126,11075718,13725,0,1714920684,13046.892227240001,122.84723238000151,53469.590376 2024-05-05,14:51:26.000,126,11075700,13605,0,1714920685,13046.939381409997,122.84018325000216,53469.55544040001 2024-05-05,14:51:27.000,126,11075719,13485,0,1714920686,13046.878754619996,122.8331341200028,53469.5205048 2024-05-05,14:51:28.000,126,11075731,13525,0,1714920687,13046.892227240001,122.79083933999937,53469.590376 2024-05-05,14:51:29.000,126,11075731,13605,0,1714920688,13046.865281999992,122.79083933999937,53469.55544040001 2024-05-05,14:51:30.000,126,11075716,13845,0,1714920689,13046.797918899996,122.79083933999937,53469.57640176001 2024-05-05,14:51:31.000,126,11075648,13365,0,1714920690,13046.757501039996,122.74854456000321,53469.54845328 2024-05-05,14:51:32.000,126,11075693,13645,0,1714920691,13046.744028419991,122.72739716999786,53469.52749192001 2024-05-05,14:51:33.000,126,11075683,13605,0,1714920692,13046.7305558,122.72739716999786,53469.52749192001 2024-05-05,14:51:34.000,126,11075669,13565,0,1714920693,13046.68340162999,122.70624977999978,53469.52749192001 2024-05-05,14:51:35.000,126,11075683,13405,0,1714920694,13046.717083179996,122.72739716999786,53469.54146616 2024-05-05,14:51:36.000,126,11075668,13565,0,1714920695,13046.757501039996,122.74149543000385,53469.49954344 2024-05-05,14:51:37.000,126,11075663,13805,0,1714920696,13046.804655209991,122.78379021,53469.5205048 2024-05-05,14:51:38.000,126,11075684,13565,0,1714920697,13046.784446279991,122.79788846999872,53469.52749192001 2024-05-05,14:51:39.000,126,11075729,13885,0,1714920698,13046.818127829996,122.82608499000344,53469.485569200006 2024-05-05,14:51:40.000,126,11075671,13805,0,1714920699,13046.851809380001,122.87542889999895,53469.52749192001 2024-05-05,14:51:41.000,126,11075694,13565,0,1714920700,13046.872018310001,122.90362542000366,53469.52749192001 2024-05-05,14:51:42.000,126,11075688,13365,0,1714920701,13046.878754619996,122.98116585000389,53469.54146616 2024-05-05,14:51:43.000,126,11075722,13605,0,1714920702,13046.838336759996,123.00231324000197,53469.52749192001 2024-05-05,14:51:44.000,126,11075709,13285,0,1714920703,13046.811391520001,123.01641150000069,53469.5205048 2024-05-05,14:51:45.000,126,11075692,13525,0,1714920704,13046.717083179996,123.0305097599994,53469.56941464 2024-05-05,14:51:46.000,126,11075760,13485,0,1714920705,13046.676665319996,123.03755888999876,53469.51351768 2024-05-05,14:51:47.000,126,11075728,13685,0,1714920706,13046.60930222,123.01641150000069,53469.534479040005 2024-05-05,14:51:48.000,126,11075728,13605,0,1714920707,13046.58909329,123.00231324000197,53469.534479040005 2024-05-05,14:51:49.000,126,11075688,13885,0,1714920708,13046.54867543,122.97411672000453,53469.534479040005 2024-05-05,14:51:50.000,126,11075690,13565,0,1714920709,13046.535202809995,122.88952715999767,53469.52749192001 2024-05-05,14:51:51.000,126,11075628,13365,0,1714920710,13046.5284665,122.84723238000151,53469.49255632 2024-05-05,14:51:52.000,126,11075724,13885,0,1714920711,13046.5284665,122.80493759999808,53469.51351768 2024-05-05,14:51:53.000,126,11075695,13485,0,1714920712,13046.54193911999,122.72739716999786,53469.49954344 2024-05-05,14:51:54.000,126,11075676,13565,0,1714920713,13046.50825757,122.73444630000449,53469.49255632 2024-05-05,14:51:55.000,126,11075684,13525,0,1714920714,13046.535202809995,122.6851023900017,53469.464607840004 2024-05-05,14:51:56.000,126,11075693,13725,0,1714920715,13046.58235697999,122.60756196000148,53469.44364648 2024-05-05,14:51:57.000,126,11075667,13645,0,1714920716,13046.52173018999,122.63575847999891,53469.40871088001 2024-05-05,14:51:58.000,126,11075644,13565,0,1714920717,13046.56888436,122.59346370000276,53469.45762072001 2024-05-05,14:51:59.000,126,11075674,13845,0,1714920718,13046.535202809995,122.57936544000404,53469.4506336 2024-05-05,14:52:00.000,126,11075670,13565,0,1714920719,13046.575620669995,122.59346370000276,53469.44364648 2024-05-05,14:52:01.000,126,11075662,13725,0,1714920720,13046.60256590999,122.62870934999955,53469.38774952001 2024-05-05,14:52:02.000,126,11075691,13645,0,1714920721,13046.58235697999,122.64280760999827,53469.4506336 2024-05-05,14:52:03.000,126,11075686,13645,0,1714920722,13046.62951115,122.69215152000106,53469.39473664 2024-05-05,14:52:04.000,126,11075702,13485,0,1714920723,13046.656456389996,122.75559369000257,53469.42268512 2024-05-05,14:52:05.000,126,11075688,13325,0,1714920724,13046.676665319996,122.74149543000385,53469.415698000004 2024-05-05,14:52:06.000,126,11075686,13565,0,1714920725,13046.717083179996,122.77674108000065,53469.39473664 2024-05-05,14:52:07.000,126,11075647,13685,0,1714920726,13046.703610559991,122.8331341200028,53469.40172376 2024-05-05,14:52:08.000,126,11075696,13565,0,1714920727,13046.69013794,122.87542889999895,53469.39473664 2024-05-05,14:52:09.000,126,11075660,13605,0,1714920728,13046.64972008,122.8965762900043,53469.44364648 2024-05-05,14:52:10.000,126,11075683,13325,0,1714920729,13046.575620669995,122.95296932999918,53469.3807624 2024-05-05,14:52:11.000,126,11075714,13485,0,1714920730,13046.54193911999,122.96001845999854,53469.40172376 2024-05-05,14:52:12.000,126,11075697,13485,0,1714920731,13046.46783971,122.98821498000325,53469.39473664 2024-05-05,14:52:13.000,126,11075661,13885,0,1714920732,13046.44763078,122.98821498000325,53469.415698000004 2024-05-05,14:52:14.000,126,11075746,13605,0,1714920733,13046.393740299995,122.98116585000389,53469.40871088001 2024-05-05,14:52:15.000,126,11075694,13885,0,1714920734,13046.434158159995,122.95296932999918,53469.40871088001 2024-05-05,14:52:16.000,126,11075737,13525,0,1714920735,13046.42742185,122.96001845999854,53469.415698000004 2024-05-05,14:52:17.000,126,11075685,13885,0,1714920736,13046.42742185,122.97411672000453,53469.40172376 2024-05-05,14:52:18.000,126,11075645,13925,0,1714920737,13046.40721292,122.94592019999982,53469.415698000004 2024-05-05,14:52:19.000,126,11075738,13725,0,1714920738,13046.42742185,122.9318219400011,53469.3807624 2024-05-05,14:52:20.000,126,11075675,14045,0,1714920739,13046.48131232999,122.91772368000238,53469.33883968001 2024-05-05,14:52:21.000,126,11075743,13525,0,1714920740,13046.514993879995,122.88247802999831,53469.366788160005 2024-05-05,14:52:22.000,126,11075712,13645,0,1714920741,13046.54193911999,122.86837976999959,53469.39473664 2024-05-05,14:52:23.000,126,11075681,13565,0,1714920742,13046.48804864,122.91772368000238,53469.39473664 2024-05-05,14:52:24.000,126,11075687,13565,0,1714920743,13046.50825757,122.9670675899979,53469.38774952001 2024-05-05,14:52:25.000,126,11075724,13565,0,1714920744,13046.46110339999,122.95296932999918,53469.3807624 2024-05-05,14:52:26.000,126,11075701,13485,0,1714920745,13046.46783971,122.9670675899979,53469.37377528 2024-05-05,14:52:27.000,126,11075697,14005,0,1714920746,13046.42742185,122.98116585000389,53469.3458268 2024-05-05,14:52:28.000,126,11075722,13725,0,1714920747,13046.40721292,123.02346063000005,53469.31089120001 2024-05-05,14:52:29.000,126,11075740,13925,0,1714920748,13046.40721292,123.00936237000133,53469.3458268 2024-05-05,14:52:30.000,126,11075698,13885,0,1714920749,13046.434158159995,123.01641150000069,53469.3807624 2024-05-05,14:52:31.000,126,11075721,13805,0,1714920750,13046.50825757,123.07280454000283,53469.366788160005 2024-05-05,14:52:32.000,126,11075674,13645,0,1714920751,13046.514993879995,123.08690280000155,53469.35281392 2024-05-05,14:52:33.000,126,11075697,13645,0,1714920752,13046.494784949995,123.07280454000283,53469.35281392 2024-05-05,14:52:34.000,126,11075704,13885,0,1714920753,13046.50825757,123.11509931999899,53469.32486544 2024-05-05,14:52:35.000,126,11075683,13605,0,1714920754,13046.50152125999,123.1785414900005,53469.35980104001 2024-05-05,14:52:36.000,126,11075702,13685,0,1714920755,13046.494784949995,123.1785414900005,53469.3458268 2024-05-05,14:52:37.000,126,11075700,13565,0,1714920756,13046.44089446999,123.22083627000393,53469.32486544 2024-05-05,14:52:38.000,126,11075732,14045,0,1714920757,13046.44763078,123.21378714000457,53469.35980104001 2024-05-05,14:52:39.000,126,11075761,13485,0,1714920758,13046.42742185,123.21378714000457,53469.3458268 2024-05-05,14:52:40.000,126,11075685,13605,0,1714920759,13046.42742185,123.28427843999816,53469.30390408 2024-05-05,14:52:41.000,126,11075685,13525,0,1714920760,13046.38700399,123.29837670000416,53469.317878320006 2024-05-05,14:52:42.000,126,11075719,13885,0,1714920761,13046.38026767999,123.32657322000159,53469.366788160005 2024-05-05,14:52:43.000,126,11075670,13365,0,1714920762,13046.434158159995,123.31952409000223,53469.3458268 2024-05-05,14:52:44.000,126,11075666,13405,0,1714920763,13046.44763078,123.37591713000438,53469.35980104001 2024-05-05,14:52:45.000,126,11075721,13285,0,1714920764,13046.44763078,123.4252610399999,53469.33883968001 2024-05-05,14:52:46.000,126,11075729,13525,0,1714920765,13046.494784949995,123.3900153900031,53469.35281392 2024-05-05,14:52:47.000,126,11075716,13685,0,1714920766,13046.48131232999,123.4252610399999,53469.31089120001 2024-05-05,14:52:48.000,126,11075681,13605,0,1714920767,13046.50152125999,123.45345756000461,53469.317878320006 2024-05-05,14:52:49.000,126,11075718,13365,0,1714920768,13046.474576019995,123.51689972999884,53469.33185256 2024-05-05,14:52:50.000,126,11075702,13325,0,1714920769,13046.514993879995,123.57329277000099,53469.32486544 2024-05-05,14:52:51.000,126,11075704,13525,0,1714920770,13046.50825757,123.57329277000099,53469.39473664 2024-05-05,14:52:52.000,126,11075724,13445,0,1714920771,13046.5284665,123.6367349400025,53469.436659360006 2024-05-05,14:52:53.000,126,11075690,13285,0,1714920772,13046.52173018999,123.65788233000058,53469.39473664 2024-05-05,14:52:54.000,126,11075688,13605,0,1714920773,13046.535202809995,123.67902971999865,53469.415698000004 2024-05-05,14:52:55.000,126,11075686,13565,0,1714920774,13046.54867543,123.69312798000465,53469.35281392 2024-05-05,14:52:56.000,126,11075706,13565,0,1714920775,13046.54193911999,123.68607884999801,53469.45762072001 2024-05-05,14:52:57.000,126,11075673,13565,0,1714920776,13046.54867543,123.68607884999801,53469.42967224001 2024-05-05,14:52:58.000,126,11075677,13725,0,1714920777,13046.58235697999,123.69312798000465,53469.415698000004 2024-05-05,14:52:59.000,126,11075674,13805,0,1714920778,13046.58909329,123.61558755000442,53469.38774952001 2024-05-05,14:53:00.000,126,11075687,13725,0,1714920779,13046.58235697999,123.65788233000058,53469.366788160005 2024-05-05,14:53:01.000,126,11075746,13685,0,1714920780,13046.56214804999,123.62263668000378,53469.35980104001 2024-05-05,14:53:02.000,126,11075692,13525,0,1714920781,13046.60930222,123.61558755000442,53469.40871088001 2024-05-05,14:53:03.000,126,11075706,13605,0,1714920782,13046.60930222,123.60853841999779,53469.40871088001 2024-05-05,14:53:04.000,126,11075717,13765,0,1714920783,13046.595829599995,123.55919451000227,53469.3807624 2024-05-05,14:53:05.000,126,11075716,13765,0,1714920784,13046.62277483999,123.57329277000099,53469.37377528 2024-05-05,14:53:06.000,126,11075648,13805,0,1714920785,13046.636247459996,123.54509625000355,53469.42967224001 2024-05-05,14:53:07.000,126,11075699,13125,0,1714920786,13046.703610559991,123.51689972999884,53469.40871088001 2024-05-05,14:53:08.000,126,11075675,13445,0,1714920787,13046.71034687,123.5380471200042,53469.415698000004 2024-05-05,14:53:09.000,126,11075700,13765,0,1714920788,13046.777709969996,123.53099799000483,53469.415698000004 2024-05-05,14:53:10.000,126,11075675,13605,0,1714920789,13046.791182590001,123.55214538000291,53469.436659360006 2024-05-05,14:53:11.000,126,11075719,13725,0,1714920790,13046.811391520001,123.58034190000035,53469.49255632 2024-05-05,14:53:12.000,126,11075706,13845,0,1714920791,13046.878754619996,123.60148928999843,53469.485569200006 2024-05-05,14:53:13.000,126,11075717,13765,0,1714920792,13046.851809380001,123.60853841999779,53469.47858208001 2024-05-05,14:53:14.000,126,11075706,14205,0,1714920793,13046.791182590001,123.62968581000314,53469.4506336 2024-05-05,14:53:15.000,126,11075690,13525,0,1714920794,13046.838336759996,123.62968581000314,53469.49255632 2024-05-05,14:53:16.000,126,11075652,13765,0,1714920795,13046.831600450001,123.700177110004,53469.51351768 2024-05-05,14:53:17.000,126,11075597,13725,0,1714920796,13046.797918899996,123.71427537000272,53469.5205048 2024-05-05,14:53:18.000,126,11075695,13645,0,1714920797,13046.784446279991,123.71427537000272,53469.5205048 2024-05-05,14:53:19.000,126,11075705,13805,0,1714920798,13046.717083179996,123.79886493000231,53469.52749192001 2024-05-05,14:53:20.000,126,11075690,13405,0,1714920799,13046.7305558,123.85525797000446,53469.47858208001 2024-05-05,14:53:21.000,126,11075681,13725,0,1714920800,13046.737292109996,123.85525797000446,53469.5205048 2024-05-05,14:53:22.000,126,11075709,13725,0,1714920801,13046.696874249996,123.8834544900019,53469.51351768 2024-05-05,14:53:23.000,126,11075701,13805,0,1714920802,13046.66992901,123.91165100999933,53469.49954344 2024-05-05,14:53:24.000,126,11075664,13245,0,1714920803,13046.68340162999,123.9821423100002,53469.52749192001 2024-05-05,14:53:25.000,126,11075727,13405,0,1714920804,13046.703610559991,124.02443709000363,53469.56242752 2024-05-05,14:53:26.000,126,11075653,13565,0,1714920805,13046.636247459996,124.05968274000043,53469.534479040005 2024-05-05,14:53:27.000,126,11075697,13605,0,1714920806,13046.64298376999,124.0808301299985,53469.49954344 2024-05-05,14:53:28.000,126,11075685,13565,0,1714920807,13046.64298376999,124.17246882000472,53469.54146616 2024-05-05,14:53:29.000,126,11075691,13445,0,1714920808,13046.656456389996,124.1936162100028,53469.54845328 2024-05-05,14:53:30.000,126,11075660,13525,0,1714920809,13046.64972008,124.18656708000344,53469.61133736 2024-05-05,14:53:31.000,126,11075706,13645,0,1714920810,13046.64298376999,124.14427230000001,53469.54146616 2024-05-05,14:53:32.000,126,11075668,13445,0,1714920811,13046.616038529995,124.17246882000472,53469.52749192001 2024-05-05,14:53:33.000,126,11075673,13645,0,1714920812,13046.60256590999,124.17951795000408,53469.62531160001 2024-05-05,14:53:34.000,126,11075730,13565,0,1714920813,13046.58909329,124.13722317000065,53469.54146616 2024-05-05,14:53:35.000,126,11075685,13565,0,1714920814,13046.595829599995,124.15837055999873,53469.534479040005 2024-05-05,14:53:36.000,126,11075683,13525,0,1714920815,13046.58235697999,124.1301740400013,53469.55544040001 2024-05-05,14:53:37.000,126,11075664,13325,0,1714920816,13046.58235697999,124.1301740400013,53469.485569200006 2024-05-05,14:53:38.000,126,11075662,13965,0,1714920817,13046.60256590999,124.11607578000257,53469.49255632 2024-05-05,14:53:39.000,126,11075734,13885,0,1714920818,13046.636247459996,124.07378099999914,53469.52749192001 2024-05-05,14:53:40.000,126,11075677,13445,0,1714920819,13046.68340162999,124.08787925999786,53469.54845328 2024-05-05,14:53:41.000,126,11075722,13925,0,1714920820,13046.7305558,124.10902665000322,53469.49954344 2024-05-05,14:53:42.000,126,11075706,13405,0,1714920821,13046.764237349991,124.13722317000065,53469.50653056001 2024-05-05,14:53:43.000,126,11075692,13685,0,1714920822,13046.75076473,124.1301740400013,53469.51351768 2024-05-05,14:53:44.000,126,11075704,13605,0,1714920823,13046.831600450001,124.16541968999809,53469.54146616 2024-05-05,14:53:45.000,126,11075704,13365,0,1714920824,13046.838336759996,124.20066534000216,53469.51351768 2024-05-05,14:53:46.000,126,11075635,13525,0,1714920825,13046.878754619996,124.1936162100028,53469.52749192001 2024-05-05,14:53:47.000,126,11075642,13645,0,1714920826,13046.912436170001,124.28525490000175,53469.534479040005 2024-05-05,14:53:48.000,126,11075694,13485,0,1714920827,13046.973062960002,124.33459881000454,53469.56242752 2024-05-05,14:53:49.000,126,11075714,13765,0,1714920828,13046.932645100002,124.38394272000005,53469.583388880004 2024-05-05,14:53:50.000,126,11075742,13765,0,1714920829,13046.932645100002,124.39099184999941,53469.57640176001 2024-05-05,14:53:51.000,126,11075723,13445,0,1714920830,13046.939381409997,124.41213924000476,53469.54845328 2024-05-05,14:53:52.000,126,11075664,13445,0,1714920831,13046.912436170001,124.42623750000348,53469.604350240006 2024-05-05,14:53:53.000,126,11075692,13485,0,1714920832,13046.872018310001,124.40509010999813,53469.62531160001 2024-05-05,14:53:54.000,126,11075671,12965,0,1714920833,13046.865281999992,124.44738489000156,53469.59736312001 2024-05-05,14:53:55.000,126,11075639,13605,0,1714920834,13046.831600450001,124.4403357600022,53469.590376 2024-05-05,14:53:56.000,126,11075680,13405,0,1714920835,13046.804655209991,124.41918837000412,53469.590376 2024-05-05,14:53:57.000,126,11075671,13765,0,1714920836,13046.77097366,124.39099184999941,53469.590376 2024-05-05,14:53:58.000,126,11075625,13325,0,1714920837,13046.636247459996,124.39099184999941,53469.590376 2024-05-05,14:53:59.000,126,11075676,13405,0,1714920838,13046.66319269999,124.36984446000133,53469.632298720004 2024-05-05,14:54:00.000,126,11075703,13445,0,1714920839,13046.60930222,124.25000924999767,53469.63928584 2024-05-05,14:54:01.000,126,11075699,13765,0,1714920840,13046.62277483999,124.14427230000001,53469.61133736 2024-05-05,14:54:02.000,126,11075690,13565,0,1714920841,13046.62277483999,124.10902665000322,53469.604350240006 2024-05-05,14:54:03.000,126,11075676,13525,0,1714920842,13046.66992901,124.05968274000043,53469.59736312001 2024-05-05,14:54:04.000,126,11075617,13765,0,1714920843,13046.66319269999,124.05263361000107,53469.59736312001 2024-05-05,14:54:05.000,126,11075689,13485,0,1714920844,13046.75076473,123.9821423100002,53469.632298720004 2024-05-05,14:54:06.000,126,11075660,13445,0,1714920845,13046.865281999992,123.9468966600034,53469.57640176001 2024-05-05,14:54:07.000,126,11075635,13285,0,1714920846,13046.966326649992,123.97509318000084,53469.55544040001 2024-05-05,14:54:08.000,126,11075651,13645,0,1714920847,13046.979799269997,124.00328969999828,53469.55544040001 2024-05-05,14:54:09.000,126,11075677,13605,0,1714920848,13047.060634989997,124.05263361000107,53469.56941464 2024-05-05,14:54:10.000,126,11075709,13445,0,1714920849,13047.121261779997,124.10902665000322,53469.632298720004 2024-05-05,14:54:11.000,126,11075698,13405,0,1714920850,13047.148207019993,124.17246882000472,53469.6602472 2024-05-05,14:54:12.000,126,11075671,13765,0,1714920851,13047.141470709998,124.24296011999832,53469.653260080006 2024-05-05,14:54:13.000,126,11075654,13445,0,1714920852,13047.127998089993,124.3275496799979,53469.6602472 2024-05-05,14:54:14.000,126,11075614,13885,0,1714920853,13047.053898680002,124.36279533000197,53469.68120856 2024-05-05,14:54:15.000,126,11075663,13605,0,1714920854,13047.000008199997,124.44738489000156,53469.653260080006 2024-05-05,14:54:16.000,126,11075670,13645,0,1714920855,13046.973062960002,124.48967966999771,53469.66723432 2024-05-05,14:54:17.000,126,11075624,13845,0,1714920856,13046.939381409997,124.55312183999922,53469.68819568 2024-05-05,14:54:18.000,126,11075692,13565,0,1714920857,13046.878754619996,124.54607270999986,53469.653260080006 2024-05-05,14:54:19.000,126,11075648,13765,0,1714920858,13046.851809380001,124.58131836000393,53469.6602472 2024-05-05,14:54:20.000,126,11075638,13925,0,1714920859,13046.831600450001,124.5883674900033,53469.68120856 2024-05-05,14:54:21.000,126,11075701,13565,0,1714920860,13046.737292109996,124.59541662000265,53469.68819568 2024-05-05,14:54:22.000,126,11075650,13645,0,1714920861,13046.696874249996,124.58131836000393,53469.71614416 2024-05-05,14:54:23.000,126,11075678,13725,0,1714920862,13046.60930222,124.56722009999794,53469.632298720004 2024-05-05,14:54:24.000,126,11075668,13485,0,1714920863,13046.58235697999,124.56722009999794,53469.66723432 2024-05-05,14:54:25.000,126,11075641,13485,0,1714920864,13046.575620669995,124.49672880000435,53469.66723432 2024-05-05,14:54:26.000,126,11075666,13405,0,1714920865,13046.58909329,124.48967966999771,53469.64627296001 2024-05-05,14:54:27.000,126,11075649,13445,0,1714920866,13046.60930222,124.39804097999877,53469.653260080006 2024-05-05,14:54:28.000,126,11075659,13805,0,1714920867,13046.64298376999,124.36984446000133,53469.64627296001 2024-05-05,14:54:29.000,126,11075645,13765,0,1714920868,13046.703610559991,124.33459881000454,53469.61133736 2024-05-05,14:54:30.000,126,11075647,13525,0,1714920869,13046.764237349991,124.30640228999982,53469.68120856 2024-05-05,14:54:31.000,126,11075689,13605,0,1714920870,13046.851809380001,124.30640228999982,53469.62531160001 2024-05-05,14:54:32.000,126,11075736,13765,0,1714920871,13046.939381409997,124.27115664000303,53469.63928584 2024-05-05,14:54:33.000,126,11075686,13325,0,1714920872,13047.006744509992,124.26410751000367,53469.6602472 2024-05-05,14:54:34.000,126,11075704,13525,0,1714920873,13047.067371299992,124.26410751000367,53469.702169920005 2024-05-05,14:54:35.000,126,11075689,13845,0,1714920874,13047.134734400002,124.27115664000303,53469.702169920005 2024-05-05,14:54:36.000,126,11075666,13605,0,1714920875,13047.181888569998,124.28525490000175,53469.69518280001 2024-05-05,14:54:37.000,126,11075650,13605,0,1714920876,13047.215570119988,124.31345141999918,53469.68819568 2024-05-05,14:54:38.000,126,11075675,13245,0,1714920877,13047.215570119988,124.32050054999854,53469.751079760004 2024-05-05,14:54:39.000,126,11075673,13405,0,1714920878,13047.235779049988,124.39099184999941,53469.7301184 2024-05-05,14:54:40.000,126,11075676,13845,0,1714920879,13047.168415949993,124.41213924000476,53469.71614416 2024-05-05,14:54:41.000,126,11075643,13925,0,1714920880,13047.141470709998,124.37689359000069,53469.73710552 2024-05-05,14:54:42.000,126,11075675,13285,0,1714920881,13047.094316540002,124.41918837000412,53469.68819568 2024-05-05,14:54:43.000,126,11075679,13965,0,1714920882,13047.026953439992,124.41213924000476,53469.68819568 2024-05-05,14:54:44.000,126,11075687,13445,0,1714920883,13046.952854030002,124.40509010999813,53469.74409264001 2024-05-05,14:54:45.000,126,11075670,13525,0,1714920884,13046.898963549997,124.40509010999813,53469.73710552 2024-05-05,14:54:46.000,126,11075638,13365,0,1714920885,13046.865281999992,124.40509010999813,53469.74409264001 2024-05-05,14:54:47.000,126,11075657,13525,0,1714920886,13046.818127829996,124.35574620000261,53469.74409264001 2024-05-05,14:54:48.000,126,11075666,13765,0,1714920887,13046.818127829996,124.36984446000133,53469.68819568 2024-05-05,14:54:49.000,126,11075664,13845,0,1714920888,13046.851809380001,124.3275496799979,53469.69518280001 2024-05-05,14:54:50.000,126,11075673,13365,0,1714920889,13046.824864139991,124.30640228999982,53469.68819568 2024-05-05,14:54:51.000,126,11075657,13885,0,1714920890,13046.885490929992,124.27820577000239,53469.69518280001 2024-05-05,14:54:52.000,126,11075715,13925,0,1714920891,13046.912436170001,124.33459881000454,53469.64627296001 2024-05-05,14:54:53.000,126,11075671,13605,0,1714920892,13046.966326649992,124.31345141999918,53469.66723432 2024-05-05,14:54:54.000,126,11075688,13365,0,1714920893,13046.952854030002,124.32050054999854,53469.7301184 2024-05-05,14:54:55.000,126,11075695,13445,0,1714920894,13047.006744509992,124.31345141999918,53469.68120856 2024-05-05,14:54:56.000,126,11075648,14245,0,1714920895,13047.094316540002,124.29935316000046,53469.72313128001 2024-05-05,14:54:57.000,126,11075699,13525,0,1714920896,13047.161679639998,124.32050054999854,53469.76505400001 2024-05-05,14:54:58.000,126,11075681,13645,0,1714920897,13047.229042739993,124.3416479400039,53469.751079760004 2024-05-05,14:54:59.000,126,11075675,13565,0,1714920898,13047.309878459993,124.34869707000325,53469.74409264001 2024-05-05,14:55:00.000,126,11075705,13605,0,1714920899,13047.390714179994,124.41213924000476,53469.74409264001 2024-05-05,14:55:01.000,126,11075662,13405,0,1714920900,13047.471549899994,124.42623750000348,53469.79300248001 2024-05-05,14:55:02.000,126,11075670,13565,0,1714920901,13047.49849513999,124.41918837000412,53469.81396384001 2024-05-05,14:55:03.000,126,11075685,13805,0,1714920902,13047.552385619994,124.45443402000092,53469.79300248001 2024-05-05,14:55:04.000,126,11075705,13885,0,1714920903,13047.55912192999,124.475581409999,53469.82793808 2024-05-05,14:55:05.000,126,11075746,13525,0,1714920904,13047.552385619994,124.51082706000307,53469.81396384001 2024-05-05,14:55:06.000,126,11075661,13445,0,1714920905,13047.54564931,124.56017096999858,53469.81396384001 2024-05-05,14:55:07.000,126,11075744,13525,0,1714920906,13047.511967759994,124.59541662000265,53469.77902824 2024-05-05,14:55:08.000,126,11075681,13725,0,1714920907,13047.458077279989,124.64476052999817,53469.869860800005 2024-05-05,14:55:09.000,126,11075702,13925,0,1714920908,13047.397450489989,124.61656401000073,53469.84191232001 2024-05-05,14:55:10.000,126,11075666,13605,0,1714920909,13047.343560009998,124.65885879000416,53469.78601536 2024-05-05,14:55:11.000,126,11075700,13485,0,1714920910,13047.303142149998,124.67295705000288,53469.772041120006 2024-05-05,14:55:12.000,126,11075688,13605,0,1714920911,13047.289669529993,124.67295705000288,53469.869860800005 2024-05-05,14:55:13.000,126,11075693,13405,0,1714920912,13047.202097499998,124.67295705000288,53469.81396384001 2024-05-05,14:55:14.000,126,11075701,13565,0,1714920913,13047.235779049988,124.68000618000224,53469.8349252 2024-05-05,14:55:15.000,126,11075729,13085,0,1714920914,13047.188624879993,124.6518096600048,53469.820950960006 2024-05-05,14:55:16.000,126,11075640,13685,0,1714920915,13047.235779049988,124.64476052999817,53469.76505400001 2024-05-05,14:55:17.000,126,11075716,13605,0,1714920916,13047.316614769989,124.68000618000224,53469.82793808 2024-05-05,14:55:18.000,126,11075708,13685,0,1714920917,13047.357032629989,124.66590792000352,53469.799989600004 2024-05-05,14:55:19.000,126,11075740,13685,0,1714920918,13047.383977869998,124.60246575000201,53469.8349252 2024-05-05,14:55:20.000,126,11075672,13605,0,1714920919,13047.471549899994,124.64476052999817,53469.8349252 2024-05-05,14:55:21.000,126,11075646,13605,0,1714920920,13047.51870406999,124.64476052999817,53469.8349252 2024-05-05,14:55:22.000,126,11075689,13845,0,1714920921,13047.572594549994,124.65885879000416,53469.85588656 2024-05-05,14:55:23.000,126,11075713,13685,0,1714920922,13047.58606717,124.71525182999903,53469.88383504 2024-05-05,14:55:24.000,126,11075669,13565,0,1714920923,13047.64669396,124.72935008999775,53469.89082216001 2024-05-05,14:55:25.000,126,11075740,13805,0,1714920924,13047.68037550999,124.74344835000375,53469.85588656 2024-05-05,14:55:26.000,126,11075667,13645,0,1714920925,13047.66690289,124.77869400000054,53469.89780928 2024-05-05,14:55:27.000,126,11075680,13645,0,1714920926,13047.72079336999,124.76459574000182,53469.91178352001 2024-05-05,14:55:28.000,126,11075700,13765,0,1714920927,13047.74100229999,124.76459574000182,53469.93274488001 2024-05-05,14:55:29.000,126,11075702,13525,0,1714920928,13047.754474919995,124.77164487000118,53469.91178352001 2024-05-05,14:55:30.000,126,11075711,13645,0,1714920929,13047.82857433,124.79279225999926,53469.87684792 2024-05-05,14:55:31.000,126,11075672,13605,0,1714920930,13047.82857433,124.84213617000205,53469.918770640004 2024-05-05,14:55:32.000,126,11075688,13725,0,1714920931,13047.794892779995,124.82098878000397,53469.91178352001 2024-05-05,14:55:33.000,126,11075697,13605,0,1714920932,13047.8083654,124.84213617000205,53469.89082216001 2024-05-05,14:55:34.000,126,11075674,13565,0,1714920933,13047.794892779995,124.87033268999949,53469.89082216001 2024-05-05,14:55:35.000,126,11075701,13525,0,1714920934,13047.78142015999,124.86328356000013,53469.92575776 2024-05-05,14:55:36.000,126,11075698,13685,0,1714920935,13047.74773861,124.89148008000484,53469.89780928 2024-05-05,14:55:37.000,126,11075637,13605,0,1714920936,13047.74100229999,124.89148008000484,53469.91178352001 2024-05-05,14:55:38.000,126,11075721,13765,0,1714920937,13047.734265989995,124.8844309499982,53469.87684792 2024-05-05,14:55:39.000,126,11075707,13765,0,1714920938,13047.774683849995,124.87033268999949,53469.91178352001 2024-05-05,14:55:40.000,126,11075684,13565,0,1714920939,13047.78815647,124.8844309499982,53469.89780928 2024-05-05,14:55:41.000,126,11075638,13405,0,1714920940,13047.875728499996,124.84918530000141,53469.93274488001 2024-05-05,14:55:42.000,126,11075690,13605,0,1714920941,13047.94982791,124.82098878000397,53469.93274488001 2024-05-05,14:55:43.000,126,11075672,13725,0,1714920942,13048.023927319991,124.77869400000054,53469.92575776 2024-05-05,14:55:44.000,126,11075680,13925,0,1714920943,13048.091290420001,124.77164487000118,53469.96069336001 2024-05-05,14:55:45.000,126,11075625,13565,0,1714920944,13048.158653519997,124.74344835000375,53469.92575776 2024-05-05,14:55:46.000,126,11075687,13925,0,1714920945,13048.273170790002,124.77869400000054,53469.988641840006 2024-05-05,14:55:47.000,126,11075698,13845,0,1714920946,13048.340533889997,124.73639922000439,53470.02357744 2024-05-05,14:55:48.000,126,11075658,13645,0,1714920947,13048.360742819998,124.75754661000246,53469.99562896 2024-05-05,14:55:49.000,126,11075669,13405,0,1714920948,13048.387688059993,124.74344835000375,53470.02357744 2024-05-05,14:55:50.000,126,11075722,13725,0,1714920949,13048.455051159988,124.79279225999926,53470.037551680005 2024-05-05,14:55:51.000,126,11075688,14045,0,1714920950,13048.380951749998,124.81393965000461,53470.03056456001 2024-05-05,14:55:52.000,126,11075692,13405,0,1714920951,13048.394424370003,124.79984138999862,53470.03056456001 2024-05-05,14:55:53.000,126,11075679,14165,0,1714920952,13048.414633300003,124.76459574000182,53470.086461520004 2024-05-05,14:55:54.000,126,11075677,13565,0,1714920953,13048.380951749998,124.72935008999775,53470.06550016 2024-05-05,14:55:55.000,126,11075691,13765,0,1714920954,13048.414633300003,124.72935008999775,53470.05851304001 2024-05-05,14:55:56.000,126,11075732,13605,0,1714920955,13048.414633300003,124.77164487000118,53470.07947440001 2024-05-05,14:55:57.000,126,11075685,13325,0,1714920956,13048.394424370003,124.6870553100016,53470.0445388 2024-05-05,14:55:58.000,126,11075670,13365,0,1714920957,13048.441578539998,124.66590792000352,53470.02357744 2024-05-05,14:55:59.000,126,11075675,13845,0,1714920958,13048.455051159988,124.70115357000032,53470.0445388 2024-05-05,14:56:00.000,126,11075724,13845,0,1714920959,13048.481996399998,124.70115357000032,53470.037551680005 2024-05-05,14:56:01.000,126,11075693,13605,0,1714920960,13048.481996399998,124.7504974800031,53470.037551680005 2024-05-05,14:56:02.000,126,11075709,13325,0,1714920961,13048.481996399998,124.79279225999926,53470.01659032 2024-05-05,14:56:03.000,126,11075675,13485,0,1714920962,13048.556095809989,124.77869400000054,53470.06550016 2024-05-05,14:56:04.000,126,11075716,13365,0,1714920963,13048.576304739989,124.84918530000141,53470.07248728 2024-05-05,14:56:05.000,126,11075673,13765,0,1714920964,13048.576304739989,124.86328356000013,53470.10043576001 2024-05-05,14:56:06.000,126,11075692,13645,0,1714920965,13048.623458909999,124.91262747000292,53470.11441 2024-05-05,14:56:07.000,126,11075699,13325,0,1714920966,13048.670613079994,124.95492224999907,53470.086461520004 2024-05-05,14:56:08.000,126,11075734,13565,0,1714920967,13048.711030939994,124.9972170300025,53470.12139712 2024-05-05,14:56:09.000,126,11075699,13845,0,1714920968,13048.711030939994,125.04656093999802,53470.14934560001 2024-05-05,14:56:10.000,126,11075682,13965,0,1714920969,13048.744712489999,125.05361007000465,53470.14235848 2024-05-05,14:56:11.000,126,11075697,13565,0,1714920970,13048.724503559999,125.13115050000488,53470.107422880006 2024-05-05,14:56:12.000,126,11075731,13685,0,1714920971,13048.751448799994,125.15229789000296,53470.086461520004 2024-05-05,14:56:13.000,126,11075669,13685,0,1714920972,13048.73797617999,125.15934702000231,53470.135371360004 2024-05-05,14:56:14.000,126,11075665,13885,0,1714920973,13048.73797617999,125.19459266999911,53470.10043576001 2024-05-05,14:56:15.000,126,11075671,13365,0,1714920974,13048.690822009994,125.18049441000039,53470.135371360004 2024-05-05,14:56:16.000,126,11075658,14245,0,1714920975,13048.690822009994,125.22983832000318,53470.17030696 2024-05-05,14:56:17.000,126,11075654,13165,0,1714920976,13048.650404149994,125.18754353999975,53470.205242560005 2024-05-05,14:56:18.000,126,11075673,13525,0,1714920977,13048.650404149994,125.17344528000103,53470.17729408001 2024-05-05,14:56:19.000,126,11075728,13605,0,1714920978,13048.623458909999,125.11000310999952,53470.17729408001 2024-05-05,14:56:20.000,126,11075691,13485,0,1714920979,13048.609986289994,125.06770833000337,53470.19126832 2024-05-05,14:56:21.000,126,11075630,13525,0,1714920980,13048.616722599989,125.02541354999994,53470.14934560001 2024-05-05,14:56:22.000,126,11075712,13645,0,1714920981,13048.657140459989,125.02541354999994,53470.14235848 2024-05-05,14:56:23.000,126,11075676,13525,0,1714920982,13048.704294629999,124.94787311999971,53470.14235848 2024-05-05,14:56:24.000,126,11075678,13845,0,1714920983,13048.69755831999,124.91967660000228,53470.17030696 2024-05-05,14:56:25.000,126,11075689,13405,0,1714920984,13048.711030939994,124.91967660000228,53470.17030696 2024-05-05,14:56:26.000,126,11075692,13725,0,1714920985,13048.771657729994,124.91262747000292,53470.17729408001 2024-05-05,14:56:27.000,126,11075705,13605,0,1714920986,13048.832284519995,124.933774860001,53470.19825544001 2024-05-05,14:56:28.000,126,11075712,13365,0,1714920987,13048.85922975999,124.94787311999971,53470.21222968 2024-05-05,14:56:29.000,126,11075703,13845,0,1714920988,13048.92659286,124.9972170300025,53470.19126832 2024-05-05,14:56:30.000,126,11075706,13565,0,1714920989,13048.94680179,125.01836442000058,53470.19126832 2024-05-05,14:56:31.000,126,11075702,13605,0,1714920990,13048.913120239995,125.05361007000465,53470.24017816 2024-05-05,14:56:32.000,126,11075696,13485,0,1714920991,13048.94680179,125.0959048500008,53470.24017816 2024-05-05,14:56:33.000,126,11075703,13765,0,1714920992,13048.973747029995,125.13819963000424,53470.19126832 2024-05-05,14:56:34.000,126,11075695,13765,0,1714920993,13048.96027440999,125.15934702000231,53470.19825544001 2024-05-05,14:56:35.000,126,11075663,13765,0,1714920994,13048.91985654999,125.22983832000318,53470.17030696 2024-05-05,14:56:36.000,126,11075709,13605,0,1714920995,13048.872702379995,125.25098571000126,53470.19126832 2024-05-05,14:56:37.000,126,11075723,13845,0,1714920996,13048.85922975999,125.2791822299987,53470.205242560005 2024-05-05,14:56:38.000,126,11075673,13605,0,1714920997,13048.852493449995,125.31442788000277,53470.17729408001 2024-05-05,14:56:39.000,126,11075673,13485,0,1714920998,13048.751448799994,125.32852614000149,53470.21222968 2024-05-05,14:56:40.000,126,11075722,13685,0,1714920999,13048.73797617999,125.29328049000469,53470.14934560001 2024-05-05,14:56:41.000,126,11075708,14085,0,1714921000,13048.670613079994,125.29328049000469,53470.21222968 2024-05-05,14:56:42.000,126,11075696,13725,0,1714921001,13048.643667839999,125.25803484000062,53470.14934560001 2024-05-05,14:56:43.000,126,11075689,13605,0,1714921002,13048.556095809989,125.22278919000382,53470.17729408001 2024-05-05,14:56:44.000,126,11075712,13565,0,1714921003,13048.495469019988,125.22983832000318,53470.16331984 2024-05-05,14:56:45.000,126,11075655,13845,0,1714921004,13048.481996399998,125.16639615000167,53470.12838424001 2024-05-05,14:56:46.000,126,11075693,13565,0,1714921005,13048.441578539998,125.15934702000231,53470.17030696 2024-05-05,14:56:47.000,126,11075681,13685,0,1714921006,13048.461787469998,125.13115050000488,53470.14235848 2024-05-05,14:56:48.000,126,11075697,13485,0,1714921007,13048.434842229988,125.08885572000145,53470.1842812 2024-05-05,14:56:49.000,126,11075666,13765,0,1714921008,13048.421369609998,125.03951180999866,53470.135371360004 2024-05-05,14:56:50.000,126,11075710,13965,0,1714921009,13048.461787469998,125.06770833000337,53470.24017816 2024-05-05,14:56:51.000,126,11075682,13685,0,1714921010,13048.515677949988,125.06065920000401,53470.16331984 2024-05-05,14:56:52.000,126,11075679,13925,0,1714921011,13048.576304739989,125.0324626799993,53470.14934560001 2024-05-05,14:56:53.000,126,11075704,13965,0,1714921012,13048.609986289994,125.04656093999802,53470.11441 2024-05-05,14:56:54.000,126,11075651,13765,0,1714921013,13048.704294629999,125.08885572000145,53470.12838424001 2024-05-05,14:56:55.000,126,11075713,13885,0,1714921014,13048.71776724999,125.12410136999824,53470.17030696 2024-05-05,14:56:56.000,126,11075679,13685,0,1714921015,13048.75818510999,125.18754353999975,53470.14934560001 2024-05-05,14:56:57.000,126,11075721,13565,0,1714921016,13048.76492142,125.21574006000446,53470.156332720006 2024-05-05,14:56:58.000,126,11075667,14245,0,1714921017,13048.78513035,125.25803484000062,53470.17030696 2024-05-05,14:56:59.000,126,11075777,13925,0,1714921018,13048.76492142,125.31442788000277,53470.156332720006 2024-05-05,14:57:00.000,126,11075700,13805,0,1714921019,13048.744712489999,125.3426244000002,53470.1842812 2024-05-05,14:57:01.000,126,11075688,13885,0,1714921020,13048.690822009994,125.42016483000043,53470.16331984 2024-05-05,14:57:02.000,126,11075686,13925,0,1714921021,13048.650404149994,125.42721395999979,53470.16331984 2024-05-05,14:57:03.000,126,11075699,13845,0,1714921022,13048.589777359994,125.38491918000364,53470.135371360004 2024-05-05,14:57:04.000,126,11075707,13485,0,1714921023,13048.596513669989,125.37787005000428,53470.1842812 2024-05-05,14:57:05.000,126,11075648,13605,0,1714921024,13048.508941639993,125.37787005000428,53470.16331984 2024-05-05,14:57:06.000,126,11075678,13445,0,1714921025,13048.475260089988,125.32852614000149,53470.2192168 2024-05-05,14:57:07.000,126,11075686,13685,0,1714921026,13048.434842229988,125.32147701000213,53470.16331984 2024-05-05,14:57:08.000,126,11075676,13845,0,1714921027,13048.421369609998,125.31442788000277,53470.19126832 2024-05-05,14:57:09.000,126,11075668,13725,0,1714921028,13048.394424370003,125.28623135999806,53470.1842812 2024-05-05,14:57:10.000,126,11075672,13765,0,1714921029,13048.320324959997,125.2791822299987,53470.156332720006 2024-05-05,14:57:11.000,126,11075692,13925,0,1714921030,13048.279907099997,125.26508396999998,53470.156332720006 2024-05-05,14:57:12.000,126,11075731,13445,0,1714921031,13048.212544000002,125.22983832000318,53470.23319104 2024-05-05,14:57:13.000,126,11075719,13365,0,1714921032,13048.252961860002,125.21574006000446,53470.19825544001 2024-05-05,14:57:14.000,126,11075687,13445,0,1714921033,13048.266434479992,125.20869092999783,53470.205242560005 2024-05-05,14:57:15.000,126,11075724,13805,0,1714921034,13048.252961860002,125.15229789000296,53470.2192168 2024-05-05,14:57:16.000,126,11075689,13605,0,1714921035,13048.300116029997,125.11000310999952,53470.23319104 2024-05-05,14:57:17.000,126,11075684,13405,0,1714921036,13048.306852339992,125.08885572000145,53470.22620392001 2024-05-05,14:57:18.000,126,11075727,13925,0,1714921037,13048.394424370003,125.02541354999994,53470.2192168 2024-05-05,14:57:19.000,126,11075687,13405,0,1714921038,13048.380951749998,124.97606964000443,53470.24017816 2024-05-05,14:57:20.000,126,11075670,13725,0,1714921039,13048.407896989993,124.933774860001,53470.26812664001 2024-05-05,14:57:21.000,126,11075712,13765,0,1714921040,13048.414633300003,124.96902050999779,53470.26113952 2024-05-05,14:57:22.000,126,11075698,13565,0,1714921041,13048.394424370003,124.91967660000228,53470.19126832 2024-05-05,14:57:23.000,126,11075676,14085,0,1714921042,13048.354006510002,124.92672573000164,53470.24017816 2024-05-05,14:57:24.000,126,11075690,13205,0,1714921043,13048.360742819998,124.91262747000292,53470.26113952 2024-05-05,14:57:25.000,126,11075688,13125,0,1714921044,13048.320324959997,124.89148008000484,53470.24716528001 2024-05-05,14:57:26.000,126,11075711,13685,0,1714921045,13048.347270199993,124.89148008000484,53470.26812664001 2024-05-05,14:57:27.000,126,11075759,13605,0,1714921046,13048.354006510002,124.8844309499982,53470.289088 2024-05-05,14:57:28.000,126,11075763,13685,0,1714921047,13048.300116029997,124.90557834000356,53470.26113952 2024-05-05,14:57:29.000,126,11075699,13845,0,1714921048,13048.286643409992,124.8844309499982,53470.29607512001 2024-05-05,14:57:30.000,126,11075721,13645,0,1714921049,13048.300116029997,124.87033268999949,53470.26113952 2024-05-05,14:57:31.000,126,11075723,13365,0,1714921050,13048.279907099997,124.85623443000077,53470.26812664001 2024-05-05,14:57:32.000,126,11075692,13565,0,1714921051,13048.252961860002,124.84918530000141,53470.28210088 2024-05-05,14:57:33.000,126,11075667,13565,0,1714921052,13048.226016619992,124.83508704000269,53470.23319104 2024-05-05,14:57:34.000,126,11075702,13565,0,1714921053,13048.178862449997,124.79984138999862,53470.23319104 2024-05-05,14:57:35.000,126,11075717,13605,0,1714921054,13048.172126140002,124.77164487000118,53470.275113760006 2024-05-05,14:57:36.000,126,11075684,13725,0,1714921055,13048.178862449997,124.72230095999839,53470.24716528001 2024-05-05,14:57:37.000,126,11075688,13485,0,1714921056,13048.111499350001,124.72230095999839,53470.23319104 2024-05-05,14:57:38.000,126,11075690,13685,0,1714921057,13048.098026729996,124.70820269999967,53470.29607512001 2024-05-05,14:57:39.000,126,11075711,13685,0,1714921058,13048.064345179992,124.68000618000224,53470.156332720006 2024-05-05,14:57:40.000,126,11075697,13605,0,1714921059,13048.017191009996,124.64476052999817,53470.23319104 2024-05-05,14:57:41.000,126,11075682,13565,0,1714921060,13048.017191009996,124.6377113999988,53470.254152400004 2024-05-05,14:57:42.000,126,11075674,13645,0,1714921061,13047.97003684,124.62361314000009,53470.254152400004 2024-05-05,14:57:43.000,126,11075653,13525,0,1714921062,13047.92961898,124.5883674900033,53470.2192168 2024-05-05,14:57:44.000,126,11075722,13645,0,1714921063,13047.92961898,124.58131836000393,53470.2192168 2024-05-05,14:57:45.000,126,11075696,13885,0,1714921064,13047.92961898,124.56017096999858,53470.26812664001 2024-05-05,14:57:46.000,126,11075638,13765,0,1714921065,13047.922882669991,124.53197445000114,53470.23319104 2024-05-05,14:57:47.000,126,11075717,13645,0,1714921066,13047.895937429996,124.53197445000114,53470.26113952 2024-05-05,14:57:48.000,126,11075637,13965,0,1714921067,13047.88246480999,124.51787619000243,53470.21222968 2024-05-05,14:57:49.000,126,11075665,13805,0,1714921068,13047.86899219,124.53197445000114,53470.2192168 2024-05-05,14:57:50.000,126,11075645,14165,0,1714921069,13047.875728499996,124.49672880000435,53470.205242560005 2024-05-05,14:57:51.000,126,11075702,13285,0,1714921070,13047.84878326,124.48967966999771,53470.24017816 2024-05-05,14:57:52.000,126,11075674,13485,0,1714921071,13047.875728499996,124.475581409999,53470.303062240004 2024-05-05,14:57:53.000,126,11075729,13485,0,1714921072,13047.84204694999,124.50377793000371,53470.303062240004 2024-05-05,14:57:54.000,126,11075662,13605,0,1714921073,13047.84878326,124.51082706000307,53470.275113760006 2024-05-05,14:57:55.000,126,11075700,13645,0,1714921074,13047.82857433,124.48967966999771,53470.26113952 2024-05-05,14:57:56.000,126,11075624,13605,0,1714921075,13047.82183801999,124.49672880000435,53470.31004936 2024-05-05,14:57:57.000,126,11075618,13805,0,1714921076,13047.815101709995,124.475581409999,53470.31004936 2024-05-05,14:57:58.000,126,11075679,13445,0,1714921077,13047.815101709995,124.46148315000028,53470.28210088 2024-05-05,14:57:59.000,126,11075685,13405,0,1714921078,13047.794892779995,124.4403357600022,53470.33101072 2024-05-05,14:58:00.000,126,11075728,13885,0,1714921079,13047.76121122999,124.41213924000476,53470.29607512001 2024-05-05,14:58:01.000,126,11075666,13885,0,1714921080,13047.74773861,124.34869707000325,53470.28210088 2024-05-05,14:58:02.000,126,11075671,13685,0,1714921081,13047.754474919995,124.3416479400039,53470.303062240004 2024-05-05,14:58:03.000,126,11075679,13845,0,1714921082,13047.68711182,124.3416479400039,53470.29607512001 2024-05-05,14:58:04.000,126,11075695,13685,0,1714921083,13047.68711182,124.32050054999854,53470.29607512001 2024-05-05,14:58:05.000,126,11075715,13645,0,1714921084,13047.653430269995,124.36279533000197,53470.324023600006 2024-05-05,14:58:06.000,126,11075675,13605,0,1714921085,13047.68037550999,124.31345141999918,53470.3589592 2024-05-05,14:58:07.000,126,11075668,13605,0,1714921086,13047.66690289,124.37689359000069,53470.35197208 2024-05-05,14:58:08.000,126,11075719,13725,0,1714921087,13047.70058443999,124.42623750000348,53470.324023600006 2024-05-05,14:58:09.000,126,11075693,13245,0,1714921088,13047.714057059995,124.46148315000028,53470.372933440005 2024-05-05,14:58:10.000,126,11075678,13485,0,1714921089,13047.72079336999,124.46148315000028,53470.34498496001 2024-05-05,14:58:11.000,126,11075688,13365,0,1714921090,13047.714057059995,124.45443402000092,53470.33799784 2024-05-05,14:58:12.000,126,11075700,13805,0,1714921091,13047.76121122999,124.475581409999,53470.37992056 2024-05-05,14:58:13.000,126,11075687,13525,0,1714921092,13047.74773861,124.51787619000243,53470.4288304 2024-05-05,14:58:14.000,126,11075646,13485,0,1714921093,13047.76121122999,124.51082706000307,53470.36594632001 2024-05-05,14:58:15.000,126,11075681,13245,0,1714921094,13047.78142015999,124.5390235800005,53470.39389480001 2024-05-05,14:58:16.000,126,11075704,13965,0,1714921095,13047.74100229999,124.55312183999922,53470.37992056 2024-05-05,14:58:17.000,126,11075702,13765,0,1714921096,13047.76121122999,124.60246575000201,53470.35197208 2024-05-05,14:58:18.000,126,11075685,13205,0,1714921097,13047.774683849995,124.60951488000137,53470.40088192 2024-05-05,14:58:19.000,126,11075661,13405,0,1714921098,13047.76794754,124.63066226999945,53470.421843280004 2024-05-05,14:58:20.000,126,11075638,13325,0,1714921099,13047.76794754,124.65885879000416,53470.421843280004 2024-05-05,14:58:21.000,126,11075685,13685,0,1714921100,13047.78142015999,124.66590792000352,53470.442804640006 2024-05-05,14:58:22.000,126,11075695,13885,0,1714921101,13047.794892779995,124.6870553100016,53470.41485616001 2024-05-05,14:58:23.000,126,11075704,13765,0,1714921102,13047.835310639995,124.70820269999967,53470.41485616001 2024-05-05,14:58:24.000,126,11075626,13845,0,1714921103,13047.8083654,124.7504974800031,53470.47774024 2024-05-05,14:58:25.000,126,11075676,13645,0,1714921104,13047.78815647,124.73639922000439,53470.4987016 2024-05-05,14:58:26.000,126,11075697,14005,0,1714921105,13047.774683849995,124.72935008999775,53470.491714480006 2024-05-05,14:58:27.000,126,11075693,13925,0,1714921106,13047.714057059995,124.74344835000375,53470.442804640006 2024-05-05,14:58:28.000,126,11075624,13925,0,1714921107,13047.693848129995,124.67295705000288,53470.45677888 2024-05-05,14:58:29.000,126,11075696,13925,0,1714921108,13047.63995764999,124.6518096600048,53470.51267584001 2024-05-05,14:58:30.000,126,11075660,13645,0,1714921109,13047.61974871999,124.60951488000137,53470.491714480006 2024-05-05,14:58:31.000,126,11075702,13725,0,1714921110,13047.572594549994,124.54607270999986,53470.46376600001 2024-05-05,14:58:32.000,126,11075695,13645,0,1714921111,13047.54564931,124.53197445000114,53470.5685728 2024-05-05,14:58:33.000,126,11075686,13765,0,1714921112,13047.55912192999,124.46148315000028,53470.50568872 2024-05-05,14:58:34.000,126,11075677,13525,0,1714921113,13047.56585824,124.41213924000476,53470.50568872 2024-05-05,14:58:35.000,126,11075701,14165,0,1714921114,13047.532176689994,124.35574620000261,53470.540624320005 2024-05-05,14:58:36.000,126,11075666,13565,0,1714921115,13047.525440379999,124.35574620000261,53470.55459856 2024-05-05,14:58:37.000,126,11075642,13405,0,1714921116,13047.54564931,124.29935316000046,53470.51267584001 2024-05-05,14:58:38.000,126,11075618,14245,0,1714921117,13047.57933085999,124.25000924999767,53470.51966296 2024-05-05,14:58:39.000,126,11075658,13685,0,1714921118,13047.6062761,124.23591098999896,53470.5685728 2024-05-05,14:58:40.000,126,11075639,13685,0,1714921119,13047.68037550999,124.20771447000152,53470.51267584001 2024-05-05,14:58:41.000,126,11075633,13525,0,1714921120,13047.74773861,124.17246882000472,53470.51267584001 2024-05-05,14:58:42.000,126,11075695,13925,0,1714921121,13047.734265989995,124.17246882000472,53470.57555992 2024-05-05,14:58:43.000,126,11075623,13765,0,1714921122,13047.8083654,124.15837055999873,53470.55459856 2024-05-05,14:58:44.000,126,11075651,13845,0,1714921123,13047.86225587999,124.15132142999937,53470.540624320005 2024-05-05,14:58:45.000,126,11075691,13565,0,1714921124,13047.86225587999,124.11607578000257,53470.63145688001 2024-05-05,14:58:46.000,126,11075672,14125,0,1714921125,13047.82183801999,124.1301740400013,53470.59652128 2024-05-05,14:58:47.000,126,11075640,13325,0,1714921126,13047.835310639995,124.0808301299985,53470.61748264 2024-05-05,14:58:48.000,126,11075636,13725,0,1714921127,13047.855519569996,124.1301740400013,53470.62446976 2024-05-05,14:58:49.000,126,11075679,13365,0,1714921128,13047.82857433,124.08787925999786,53470.58254704001 2024-05-05,14:58:50.000,126,11075674,13845,0,1714921129,13047.835310639995,124.08787925999786,53470.62446976 2024-05-05,14:58:51.000,126,11075680,14085,0,1714921130,13047.895937429996,124.00328969999828,53470.65241824001 2024-05-05,14:58:52.000,126,11075707,13605,0,1714921131,13047.92961898,123.9821423100002,53470.68735384 2024-05-05,14:58:53.000,126,11075665,13525,0,1714921132,13047.990245770001,123.9468966600034,53470.71530232 2024-05-05,14:58:54.000,126,11075728,13445,0,1714921133,13048.050872560001,123.90460187999997,53470.72228944 2024-05-05,14:58:55.000,126,11075604,13725,0,1714921134,13048.037399939996,123.8341105799991,53470.68735384 2024-05-05,14:58:56.000,126,11075693,13245,0,1714921135,13047.996982079996,123.77771754000423,53470.708315200005 2024-05-05,14:58:57.000,126,11075638,13685,0,1714921136,13047.97003684,123.72132450000208,53470.77119928001 2024-05-05,14:58:58.000,126,11075657,13445,0,1714921137,13047.943091599991,123.65083320000122,53470.76421216 2024-05-05,14:58:59.000,126,11075674,13525,0,1714921138,13047.84204694999,123.6367349400025,53470.7432508 2024-05-05,14:59:00.000,126,11075640,13605,0,1714921139,13047.78142015999,123.56624364000163,53470.68735384 2024-05-05,14:59:01.000,126,11075699,13565,0,1714921140,13047.70058443999,123.51689972999884,53470.78517352 2024-05-05,14:59:02.000,126,11075667,13765,0,1714921141,13047.59953978999,123.43231016999925,53470.78517352 2024-05-05,14:59:03.000,126,11075690,13645,0,1714921142,13047.55912192999,123.4252610399999,53470.778186400006 2024-05-05,14:59:04.000,126,11075663,13445,0,1714921143,13047.525440379999,123.37591713000438,53470.79216064 2024-05-05,14:59:05.000,126,11075663,13765,0,1714921144,13047.49849513999,123.33362235000095,53470.78517352 2024-05-05,14:59:06.000,126,11075677,13445,0,1714921145,13047.471549899994,123.26313105000008,53470.79216064 2024-05-05,14:59:07.000,126,11075667,14005,0,1714921146,13047.505231449999,123.23493453000265,53470.84805760001 2024-05-05,14:59:08.000,126,11075695,13525,0,1714921147,13047.532176689994,123.23493453000265,53470.82010912001 2024-05-05,14:59:09.000,126,11075695,13845,0,1714921148,13047.6062761,123.22788540000329,53470.86901896001 2024-05-05,14:59:10.000,126,11075641,13445,0,1714921149,13047.6062761,123.20673800999793,53470.84805760001 2024-05-05,14:59:11.000,126,11075691,13845,0,1714921150,13047.6062761,123.19968887999858,53470.82010912001 2024-05-05,14:59:12.000,126,11075666,13645,0,1714921151,13047.62648503,123.17149236000114,53470.813122 2024-05-05,14:59:13.000,126,11075622,13525,0,1714921152,13047.6062761,123.19263974999922,53470.813122 2024-05-05,14:59:14.000,126,11075629,13525,0,1714921153,13047.6062761,123.22083627000393,53470.88998032 2024-05-05,14:59:15.000,126,11075665,13565,0,1714921154,13047.592803479994,123.26313105000008,53470.806134880004 2024-05-05,14:59:16.000,126,11075663,13325,0,1714921155,13047.51870406999,123.28427843999816,53470.84805760001 2024-05-05,14:59:17.000,126,11075602,13405,0,1714921156,13047.485022519999,123.2772293099988,53470.827096240006 2024-05-05,14:59:18.000,126,11075661,13405,0,1714921157,13047.424395729999,123.31952409000223,53470.827096240006 2024-05-05,14:59:19.000,126,11075688,13805,0,1714921158,13047.363768939998,123.31247496000287,53470.827096240006 2024-05-05,14:59:20.000,126,11075598,13405,0,1714921159,13047.289669529993,123.31952409000223,53470.827096240006 2024-05-05,14:59:21.000,126,11075718,13405,0,1714921160,13047.249251669993,123.35476973999903,53470.83408336 2024-05-05,14:59:22.000,126,11075674,13565,0,1714921161,13047.148207019993,123.36181886999839,53470.79914776001 2024-05-05,14:59:23.000,126,11075619,13445,0,1714921162,13047.080843919997,123.38296626000374,53470.83408336 2024-05-05,14:59:24.000,126,11075634,13525,0,1714921163,13046.986535579992,123.3900153900031,53470.84805760001 2024-05-05,14:59:25.000,126,11075629,13685,0,1714921164,13046.905699859992,123.38296626000374,53470.86901896001 2024-05-05,14:59:26.000,126,11075669,13605,0,1714921165,13046.865281999992,123.36886799999775,53470.82010912001 2024-05-05,14:59:27.000,126,11075646,13885,0,1714921166,13046.878754619996,123.37591713000438,53470.778186400006 2024-05-05,14:59:28.000,126,11075639,13365,0,1714921167,13046.892227240001,123.36886799999775,53470.813122 2024-05-05,14:59:29.000,126,11075687,13805,0,1714921168,13046.898963549997,123.37591713000438,53470.84805760001 2024-05-05,14:59:30.000,126,11075624,13765,0,1714921169,13046.946117719992,123.3900153900031,53470.79914776001 2024-05-05,14:59:31.000,126,11075675,13285,0,1714921170,13046.993271890002,123.40411365000182,53470.86203184 2024-05-05,14:59:32.000,126,11075662,13605,0,1714921171,13047.047162369992,123.36886799999775,53470.813122 2024-05-05,14:59:33.000,126,11075610,13685,0,1714921172,13047.094316540002,123.33362235000095,53470.83408336 2024-05-05,14:59:34.000,126,11075653,13685,0,1714921173,13047.141470709998,123.31952409000223,53470.82010912001 2024-05-05,14:59:35.000,126,11075643,13605,0,1714921174,13047.134734400002,123.2913275700048,53470.84805760001 2024-05-05,14:59:36.000,126,11075648,13605,0,1714921175,13047.134734400002,123.26313105000008,53470.827096240006 2024-05-05,14:59:37.000,126,11075640,13525,0,1714921176,13047.154943330002,123.2772293099988,53470.86901896001 2024-05-05,14:59:38.000,126,11075625,13765,0,1714921177,13047.141470709998,123.2913275700048,53470.876006080005 2024-05-05,14:59:39.000,126,11075668,13605,0,1714921178,13047.168415949993,123.27018017999944,53470.85504472 2024-05-05,14:59:40.000,126,11075650,13685,0,1714921179,13047.148207019993,123.2772293099988,53470.90395456 2024-05-05,14:59:41.000,126,11075669,13605,0,1714921180,13047.107789159993,123.26313105000008,53470.86203184 2024-05-05,14:59:42.000,126,11075711,13325,0,1714921181,13047.101052849997,123.2772293099988,53470.91792880001 2024-05-05,14:59:43.000,126,11075624,13965,0,1714921182,13047.080843919997,123.24903279000137,53470.88998032 2024-05-05,14:59:44.000,126,11075645,13845,0,1714921183,13046.993271890002,123.22788540000329,53470.89696744001 2024-05-05,14:59:45.000,126,11075634,13805,0,1714921184,13046.925908789992,123.1785414900005,53470.924915920004 2024-05-05,14:59:46.000,126,11075685,13765,0,1714921185,13046.878754619996,123.19968887999858,53470.86203184 2024-05-05,14:59:47.000,126,11075692,13605,0,1714921186,13046.824864139991,123.1785414900005,53470.86901896001 2024-05-05,14:59:48.000,126,11075713,13645,0,1714921187,13046.791182590001,123.1785414900005,53470.827096240006 2024-05-05,14:59:49.000,126,11075658,13645,0,1714921188,13046.737292109996,123.16444323000178,53470.88998032 2024-05-05,14:59:50.000,126,11075635,13845,0,1714921189,13046.69013794,123.18559061999986,53470.813122 2024-05-05,14:59:51.000,126,11075669,14045,0,1714921190,13046.64298376999,123.17149236000114,53470.88998032 2024-05-05,14:59:52.000,126,11075684,13765,0,1714921191,13046.636247459996,123.12919757999771,53470.827096240006 2024-05-05,14:59:53.000,126,11075664,13525,0,1714921192,13046.62951115,123.12214844999835,53470.86901896001 2024-05-05,14:59:54.000,126,11075654,13765,0,1714921193,13046.64298376999,123.16444323000178,53470.84805760001 2024-05-05,14:59:55.000,126,11075649,13725,0,1714921194,13046.68340162999,123.11509931999899,53470.86203184 2024-05-05,14:59:56.000,126,11075666,14005,0,1714921195,13046.696874249996,123.12919757999771,53470.85504472 2024-05-05,14:59:57.000,126,11075690,13765,0,1714921196,13046.723819489991,123.12919757999771,53470.90395456 2024-05-05,14:59:58.000,126,11075681,13645,0,1714921197,13046.737292109996,123.13624671000434,53470.84805760001 2024-05-05,14:59:59.000,126,11075713,13725,0,1714921198,13046.784446279991,123.12214844999835,53470.86901896001 2024-05-05,15:00:00.000,126,11075684,13525,0,1714921199,13046.777709969996,123.10100106000027,53470.85504472 2024-05-05,15:00:01.000,126,11075660,13645,0,1714921200,13046.811391520001,123.10100106000027,53470.89696744001 2024-05-05,15:00:02.000,126,11075630,13645,0,1714921201,13046.804655209991,123.0798536700022,53470.88998032 2024-05-05,15:00:03.000,126,11075685,13525,0,1714921202,13046.824864139991,123.03755888999876,53470.90395456 2024-05-05,15:00:04.000,126,11075643,13405,0,1714921203,13046.77097366,123.00231324000197,53470.88998032 2024-05-05,15:00:05.000,126,11075669,13725,0,1714921204,13046.784446279991,123.00231324000197,53470.88998032 2024-05-05,15:00:06.000,126,11075664,13725,0,1714921205,13046.77097366,122.9670675899979,53470.88998032 2024-05-05,15:00:07.000,126,11075672,13445,0,1714921206,13046.737292109996,122.93887107000046,53470.91792880001 2024-05-05,15:00:08.000,126,11075637,13805,0,1714921207,13046.68340162999,122.90362542000366,53470.91792880001 2024-05-05,15:00:09.000,126,11075659,13565,0,1714921208,13046.69013794,122.94592019999982,53470.9528644 2024-05-05,15:00:10.000,126,11075697,13565,0,1714921209,13046.58909329,122.9318219400011,53470.945877280006 2024-05-05,15:00:11.000,126,11075647,13565,0,1714921210,13046.575620669995,122.90362542000366,53470.90395456 2024-05-05,15:00:12.000,126,11075663,13565,0,1714921211,13046.56214804999,122.88952715999767,53470.88998032 2024-05-05,15:00:13.000,126,11075687,13605,0,1714921212,13046.575620669995,122.86133064000023,53470.91094168 2024-05-05,15:00:14.000,126,11075678,13645,0,1714921213,13046.555411739995,122.87542889999895,53470.88998032 2024-05-05,15:00:15.000,126,11075687,13525,0,1714921214,13046.5284665,122.84018325000216,53470.89696744001 2024-05-05,15:00:16.000,126,11075664,13725,0,1714921215,13046.5284665,122.81198673000472,53470.91792880001 2024-05-05,15:00:17.000,126,11075682,13565,0,1714921216,13046.50152125999,122.80493759999808,53470.924915920004 2024-05-05,15:00:18.000,126,11075692,13605,0,1714921217,13046.48131232999,122.80493759999808,53470.93190304 2024-05-05,15:00:19.000,126,11075700,13525,0,1714921218,13046.474576019995,122.81903586000408,53470.91792880001 2024-05-05,15:00:20.000,126,11075688,13685,0,1714921219,13046.50825757,122.81198673000472,53470.93889016001 2024-05-05,15:00:21.000,126,11075641,13565,0,1714921220,13046.46110339999,122.82608499000344,53470.876006080005 2024-05-05,15:00:22.000,126,11075684,13445,0,1714921221,13046.48804864,122.84018325000216,53470.924915920004 2024-05-05,15:00:23.000,126,11075689,13405,0,1714921222,13046.474576019995,122.86837976999959,53470.85504472 2024-05-05,15:00:24.000,126,11075699,13365,0,1714921223,13046.46110339999,122.85428151000087,53470.924915920004 2024-05-05,15:00:25.000,126,11075690,13885,0,1714921224,13046.44089446999,122.88952715999767,53470.90395456 2024-05-05,15:00:26.000,126,11075630,13805,0,1714921225,13046.40721292,122.8331341200028,53470.8829932 2024-05-05,15:00:27.000,126,11075684,13645,0,1714921226,13046.36005874999,122.84018325000216,53470.91792880001 2024-05-05,15:00:28.000,126,11075667,13445,0,1714921227,13046.353322439994,122.81903586000408,53470.88998032 2024-05-05,15:00:29.000,126,11075628,13725,0,1714921228,13046.36005874999,122.8331341200028,53470.89696744001 2024-05-05,15:00:30.000,126,11075667,13925,0,1714921229,13046.34658613,122.80493759999808,53470.89696744001 2024-05-05,15:00:31.000,126,11075657,13325,0,1714921230,13046.31964088999,122.79788846999872,53470.86203184 2024-05-05,15:00:32.000,126,11075689,13685,0,1714921231,13046.292695649994,122.74149543000385,53470.88998032 2024-05-05,15:00:33.000,126,11075648,13925,0,1714921232,13046.292695649994,122.6498567400049,53470.8829932 2024-05-05,15:00:34.000,126,11075665,13725,0,1714921233,13046.31964088999,122.64280760999827,53470.876006080005 2024-05-05,15:00:35.000,126,11075661,13805,0,1714921234,13046.272486719994,122.57231631000468,53470.82010912001 2024-05-05,15:00:36.000,126,11075717,13925,0,1714921235,13046.272486719994,122.50182501000381,53470.876006080005 2024-05-05,15:00:37.000,126,11075646,13605,0,1714921236,13046.265750409999,122.46657935999974,53470.91792880001 2024-05-05,15:00:38.000,126,11075682,13925,0,1714921237,13046.245541479999,122.40313718999823,53470.86901896001 2024-05-05,15:00:39.000,126,11075646,13765,0,1714921238,13046.265750409999,122.325596759998,53470.82010912001 2024-05-05,15:00:40.000,126,11075700,13565,0,1714921239,13046.27922302999,122.29740024000057,53470.84107048 2024-05-05,15:00:41.000,126,11075662,13965,0,1714921240,13046.211859929994,122.24100719999842,53470.86901896001 2024-05-05,15:00:42.000,126,11075642,13485,0,1714921241,13046.218596239989,122.15641763999884,53470.82010912001 2024-05-05,15:00:43.000,126,11075719,13925,0,1714921242,13046.218596239989,122.13527025000076,53470.8829932 2024-05-05,15:00:44.000,126,11075680,13925,0,1714921243,13046.184914689999,122.0929754700046,53470.79216064 2024-05-05,15:00:45.000,126,11075640,13965,0,1714921244,13046.191650999994,122.07182807999925,53470.86901896001 2024-05-05,15:00:46.000,126,11075670,14005,0,1714921245,13046.157969449989,122.07182807999925,53470.86203184 2024-05-05,15:00:47.000,126,11075684,13565,0,1714921246,13046.137760519989,122.04363156000181,53470.806134880004 2024-05-05,15:00:48.000,126,11075682,14085,0,1714921247,13046.110815279993,122.06477894999989,53470.82010912001 2024-05-05,15:00:49.000,126,11075677,13805,0,1714921248,13046.083870039998,122.05772982000053,53470.83408336 2024-05-05,15:00:50.000,126,11075657,13445,0,1714921249,13046.016506939988,122.05772982000053,53470.85504472 2024-05-05,15:00:51.000,126,11075646,13565,0,1714921250,13045.982825389998,122.08592633999797,53470.827096240006 2024-05-05,15:00:52.000,126,11075697,13525,0,1714921251,13045.895253360002,122.07182807999925,53470.84805760001 2024-05-05,15:00:53.000,126,11075670,13885,0,1714921252,13045.875044430002,122.0929754700046,53470.82010912001 2024-05-05,15:00:54.000,126,11075716,13965,0,1714921253,13045.794208710002,122.08592633999797,53470.84107048 2024-05-05,15:00:55.000,126,11075652,14005,0,1714921254,13045.760527159997,122.10002460000396,53470.827096240006 2024-05-05,15:00:56.000,126,11075655,13405,0,1714921255,13045.733581920002,122.12117199000204,53470.806134880004 2024-05-05,15:00:57.000,126,11075668,13565,0,1714921256,13045.720109299997,122.17051590000483,53470.78517352 2024-05-05,15:00:58.000,126,11075644,13605,0,1714921257,13045.679691439997,122.18461416000355,53470.77119928001 2024-05-05,15:00:59.000,126,11075671,13445,0,1714921258,13045.747054539992,122.19871242000227,53470.77119928001 2024-05-05,15:01:00.000,126,11075722,13605,0,1714921259,13045.760527159997,122.27625285000249,53470.79216064 2024-05-05,15:01:01.000,126,11075639,13725,0,1714921260,13045.787472399992,122.31854762999865,53470.76421216 2024-05-05,15:01:02.000,126,11075717,13765,0,1714921261,13045.814417640002,122.35379328000272,53470.778186400006 2024-05-05,15:01:03.000,126,11075674,13605,0,1714921262,13045.875044430002,122.41018632000487,53470.806134880004 2024-05-05,15:01:04.000,126,11075681,13765,0,1714921263,13045.854835500002,122.4383828400023,53470.79216064 2024-05-05,15:01:05.000,126,11075686,13925,0,1714921264,13045.861571809997,122.45953023000038,53470.778186400006 2024-05-05,15:01:06.000,126,11075640,13885,0,1714921265,13045.861571809997,122.53002153000125,53470.82010912001 2024-05-05,15:01:07.000,126,11075680,13445,0,1714921266,13045.854835500002,122.51592327000253,53470.78517352 2024-05-05,15:01:08.000,126,11075683,13485,0,1714921267,13045.800945019997,122.53002153000125,53470.778186400006 2024-05-05,15:01:09.000,126,11075692,13765,0,1714921268,13045.800945019997,122.49477588000445,53470.778186400006 2024-05-05,15:01:10.000,126,11075691,13565,0,1714921269,13045.767263469992,122.45248110000102,53470.73626368 2024-05-05,15:01:11.000,126,11075674,14005,0,1714921270,13045.713372990002,122.44543197000166,53470.76421216 2024-05-05,15:01:12.000,126,11075696,13605,0,1714921271,13045.686427749992,122.38198980000016,53470.75023792001 2024-05-05,15:01:13.000,126,11075715,13365,0,1714921272,13045.672955130001,122.33264589000464,53470.7432508 2024-05-05,15:01:14.000,126,11075709,13765,0,1714921273,13045.632537270001,122.31854762999865,53470.72927656001 2024-05-05,15:01:15.000,126,11075716,13445,0,1714921274,13045.605592029991,122.29740024000057,53470.708315200005 2024-05-05,15:01:16.000,126,11075665,13925,0,1714921275,13045.565174169991,122.26920372000313,53470.76421216 2024-05-05,15:01:17.000,126,11075667,13605,0,1714921276,13045.51128369,122.24805632999778,53470.72927656001 2024-05-05,15:01:18.000,126,11075669,13445,0,1714921277,13045.49107476,122.23395806999906,53470.71530232 2024-05-05,15:01:19.000,126,11075713,13765,0,1714921278,13045.49107476,122.2269089399997,53470.72228944 2024-05-05,15:01:20.000,126,11075680,13565,0,1714921279,13045.497811069996,122.21281068000098,53470.72228944 2024-05-05,15:01:21.000,126,11075637,13885,0,1714921280,13045.48433844999,122.2269089399997,53470.72228944 2024-05-05,15:01:22.000,126,11075689,13525,0,1714921281,13045.504547379991,122.19166329000291,53470.68036672001 2024-05-05,15:01:23.000,126,11075744,13605,0,1714921282,13045.55170155,122.18461416000355,53470.68036672001 2024-05-05,15:01:24.000,126,11075687,13725,0,1714921283,13045.565174169991,122.18461416000355,53470.72927656001 2024-05-05,15:01:25.000,126,11075699,13405,0,1714921284,13045.619064649996,122.19871242000227,53470.69434096 2024-05-05,15:01:26.000,126,11075676,13405,0,1714921285,13045.592119410001,122.19871242000227,53470.6733796 2024-05-05,15:01:27.000,126,11075675,13805,0,1714921286,13045.598855719996,122.21985981000034,53470.68735384 2024-05-05,15:01:28.000,126,11075669,13525,0,1714921287,13045.619064649996,122.26920372000313,53470.6733796 2024-05-05,15:01:29.000,126,11075727,13725,0,1714921288,13045.578646789996,122.30444936999993,53470.63145688001 2024-05-05,15:01:30.000,126,11075706,13645,0,1714921289,13045.558437859996,122.38198980000016,53470.61748264 2024-05-05,15:01:31.000,126,11075643,13765,0,1714921290,13045.524756309991,122.38903892999951,53470.62446976 2024-05-05,15:01:32.000,126,11075684,13925,0,1714921291,13045.48433844999,122.43133371000295,53470.62446976 2024-05-05,15:01:33.000,126,11075686,14005,0,1714921292,13045.46412951999,122.45248110000102,53470.659405360006 2024-05-05,15:01:34.000,126,11075678,13605,0,1714921293,13045.376557489995,122.52297240000189,53470.62446976 2024-05-05,15:01:35.000,126,11075709,13525,0,1714921294,13045.32266700999,122.55821804999869,53470.63145688001 2024-05-05,15:01:36.000,126,11075700,13605,0,1714921295,13045.214886049995,122.59346370000276,53470.64543112 2024-05-05,15:01:37.000,126,11075691,13765,0,1714921296,13045.18794081,122.60051283000212,53470.63145688001 2024-05-05,15:01:38.000,126,11075678,13885,0,1714921297,13045.113841399994,122.61461109000084,53470.610495520006 2024-05-05,15:01:39.000,126,11075673,13525,0,1714921298,13045.05995091999,122.61461109000084,53470.540624320005 2024-05-05,15:01:40.000,126,11075667,13725,0,1714921299,13044.999324129989,122.62870934999955,53470.57555992 2024-05-05,15:01:41.000,126,11075700,13765,0,1714921300,13044.938697339989,122.61461109000084,53470.491714480006 2024-05-05,15:01:42.000,126,11075652,13925,0,1714921301,13044.918488409989,122.60051283000212,53470.53363720001 2024-05-05,15:01:43.000,126,11075704,13485,0,1714921302,13044.844388999998,122.56526717999805,53470.491714480006 2024-05-05,15:01:44.000,126,11075726,13765,0,1714921303,13044.891543169993,122.57936544000404,53470.50568872 2024-05-05,15:01:45.000,126,11075672,13445,0,1714921304,13044.844388999998,122.59346370000276,53470.54761144 2024-05-05,15:01:46.000,126,11075700,13605,0,1714921305,13044.830916379993,122.5864145700034,53470.48472736001 2024-05-05,15:01:47.000,126,11075723,13685,0,1714921306,13044.817443759988,122.59346370000276,53470.442804640006 2024-05-05,15:01:48.000,126,11075679,13525,0,1714921307,13044.824180069998,122.61461109000084,53470.421843280004 2024-05-05,15:01:49.000,126,11075663,13325,0,1714921308,13044.878070549988,122.65690587000427,53470.46376600001 2024-05-05,15:01:50.000,126,11075674,13405,0,1714921309,13044.891543169993,122.69215152000106,53470.442804640006 2024-05-05,15:01:51.000,126,11075645,13605,0,1714921310,13044.911752099993,122.69215152000106,53470.40786904 2024-05-05,15:01:52.000,126,11075691,13325,0,1714921311,13044.972378889994,122.73444630000449,53470.421843280004 2024-05-05,15:01:53.000,126,11075708,13565,0,1714921312,13045.05995091999,122.74149543000385,53470.45677888 2024-05-05,15:01:54.000,126,11075686,13565,0,1714921313,13045.053214609994,122.76969195000129,53470.46376600001 2024-05-05,15:01:55.000,126,11075633,13445,0,1714921314,13045.066687229999,122.81198673000472,53470.43581752001 2024-05-05,15:01:56.000,126,11075683,13645,0,1714921315,13045.10036877999,122.86133064000023,53470.491714480006 2024-05-05,15:01:57.000,126,11075729,13405,0,1714921316,13045.134050329994,122.87542889999895,53470.51267584001 2024-05-05,15:01:58.000,126,11075615,13285,0,1714921317,13045.10710509,122.86837976999959,53470.44979176 2024-05-05,15:01:59.000,126,11075638,13845,0,1714921318,13045.073423539994,122.91772368000238,53470.4987016 2024-05-05,15:02:00.000,126,11075692,14085,0,1714921319,13045.019533059989,122.90362542000366,53470.48472736001 2024-05-05,15:02:01.000,126,11075642,13765,0,1714921320,13045.006060439999,122.92477281000174,53470.48472736001 2024-05-05,15:02:02.000,126,11075695,13365,0,1714921321,13044.979115199989,122.92477281000174,53470.4288304 2024-05-05,15:02:03.000,126,11075687,13845,0,1714921322,13044.925224719998,122.91067455000302,53470.41485616001 2024-05-05,15:02:04.000,126,11075666,13725,0,1714921323,13044.891543169993,122.9318219400011,53470.44979176 2024-05-05,15:02:05.000,126,11075712,13405,0,1714921324,13044.817443759988,122.90362542000366,53470.421843280004 2024-05-05,15:02:06.000,126,11075690,13765,0,1714921325,13044.824180069998,122.88952715999767,53470.372933440005 2024-05-05,15:02:07.000,126,11075637,13605,0,1714921326,13044.817443759988,122.88247802999831,53470.421843280004 2024-05-05,15:02:08.000,126,11075646,13925,0,1714921327,13044.750080659993,122.88952715999767,53470.36594632001 2024-05-05,15:02:09.000,126,11075683,13805,0,1714921328,13044.669244939992,122.86837976999959,53470.34498496001 2024-05-05,15:02:10.000,126,11075699,13685,0,1714921329,13044.615354460002,122.88247802999831,53470.372933440005 2024-05-05,15:02:11.000,126,11075699,13525,0,1714921330,13044.527782429992,122.88952715999767,53470.36594632001 2024-05-05,15:02:12.000,126,11075645,13805,0,1714921331,13044.480628259997,122.90362542000366,53470.324023600006 2024-05-05,15:02:13.000,126,11075645,13645,0,1714921332,13044.446946709992,122.88952715999767,53470.33101072 2024-05-05,15:02:14.000,126,11075690,13405,0,1714921333,13044.433474090001,122.86837976999959,53470.31703648001 2024-05-05,15:02:15.000,126,11075731,13765,0,1714921334,13044.467155639992,122.90362542000366,53470.31703648001 2024-05-05,15:02:16.000,126,11075675,13725,0,1714921335,13044.446946709992,122.91772368000238,53470.275113760006 2024-05-05,15:02:17.000,126,11075662,13645,0,1714921336,13044.473891950001,122.9318219400011,53470.28210088 2024-05-05,15:02:18.000,126,11075673,14165,0,1714921337,13044.541255049997,122.9670675899979,53470.22620392001 2024-05-05,15:02:19.000,126,11075648,13765,0,1714921338,13044.608618149992,122.98821498000325,53470.2192168 2024-05-05,15:02:20.000,126,11075677,13765,0,1714921339,13044.682717559997,123.05165715000476,53470.26812664001 2024-05-05,15:02:21.000,126,11075662,13485,0,1714921340,13044.662508629997,123.09395193000091,53470.22620392001 2024-05-05,15:02:22.000,126,11075661,13365,0,1714921341,13044.682717559997,123.1432958400037,53470.21222968 2024-05-05,15:02:23.000,126,11075704,13685,0,1714921342,13044.723135419998,123.17149236000114,53470.19126832 2024-05-05,15:02:24.000,126,11075722,13965,0,1714921343,13044.682717559997,123.22788540000329,53470.16331984 2024-05-05,15:02:25.000,126,11075662,13525,0,1714921344,13044.675981250002,123.31952409000223,53470.19126832 2024-05-05,15:02:26.000,126,11075703,13765,0,1714921345,13044.655772320002,123.33362235000095,53470.14934560001 2024-05-05,15:02:27.000,126,11075687,13725,0,1714921346,13044.622090769997,123.38296626000374,53470.205242560005 2024-05-05,15:02:28.000,126,11075663,13765,0,1714921347,13044.588409219992,123.4252610399999,53470.12838424001 2024-05-05,15:02:29.000,126,11075690,13285,0,1714921348,13044.574936600002,123.43231016999925,53470.17030696 2024-05-05,15:02:30.000,126,11075714,13445,0,1714921349,13044.574936600002,123.45345756000461,53470.16331984 2024-05-05,15:02:31.000,126,11075670,13645,0,1714921350,13044.588409219992,123.46755582000333,53470.14235848 2024-05-05,15:02:32.000,126,11075704,13645,0,1714921351,13044.554727670002,123.45345756000461,53470.156332720006 2024-05-05,15:02:33.000,126,11075695,13485,0,1714921352,13044.534518740002,123.43231016999925,53470.14235848 2024-05-05,15:02:34.000,126,11075724,13485,0,1714921353,13044.446946709992,123.43231016999925,53470.16331984 2024-05-05,15:02:35.000,126,11075667,13605,0,1714921354,13044.406528849991,123.43231016999925,53470.11441 2024-05-05,15:02:36.000,126,11075668,13525,0,1714921355,13044.433474090001,123.45345756000461,53470.156332720006 2024-05-05,15:02:37.000,126,11075689,13605,0,1714921356,13044.406528849991,123.43935929999861,53470.10043576001 2024-05-05,15:02:38.000,126,11075656,13605,0,1714921357,13044.366110989991,123.44640842999797,53470.05152592 2024-05-05,15:02:39.000,126,11075703,13325,0,1714921358,13044.393056230001,123.47460495000269,53470.10043576001 2024-05-05,15:02:40.000,126,11075682,13725,0,1714921359,13044.433474090001,123.45345756000461,53470.06550016 2024-05-05,15:02:41.000,126,11075702,13885,0,1714921360,13044.453683020001,123.46755582000333,53470.06550016 2024-05-05,15:02:42.000,126,11075720,14165,0,1714921361,13044.487364569992,123.47460495000269,53470.07248728 2024-05-05,15:02:43.000,126,11075709,13925,0,1714921362,13044.487364569992,123.48165408000204,53470.07248728 2024-05-05,15:02:44.000,126,11075686,13365,0,1714921363,13044.487364569992,123.47460495000269,53470.10043576001 2024-05-05,15:02:45.000,126,11075639,13645,0,1714921364,13044.527782429992,123.49575234000076,53470.03056456001 2024-05-05,15:02:46.000,126,11075682,13965,0,1714921365,13044.534518740002,123.49575234000076,53470.00960320001 2024-05-05,15:02:47.000,126,11075659,13605,0,1714921366,13044.554727670002,123.50985059999948,53470.05851304001 2024-05-05,15:02:48.000,126,11075656,13605,0,1714921367,13044.500837189997,123.53099799000483,53470.037551680005 2024-05-05,15:02:49.000,126,11075644,13685,0,1714921368,13044.413265160001,123.5380471200042,53470.06550016 2024-05-05,15:02:50.000,126,11075728,13205,0,1714921369,13044.426737779992,123.55919451000227,53470.00960320001 2024-05-05,15:02:51.000,126,11075654,13925,0,1714921370,13044.420001469996,123.55214538000291,53470.05152592 2024-05-05,15:02:52.000,126,11075625,13805,0,1714921371,13044.372847300001,123.57329277000099,53470.03056456001 2024-05-05,15:02:53.000,126,11075639,14005,0,1714921372,13044.352638370001,123.61558755000442,53470.02357744 2024-05-05,15:02:54.000,126,11075686,13645,0,1714921373,13044.305484199991,123.60148928999843,53469.98165472001 2024-05-05,15:02:55.000,126,11075690,13925,0,1714921374,13044.31222051,123.6367349400025,53469.988641840006 2024-05-05,15:02:56.000,126,11075679,13805,0,1714921375,13044.258330029996,123.65083320000122,53469.92575776 2024-05-05,15:02:57.000,126,11075680,13645,0,1714921376,13044.24485740999,123.65083320000122,53470.01659032 2024-05-05,15:02:58.000,126,11075682,13605,0,1714921377,13044.238121099996,123.65083320000122,53469.94671912 2024-05-05,15:02:59.000,126,11075717,13685,0,1714921378,13044.24485740999,123.65083320000122,53469.967680480004 2024-05-05,15:03:00.000,126,11075618,13445,0,1714921379,13044.23138479,123.67902971999865,53469.918770640004 2024-05-05,15:03:01.000,126,11075681,13725,0,1714921380,13044.25159372,123.67902971999865,53469.967680480004 2024-05-05,15:03:02.000,126,11075709,13605,0,1714921381,13044.24485740999,123.64378407000186,53469.96069336001 2024-05-05,15:03:03.000,126,11075722,13565,0,1714921382,13044.238121099996,123.6367349400025,53469.918770640004 2024-05-05,15:03:04.000,126,11075736,13525,0,1714921383,13044.217912169996,123.60148928999843,53469.939732000006 2024-05-05,15:03:05.000,126,11075694,13725,0,1714921384,13044.22464847999,123.61558755000442,53469.939732000006 2024-05-05,15:03:06.000,126,11075728,13645,0,1714921385,13044.217912169996,123.55214538000291,53469.9047964 2024-05-05,15:03:07.000,126,11075694,13525,0,1714921386,13044.16402168999,123.57329277000099,53469.869860800005 2024-05-05,15:03:08.000,126,11075698,13325,0,1714921387,13044.15054907,123.49575234000076,53469.88383504 2024-05-05,15:03:09.000,126,11075660,13605,0,1714921388,13044.10339489999,123.46755582000333,53469.87684792 2024-05-05,15:03:10.000,126,11075654,13485,0,1714921389,13044.10339489999,123.46755582000333,53469.84889944 2024-05-05,15:03:11.000,126,11075697,13845,0,1714921390,13044.056240729995,123.46050669000397,53469.81396384001 2024-05-05,15:03:12.000,126,11075702,13645,0,1714921391,13044.04950442,123.41821191000054,53469.85588656 2024-05-05,15:03:13.000,126,11075714,13725,0,1714921392,13044.08992228,123.43231016999925,53469.84889944 2024-05-05,15:03:14.000,126,11075715,13805,0,1714921393,13044.116867519995,123.41821191000054,53469.85588656 2024-05-05,15:03:15.000,126,11075664,13925,0,1714921394,13044.116867519995,123.37591713000438,53469.85588656 2024-05-05,15:03:16.000,126,11075627,14005,0,1714921395,13044.15054907,123.32657322000159,53469.77902824 2024-05-05,15:03:17.000,126,11075672,13765,0,1714921396,13044.197703239995,123.31247496000287,53469.77902824 2024-05-05,15:03:18.000,126,11075714,13565,0,1714921397,13044.20443954999,123.30542583000351,53469.78601536 2024-05-05,15:03:19.000,126,11075689,13565,0,1714921398,13044.197703239995,123.31952409000223,53469.77902824 2024-05-05,15:03:20.000,126,11075686,13965,0,1714921399,13044.217912169996,123.29837670000416,53469.799989600004 2024-05-05,15:03:21.000,126,11075676,13645,0,1714921400,13044.21117586,123.2913275700048,53469.76505400001 2024-05-05,15:03:22.000,126,11075685,13685,0,1714921401,13044.19096693,123.24903279000137,53469.751079760004 2024-05-05,15:03:23.000,126,11075670,13765,0,1714921402,13044.21117586,123.22788540000329,53469.77902824 2024-05-05,15:03:24.000,126,11075673,13765,0,1714921403,13044.137076449995,123.17149236000114,53469.75806688 2024-05-05,15:03:25.000,126,11075733,13485,0,1714921404,13044.076449659995,123.13624671000434,53469.72313128001 2024-05-05,15:03:26.000,126,11075695,14245,0,1714921405,13044.036031799995,123.10805018999963,53469.70915704 2024-05-05,15:03:27.000,126,11075703,13525,0,1714921406,13044.015822869995,123.07280454000283,53469.74409264001 2024-05-05,15:03:28.000,126,11075709,13645,0,1714921407,13043.995613939995,123.07280454000283,53469.66723432 2024-05-05,15:03:29.000,126,11075651,13405,0,1714921408,13043.94845977,123.04460801999812,53469.702169920005 2024-05-05,15:03:30.000,126,11075670,13765,0,1714921409,13043.934987149994,122.99526411000261,53469.6602472 2024-05-05,15:03:31.000,126,11075712,13685,0,1714921410,13043.914778219994,122.98821498000325,53469.702169920005 2024-05-05,15:03:32.000,126,11075700,13805,0,1714921411,13043.90804191,122.97411672000453,53469.64627296001 2024-05-05,15:03:33.000,126,11075670,13565,0,1714921412,13043.887832979999,122.95296932999918,53469.68819568 2024-05-05,15:03:34.000,126,11075720,13925,0,1714921413,13043.854151429994,122.92477281000174,53469.66723432 2024-05-05,15:03:35.000,126,11075675,13525,0,1714921414,13043.813733569994,122.93887107000046,53469.68819568 2024-05-05,15:03:36.000,126,11075710,13245,0,1714921415,13043.847415119999,122.88952715999767,53469.66723432 2024-05-05,15:03:37.000,126,11075694,13485,0,1714921416,13043.833942499994,122.87542889999895,53469.6602472 2024-05-05,15:03:38.000,126,11075690,13885,0,1714921417,13043.813733569994,122.88247802999831,53469.68120856 2024-05-05,15:03:39.000,126,11075717,13445,0,1714921418,13043.800260949989,122.84018325000216,53469.583388880004 2024-05-05,15:03:40.000,126,11075659,13325,0,1714921419,13043.88109666999,122.85428151000087,53469.61832448 2024-05-05,15:03:41.000,126,11075680,13565,0,1714921420,13043.88109666999,122.86133064000023,53469.653260080006 2024-05-05,15:03:42.000,126,11075621,13845,0,1714921421,13043.894569289994,122.85428151000087,53469.61832448 2024-05-05,15:03:43.000,126,11075684,13605,0,1714921422,13043.894569289994,122.90362542000366,53469.61832448 2024-05-05,15:03:44.000,126,11075701,13565,0,1714921423,13043.955196079994,122.88247802999831,53469.63928584 2024-05-05,15:03:45.000,126,11075706,13645,0,1714921424,13043.914778219994,122.92477281000174,53469.63928584 2024-05-05,15:03:46.000,126,11075708,13765,0,1714921425,13043.86088773999,122.93887107000046,53469.632298720004 2024-05-05,15:03:47.000,126,11075652,13765,0,1714921426,13043.813733569994,122.96001845999854,53469.59736312001 2024-05-05,15:03:48.000,126,11075671,13925,0,1714921427,13043.786788329999,122.97411672000453,53469.604350240006 2024-05-05,15:03:49.000,126,11075645,13845,0,1714921428,13043.746370469999,122.95296932999918,53469.61133736 2024-05-05,15:03:50.000,126,11075693,13525,0,1714921429,13043.759843089989,122.93887107000046,53469.653260080006 2024-05-05,15:03:51.000,126,11075692,14005,0,1714921430,13043.753106779994,122.91067455000302,53469.61133736 2024-05-05,15:03:52.000,126,11075705,13845,0,1714921431,13043.739634159989,122.92477281000174,53469.56941464 2024-05-05,15:03:53.000,126,11075697,13565,0,1714921432,13043.712688919994,122.93887107000046,53469.54845328 2024-05-05,15:03:54.000,126,11075667,13925,0,1714921433,13043.732897849994,122.9318219400011,53469.55544040001 2024-05-05,15:03:55.000,126,11075639,13685,0,1714921434,13043.712688919994,122.93887107000046,53469.5205048 2024-05-05,15:03:56.000,126,11075674,13925,0,1714921435,13043.746370469999,122.95296932999918,53469.49954344 2024-05-05,15:03:57.000,126,11075675,13645,0,1714921436,13043.773315709994,122.99526411000261,53469.51351768 2024-05-05,15:03:58.000,126,11075674,13085,0,1714921437,13043.806997259999,122.98821498000325,53469.534479040005 2024-05-05,15:03:59.000,126,11075630,13725,0,1714921438,13043.86088773999,123.05870628000412,53469.54845328 2024-05-05,15:04:00.000,126,11075663,13805,0,1714921439,13043.894569289994,123.05165715000476,53469.51351768 2024-05-05,15:04:01.000,126,11075677,13565,0,1714921440,13043.90804191,123.11509931999899,53469.52749192001 2024-05-05,15:04:02.000,126,11075649,13885,0,1714921441,13043.94845977,123.10805018999963,53469.51351768 2024-05-05,15:04:03.000,126,11075710,13845,0,1714921442,13043.9686687,123.12919757999771,53469.54845328 2024-05-05,15:04:04.000,126,11075656,13725,0,1714921443,13044.015822869995,123.1432958400037,53469.55544040001 2024-05-05,15:04:05.000,126,11075690,13645,0,1714921444,13044.00908656,123.1432958400037,53469.54146616 2024-05-05,15:04:06.000,126,11075690,13645,0,1714921445,13043.975405009995,123.13624671000434,53469.51351768 2024-05-05,15:04:07.000,126,11075701,13605,0,1714921446,13043.94845977,123.11509931999899,53469.5205048 2024-05-05,15:04:08.000,126,11075674,13925,0,1714921447,13043.955196079994,123.10805018999963,53469.49255632 2024-05-05,15:04:09.000,126,11075712,13365,0,1714921448,13043.94172345999,123.09395193000091,53469.61133736 2024-05-05,15:04:10.000,126,11075667,13965,0,1714921449,13043.94845977,123.08690280000155,53469.583388880004 2024-05-05,15:04:11.000,126,11075706,13125,0,1714921450,13043.94845977,123.0798536700022,53469.61832448 2024-05-05,15:04:12.000,126,11075664,13765,0,1714921451,13043.995613939995,123.06575541000348,53469.57640176001 2024-05-05,15:04:13.000,126,11075686,13925,0,1714921452,13044.06971335,123.0798536700022,53469.56941464 2024-05-05,15:04:14.000,126,11075708,13605,0,1714921453,13044.06297703999,123.05165715000476,53469.55544040001 2024-05-05,15:04:15.000,126,11075625,13725,0,1714921454,13044.096658589995,123.09395193000091,53469.54845328 2024-05-05,15:04:16.000,126,11075674,13925,0,1714921455,13044.170758,123.10100106000027,53469.56941464 2024-05-05,15:04:17.000,126,11075639,13405,0,1714921456,13044.177494309995,123.11509931999899,53469.59736312001 2024-05-05,15:04:18.000,126,11075688,13605,0,1714921457,13044.19096693,123.11509931999899,53469.62531160001 2024-05-05,15:04:19.000,126,11075642,13845,0,1714921458,13044.21117586,123.12214844999835,53469.6602472 2024-05-05,15:04:20.000,126,11075679,14005,0,1714921459,13044.22464847999,123.10100106000027,53469.70915704 2024-05-05,15:04:21.000,126,11075679,13685,0,1714921460,13044.16402168999,123.08690280000155,53469.67422144001 2024-05-05,15:04:22.000,126,11075662,13765,0,1714921461,13044.22464847999,123.08690280000155,53469.68819568 2024-05-05,15:04:23.000,126,11075629,13405,0,1714921462,13044.177494309995,123.04460801999812,53469.68819568 2024-05-05,15:04:24.000,126,11075618,13565,0,1714921463,13044.18423061999,123.05165715000476,53469.63928584 2024-05-05,15:04:25.000,126,11075637,13565,0,1714921464,13044.197703239995,123.06575541000348,53469.653260080006 2024-05-05,15:04:26.000,126,11075615,13565,0,1714921465,13044.238121099996,123.0305097599994,53469.6602472 2024-05-05,15:04:27.000,126,11075700,13565,0,1714921466,13044.22464847999,123.00936237000133,53469.68120856 2024-05-05,15:04:28.000,126,11075637,13925,0,1714921467,13044.18423061999,123.05165715000476,53469.64627296001 2024-05-05,15:04:29.000,126,11075714,13765,0,1714921468,13044.197703239995,123.00936237000133,53469.68819568 2024-05-05,15:04:30.000,126,11075641,13605,0,1714921469,13044.21117586,123.04460801999812,53469.72313128001 2024-05-05,15:04:31.000,126,11075675,13245,0,1714921470,13044.20443954999,123.08690280000155,53469.6602472 2024-05-05,15:04:32.000,126,11075675,13485,0,1714921471,13044.217912169996,123.13624671000434,53469.67422144001 2024-05-05,15:04:33.000,126,11075650,13445,0,1714921472,13044.217912169996,123.1785414900005,53469.67422144001 2024-05-05,15:04:34.000,126,11075687,13525,0,1714921473,13044.21117586,123.15034497000306,53469.69518280001 2024-05-05,15:04:35.000,126,11075652,13445,0,1714921474,13044.238121099996,123.19968887999858,53469.73710552 2024-05-05,15:04:36.000,126,11075658,13765,0,1714921475,13044.26506633999,123.20673800999793,53469.70915704 2024-05-05,15:04:37.000,126,11075623,13645,0,1714921476,13044.33242944,123.241983660002,53469.67422144001 2024-05-05,15:04:38.000,126,11075668,13565,0,1714921477,13044.372847300001,123.241983660002,53469.74409264001 2024-05-05,15:04:39.000,126,11075682,13365,0,1714921478,13044.426737779992,123.23493453000265,53469.7301184 2024-05-05,15:04:40.000,126,11075629,13645,0,1714921479,13044.500837189997,123.30542583000351,53469.73710552 2024-05-05,15:04:41.000,126,11075703,13245,0,1714921480,13044.581672909997,123.35476973999903,53469.76505400001 2024-05-05,15:04:42.000,126,11075692,13805,0,1714921481,13044.588409219992,123.37591713000438,53469.7301184 2024-05-05,15:04:43.000,126,11075702,13805,0,1714921482,13044.649036009992,123.44640842999797,53469.74409264001 2024-05-05,15:04:44.000,126,11075640,13725,0,1714921483,13044.649036009992,123.50985059999948,53469.799989600004 2024-05-05,15:04:45.000,126,11075629,13405,0,1714921484,13044.622090769997,123.53099799000483,53469.77902824 2024-05-05,15:04:46.000,126,11075688,13845,0,1714921485,13044.649036009992,123.55919451000227,53469.78601536 2024-05-05,15:04:47.000,126,11075664,13525,0,1714921486,13044.588409219992,123.62263668000378,53469.76505400001 2024-05-05,15:04:48.000,126,11075696,13765,0,1714921487,13044.534518740002,123.66493145999993,53469.71614416 2024-05-05,15:04:49.000,126,11075692,13845,0,1714921488,13044.521046119997,123.700177110004,53469.78601536 2024-05-05,15:04:50.000,126,11075675,13845,0,1714921489,13044.433474090001,123.77066841000487,53469.71614416 2024-05-05,15:04:51.000,126,11075656,13525,0,1714921490,13044.379583609996,123.80591406000167,53469.7301184 2024-05-05,15:04:52.000,126,11075693,13965,0,1714921491,13044.305484199991,123.82001232000039,53469.76505400001 2024-05-05,15:04:53.000,126,11075634,13525,0,1714921492,13044.24485740999,123.82001232000039,53469.772041120006 2024-05-05,15:04:54.000,126,11075652,13685,0,1714921493,13044.177494309995,123.82706144999975,53469.69518280001 2024-05-05,15:04:55.000,126,11075660,13605,0,1714921494,13044.12360382999,123.8834544900019,53469.632298720004 2024-05-05,15:04:56.000,126,11075630,13845,0,1714921495,13044.12360382999,123.87640536000254,53469.67422144001 2024-05-05,15:04:57.000,126,11075711,13925,0,1714921496,13044.08318596999,123.93279840000469,53469.7301184 2024-05-05,15:04:58.000,126,11075642,13685,0,1714921497,13044.06971335,123.96804405000148,53469.73710552 2024-05-05,15:04:59.000,126,11075609,13765,0,1714921498,13044.11013121,123.98919143999956,53469.68120856 2024-05-05,15:05:00.000,126,11075644,13765,0,1714921499,13044.116867519995,124.03148622000299,53469.702169920005 2024-05-05,15:05:01.000,126,11075678,13765,0,1714921500,13044.137076449995,124.06673186999978,53469.71614416 2024-05-05,15:05:02.000,126,11075601,13765,0,1714921501,13044.197703239995,124.10902665000322,53469.67422144001 2024-05-05,15:05:03.000,126,11075629,13445,0,1714921502,13044.298747889996,124.17246882000472,53469.70915704 2024-05-05,15:05:04.000,126,11075601,13925,0,1714921503,13044.305484199991,124.1936162100028,53469.72313128001 2024-05-05,15:05:05.000,126,11075621,13565,0,1714921504,13044.399792539996,124.23591098999896,53469.74409264001 2024-05-05,15:05:06.000,126,11075713,13685,0,1714921505,13044.413265160001,124.26410751000367,53469.7301184 2024-05-05,15:05:07.000,126,11075675,13805,0,1714921506,13044.473891950001,124.32050054999854,53469.75806688 2024-05-05,15:05:08.000,126,11075677,13765,0,1714921507,13044.473891950001,124.41213924000476,53469.72313128001 2024-05-05,15:05:09.000,126,11075639,13525,0,1714921508,13044.547991359992,124.46148315000028,53469.73710552 2024-05-05,15:05:10.000,126,11075640,13925,0,1714921509,13044.588409219992,124.48967966999771,53469.76505400001 2024-05-05,15:05:11.000,126,11075697,13765,0,1714921510,13044.581672909997,124.5390235800005,53469.79300248001 2024-05-05,15:05:12.000,126,11075601,14045,0,1714921511,13044.608618149992,124.56722009999794,53469.73710552 2024-05-05,15:05:13.000,126,11075629,13845,0,1714921512,13044.628827079992,124.60246575000201,53469.799989600004 2024-05-05,15:05:14.000,126,11075602,13725,0,1714921513,13044.716399110002,124.63066226999945,53469.82793808 2024-05-05,15:05:15.000,126,11075649,13845,0,1714921514,13044.729871729993,124.65885879000416,53469.86287368001 2024-05-05,15:05:16.000,126,11075675,13565,0,1714921515,13044.709662799993,124.6870553100016,53469.86287368001 2024-05-05,15:05:17.000,126,11075626,13605,0,1714921516,13044.709662799993,124.75754661000246,53469.8349252 2024-05-05,15:05:18.000,126,11075666,13765,0,1714921517,13044.736608040002,124.74344835000375,53469.799989600004 2024-05-05,15:05:19.000,126,11075662,13925,0,1714921518,13044.736608040002,124.75754661000246,53469.799989600004 2024-05-05,15:05:20.000,126,11075649,13525,0,1714921519,13044.723135419998,124.79984138999862,53469.8349252 2024-05-05,15:05:21.000,126,11075675,13685,0,1714921520,13044.736608040002,124.83508704000269,53469.84191232001 2024-05-05,15:05:22.000,126,11075633,13645,0,1714921521,13044.682717559997,124.85623443000077,53469.88383504 2024-05-05,15:05:23.000,126,11075649,13565,0,1714921522,13044.702926489997,124.87033268999949,53469.86287368001 2024-05-05,15:05:24.000,126,11075598,13565,0,1714921523,13044.689453869993,124.87033268999949,53469.86287368001 2024-05-05,15:05:25.000,126,11075720,13685,0,1714921524,13044.675981250002,124.91262747000292,53469.88383504 2024-05-05,15:05:26.000,126,11075632,13765,0,1714921525,13044.696190180002,124.92672573000164,53469.93274488001 2024-05-05,15:05:27.000,126,11075615,13605,0,1714921526,13044.729871729993,124.91967660000228,53469.9047964 2024-05-05,15:05:28.000,126,11075649,13685,0,1714921527,13044.783762209998,124.933774860001,53469.93274488001 2024-05-05,15:05:29.000,126,11075620,13405,0,1714921528,13044.763553279998,124.96902050999779,53469.869860800005 2024-05-05,15:05:30.000,126,11075606,13485,0,1714921529,13044.763553279998,124.94787311999971,53469.939732000006 2024-05-05,15:05:31.000,126,11075645,13565,0,1714921530,13044.783762209998,124.95492224999907,53469.939732000006 2024-05-05,15:05:32.000,126,11075635,13645,0,1714921531,13044.844388999998,124.933774860001,53469.95370624 2024-05-05,15:05:33.000,126,11075662,13605,0,1714921532,13044.898279479989,124.96197137999843,53470.00960320001 2024-05-05,15:05:34.000,126,11075629,13485,0,1714921533,13044.965642579999,124.96197137999843,53469.9746676 2024-05-05,15:05:35.000,126,11075682,13645,0,1714921534,13045.006060439999,125.00426616000186,53469.99562896 2024-05-05,15:05:36.000,126,11075616,13485,0,1714921535,13044.992587819994,124.99016790000314,53470.01659032 2024-05-05,15:05:37.000,126,11075621,13325,0,1714921536,13045.066687229999,124.99016790000314,53470.0445388 2024-05-05,15:05:38.000,126,11075671,13445,0,1714921537,13045.10710509,124.9972170300025,53470.03056456001 2024-05-05,15:05:39.000,126,11075627,14045,0,1714921538,13045.14078663999,125.00426616000186,53470.037551680005 2024-05-05,15:05:40.000,126,11075687,13645,0,1714921539,13045.22162235999,125.01131529000122,53470.10043576001 2024-05-05,15:05:41.000,126,11075663,13565,0,1714921540,13045.24183128999,124.97606964000443,53470.107422880006 2024-05-05,15:05:42.000,126,11075634,13765,0,1714921541,13045.214886049995,124.96902050999779,53470.12838424001 2024-05-05,15:05:43.000,126,11075628,13605,0,1714921542,13045.194677119995,124.96197137999843,53470.107422880006 2024-05-05,15:05:44.000,126,11075597,14045,0,1714921543,13045.20814974,125.00426616000186,53470.12838424001 2024-05-05,15:05:45.000,126,11075673,13925,0,1714921544,13045.16099556999,125.00426616000186,53470.10043576001 2024-05-05,15:05:46.000,126,11075627,13965,0,1714921545,13045.12731402,124.98311877000378,53470.107422880006 2024-05-05,15:05:47.000,126,11075617,13565,0,1714921546,13045.05995091999,124.9972170300025,53470.05851304001 2024-05-05,15:05:48.000,126,11075622,13645,0,1714921547,13045.086896159999,125.01836442000058,53470.14235848 2024-05-05,15:05:49.000,126,11075631,14005,0,1714921548,13045.019533059989,125.03951180999866,53470.12139712 2024-05-05,15:05:50.000,126,11075639,13925,0,1714921549,13045.026269369999,125.11705223999888,53470.156332720006 2024-05-05,15:05:51.000,126,11075638,13885,0,1714921550,13045.033005679994,125.10295398000017,53470.14235848 2024-05-05,15:05:52.000,126,11075662,13845,0,1714921551,13045.033005679994,125.15934702000231,53470.17030696 2024-05-05,15:05:53.000,126,11075669,13805,0,1714921552,13045.066687229999,125.19459266999911,53470.14235848 2024-05-05,15:05:54.000,126,11075671,13565,0,1714921553,13045.134050329994,125.20164179999847,53470.17030696 2024-05-05,15:05:55.000,126,11075585,13885,0,1714921554,13045.20814974,125.23688745000254,53470.19126832 2024-05-05,15:05:56.000,126,11075661,13325,0,1714921555,13045.214886049995,125.26508396999998,53470.17729408001 2024-05-05,15:05:57.000,126,11075686,13725,0,1714921556,13045.2485676,125.22278919000382,53470.19825544001 2024-05-05,15:05:58.000,126,11075676,13605,0,1714921557,13045.28224914999,125.22278919000382,53470.23319104 2024-05-05,15:05:59.000,126,11075672,13725,0,1714921558,13045.295721769995,125.23688745000254,53470.26113952 2024-05-05,15:06:00.000,126,11075667,13605,0,1714921559,13045.30919439,125.26508396999998,53470.24716528001 2024-05-05,15:06:01.000,126,11075660,13885,0,1714921560,13045.28898546,125.23688745000254,53470.275113760006 2024-05-05,15:06:02.000,126,11075635,13565,0,1714921561,13045.315930699995,125.23688745000254,53470.254152400004 2024-05-05,15:06:03.000,126,11075621,14045,0,1714921562,13045.26204021999,125.2439365800019,53470.2192168 2024-05-05,15:06:04.000,126,11075669,13885,0,1714921563,13045.22835867,125.2439365800019,53470.28210088 2024-05-05,15:06:05.000,126,11075660,13605,0,1714921564,13045.26877653,125.26508396999998,53470.29607512001 2024-05-05,15:06:06.000,126,11075645,13805,0,1714921565,13045.26877653,125.25098571000126,53470.29607512001 2024-05-05,15:06:07.000,126,11075652,13365,0,1714921566,13045.28224914999,125.2791822299987,53470.35197208 2024-05-05,15:06:08.000,126,11075675,13605,0,1714921567,13045.26204021999,125.32147701000213,53470.29607512001 2024-05-05,15:06:09.000,126,11075666,13525,0,1714921568,13045.255303909995,125.32147701000213,53470.35197208 2024-05-05,15:06:10.000,126,11075704,13845,0,1714921569,13045.28898546,125.37082091999764,53470.324023600006 2024-05-05,15:06:11.000,126,11075604,13565,0,1714921570,13045.26204021999,125.40606657000171,53470.33101072 2024-05-05,15:06:12.000,126,11075635,13605,0,1714921571,13045.22162235999,125.44836134999787,53470.33101072 2024-05-05,15:06:13.000,126,11075634,13765,0,1714921572,13045.2485676,125.46245961000386,53470.37992056 2024-05-05,15:06:14.000,126,11075668,13645,0,1714921573,13045.20814974,125.53295091000473,53470.36594632001 2024-05-05,15:06:15.000,126,11075644,13405,0,1714921574,13045.255303909995,125.51885264999873,53470.41485616001 2024-05-05,15:06:16.000,126,11075637,13565,0,1714921575,13045.235094979995,125.56114743000217,53470.3589592 2024-05-05,15:06:17.000,126,11075688,13645,0,1714921576,13045.24183128999,125.56114743000217,53470.39389480001 2024-05-05,15:06:18.000,126,11075635,13405,0,1714921577,13045.20814974,125.54704917000345,53470.3589592 2024-05-05,15:06:19.000,126,11075676,13405,0,1714921578,13045.18794081,125.5540983000028,53470.37992056 2024-05-05,15:06:20.000,126,11075692,13605,0,1714921579,13045.24183128999,125.61049133999768,53470.40786904 2024-05-05,15:06:21.000,126,11075590,13525,0,1714921580,13045.22835867,125.63868786000239,53470.421843280004 2024-05-05,15:06:22.000,126,11075643,13405,0,1714921581,13045.28898546,125.63868786000239,53470.48472736001 2024-05-05,15:06:23.000,126,11075640,13605,0,1714921582,13045.32266700999,125.68098263999855,53470.4987016 2024-05-05,15:06:24.000,126,11075665,13485,0,1714921583,13045.30245807999,125.70917916000326,53470.51966296 2024-05-05,15:06:25.000,126,11075658,13565,0,1714921584,13045.315930699995,125.7021300300039,53470.50568872 2024-05-05,15:06:26.000,126,11075633,13605,0,1714921585,13045.315930699995,125.7373756800007,53470.50568872 2024-05-05,15:06:27.000,126,11075661,13925,0,1714921586,13045.32940332,125.73032655000134,53470.48472736001 2024-05-05,15:06:28.000,126,11075662,14005,0,1714921587,13045.34287593999,125.75147393999941,53470.4987016 2024-05-05,15:06:29.000,126,11075644,14005,0,1714921588,13045.396766419995,125.77967046000413,53470.52665008 2024-05-05,15:06:30.000,126,11075659,13405,0,1714921589,13045.39003011,125.836063499999,53470.55459856 2024-05-05,15:06:31.000,126,11075636,13725,0,1714921590,13045.4506569,125.836063499999,53470.54761144 2024-05-05,15:06:32.000,126,11075706,13925,0,1714921591,13045.4506569,125.89245654000115,53470.57555992 2024-05-05,15:06:33.000,126,11075643,13765,0,1714921592,13045.43044797,125.92065305999859,53470.59652128 2024-05-05,15:06:34.000,126,11075715,13765,0,1714921593,13045.477602139996,125.87835828000243,53470.589534160004 2024-05-05,15:06:35.000,126,11075667,13725,0,1714921594,13045.42371165999,125.97704610000073,53470.64543112 2024-05-05,15:06:36.000,126,11075590,13845,0,1714921595,13045.44392058999,126.0122917500048,53470.63145688001 2024-05-05,15:06:37.000,126,11075663,13845,0,1714921596,13045.4506569,126.04048827000224,53470.69434096 2024-05-05,15:06:38.000,126,11075637,13765,0,1714921597,13045.44392058999,126.0827830499984,53470.659405360006 2024-05-05,15:06:39.000,126,11075657,13685,0,1714921598,13045.42371165999,126.09688131000439,53470.659405360006 2024-05-05,15:06:40.000,126,11075677,13685,0,1714921599,13045.396766419995,126.1462252199999,53470.59652128 2024-05-05,15:06:41.000,126,11075625,13645,0,1714921600,13045.416975349995,126.18147087000398,53470.60350840001 2024-05-05,15:06:42.000,126,11075649,14045,0,1714921601,13045.47086583,126.21671652000077,53470.65241824001 2024-05-05,15:06:43.000,126,11075593,13805,0,1714921602,13045.477602139996,126.2590113000042,53470.62446976 2024-05-05,15:06:44.000,126,11075647,13645,0,1714921603,13045.477602139996,126.27310956000292,53470.63145688001 2024-05-05,15:06:45.000,126,11075621,13325,0,1714921604,13045.437184279996,126.294256950001,53470.65241824001 2024-05-05,15:06:46.000,126,11075657,13525,0,1714921605,13045.497811069996,126.294256950001,53470.69434096 2024-05-05,15:06:47.000,126,11075662,13565,0,1714921606,13045.46412951999,126.3295025999978,53470.610495520006 2024-05-05,15:06:48.000,126,11075637,13565,0,1714921607,13045.538228929996,126.35769912000251,53470.65241824001 2024-05-05,15:06:49.000,126,11075638,13965,0,1714921608,13045.49107476,126.3929447699993,53470.69434096 2024-05-05,15:06:50.000,126,11075668,13405,0,1714921609,13045.4506569,126.40704302999802,53470.659405360006 2024-05-05,15:06:51.000,126,11075623,13685,0,1714921610,13045.44392058999,126.41409216000466,53470.708315200005 2024-05-05,15:06:52.000,126,11075639,13605,0,1714921611,13045.44392058999,126.42114129000402,53470.7432508 2024-05-05,15:06:53.000,126,11075677,13845,0,1714921612,13045.40350272999,126.44933781000145,53470.7432508 2024-05-05,15:06:54.000,126,11075638,13605,0,1714921613,13045.376557489995,126.43523955000273,53470.73626368 2024-05-05,15:06:55.000,126,11075677,13525,0,1714921614,13045.356348559995,126.42114129000402,53470.7432508 2024-05-05,15:06:56.000,126,11075592,13805,0,1714921615,13045.36982118,126.3929447699993,53470.78517352 2024-05-05,15:06:57.000,126,11075672,13765,0,1714921616,13045.32266700999,126.4422886800021,53470.76421216 2024-05-05,15:06:58.000,126,11075584,13965,0,1714921617,13045.36308486999,126.3929447699993,53470.79914776001 2024-05-05,15:06:59.000,126,11075638,13845,0,1714921618,13045.36982118,126.38589563999994,53470.876006080005 2024-05-05,15:07:00.000,126,11075707,13645,0,1714921619,13045.34961225,126.40704302999802,53470.84805760001 2024-05-05,15:07:01.000,126,11075647,13765,0,1714921620,13045.36308486999,126.39999389999866,53470.806134880004 2024-05-05,15:07:02.000,126,11075691,13965,0,1714921621,13045.40350272999,126.38589563999994,53470.813122 2024-05-05,15:07:03.000,126,11075675,13765,0,1714921622,13045.43044797,126.39999389999866,53470.76421216 2024-05-05,15:07:04.000,126,11075646,13685,0,1714921623,13045.43044797,126.43523955000273,53470.757225040004 2024-05-05,15:07:05.000,126,11075635,13405,0,1714921624,13045.44392058999,126.39999389999866,53470.778186400006 2024-05-05,15:07:06.000,126,11075654,13765,0,1714921625,13045.42371165999,126.42819042000338,53470.86203184 2024-05-05,15:07:07.000,126,11075707,13405,0,1714921626,13045.477602139996,126.43523955000273,53470.90395456 2024-05-05,15:07:08.000,126,11075658,13405,0,1714921627,13045.497811069996,126.44933781000145,53470.86203184 2024-05-05,15:07:09.000,126,11075683,13645,0,1714921628,13045.518019999996,126.48458345999825,53470.86203184 2024-05-05,15:07:10.000,126,11075669,13645,0,1714921629,13045.497811069996,126.51982911000232,53470.813122 2024-05-05,15:07:11.000,126,11075665,13445,0,1714921630,13045.51128369,126.51982911000232,53470.79914776001 2024-05-05,15:07:12.000,126,11075671,13565,0,1714921631,13045.46412951999,126.57622215000447,53470.84107048 2024-05-05,15:07:13.000,126,11075651,13565,0,1714921632,13045.42371165999,126.56917301999783,53470.8829932 2024-05-05,15:07:14.000,126,11075657,13165,0,1714921633,13045.396766419995,126.58327128000383,53470.876006080005 2024-05-05,15:07:15.000,126,11075681,13325,0,1714921634,13045.41023904,126.61146780000126,53470.86901896001 2024-05-05,15:07:16.000,126,11075640,13605,0,1714921635,13045.376557489995,126.62556605999998,53470.86203184 2024-05-05,15:07:17.000,126,11075661,14085,0,1714921636,13045.34961225,126.58327128000383,53470.89696744001 2024-05-05,15:07:18.000,126,11075668,13845,0,1714921637,13045.315930699995,126.53392737000104,53470.924915920004 2024-05-05,15:07:19.000,126,11075697,13765,0,1714921638,13045.38329379999,126.52687824000168,53470.91094168 2024-05-05,15:07:20.000,126,11075680,13485,0,1714921639,13045.36982118,126.54802562999976,53470.89696744001 2024-05-05,15:07:21.000,126,11075618,13485,0,1714921640,13045.396766419995,126.49163259000488,53470.86203184 2024-05-05,15:07:22.000,126,11075686,13965,0,1714921641,13045.43044797,126.47048519999953,53470.93889016001 2024-05-05,15:07:23.000,126,11075716,13685,0,1714921642,13045.416975349995,126.44933781000145,53470.8829932 2024-05-05,15:07:24.000,126,11075678,13525,0,1714921643,13045.457393209996,126.43523955000273,53470.945877280006 2024-05-05,15:07:25.000,126,11075704,13765,0,1714921644,13045.46412951999,126.42819042000338,53470.91094168 2024-05-05,15:07:26.000,126,11075721,13685,0,1714921645,13045.524756309991,126.40704302999802,53470.98081288 2024-05-05,15:07:27.000,126,11075649,14005,0,1714921646,13045.504547379991,126.41409216000466,53470.95985152 2024-05-05,15:07:28.000,126,11075720,13725,0,1714921647,13045.497811069996,126.41409216000466,53470.95985152 2024-05-05,15:07:29.000,126,11075641,13605,0,1714921648,13045.518019999996,126.36474825000187,53471.06465832001 2024-05-05,15:07:30.000,126,11075660,13605,0,1714921649,13045.49107476,126.36474825000187,53470.96683864001 2024-05-05,15:07:31.000,126,11075674,13725,0,1714921650,13045.53149262,126.42114129000402,53470.95985152 2024-05-05,15:07:32.000,126,11075623,13565,0,1714921651,13045.477602139996,126.37179738000123,53470.973825760004 2024-05-05,15:07:33.000,126,11075634,13885,0,1714921652,13045.46412951999,126.39999389999866,53470.973825760004 2024-05-05,15:07:34.000,126,11075657,13925,0,1714921653,13045.47086583,126.37884651000059,53471.00876136 2024-05-05,15:07:35.000,126,11075641,13845,0,1714921654,13045.42371165999,126.37179738000123,53470.98081288 2024-05-05,15:07:36.000,126,11075627,14005,0,1714921655,13045.42371165999,126.44933781000145,53471.0227356 2024-05-05,15:07:37.000,126,11075627,13485,0,1714921656,13045.38329379999,126.46343607000017,53471.0227356 2024-05-05,15:07:38.000,126,11075645,13605,0,1714921657,13045.36308486999,126.47753432999889,53470.98780000001 2024-05-05,15:07:39.000,126,11075652,13405,0,1714921658,13045.396766419995,126.5057308500036,53470.973825760004 2024-05-05,15:07:40.000,126,11075625,13725,0,1714921659,13045.416975349995,126.52687824000168,53470.9528644 2024-05-05,15:07:41.000,126,11075695,14005,0,1714921660,13045.40350272999,126.56917301999783,53470.973825760004 2024-05-05,15:07:42.000,126,11075675,13565,0,1714921661,13045.40350272999,126.59736954000255,53470.98780000001 2024-05-05,15:07:43.000,126,11075661,13965,0,1714921662,13045.43044797,126.66786084000341,53471.01574848001 2024-05-05,15:07:44.000,126,11075666,13565,0,1714921663,13045.457393209996,126.70310649000021,53470.973825760004 2024-05-05,15:07:45.000,126,11075694,13525,0,1714921664,13045.49107476,126.78064692000044,53470.973825760004 2024-05-05,15:07:46.000,126,11075641,13525,0,1714921665,13045.518019999996,126.80884343999787,53470.95985152 2024-05-05,15:07:47.000,126,11075656,13565,0,1714921666,13045.524756309991,126.85818735000066,53470.98081288 2024-05-05,15:07:48.000,126,11075647,13845,0,1714921667,13045.571910480001,126.90753126000345,53471.05068408 2024-05-05,15:07:49.000,126,11075631,13405,0,1714921668,13045.565174169991,126.9498260399996,53471.043696960005 2024-05-05,15:07:50.000,126,11075640,13925,0,1714921669,13045.598855719996,127.00621908000176,53471.00876136 2024-05-05,15:07:51.000,126,11075652,13685,0,1714921670,13045.598855719996,127.02031734000047,53471.02972272 2024-05-05,15:07:52.000,126,11075684,13525,0,1714921671,13045.592119410001,127.06966125000326,53471.01574848001 2024-05-05,15:07:53.000,126,11075664,13565,0,1714921672,13045.53149262,127.0626121200039,53471.05068408 2024-05-05,15:07:54.000,126,11075684,13445,0,1714921673,13045.538228929996,127.0978577700007,53471.07863256 2024-05-05,15:07:55.000,126,11075659,13805,0,1714921674,13045.497811069996,127.0978577700007,53471.01574848001 2024-05-05,15:07:56.000,126,11075606,13405,0,1714921675,13045.497811069996,127.11900515999878,53471.043696960005 2024-05-05,15:07:57.000,126,11075617,13605,0,1714921676,13045.457393209996,127.0626121200039,53471.043696960005 2024-05-05,15:07:58.000,126,11075682,13605,0,1714921677,13045.51128369,127.0626121200039,53471.09959392 2024-05-05,15:07:59.000,126,11075638,13725,0,1714921678,13045.47086583,127.0626121200039,53471.01574848001 2024-05-05,15:08:00.000,126,11075688,13525,0,1714921679,13045.51128369,127.06966125000326,53471.043696960005 2024-05-05,15:08:01.000,126,11075686,13405,0,1714921680,13045.49107476,127.03441559999919,53471.07164544 2024-05-05,15:08:02.000,126,11075671,14365,0,1714921681,13045.49107476,127.00621908000176,53471.01574848001 2024-05-05,15:08:03.000,126,11075668,13645,0,1714921682,13045.504547379991,127.04851385999791,53471.092606800004 2024-05-05,15:08:04.000,126,11075685,13685,0,1714921683,13045.477602139996,127.0626121200039,53471.092606800004 2024-05-05,15:08:05.000,126,11075679,13845,0,1714921684,13045.504547379991,127.05556299000455,53471.0576712 2024-05-05,15:08:06.000,126,11075587,13565,0,1714921685,13045.524756309991,127.06966125000326,53471.0576712 2024-05-05,15:08:07.000,126,11075655,13845,0,1714921686,13045.524756309991,127.10490690000006,53471.01574848001 2024-05-05,15:08:08.000,126,11075639,13525,0,1714921687,13045.571910480001,127.10490690000006,53471.03670984001 2024-05-05,15:08:09.000,126,11075669,13605,0,1714921688,13045.544965239991,127.14720168000349,53471.03670984001 2024-05-05,15:08:10.000,126,11075675,13925,0,1714921689,13045.565174169991,127.196545589999,53471.043696960005 2024-05-05,15:08:11.000,126,11075639,13645,0,1714921690,13045.578646789996,127.25293863000115,53471.0576712 2024-05-05,15:08:12.000,126,11075660,14045,0,1714921691,13045.544965239991,127.30228254000394,53471.01574848001 2024-05-05,15:08:13.000,126,11075685,13765,0,1714921692,13045.524756309991,127.37982297000417,53471.12055528 2024-05-05,15:08:14.000,126,11075628,13365,0,1714921693,13045.46412951999,127.40097036000225,53471.03670984001 2024-05-05,15:08:15.000,126,11075668,13565,0,1714921694,13045.504547379991,127.50670730999991,53471.07863256 2024-05-05,15:08:16.000,126,11075718,13645,0,1714921695,13045.457393209996,127.51375643999927,53471.02972272 2024-05-05,15:08:17.000,126,11075649,13765,0,1714921696,13045.47086583,127.61949339000421,53471.06465832001 2024-05-05,15:08:18.000,126,11075597,13845,0,1714921697,13045.47086583,127.7040829500038,53471.00876136 2024-05-05,15:08:19.000,126,11075654,13445,0,1714921698,13045.44392058999,127.78162338000402,53471.02972272 2024-05-05,15:08:20.000,126,11075631,13885,0,1714921699,13045.437184279996,127.85211468000489,53471.03670984001 2024-05-05,15:08:21.000,126,11075614,14005,0,1714921700,13045.42371165999,127.94375337000383,53471.092606800004 2024-05-05,15:08:22.000,126,11075668,14085,0,1714921701,13045.437184279996,128.07063770999957,53471.0576712 2024-05-05,15:08:23.000,126,11075702,13885,0,1714921702,13045.38329379999,128.10588336000365,53471.00177424 2024-05-05,15:08:24.000,126,11075680,14165,0,1714921703,13045.40350272999,128.15522726999916,53471.0576712 2024-05-05,15:08:25.000,126,11075651,13605,0,1714921704,13045.356348559995,128.21866944000067,53471.0227356 2024-05-05,15:08:26.000,126,11075645,13485,0,1714921705,13045.356348559995,128.28211161000218,53471.02972272 2024-05-05,15:08:27.000,126,11075632,13565,0,1714921706,13045.315930699995,128.32440638999833,53471.02972272 2024-05-05,15:08:28.000,126,11075603,13925,0,1714921707,13045.2485676,128.3948976899992,53470.994787120006 2024-05-05,15:08:29.000,126,11075686,13645,0,1714921708,13045.214886049995,128.47243811999942,53471.02972272 2024-05-05,15:08:30.000,126,11075649,13565,0,1714921709,13045.16773188,128.52883116000157,53470.98081288 2024-05-05,15:08:31.000,126,11075650,14165,0,1714921710,13045.113841399994,128.56407680999837,53470.98780000001 2024-05-05,15:08:32.000,126,11075655,13445,0,1714921711,13045.086896159999,128.62046985000052,53470.98081288 2024-05-05,15:08:33.000,126,11075631,13485,0,1714921712,13045.033005679994,128.69801028000074,53471.0227356 2024-05-05,15:08:34.000,126,11075596,13405,0,1714921713,13045.019533059989,128.79669809999905,53470.98081288 2024-05-05,15:08:35.000,126,11075659,13485,0,1714921714,13044.985851509999,128.8178454900044,53470.945877280006 2024-05-05,15:08:36.000,126,11075670,13805,0,1714921715,13044.938697339989,128.86014027000056,53470.9528644 2024-05-05,15:08:37.000,126,11075651,13605,0,1714921716,13044.958906269989,128.902435050004,53470.98081288 2024-05-05,15:08:38.000,126,11075626,13725,0,1714921717,13044.952169959994,128.96587721999822,53470.93889016001 2024-05-05,15:08:39.000,126,11075652,13765,0,1714921718,13045.006060439999,128.95882808999886,53470.90395456 2024-05-05,15:08:40.000,126,11075608,13325,0,1714921719,13045.03974198999,128.96587721999822,53470.91094168 2024-05-05,15:08:41.000,126,11075681,14165,0,1714921720,13045.053214609994,128.9799754800042,53470.88998032 2024-05-05,15:08:42.000,126,11075650,13285,0,1714921721,13045.05995091999,129.02931938999973,53470.84805760001 2024-05-05,15:08:43.000,126,11075648,13525,0,1714921722,13045.10710509,129.0504667799978,53470.88998032 2024-05-05,15:08:44.000,126,11075677,13525,0,1714921723,13045.14078663999,129.0645650400038,53470.8829932 2024-05-05,15:08:45.000,126,11075643,13885,0,1714921724,13045.134050329994,129.09276156000124,53470.88998032 2024-05-05,15:08:46.000,126,11075651,14045,0,1714921725,13045.134050329994,129.09276156000124,53470.88998032 2024-05-05,15:08:47.000,126,11075605,13725,0,1714921726,13045.113841399994,129.10685981999995,53470.90395456 2024-05-05,15:08:48.000,126,11075640,13845,0,1714921727,13045.134050329994,129.1139089499993,53470.86203184 2024-05-05,15:08:49.000,126,11075642,13525,0,1714921728,13045.073423539994,129.0998106900006,53470.88998032 2024-05-05,15:08:50.000,126,11075677,13325,0,1714921729,13045.066687229999,129.12800720999803,53470.806134880004 2024-05-05,15:08:51.000,126,11075638,13765,0,1714921730,13045.05995091999,129.13505634000467,53470.86203184 2024-05-05,15:08:52.000,126,11075641,13365,0,1714921731,13045.006060439999,129.12800720999803,53470.82010912001 2024-05-05,15:08:53.000,126,11075680,13405,0,1714921732,13044.965642579999,129.12095807999867,53470.806134880004 2024-05-05,15:08:54.000,126,11075606,13645,0,1714921733,13044.938697339989,129.1984985099989,53470.79216064 2024-05-05,15:08:55.000,126,11075672,13805,0,1714921734,13044.918488409989,129.18440025000018,53470.7432508 2024-05-05,15:08:56.000,126,11075665,13685,0,1714921735,13044.911752099993,129.19144937999954,53470.79914776001 2024-05-05,15:08:57.000,126,11075627,13685,0,1714921736,13044.898279479989,129.23374416000297,53470.79914776001 2024-05-05,15:08:58.000,126,11075632,13845,0,1714921737,13044.871334239993,129.20554763999826,53470.72927656001 2024-05-05,15:08:59.000,126,11075639,13365,0,1714921738,13044.878070549988,129.1984985099989,53470.73626368 2024-05-05,15:09:00.000,126,11075657,13765,0,1714921739,13044.925224719998,129.1984985099989,53470.68036672001 2024-05-05,15:09:01.000,126,11075668,13885,0,1714921740,13044.925224719998,129.20554763999826,53470.69434096 2024-05-05,15:09:02.000,126,11075709,13965,0,1714921741,13044.979115199989,129.18440025000018,53470.6733796 2024-05-05,15:09:03.000,126,11075630,13485,0,1714921742,13045.026269369999,129.17030199000146,53470.66639248 2024-05-05,15:09:04.000,126,11075644,13845,0,1714921743,13045.033005679994,129.17030199000146,53470.69434096 2024-05-05,15:09:05.000,126,11075680,13885,0,1714921744,13045.046478299999,129.18440025000018,53470.72228944 2024-05-05,15:09:06.000,126,11075659,13605,0,1714921745,13045.019533059989,129.14915460000338,53470.70132808001 2024-05-05,15:09:07.000,126,11075639,14005,0,1714921746,13045.046478299999,129.15620373000274,53470.68036672001 2024-05-05,15:09:08.000,126,11075643,13605,0,1714921747,13045.093632469994,129.14915460000338,53470.75023792001 2024-05-05,15:09:09.000,126,11075605,13805,0,1714921748,13045.093632469994,129.1632528600021,53470.69434096 2024-05-05,15:09:10.000,126,11075700,13725,0,1714921749,13045.093632469994,129.07161417000316,53470.65241824001 2024-05-05,15:09:11.000,126,11075645,14085,0,1714921750,13045.113841399994,129.1139089499993,53470.708315200005 2024-05-05,15:09:12.000,126,11075629,13765,0,1714921751,13045.12057770999,129.0998106900006,53470.638444000004 2024-05-05,15:09:13.000,126,11075678,13645,0,1714921752,13045.113841399994,129.05751591000444,53470.659405360006 2024-05-05,15:09:14.000,126,11075615,13725,0,1714921753,13045.10036877999,129.0363685199991,53470.63145688001 2024-05-05,15:09:15.000,126,11075692,13805,0,1714921754,13045.073423539994,128.96587721999822,53470.68735384 2024-05-05,15:09:16.000,126,11075638,13805,0,1714921755,13045.093632469994,128.93768070000078,53470.65241824001 2024-05-05,15:09:17.000,126,11075612,13765,0,1714921756,13045.10710509,128.89538592000463,53470.61748264 2024-05-05,15:09:18.000,126,11075598,13605,0,1714921757,13045.113841399994,128.86014027000056,53470.65241824001 2024-05-05,15:09:19.000,126,11075624,13485,0,1714921758,13045.12057770999,128.83899288000248,53470.610495520006 2024-05-05,15:09:20.000,126,11075610,13685,0,1714921759,13045.14752295,128.76145245000225,53470.64543112 2024-05-05,15:09:21.000,126,11075642,13965,0,1714921760,13045.12731402,128.76145245000225,53470.66639248 2024-05-05,15:09:22.000,126,11075597,13685,0,1714921761,13045.113841399994,128.76145245000225,53470.56158568001 2024-05-05,15:09:23.000,126,11075644,13525,0,1714921762,13045.113841399994,128.73325593000482,53470.61748264 2024-05-05,15:09:24.000,126,11075634,13645,0,1714921763,13045.14752295,128.73325593000482,53470.61748264 2024-05-05,15:09:25.000,126,11075660,13605,0,1714921764,13045.14078663999,128.66276463000395,53470.60350840001 2024-05-05,15:09:26.000,126,11075654,13485,0,1714921765,13045.154259259994,128.66276463000395,53470.638444000004 2024-05-05,15:09:27.000,126,11075658,13685,0,1714921766,13045.14752295,128.68391202000203,53470.60350840001 2024-05-05,15:09:28.000,126,11075644,13645,0,1714921767,13045.134050329994,128.6698137600033,53470.64543112 2024-05-05,15:09:29.000,126,11075649,13605,0,1714921768,13045.134050329994,128.71915766999882,53470.62446976 2024-05-05,15:09:30.000,126,11075638,14005,0,1714921769,13045.113841399994,128.71915766999882,53470.59652128 2024-05-05,15:09:31.000,126,11075645,13765,0,1714921770,13045.10036877999,128.73325593000482,53470.65241824001 2024-05-05,15:09:32.000,126,11075640,13925,0,1714921771,13045.12057770999,128.74030506000418,53470.610495520006 2024-05-05,15:09:33.000,126,11075652,13725,0,1714921772,13045.113841399994,128.71210853999946,53470.60350840001 2024-05-05,15:09:34.000,126,11075670,13525,0,1714921773,13045.086896159999,128.76145245000225,53470.58254704001 2024-05-05,15:09:35.000,126,11075626,13405,0,1714921774,13045.10710509,128.73325593000482,53470.55459856 2024-05-05,15:09:36.000,126,11075684,13645,0,1714921775,13045.093632469994,128.7544033200029,53470.62446976 2024-05-05,15:09:37.000,126,11075631,14005,0,1714921776,13045.066687229999,128.7685015800016,53470.610495520006 2024-05-05,15:09:38.000,126,11075666,13565,0,1714921777,13045.073423539994,128.74030506000418,53470.61748264 2024-05-05,15:09:39.000,126,11075700,13605,0,1714921778,13045.066687229999,128.7544033200029,53470.55459856 2024-05-05,15:09:40.000,126,11075645,14325,0,1714921779,13045.093632469994,128.72620679999818,53470.55459856 2024-05-05,15:09:41.000,126,11075624,13805,0,1714921780,13045.10036877999,128.7544033200029,53470.53363720001 2024-05-05,15:09:42.000,126,11075623,13685,0,1714921781,13045.073423539994,128.79669809999905,53470.5685728 2024-05-05,15:09:43.000,126,11075680,13325,0,1714921782,13045.03974198999,128.7685015800016,53470.5685728 2024-05-05,15:09:44.000,126,11075659,13725,0,1714921783,13045.046478299999,128.8037472299984,53470.54761144 2024-05-05,15:09:45.000,126,11075603,13365,0,1714921784,13044.992587819994,128.8178454900044,53470.55459856 2024-05-05,15:09:46.000,126,11075672,13845,0,1714921785,13044.965642579999,128.8037472299984,53470.54761144 2024-05-05,15:09:47.000,126,11075678,13525,0,1714921786,13044.972378889994,128.8530911400012,53470.589534160004 2024-05-05,15:09:48.000,126,11075633,13645,0,1714921787,13044.931961029994,128.84604201000184,53470.491714480006 2024-05-05,15:09:49.000,126,11075654,13645,0,1714921788,13044.952169959994,128.87423852999927,53470.53363720001 2024-05-05,15:09:50.000,126,11075643,14005,0,1714921789,13044.945433649998,128.8530911400012,53470.50568872 2024-05-05,15:09:51.000,126,11075627,13685,0,1714921790,13044.905015789998,128.888336789998,53470.52665008 2024-05-05,15:09:52.000,126,11075633,13565,0,1714921791,13044.905015789998,128.902435050004,53470.46376600001 2024-05-05,15:09:53.000,126,11075677,13765,0,1714921792,13044.931961029994,128.902435050004,53470.51267584001 2024-05-05,15:09:54.000,126,11075671,13525,0,1714921793,13044.911752099993,128.94472983000014,53470.491714480006 2024-05-05,15:09:55.000,126,11075675,13285,0,1714921794,13044.925224719998,128.93063157000142,53470.51267584001 2024-05-05,15:09:56.000,126,11075684,13405,0,1714921795,13044.911752099993,128.9165333100027,53470.491714480006 2024-05-05,15:09:57.000,126,11075646,13725,0,1714921796,13044.925224719998,128.9517789599995,53470.50568872 2024-05-05,15:09:58.000,126,11075617,13765,0,1714921797,13044.905015789998,128.9517789599995,53470.41485616001 2024-05-05,15:09:59.000,126,11075641,13805,0,1714921798,13044.918488409989,128.9165333100027,53470.442804640006 2024-05-05,15:10:00.000,126,11075669,13725,0,1714921799,13044.931961029994,128.92358244000206,53470.40786904 2024-05-05,15:10:01.000,126,11075676,13885,0,1714921800,13044.925224719998,128.92358244000206,53470.38690768 2024-05-05,15:10:02.000,126,11075635,14045,0,1714921801,13044.918488409989,128.93768070000078,53470.4288304 2024-05-05,15:10:03.000,126,11075643,13885,0,1714921802,13044.938697339989,128.93063157000142,53470.41485616001 2024-05-05,15:10:04.000,126,11075593,13765,0,1714921803,13044.952169959994,128.93063157000142,53470.39389480001 2024-05-05,15:10:05.000,126,11075631,14125,0,1714921804,13044.985851509999,128.902435050004,53470.36594632001 2024-05-05,15:10:06.000,126,11075664,13925,0,1714921805,13045.006060439999,128.86014027000056,53470.41485616001 2024-05-05,15:10:07.000,126,11075680,13765,0,1714921806,13045.006060439999,128.81079635999777,53470.46376600001 2024-05-05,15:10:08.000,126,11075649,13765,0,1714921807,13045.019533059989,128.79669809999905,53470.470753120004 2024-05-05,15:10:09.000,126,11075679,13445,0,1714921808,13045.086896159999,128.76145245000225,53470.46376600001 2024-05-05,15:10:10.000,126,11075593,13565,0,1714921809,13045.093632469994,128.71210853999946,53470.40088192 2024-05-05,15:10:11.000,126,11075616,13485,0,1714921810,13045.12057770999,128.66276463000395,53470.37992056 2024-05-05,15:10:12.000,126,11075633,13405,0,1714921811,13045.12057770999,128.58522420000372,53470.40786904 2024-05-05,15:10:13.000,126,11075610,13285,0,1714921812,13045.113841399994,128.53588029000093,53470.372933440005 2024-05-05,15:10:14.000,126,11075643,13925,0,1714921813,13045.154259259994,128.48653637999814,53470.43581752001 2024-05-05,15:10:15.000,126,11075612,13925,0,1714921814,13045.154259259994,128.4230942100039,53470.40786904 2024-05-05,15:10:16.000,126,11075670,13765,0,1714921815,13045.14078663999,128.33850465000432,53470.33799784 2024-05-05,15:10:17.000,126,11075581,13925,0,1714921816,13045.20141342999,128.2962098700009,53470.4288304 2024-05-05,15:10:18.000,126,11075615,14005,0,1714921817,13045.16773188,128.2468659599981,53470.39389480001 2024-05-05,15:10:19.000,126,11075646,13645,0,1714921818,13045.20141342999,128.2116203100013,53470.36594632001 2024-05-05,15:10:20.000,126,11075657,14205,0,1714921819,13045.20814974,128.14112901000044,53470.37992056 2024-05-05,15:10:21.000,126,11075649,13445,0,1714921820,13045.18120449999,128.0988342300043,53470.372933440005 2024-05-05,15:10:22.000,126,11075621,13925,0,1714921821,13045.22162235999,128.112932490003,53470.31703648001 2024-05-05,15:10:23.000,126,11075600,13925,0,1714921822,13045.255303909995,128.04244119000214,53470.34498496001 2024-05-05,15:10:24.000,126,11075631,13765,0,1714921823,13045.18794081,127.95785163000255,53470.34498496001 2024-05-05,15:10:25.000,126,11075606,13565,0,1714921824,13045.20141342999,127.92965510999784,53470.39389480001 2024-05-05,15:10:26.000,126,11075722,13965,0,1714921825,13045.194677119995,127.92965510999784,53470.324023600006 2024-05-05,15:10:27.000,126,11075616,13765,0,1714921826,13045.18120449999,127.87326207000297,53470.35197208 2024-05-05,15:10:28.000,126,11075571,13805,0,1714921827,13045.14752295,127.8380164199989,53470.26113952 2024-05-05,15:10:29.000,126,11075597,13245,0,1714921828,13045.14752295,127.78162338000402,53470.33101072 2024-05-05,15:10:30.000,126,11075656,13605,0,1714921829,13045.10710509,127.76047598999867,53470.31703648001 2024-05-05,15:10:31.000,126,11075656,13605,0,1714921830,13045.086896159999,127.71113208000315,53470.34498496001 2024-05-05,15:10:32.000,126,11075595,13725,0,1714921831,13045.05995091999,127.7040829500038,53470.324023600006 2024-05-05,15:10:33.000,126,11075638,13405,0,1714921832,13045.05995091999,127.66883729999972,53470.372933440005 2024-05-05,15:10:34.000,126,11075618,13605,0,1714921833,13045.05995091999,127.59834599999886,53470.289088 2024-05-05,15:10:35.000,126,11075600,13525,0,1714921834,13045.019533059989,127.54195296000398,53470.26113952 2024-05-05,15:10:36.000,126,11075667,14125,0,1714921835,13045.012796749994,127.47146166000311,53470.324023600006 2024-05-05,15:10:37.000,126,11075649,13765,0,1714921836,13044.992587819994,127.38687210000353,53470.289088 2024-05-05,15:10:38.000,126,11075621,13605,0,1714921837,13044.952169959994,127.37277384000481,53470.303062240004 2024-05-05,15:10:39.000,126,11075623,13645,0,1714921838,13044.972378889994,127.29523341000458,53470.26812664001 2024-05-05,15:10:40.000,126,11075613,13765,0,1714921839,13044.952169959994,127.2458895000018,53470.324023600006 2024-05-05,15:10:41.000,126,11075609,13725,0,1714921840,13044.911752099993,127.23884037000244,53470.28210088 2024-05-05,15:10:42.000,126,11075567,13565,0,1714921841,13044.905015789998,127.14720168000349,53470.275113760006 2024-05-05,15:10:43.000,126,11075601,13925,0,1714921842,13044.864597929998,127.11195602999942,53470.24716528001 2024-05-05,15:10:44.000,126,11075649,13765,0,1714921843,13044.891543169993,127.06966125000326,53470.28210088 2024-05-05,15:10:45.000,126,11075603,13805,0,1714921844,13044.891543169993,127.00621908000176,53470.275113760006 2024-05-05,15:10:46.000,126,11075637,13565,0,1714921845,13044.871334239993,126.95687516999897,53470.22620392001 2024-05-05,15:10:47.000,126,11075627,13685,0,1714921846,13044.905015789998,126.91458039000281,53470.254152400004 2024-05-05,15:10:48.000,126,11075661,13685,0,1714921847,13044.824180069998,126.8511382200013,53470.19825544001 2024-05-05,15:10:49.000,126,11075645,14085,0,1714921848,13044.837652689988,126.82999083000323,53470.254152400004 2024-05-05,15:10:50.000,126,11075627,13645,0,1714921849,13044.803971139998,126.79474517999915,53470.19126832 2024-05-05,15:10:51.000,126,11075635,14005,0,1714921850,13044.756816970003,126.74540127000364,53470.2192168 2024-05-05,15:10:52.000,126,11075624,13805,0,1714921851,13044.709662799993,126.70310649000021,53470.19825544001 2024-05-05,15:10:53.000,126,11075651,14005,0,1714921852,13044.709662799993,126.66786084000341,53470.1842812 2024-05-05,15:10:54.000,126,11075625,13765,0,1714921853,13044.635563390002,126.64671344999806,53470.205242560005 2024-05-05,15:10:55.000,126,11075606,13765,0,1714921854,13044.581672909997,126.64671344999806,53470.17030696 2024-05-05,15:10:56.000,126,11075660,13525,0,1714921855,13044.568200289992,126.62556605999998,53470.1842812 2024-05-05,15:10:57.000,126,11075635,13725,0,1714921856,13044.500837189997,126.6537625800047,53470.19825544001 2024-05-05,15:10:58.000,126,11075617,13805,0,1714921857,13044.413265160001,126.64671344999806,53470.14934560001 2024-05-05,15:10:59.000,126,11075588,13605,0,1714921858,13044.399792539996,126.61851693000062,53470.14235848 2024-05-05,15:11:00.000,126,11075614,13525,0,1714921859,13044.31222051,126.61851693000062,53470.135371360004 2024-05-05,15:11:01.000,126,11075612,13645,0,1714921860,13044.305484199991,126.59736954000255,53470.14934560001 2024-05-05,15:11:02.000,126,11075600,13765,0,1714921861,13044.24485740999,126.59032041000319,53470.11441 2024-05-05,15:11:03.000,126,11075651,13685,0,1714921862,13044.21117586,126.59736954000255,53470.1842812 2024-05-05,15:11:04.000,126,11075628,13365,0,1714921863,13044.19096693,126.58327128000383,53470.086461520004 2024-05-05,15:11:05.000,126,11075630,13565,0,1714921864,13044.15054907,126.63261518999934,53470.14235848 2024-05-05,15:11:06.000,126,11075614,14245,0,1714921865,13044.157285379995,126.62556605999998,53470.11441 2024-05-05,15:11:07.000,126,11075644,13565,0,1714921866,13044.12360382999,126.69605736000085,53470.11441 2024-05-05,15:11:08.000,126,11075600,13605,0,1714921867,13044.13034014,126.74540127000364,53470.12139712 2024-05-05,15:11:09.000,126,11075649,13645,0,1714921868,13044.157285379995,126.78064692000044,53470.086461520004 2024-05-05,15:11:10.000,126,11075629,13445,0,1714921869,13044.14381275999,126.82999083000323,53470.09344864 2024-05-05,15:11:11.000,126,11075568,13405,0,1714921870,13044.15054907,126.87228560999938,53470.05851304001 2024-05-05,15:11:12.000,126,11075631,13485,0,1714921871,13044.15054907,126.92162952000217,53470.07248728 2024-05-05,15:11:13.000,126,11075600,13525,0,1714921872,13044.157285379995,126.95687516999897,53470.11441 2024-05-05,15:11:14.000,126,11075576,13565,0,1714921873,13044.08318596999,126.9991699500024,53470.086461520004 2024-05-05,15:11:15.000,126,11075632,13605,0,1714921874,13044.06297703999,127.03441559999919,53470.10043576001 2024-05-05,15:11:16.000,126,11075631,13645,0,1714921875,13044.096658589995,127.02736646999983,53470.05851304001 2024-05-05,15:11:17.000,126,11075633,14165,0,1714921876,13044.096658589995,127.04851385999791,53470.11441 2024-05-05,15:11:18.000,126,11075620,14085,0,1714921877,13044.08318596999,127.04851385999791,53470.07947440001 2024-05-05,15:11:19.000,126,11075682,13445,0,1714921878,13044.076449659995,127.02736646999983,53470.086461520004 2024-05-05,15:11:20.000,126,11075615,13685,0,1714921879,13044.076449659995,127.05556299000455,53470.10043576001 2024-05-05,15:11:21.000,126,11075648,13925,0,1714921880,13044.076449659995,127.03441559999919,53470.086461520004 2024-05-05,15:11:22.000,126,11075680,13925,0,1714921881,13044.06971335,127.03441559999919,53470.06550016 2024-05-05,15:11:23.000,126,11075682,13845,0,1714921882,13044.056240729995,127.02031734000047,53470.05152592 2024-05-05,15:11:24.000,126,11075606,13925,0,1714921883,13044.015822869995,127.02031734000047,53470.07248728 2024-05-05,15:11:25.000,126,11075657,13485,0,1714921884,13043.98887763,126.99212082000304,53470.07947440001 2024-05-05,15:11:26.000,126,11075616,13565,0,1714921885,13043.98887763,126.99212082000304,53470.07947440001 2024-05-05,15:11:27.000,126,11075632,13925,0,1714921886,13043.98887763,126.93572778000089,53470.06550016 2024-05-05,15:11:28.000,126,11075599,13565,0,1714921887,13043.94845977,126.90753126000345,53470.05152592 2024-05-05,15:11:29.000,126,11075644,13485,0,1714921888,13043.887832979999,126.8863838699981,53470.0445388 2024-05-05,15:11:30.000,126,11075552,13565,0,1714921889,13043.88109666999,126.8863838699981,53470.037551680005 2024-05-05,15:11:31.000,126,11075672,13405,0,1714921890,13043.806997259999,126.85818735000066,53470.06550016 2024-05-05,15:11:32.000,126,11075654,13805,0,1714921891,13043.780052019989,126.84408909000194,53470.037551680005 2024-05-05,15:11:33.000,126,11075608,14165,0,1714921892,13043.759843089989,126.80884343999787,53470.086461520004 2024-05-05,15:11:34.000,126,11075608,13805,0,1714921893,13043.766579399999,126.81589257000451,53470.0445388 2024-05-05,15:11:35.000,126,11075606,14085,0,1714921894,13043.780052019989,126.77359779000108,53470.05851304001 2024-05-05,15:11:36.000,126,11075662,13725,0,1714921895,13043.773315709994,126.78064692000044,53469.96069336001 2024-05-05,15:11:37.000,126,11075601,13685,0,1714921896,13043.712688919994,126.84408909000194,53470.05152592 2024-05-05,15:11:38.000,126,11075616,13645,0,1714921897,13043.746370469999,126.82294170000387,53470.00261608 2024-05-05,15:11:39.000,126,11075649,13805,0,1714921898,13043.726161539998,126.83703996000258,53470.03056456001 2024-05-05,15:11:40.000,126,11075633,13765,0,1714921899,13043.773315709994,126.81589257000451,53470.03056456001 2024-05-05,15:11:41.000,126,11075618,13805,0,1714921900,13043.800260949989,126.80179430999851,53470.02357744 2024-05-05,15:11:42.000,126,11075693,13925,0,1714921901,13043.806997259999,126.79474517999915,53469.99562896 2024-05-05,15:11:43.000,126,11075661,13605,0,1714921902,13043.773315709994,126.76654866000172,53469.98165472001 2024-05-05,15:11:44.000,126,11075657,13765,0,1714921903,13043.793524639994,126.76654866000172,53469.99562896 2024-05-05,15:11:45.000,126,11075668,13565,0,1714921904,13043.780052019989,126.71720474999893,53469.96069336001 2024-05-05,15:11:46.000,126,11075652,13805,0,1714921905,13043.800260949989,126.6537625800047,53470.03056456001 2024-05-05,15:11:47.000,126,11075633,13485,0,1714921906,13043.806997259999,126.62556605999998,53470.03056456001 2024-05-05,15:11:48.000,126,11075688,13725,0,1714921907,13043.800260949989,126.6044186700019,53470.07947440001 2024-05-05,15:11:49.000,126,11075652,14085,0,1714921908,13043.82046987999,126.55507475999912,53470.05152592 2024-05-05,15:11:50.000,126,11075643,13965,0,1714921909,13043.759843089989,126.5409765000004,53470.03056456001 2024-05-05,15:11:51.000,126,11075623,13605,0,1714921910,13043.786788329999,126.53392737000104,53470.05152592 2024-05-05,15:11:52.000,126,11075642,14005,0,1714921911,13043.732897849994,126.51277998000296,53470.0445388 2024-05-05,15:11:53.000,126,11075685,13965,0,1714921912,13043.705952609998,126.5057308500036,53470.05851304001 2024-05-05,15:11:54.000,126,11075687,13885,0,1714921913,13043.672271059993,126.44933781000145,53470.07947440001 2024-05-05,15:11:55.000,126,11075612,13885,0,1714921914,13043.692479989993,126.45638694000081,53470.09344864 2024-05-05,15:11:56.000,126,11075659,13645,0,1714921915,13043.658798439988,126.48458345999825,53470.02357744 2024-05-05,15:11:57.000,126,11075626,13805,0,1714921916,13043.652062129993,126.47048519999953,53470.05851304001 2024-05-05,15:11:58.000,126,11075673,14045,0,1714921917,13043.625116889998,126.49868172000424,53470.07248728 2024-05-05,15:11:59.000,126,11075642,14045,0,1714921918,13043.652062129993,126.48458345999825,53470.07248728 2024-05-05,15:12:00.000,126,11075673,14005,0,1714921919,13043.658798439988,126.46343607000017,53470.12139712 2024-05-05,15:12:01.000,126,11075636,13405,0,1714921920,13043.712688919994,126.45638694000081,53470.11441 2024-05-05,15:12:02.000,126,11075626,13605,0,1714921921,13043.665534749998,126.43523955000273,53470.12838424001 2024-05-05,15:12:03.000,126,11075669,13565,0,1714921922,13043.685743679998,126.4422886800021,53470.14934560001 2024-05-05,15:12:04.000,126,11075658,13885,0,1714921923,13043.732897849994,126.45638694000081,53470.14934560001 2024-05-05,15:12:05.000,126,11075626,13565,0,1714921924,13043.732897849994,126.4422886800021,53470.086461520004 2024-05-05,15:12:06.000,126,11075631,13805,0,1714921925,13043.753106779994,126.40704302999802,53470.07947440001 2024-05-05,15:12:07.000,126,11075662,13845,0,1714921926,13043.773315709994,126.42114129000402,53470.107422880006 2024-05-05,15:12:08.000,126,11075669,14285,0,1714921927,13043.746370469999,126.40704302999802,53470.12139712 2024-05-05,15:12:09.000,126,11075630,14085,0,1714921928,13043.793524639994,126.37179738000123,53470.135371360004 2024-05-05,15:12:10.000,126,11075643,13685,0,1714921929,13043.766579399999,126.33655173000443,53470.11441 2024-05-05,15:12:11.000,126,11075619,13845,0,1714921930,13043.726161539998,126.37179738000123,53470.16331984 2024-05-05,15:12:12.000,126,11075657,13925,0,1714921931,13043.705952609998,126.34360086000379,53470.17729408001 2024-05-05,15:12:13.000,126,11075664,13565,0,1714921932,13043.699216299989,126.30835520999972,53470.23319104 2024-05-05,15:12:14.000,126,11075626,13845,0,1714921933,13043.699216299989,126.28015869000228,53470.2192168 2024-05-05,15:12:15.000,126,11075637,13565,0,1714921934,13043.679007369989,126.2590113000042,53470.19825544001 2024-05-05,15:12:16.000,126,11075620,13765,0,1714921935,13043.638589509988,126.24491303999821,53470.21222968 2024-05-05,15:12:17.000,126,11075660,14085,0,1714921936,13043.685743679998,126.21671652000077,53470.21222968 2024-05-05,15:12:18.000,126,11075671,13765,0,1714921937,13043.665534749998,126.16737260999798,53470.17729408001 2024-05-05,15:12:19.000,126,11075692,13285,0,1714921938,13043.652062129993,126.16737260999798,53470.19126832 2024-05-05,15:12:20.000,126,11075631,13965,0,1714921939,13043.699216299989,126.15327434999926,53470.21222968 2024-05-05,15:12:21.000,126,11075627,13885,0,1714921940,13043.692479989993,126.11802870000247,53470.205242560005 2024-05-05,15:12:22.000,126,11075592,13605,0,1714921941,13043.712688919994,126.09688131000439,53470.2192168 2024-05-05,15:12:23.000,126,11075647,13965,0,1714921942,13043.753106779994,126.10393044000375,53470.29607512001 2024-05-05,15:12:24.000,126,11075664,13965,0,1714921943,13043.793524639994,126.11802870000247,53470.28210088 2024-05-05,15:12:25.000,126,11075674,13565,0,1714921944,13043.82046987999,126.06868478999968,53470.31004936 2024-05-05,15:12:26.000,126,11075607,14005,0,1714921945,13043.84067880999,126.04048827000224,53470.31703648001 2024-05-05,15:12:27.000,126,11075707,13845,0,1714921946,13043.887832979999,125.99819348999881,53470.31703648001 2024-05-05,15:12:28.000,126,11075654,13405,0,1714921947,13043.914778219994,125.9840952300001,53470.39389480001 2024-05-05,15:12:29.000,126,11075612,13485,0,1714921948,13043.887832979999,125.95589871000266,53470.40786904 2024-05-05,15:12:30.000,126,11075665,13605,0,1714921949,13043.867624049999,125.92770218999794,53470.45677888 2024-05-05,15:12:31.000,126,11075664,13685,0,1714921950,13043.94845977,125.91360392999923,53470.41485616001 2024-05-05,15:12:32.000,126,11075644,13765,0,1714921951,13043.995613939995,125.81491611000092,53470.470753120004 2024-05-05,15:12:33.000,126,11075659,13485,0,1714921952,13044.036031799995,125.77262133000477,53470.47774024 2024-05-05,15:12:34.000,126,11075629,13765,0,1714921953,13044.02929549,125.75852306999877,53470.46376600001 2024-05-05,15:12:35.000,126,11075668,13765,0,1714921954,13044.036031799995,125.70917916000326,53470.4987016 2024-05-05,15:12:36.000,126,11075634,13365,0,1714921955,13044.096658589995,125.68098263999855,53470.47774024 2024-05-05,15:12:37.000,126,11075658,13165,0,1714921956,13044.10339489999,125.63868786000239,53470.51267584001 2024-05-05,15:12:38.000,126,11075669,13245,0,1714921957,13044.137076449995,125.59639307999896,53470.52665008 2024-05-05,15:12:39.000,126,11075685,13565,0,1714921958,13044.13034014,125.53295091000473,53470.56158568001 2024-05-05,15:12:40.000,126,11075675,13605,0,1714921959,13044.177494309995,125.53295091000473,53470.59652128 2024-05-05,15:12:41.000,126,11075597,13645,0,1714921960,13044.16402168999,125.48360700000194,53470.51267584001 2024-05-05,15:12:42.000,126,11075697,13565,0,1714921961,13044.170758,125.44836134999787,53470.58254704001 2024-05-05,15:12:43.000,126,11075644,13525,0,1714921962,13044.13034014,125.41311570000107,53470.59652128 2024-05-05,15:12:44.000,126,11075670,13445,0,1714921963,13044.170758,125.37082091999764,53470.60350840001 2024-05-05,15:12:45.000,126,11075620,13765,0,1714921964,13044.137076449995,125.30737875000341,53470.59652128 2024-05-05,15:12:46.000,126,11075683,13525,0,1714921965,13044.157285379995,125.27213309999934,53470.63145688001 2024-05-05,15:12:47.000,126,11075667,13885,0,1714921966,13044.157285379995,125.18754353999975,53470.63145688001 2024-05-05,15:12:48.000,126,11075614,13725,0,1714921967,13044.14381275999,125.13819963000424,53470.68036672001 2024-05-05,15:12:49.000,126,11075655,14165,0,1714921968,13044.170758,125.13819963000424,53470.708315200005 2024-05-05,15:12:50.000,126,11075672,13805,0,1714921969,13044.16402168999,125.13115050000488,53470.73626368 2024-05-05,15:12:51.000,126,11075646,13645,0,1714921970,13044.12360382999,125.11000310999952,53470.72228944 2024-05-05,15:12:52.000,126,11075659,14045,0,1714921971,13044.116867519995,125.16639615000167,53470.72228944 2024-05-05,15:12:53.000,126,11075657,13965,0,1714921972,13044.10339489999,125.15934702000231,53470.757225040004 2024-05-05,15:12:54.000,126,11075699,13725,0,1714921973,13044.12360382999,125.13819963000424,53470.73626368 2024-05-05,15:12:55.000,126,11075680,13645,0,1714921974,13044.096658589995,125.15934702000231,53470.778186400006 2024-05-05,15:12:56.000,126,11075626,13925,0,1714921975,13044.06971335,125.20164179999847,53470.76421216 2024-05-05,15:12:57.000,126,11075678,13845,0,1714921976,13044.116867519995,125.20869092999783,53470.79914776001 2024-05-05,15:12:58.000,126,11075679,14165,0,1714921977,13044.06971335,125.20164179999847,53470.84805760001 2024-05-05,15:12:59.000,126,11075641,13685,0,1714921978,13044.06971335,125.22983832000318,53470.876006080005 2024-05-05,15:13:00.000,126,11075615,13605,0,1714921979,13044.00908656,125.20164179999847,53470.82010912001 2024-05-05,15:13:01.000,126,11075651,13645,0,1714921980,13043.995613939995,125.25098571000126,53470.876006080005 2024-05-05,15:13:02.000,126,11075610,14085,0,1714921981,13044.015822869995,125.28623135999806,53470.86203184 2024-05-05,15:13:03.000,126,11075675,13645,0,1714921982,13044.02255917999,125.23688745000254,53470.89696744001 2024-05-05,15:13:04.000,126,11075640,13765,0,1714921983,13044.056240729995,125.26508396999998,53470.89696744001 2024-05-05,15:13:05.000,126,11075645,13605,0,1714921984,13044.00235024999,125.26508396999998,53470.90395456 2024-05-05,15:13:06.000,126,11075615,13805,0,1714921985,13044.04950442,125.26508396999998,53470.93190304 2024-05-05,15:13:07.000,126,11075677,13645,0,1714921986,13044.06971335,125.30032962000405,53470.91094168 2024-05-05,15:13:08.000,126,11075628,13845,0,1714921987,13044.06297703999,125.2791822299987,53470.89696744001 2024-05-05,15:13:09.000,126,11075628,13765,0,1714921988,13044.076449659995,125.30737875000341,53470.8829932 2024-05-05,15:13:10.000,126,11075629,13565,0,1714921989,13044.08318596999,125.32147701000213,53470.91094168 2024-05-05,15:13:11.000,126,11075654,13845,0,1714921990,13044.076449659995,125.34967352999956,53470.91792880001 2024-05-05,15:13:12.000,126,11075634,14085,0,1714921991,13044.02929549,125.37082091999764,53470.91792880001 2024-05-05,15:13:13.000,126,11075602,13525,0,1714921992,13044.00908656,125.42721395999979,53470.89696744001 2024-05-05,15:13:14.000,126,11075677,13765,0,1714921993,13043.94845977,125.46245961000386,53470.93190304 2024-05-05,15:13:15.000,126,11075638,14085,0,1714921994,13043.934987149994,125.50475439000002,53470.91792880001 2024-05-05,15:13:16.000,126,11075603,13965,0,1714921995,13043.914778219994,125.5259017799981,53470.93889016001 2024-05-05,15:13:17.000,126,11075642,13645,0,1714921996,13043.847415119999,125.57524569000088,53470.90395456 2024-05-05,15:13:18.000,126,11075622,14005,0,1714921997,13043.800260949989,125.62458960000367,53470.93889016001 2024-05-05,15:13:19.000,126,11075644,13565,0,1714921998,13043.813733569994,125.67393350999919,53470.924915920004 2024-05-05,15:13:20.000,126,11075658,13245,0,1714921999,13043.759843089989,125.77262133000477,53470.924915920004 2024-05-05,15:13:21.000,126,11075660,13925,0,1714922000,13043.773315709994,125.82901436999964,53470.93889016001 2024-05-05,15:13:22.000,126,11075615,13685,0,1714922001,13043.786788329999,125.85721089000435,53470.96683864001 2024-05-05,15:13:23.000,126,11075648,13085,0,1714922002,13043.773315709994,125.89245654000115,53470.973825760004 2024-05-05,15:13:24.000,126,11075700,13565,0,1714922003,13043.800260949989,125.96999697000138,53470.91792880001 2024-05-05,15:13:25.000,126,11075719,13445,0,1714922004,13043.773315709994,125.99114435999945,53470.89696744001 2024-05-05,15:13:26.000,126,11075638,13445,0,1714922005,13043.739634159989,126.06163566000032,53470.90395456 2024-05-05,15:13:27.000,126,11075681,14165,0,1714922006,13043.753106779994,126.09688131000439,53470.9528644 2024-05-05,15:13:28.000,126,11075656,13725,0,1714922007,13043.793524639994,126.18147087000398,53470.924915920004 2024-05-05,15:13:29.000,126,11075639,13645,0,1714922008,13043.800260949989,126.25196217000484,53470.91094168 2024-05-05,15:13:30.000,126,11075637,13765,0,1714922009,13043.82046987999,126.32245346999844,53470.95985152 2024-05-05,15:13:31.000,126,11075622,13885,0,1714922010,13043.82046987999,126.37884651000059,53470.93889016001 2024-05-05,15:13:32.000,126,11075636,13845,0,1714922011,13043.806997259999,126.47753432999889,53470.88998032 2024-05-05,15:13:33.000,126,11075664,13725,0,1714922012,13043.806997259999,126.52687824000168,53470.91094168 2024-05-05,15:13:34.000,126,11075612,13485,0,1714922013,13043.813733569994,126.61146780000126,53470.95985152 2024-05-05,15:13:35.000,126,11075677,13645,0,1714922014,13043.793524639994,126.68900823000149,53470.98081288 2024-05-05,15:13:46.000,126,11075663,13725,0,1714922025,13043.793524639994,127.14720168000349,53470.95985152 2024-05-05,15:13:47.000,126,11075673,13925,0,1714922026,13043.833942499994,127.12605428999814,53470.90395456 2024-05-05,15:13:48.000,126,11075662,13725,0,1714922027,13043.82046987999,127.14720168000349,53470.8829932 2024-05-05,15:13:49.000,126,11075655,13805,0,1714922028,13043.847415119999,127.17539820000093,53470.93190304 2024-05-05,15:13:50.000,126,11075672,13405,0,1714922029,13043.874360359994,127.196545589999,53470.93889016001 2024-05-05,15:13:51.000,126,11075650,13405,0,1714922030,13043.874360359994,127.18949645999965,53470.924915920004 2024-05-05,15:13:52.000,126,11075662,13645,0,1714922031,13043.92825084,127.18244733000029,53470.9528644 2024-05-05,15:13:53.000,126,11075662,13925,0,1714922032,13043.914778219994,127.21769298000436,53470.8829932 2024-05-05,15:13:54.000,126,11075682,13925,0,1714922033,13043.94172345999,127.21769298000436,53470.91792880001 2024-05-05,15:13:55.000,126,11075718,13765,0,1714922034,13043.92825084,127.22474211000372,53470.9528644 2024-05-05,15:13:56.000,126,11075606,13725,0,1714922035,13043.94172345999,127.22474211000372,53470.90395456 2024-05-05,15:13:57.000,126,11075723,13645,0,1714922036,13043.96193238999,127.18949645999965,53470.90395456 2024-05-05,15:13:58.000,126,11075695,13645,0,1714922037,13043.934987149994,127.17539820000093,53470.88998032 2024-05-05,15:13:59.000,126,11075663,13325,0,1714922038,13044.00908656,127.15425081000285,53470.89696744001 2024-05-05,15:14:00.000,126,11075641,13605,0,1714922039,13044.00908656,127.16834907000157,53470.89696744001 2024-05-05,15:14:01.000,126,11075636,13765,0,1714922040,13044.04276810999,127.14720168000349,53470.91792880001 2024-05-05,15:14:02.000,126,11075604,13765,0,1714922041,13044.11013121,127.09080864000134,53470.9528644 2024-05-05,15:14:03.000,126,11075638,13445,0,1714922042,13044.13034014,127.0978577700007,53470.93190304 2024-05-05,15:14:04.000,126,11075678,13885,0,1714922043,13044.20443954999,127.03441559999919,53470.89696744001 2024-05-05,15:14:05.000,126,11075657,13885,0,1714922044,13044.157285379995,126.98507169000368,53470.813122 2024-05-05,15:14:06.000,126,11075647,14045,0,1714922045,13044.13034014,126.9498260399996,53470.84805760001 2024-05-05,15:14:07.000,126,11075660,14085,0,1714922046,13044.19096693,126.9004821300041,53470.91094168 2024-05-05,15:14:08.000,126,11075590,14085,0,1714922047,13044.177494309995,126.82999083000323,53470.924915920004 2024-05-05,15:14:09.000,126,11075649,13885,0,1714922048,13044.177494309995,126.82294170000387,53470.90395456 2024-05-05,15:14:10.000,126,11075611,13925,0,1714922049,13044.177494309995,126.77359779000108,53470.84805760001 2024-05-05,15:14:11.000,126,11075609,14085,0,1714922050,13044.170758,126.72425387999829,53470.876006080005 2024-05-05,15:14:12.000,126,11075671,13845,0,1714922051,13044.16402168999,126.68195910000213,53470.88998032 2024-05-05,15:14:13.000,126,11075649,13525,0,1714922052,13044.13034014,126.6396643199987,53470.90395456 2024-05-05,15:14:14.000,126,11075668,13925,0,1714922053,13044.18423061999,126.55507475999912,53470.98780000001 2024-05-05,15:14:15.000,126,11075631,13965,0,1714922054,13044.177494309995,126.52687824000168,53470.98081288 2024-05-05,15:14:16.000,126,11075592,13725,0,1714922055,13044.21117586,126.49868172000424,53470.91094168 2024-05-05,15:14:17.000,126,11075614,13885,0,1714922056,13044.24485740999,126.46343607000017,53470.93190304 2024-05-05,15:14:18.000,126,11075650,13845,0,1714922057,13044.258330029996,126.38589563999994,53470.945877280006 2024-05-05,15:14:19.000,126,11075647,13605,0,1714922058,13044.31222051,126.36474825000187,53470.994787120006 2024-05-05,15:14:20.000,126,11075619,13885,0,1714922059,13044.27180265,126.36474825000187,53470.945877280006 2024-05-05,15:14:21.000,126,11075636,13925,0,1714922060,13044.298747889996,126.3295025999978,53470.9528644 2024-05-05,15:14:22.000,126,11075648,13885,0,1714922061,13044.325693129991,126.30835520999972,53470.994787120006 2024-05-05,15:14:23.000,126,11075645,14045,0,1714922062,13044.278538959996,126.26606043000356,53470.924915920004 2024-05-05,15:14:24.000,126,11075697,14045,0,1714922063,13044.23138479,126.28015869000228,53470.95985152 2024-05-05,15:14:25.000,126,11075643,13965,0,1714922064,13044.217912169996,126.26606043000356,53470.9528644 2024-05-05,15:14:26.000,126,11075667,14245,0,1714922065,13044.21117586,126.27310956000292,53470.994787120006 2024-05-05,15:14:27.000,126,11075618,13525,0,1714922066,13044.197703239995,126.20966739000141,53471.02972272 2024-05-05,15:14:28.000,126,11075628,13685,0,1714922067,13044.18423061999,126.20261826000205,53471.00876136 2024-05-05,15:14:29.000,126,11075661,14085,0,1714922068,13044.177494309995,126.18147087000398,53470.98780000001 2024-05-05,15:14:30.000,126,11075614,13685,0,1714922069,13044.16402168999,126.13212696000119,53471.06465832001 2024-05-05,15:14:31.000,126,11075642,14085,0,1714922070,13044.16402168999,126.11802870000247,53471.07863256 2024-05-05,15:14:32.000,126,11075599,13485,0,1714922071,13044.13034014,126.04048827000224,53471.0227356 2024-05-05,15:14:33.000,126,11075614,13765,0,1714922072,13044.116867519995,126.04048827000224,53471.043696960005 2024-05-05,15:14:34.000,126,11075647,14045,0,1714922073,13044.15054907,125.9488495800033,53471.08561968001 2024-05-05,15:14:35.000,126,11075630,13685,0,1714922074,13044.12360382999,125.9488495800033,53471.03670984001 2024-05-05,15:14:36.000,126,11075612,14045,0,1714922075,13044.13034014,125.92065305999859,53471.08561968001 2024-05-05,15:14:37.000,126,11075656,13605,0,1714922076,13044.11013121,125.92065305999859,53471.06465832001 2024-05-05,15:14:38.000,126,11075662,13605,0,1714922077,13044.06971335,125.89245654000115,53471.06465832001 2024-05-05,15:14:39.000,126,11075623,13805,0,1714922078,13044.04950442,125.84311262999836,53471.0576712 2024-05-05,15:14:40.000,126,11075632,13605,0,1714922079,13044.056240729995,125.84311262999836,53471.09959392 2024-05-05,15:14:41.000,126,11075654,13605,0,1714922080,13044.06971335,125.82196524000028,53471.13452952001 2024-05-05,15:14:42.000,126,11075640,13645,0,1714922081,13044.10339489999,125.82196524000028,53471.113568160006 2024-05-05,15:14:43.000,126,11075664,13645,0,1714922082,13044.08318596999,125.80786698000156,53471.10658104001 2024-05-05,15:14:44.000,126,11075658,13605,0,1714922083,13044.06297703999,125.80786698000156,53471.10658104001 2024-05-05,15:14:45.000,126,11075659,13725,0,1714922084,13044.036031799995,125.77262133000477,53471.07863256 2024-05-05,15:14:46.000,126,11075616,13885,0,1714922085,13044.00235024999,125.77262133000477,53471.113568160006 2024-05-05,15:14:47.000,126,11075646,14045,0,1714922086,13044.06297703999,125.81491611000092,53471.10658104001 2024-05-05,15:14:48.000,126,11075671,13885,0,1714922087,13044.04276810999,125.77262133000477,53471.113568160006 2024-05-05,15:14:49.000,126,11075641,13765,0,1714922088,13044.056240729995,125.79376872000284,53471.10658104001 2024-05-05,15:14:50.000,126,11075589,13405,0,1714922089,13044.076449659995,125.77262133000477,53471.09959392 2024-05-05,15:14:51.000,126,11075649,13885,0,1714922090,13044.076449659995,125.77262133000477,53471.10658104001 2024-05-05,15:14:52.000,126,11075625,14005,0,1714922091,13044.12360382999,125.77967046000413,53471.06465832001 2024-05-05,15:14:53.000,126,11075650,13565,0,1714922092,13044.12360382999,125.80786698000156,53471.07164544 2024-05-05,15:14:54.000,126,11075584,13485,0,1714922093,13044.10339489999,125.78671959000349,53471.07164544 2024-05-05,15:14:55.000,126,11075714,13565,0,1714922094,13044.096658589995,125.79376872000284,53471.07863256 2024-05-05,15:14:56.000,126,11075656,13805,0,1714922095,13044.06297703999,125.8008178500022,53471.06465832001 2024-05-05,15:14:57.000,126,11075662,13405,0,1714922096,13044.076449659995,125.85721089000435,53471.0576712 2024-05-05,15:14:58.000,126,11075620,13925,0,1714922097,13044.02929549,125.82901436999964,53471.00876136 2024-05-05,15:14:59.000,126,11075612,13485,0,1714922098,13044.015822869995,125.85721089000435,53470.994787120006 2024-05-05,15:15:00.000,126,11075629,13685,0,1714922099,13044.00235024999,125.88540741000179,53471.0227356 2024-05-05,15:15:01.000,126,11075619,13845,0,1714922100,13043.9686687,125.87130915000307,53471.00876136 2024-05-05,15:15:02.000,126,11075666,14165,0,1714922101,13043.9686687,125.89245654000115,53471.01574848001 2024-05-05,15:15:03.000,126,11075628,13565,0,1714922102,13043.94172345999,125.92770218999794,53470.98780000001 2024-05-05,15:15:04.000,126,11075653,13845,0,1714922103,13043.9686687,125.95589871000266,53471.00876136 2024-05-05,15:15:05.000,126,11075673,14085,0,1714922104,13043.975405009995,126.02639001000352,53470.994787120006 2024-05-05,15:15:06.000,126,11075595,13765,0,1714922105,13043.94845977,126.07573391999904,53470.98081288 2024-05-05,15:15:07.000,126,11075625,13605,0,1714922106,13043.955196079994,126.07573391999904,53470.945877280006 2024-05-05,15:15:08.000,126,11075624,13725,0,1714922107,13043.955196079994,126.09688131000439,53470.96683864001 2024-05-05,15:15:09.000,126,11075645,13605,0,1714922108,13043.96193238999,126.1462252199999,53470.994787120006 2024-05-05,15:15:10.000,126,11075632,13685,0,1714922109,13043.94845977,126.20966739000141,53470.9528644 2024-05-05,15:15:11.000,126,11075637,13765,0,1714922110,13043.995613939995,126.25196217000484,53470.9528644 2024-05-05,15:15:12.000,126,11075684,13485,0,1714922111,13044.00235024999,126.26606043000356,53470.924915920004 2024-05-05,15:15:13.000,126,11075657,13645,0,1714922112,13044.036031799995,126.30130608000036,53470.93889016001 2024-05-05,15:15:14.000,126,11075621,13925,0,1714922113,13044.04950442,126.36474825000187,53470.90395456 2024-05-05,15:15:15.000,126,11075632,13565,0,1714922114,13044.02929549,126.42819042000338,53470.91792880001 2024-05-05,15:15:16.000,126,11075629,13805,0,1714922115,13044.06297703999,126.47753432999889,53470.93190304 2024-05-05,15:15:17.000,126,11075646,13525,0,1714922116,13043.98887763,126.55507475999912,53470.89696744001 2024-05-05,15:15:18.000,126,11075637,13605,0,1714922117,13043.94172345999,126.59032041000319,53470.88998032 2024-05-05,15:15:19.000,126,11075627,13285,0,1714922118,13043.96193238999,126.6537625800047,53470.91094168 2024-05-05,15:15:20.000,126,11075634,13485,0,1714922119,13043.914778219994,126.71720474999893,53470.93889016001 2024-05-05,15:15:21.000,126,11075699,13525,0,1714922120,13043.887832979999,126.76654866000172,53470.89696744001 2024-05-05,15:15:22.000,126,11075600,13565,0,1714922121,13043.90130559999,126.81589257000451,53470.89696744001 2024-05-05,15:15:23.000,126,11075650,13765,0,1714922122,13043.874360359994,126.8511382200013,53470.84805760001 2024-05-05,15:15:24.000,126,11075632,13525,0,1714922123,13043.86088773999,126.91458039000281,53470.86901896001 2024-05-05,15:15:25.000,126,11075624,13765,0,1714922124,13043.867624049999,126.96392429999833,53470.88998032 2024-05-05,15:15:26.000,126,11075637,13685,0,1714922125,13043.827206189999,126.99212082000304,53470.88998032 2024-05-05,15:15:27.000,126,11075594,14005,0,1714922126,13043.82046987999,127.06966125000326,53470.83408336 2024-05-05,15:15:28.000,126,11075637,13885,0,1714922127,13043.793524639994,127.11195602999942,53470.85504472 2024-05-05,15:15:29.000,126,11075634,13725,0,1714922128,13043.82046987999,127.14015255000413,53470.82010912001 2024-05-05,15:15:30.000,126,11075672,13805,0,1714922129,13043.759843089989,127.25293863000115,53470.83408336 2024-05-05,15:15:31.000,126,11075650,13565,0,1714922130,13043.773315709994,127.28818427999795,53470.84805760001 2024-05-05,15:15:32.000,126,11075588,13485,0,1714922131,13043.800260949989,127.33752819000074,53470.778186400006 2024-05-05,15:15:33.000,126,11075616,13445,0,1714922132,13043.806997259999,127.35162644999946,53470.79216064 2024-05-05,15:15:34.000,126,11075613,13565,0,1714922133,13043.86088773999,127.38687210000353,53470.813122 2024-05-05,15:15:35.000,126,11075612,13565,0,1714922134,13043.86088773999,127.39392123000289,53470.72927656001 2024-05-05,15:15:36.000,126,11075656,13685,0,1714922135,13043.90130559999,127.41506862000097,53470.757225040004 2024-05-05,15:15:37.000,126,11075633,13725,0,1714922136,13043.98214131999,127.4432651399984,53470.77119928001 2024-05-05,15:15:38.000,126,11075621,13365,0,1714922137,13043.98887763,127.48555992000183,53470.79216064 2024-05-05,15:15:39.000,126,11075575,13645,0,1714922138,13044.00908656,127.50670730999991,53470.7432508 2024-05-05,15:15:40.000,126,11075622,13685,0,1714922139,13044.076449659995,127.47146166000311,53470.83408336 2024-05-05,15:15:41.000,126,11075553,14125,0,1714922140,13044.06297703999,127.46441253000376,53470.75023792001 2024-05-05,15:15:42.000,126,11075612,13645,0,1714922141,13044.076449659995,127.48555992000183,53470.76421216 2024-05-05,15:15:43.000,126,11075612,13325,0,1714922142,13044.06971335,127.49260905000119,53470.72927656001 2024-05-05,15:15:44.000,126,11075632,13485,0,1714922143,13044.04950442,127.52785469999799,53470.77119928001 2024-05-05,15:15:45.000,126,11075613,13805,0,1714922144,13044.08318596999,127.50670730999991,53470.77119928001 2024-05-05,15:15:46.000,126,11075613,13885,0,1714922145,13044.08318596999,127.49965818000055,53470.71530232 2024-05-05,15:15:47.000,126,11075622,13525,0,1714922146,13044.10339489999,127.52785469999799,53470.778186400006 2024-05-05,15:15:48.000,126,11075622,13725,0,1714922147,13044.06971335,127.49965818000055,53470.72927656001 2024-05-05,15:15:49.000,126,11075664,13925,0,1714922148,13044.12360382999,127.48555992000183,53470.708315200005 2024-05-05,15:15:50.000,126,11075611,13645,0,1714922149,13044.056240729995,127.52785469999799,53470.78517352 2024-05-05,15:15:51.000,126,11075643,13805,0,1714922150,13044.06971335,127.52785469999799,53470.71530232 2024-05-05,15:15:52.000,126,11075639,13805,0,1714922151,13044.116867519995,127.54195296000398,53470.72927656001 2024-05-05,15:15:53.000,126,11075631,13805,0,1714922152,13044.16402168999,127.56310035000206,53470.79914776001 2024-05-05,15:15:54.000,126,11075607,13765,0,1714922153,13044.157285379995,127.58424774000014,53470.757225040004 2024-05-05,15:15:55.000,126,11075559,13605,0,1714922154,13044.12360382999,127.59834599999886,53470.757225040004 2024-05-05,15:15:56.000,126,11075669,13445,0,1714922155,13044.13034014,127.63359165000293,53470.757225040004 2024-05-05,15:15:57.000,126,11075588,13645,0,1714922156,13044.14381275999,127.62654252000357,53470.778186400006 2024-05-05,15:15:58.000,126,11075634,14205,0,1714922157,13044.170758,127.67588642999908,53470.757225040004 2024-05-05,15:15:59.000,126,11075639,13885,0,1714922158,13044.170758,127.64768991000165,53470.778186400006 2024-05-05,15:16:00.000,126,11075619,13365,0,1714922159,13044.14381275999,127.61949339000421,53470.72927656001 2024-05-05,15:16:01.000,126,11075636,14165,0,1714922160,13044.116867519995,127.68293555999844,53470.757225040004 2024-05-05,15:16:02.000,126,11075623,13965,0,1714922161,13044.12360382999,127.68293555999844,53470.68036672001 2024-05-05,15:16:03.000,126,11075631,14045,0,1714922162,13044.06971335,127.64768991000165,53470.71530232 2024-05-05,15:16:04.000,126,11075637,13605,0,1714922163,13044.06297703999,127.71113208000315,53470.708315200005 2024-05-05,15:16:05.000,126,11075603,13485,0,1714922164,13044.056240729995,127.6899846899978,53470.76421216 2024-05-05,15:16:06.000,126,11075634,14005,0,1714922165,13044.06297703999,127.69703382000444,53470.75023792001 2024-05-05,15:16:07.000,126,11075584,13605,0,1714922166,13044.056240729995,127.66178817000036,53470.73626368 2024-05-05,15:16:08.000,126,11075607,13685,0,1714922167,13044.04950442,127.66178817000036,53470.72927656001 2024-05-05,15:16:09.000,126,11075572,13485,0,1714922168,13044.06971335,127.61949339000421,53470.68036672001 2024-05-05,15:16:10.000,126,11075631,13565,0,1714922169,13044.06971335,127.59834599999886,53470.68036672001 2024-05-05,15:16:11.000,126,11075617,14125,0,1714922170,13044.116867519995,127.59834599999886,53470.68036672001 2024-05-05,15:16:12.000,126,11075583,13885,0,1714922171,13044.12360382999,127.60539512999821,53470.64543112 2024-05-05,15:16:13.000,126,11075626,13925,0,1714922172,13044.12360382999,127.58424774000014,53470.65241824001 2024-05-05,15:16:14.000,126,11075622,13965,0,1714922173,13044.20443954999,127.54900209000334,53470.64543112 2024-05-05,15:16:15.000,126,11075579,13845,0,1714922174,13044.238121099996,127.53490383000462,53470.65241824001 2024-05-05,15:16:16.000,126,11075623,13805,0,1714922175,13044.24485740999,127.49965818000055,53470.64543112 2024-05-05,15:16:17.000,126,11075594,13925,0,1714922176,13044.31222051,127.49965818000055,53470.68036672001 2024-05-05,15:16:18.000,126,11075632,13765,0,1714922177,13044.29201158,127.50670730999991,53470.68735384 2024-05-05,15:16:19.000,126,11075630,13565,0,1714922178,13044.33242944,127.42916687999968,53470.71530232 2024-05-05,15:16:20.000,126,11075641,13565,0,1714922179,13044.305484199991,127.45031426999776,53470.68735384 2024-05-05,15:16:21.000,126,11075602,13925,0,1714922180,13044.31222051,127.40097036000225,53470.69434096 2024-05-05,15:16:22.000,126,11075570,13405,0,1714922181,13044.285275269991,127.4080194900016,53470.708315200005 2024-05-05,15:16:23.000,126,11075650,13685,0,1714922182,13044.285275269991,127.37982297000417,53470.70132808001 2024-05-05,15:16:24.000,126,11075616,14045,0,1714922183,13044.26506633999,127.37982297000417,53470.659405360006 2024-05-05,15:16:25.000,126,11075624,13605,0,1714922184,13044.258330029996,127.39392123000289,53470.64543112 2024-05-05,15:16:26.000,126,11075647,14125,0,1714922185,13044.25159372,127.33047906000138,53470.69434096 2024-05-05,15:16:27.000,126,11075574,13885,0,1714922186,13044.157285379995,127.33047906000138,53470.659405360006 2024-05-05,15:16:28.000,126,11075578,13525,0,1714922187,13044.14381275999,127.26703688999987,53470.70132808001 2024-05-05,15:16:29.000,126,11075600,13645,0,1714922188,13044.12360382999,127.23179124000308,53470.708315200005 2024-05-05,15:16:30.000,126,11075611,13645,0,1714922189,13044.11013121,127.21064384999772,53470.72228944 2024-05-05,15:16:31.000,126,11075609,13925,0,1714922190,13044.08318596999,127.15425081000285,53470.63145688001 2024-05-05,15:16:32.000,126,11075578,14165,0,1714922191,13044.137076449995,127.13310342000477,53470.55459856 2024-05-05,15:16:33.000,126,11075584,13645,0,1714922192,13044.14381275999,127.11900515999878,53470.64543112 2024-05-05,15:16:34.000,126,11075556,14005,0,1714922193,13044.177494309995,127.0978577700007,53470.64543112 2024-05-05,15:16:35.000,126,11075603,14045,0,1714922194,13044.23138479,127.0626121200039,53470.610495520006 2024-05-05,15:16:36.000,126,11075592,13725,0,1714922195,13044.278538959996,127.02736646999983,53470.60350840001 2024-05-05,15:16:37.000,126,11075612,13525,0,1714922196,13044.318956819996,127.02736646999983,53470.589534160004 2024-05-05,15:16:38.000,126,11075603,14005,0,1714922197,13044.379583609996,126.97802256000432,53470.60350840001 2024-05-05,15:16:39.000,126,11075604,13525,0,1714922198,13044.440210399996,126.9991699500024,53470.68036672001 2024-05-05,15:16:40.000,126,11075601,13645,0,1714922199,13044.386319919991,126.95687516999897,53470.72228944 2024-05-05,15:16:41.000,126,11075615,13885,0,1714922200,13044.446946709992,126.95687516999897,53470.68036672001 2024-05-05,15:16:42.000,126,11075607,13405,0,1714922201,13044.440210399996,126.9498260399996,53470.708315200005 2024-05-05,15:16:43.000,126,11075575,13565,0,1714922202,13044.413265160001,126.91458039000281,53470.68735384 2024-05-05,15:16:44.000,126,11075595,13805,0,1714922203,13044.372847300001,126.9498260399996,53470.638444000004 2024-05-05,15:16:45.000,126,11075616,13925,0,1714922204,13044.420001469996,126.94277691000025,53470.659405360006 2024-05-05,15:16:46.000,126,11075647,13605,0,1714922205,13044.406528849991,126.90753126000345,53470.6733796 2024-05-05,15:16:47.000,126,11075590,13725,0,1714922206,13044.379583609996,126.94277691000025,53470.6733796 2024-05-05,15:16:48.000,126,11075618,13645,0,1714922207,13044.386319919991,126.90753126000345,53470.70132808001 2024-05-05,15:16:49.000,126,11075634,13965,0,1714922208,13044.386319919991,126.90753126000345,53470.7432508 2024-05-05,15:16:50.000,126,11075627,13765,0,1714922209,13044.366110989991,126.92867865000153,53470.6733796 2024-05-05,15:16:51.000,126,11075612,13645,0,1714922210,13044.33242944,126.89343300000473,53470.638444000004 2024-05-05,15:16:52.000,126,11075622,13765,0,1714922211,13044.339165749996,126.87228560999938,53470.65241824001 2024-05-05,15:16:53.000,126,11075610,13645,0,1714922212,13044.278538959996,126.87228560999938,53470.64543112 2024-05-05,15:16:54.000,126,11075680,13565,0,1714922213,13044.26506633999,126.87933473999874,53470.659405360006 2024-05-05,15:16:55.000,126,11075657,13605,0,1714922214,13044.26506633999,126.81589257000451,53470.60350840001 2024-05-05,15:16:56.000,126,11075593,14045,0,1714922215,13044.285275269991,126.82294170000387,53470.68036672001 2024-05-05,15:16:57.000,126,11075658,13845,0,1714922216,13044.31222051,126.81589257000451,53470.69434096 2024-05-05,15:16:58.000,126,11075597,13925,0,1714922217,13044.325693129991,126.81589257000451,53470.66639248 2024-05-05,15:16:59.000,126,11075615,13925,0,1714922218,13044.339165749996,126.83703996000258,53470.68735384 2024-05-05,15:17:00.000,126,11075650,13885,0,1714922219,13044.372847300001,126.8511382200013,53470.70132808001 2024-05-05,15:17:01.000,126,11075543,13845,0,1714922220,13044.399792539996,126.84408909000194,53470.638444000004 2024-05-05,15:17:02.000,126,11075636,13725,0,1714922221,13044.420001469996,126.85818735000066,53470.69434096 2024-05-05,15:17:03.000,126,11075639,13925,0,1714922222,13044.473891950001,126.89343300000473,53470.6733796 2024-05-05,15:17:04.000,126,11075670,13525,0,1714922223,13044.514309810002,126.82999083000323,53470.66639248 2024-05-05,15:17:05.000,126,11075619,13565,0,1714922224,13044.527782429992,126.84408909000194,53470.63145688001 2024-05-05,15:17:06.000,126,11075616,13885,0,1714922225,13044.568200289992,126.81589257000451,53470.589534160004 2024-05-05,15:17:07.000,126,11075633,13645,0,1714922226,13044.561463979997,126.83703996000258,53470.5685728 2024-05-05,15:17:08.000,126,11075659,13605,0,1714922227,13044.574936600002,126.79474517999915,53470.589534160004 2024-05-05,15:17:09.000,126,11075645,13725,0,1714922228,13044.568200289992,126.77359779000108,53470.56158568001 2024-05-05,15:17:10.000,126,11075639,13525,0,1714922229,13044.608618149992,126.83703996000258,53470.65241824001 2024-05-05,15:17:11.000,126,11075631,13885,0,1714922230,13044.608618149992,126.752450400003,53470.589534160004 2024-05-05,15:17:12.000,126,11075631,13485,0,1714922231,13044.547991359992,126.77359779000108,53470.59652128 2024-05-05,15:17:13.000,126,11075614,13325,0,1714922232,13044.514309810002,126.7876960499998,53470.610495520006 2024-05-05,15:17:14.000,126,11075657,13605,0,1714922233,13044.541255049997,126.78064692000044,53470.58254704001 2024-05-05,15:17:15.000,126,11075645,13685,0,1714922234,13044.521046119997,126.79474517999915,53470.58254704001 2024-05-05,15:17:16.000,126,11075614,13485,0,1714922235,13044.500837189997,126.7876960499998,53470.5685728 2024-05-05,15:17:17.000,126,11075664,13645,0,1714922236,13044.507573499992,126.7876960499998,53470.589534160004 2024-05-05,15:17:18.000,126,11075619,13405,0,1714922237,13044.554727670002,126.82294170000387,53470.59652128 2024-05-05,15:17:19.000,126,11075633,13405,0,1714922238,13044.514309810002,126.80884343999787,53470.5685728 2024-05-05,15:17:20.000,126,11075630,13525,0,1714922239,13044.568200289992,126.84408909000194,53470.51267584001 2024-05-05,15:17:21.000,126,11075639,13645,0,1714922240,13044.574936600002,126.82999083000323,53470.4987016 2024-05-05,15:17:22.000,126,11075654,13445,0,1714922241,13044.595145530002,126.83703996000258,53470.51267584001 2024-05-05,15:17:23.000,126,11075657,13645,0,1714922242,13044.682717559997,126.8511382200013,53470.52665008 2024-05-05,15:17:24.000,126,11075643,14085,0,1714922243,13044.743344349998,126.85818735000066,53470.52665008 2024-05-05,15:17:25.000,126,11075637,13765,0,1714922244,13044.736608040002,126.82999083000323,53470.4987016 2024-05-05,15:17:26.000,126,11075559,13405,0,1714922245,13044.770289589993,126.81589257000451,53470.5685728 2024-05-05,15:17:27.000,126,11075647,13925,0,1714922246,13044.756816970003,126.83703996000258,53470.61748264 2024-05-05,15:17:28.000,126,11075619,13765,0,1714922247,13044.770289589993,126.84408909000194,53470.58254704001 2024-05-05,15:17:29.000,126,11075596,14005,0,1714922248,13044.763553279998,126.87228560999938,53470.60350840001 2024-05-05,15:17:30.000,126,11075616,13845,0,1714922249,13044.756816970003,126.83703996000258,53470.610495520006 2024-05-05,15:17:31.000,126,11075549,13765,0,1714922250,13044.750080659993,126.7876960499998,53470.59652128 2024-05-05,15:17:32.000,126,11075629,13725,0,1714922251,13044.763553279998,126.80179430999851,53470.589534160004 2024-05-05,15:17:33.000,126,11075623,13805,0,1714922252,13044.743344349998,126.77359779000108,53470.589534160004 2024-05-05,15:17:34.000,126,11075650,13845,0,1714922253,13044.702926489997,126.73835214000428,53470.57555992 2024-05-05,15:17:35.000,126,11075595,13805,0,1714922254,13044.669244939992,126.73130300999765,53470.610495520006 2024-05-05,15:17:36.000,126,11075566,13765,0,1714922255,13044.622090769997,126.66081171000405,53470.51966296 2024-05-05,15:17:37.000,126,11075637,13685,0,1714922256,13044.561463979997,126.6537625800047,53470.52665008 2024-05-05,15:17:38.000,126,11075655,13645,0,1714922257,13044.541255049997,126.62556605999998,53470.58254704001 2024-05-05,15:17:39.000,126,11075578,13605,0,1714922258,13044.494100880001,126.56917301999783,53470.491714480006 2024-05-05,15:17:40.000,126,11075627,14005,0,1714922259,13044.480628259997,126.56212388999847,53470.57555992 2024-05-05,15:17:41.000,126,11075642,13405,0,1714922260,13044.487364569992,126.52687824000168,53470.55459856 2024-05-05,15:17:42.000,126,11075649,14045,0,1714922261,13044.480628259997,126.48458345999825,53470.53363720001 2024-05-05,15:17:43.000,126,11075603,13805,0,1714922262,13044.473891950001,126.45638694000081,53470.57555992 2024-05-05,15:17:44.000,126,11075650,13805,0,1714922263,13044.487364569992,126.42114129000402,53470.53363720001 2024-05-05,15:17:45.000,126,11075571,13645,0,1714922264,13044.494100880001,126.40704302999802,53470.54761144 2024-05-05,15:17:46.000,126,11075596,13525,0,1714922265,13044.487364569992,126.38589563999994,53470.5685728 2024-05-05,15:17:47.000,126,11075632,13925,0,1714922266,13044.561463979997,126.3295025999978,53470.56158568001 2024-05-05,15:17:48.000,126,11075609,13805,0,1714922267,13044.541255049997,126.3295025999978,53470.51966296 2024-05-05,15:17:49.000,126,11075673,13885,0,1714922268,13044.561463979997,126.35769912000251,53470.55459856 2024-05-05,15:17:50.000,126,11075609,13885,0,1714922269,13044.568200289992,126.37179738000123,53470.53363720001 2024-05-05,15:17:51.000,126,11075593,13805,0,1714922270,13044.547991359992,126.33655173000443,53470.53363720001 2024-05-05,15:17:52.000,126,11075606,13445,0,1714922271,13044.554727670002,126.37884651000059,53470.47774024 2024-05-05,15:17:53.000,126,11075614,13765,0,1714922272,13044.507573499992,126.36474825000187,53470.47774024 2024-05-05,15:17:54.000,126,11075643,13325,0,1714922273,13044.440210399996,126.36474825000187,53470.46376600001 2024-05-05,15:17:55.000,126,11075727,13485,0,1714922274,13044.379583609996,126.39999389999866,53470.4288304 2024-05-05,15:17:56.000,126,11075607,13445,0,1714922275,13044.339165749996,126.37179738000123,53470.43581752001 2024-05-05,15:17:57.000,126,11075634,13725,0,1714922276,13044.33242944,126.37884651000059,53470.45677888 2024-05-05,15:17:58.000,126,11075628,13525,0,1714922277,13044.21117586,126.42819042000338,53470.47774024 2024-05-05,15:17:59.000,126,11075648,13885,0,1714922278,13044.15054907,126.42819042000338,53470.491714480006 2024-05-05,15:18:00.000,126,11075638,13805,0,1714922279,13044.04950442,126.39999389999866,53470.46376600001 2024-05-05,15:18:01.000,126,11075640,13565,0,1714922280,13043.96193238999,126.39999389999866,53470.421843280004 2024-05-05,15:18:02.000,126,11075600,13845,0,1714922281,13043.894569289994,126.42114129000402,53470.41485616001 2024-05-05,15:18:03.000,126,11075582,13805,0,1714922282,13043.854151429994,126.40704302999802,53470.470753120004 2024-05-05,15:18:04.000,126,11075626,13765,0,1714922283,13043.753106779994,126.41409216000466,53470.41485616001 2024-05-05,15:18:05.000,126,11075613,13685,0,1714922284,13043.746370469999,126.44933781000145,53470.37992056 2024-05-05,15:18:06.000,126,11075594,13805,0,1714922285,13043.699216299989,126.42114129000402,53470.37992056 2024-05-05,15:18:07.000,126,11075633,14005,0,1714922286,13043.705952609998,126.41409216000466,53470.40088192 2024-05-05,15:18:08.000,126,11075622,13965,0,1714922287,13043.658798439988,126.37884651000059,53470.36594632001 2024-05-05,15:18:09.000,126,11075631,14125,0,1714922288,13043.672271059993,126.36474825000187,53470.33799784 2024-05-05,15:18:10.000,126,11075712,14005,0,1714922289,13043.618380579988,126.40704302999802,53470.35197208 2024-05-05,15:18:11.000,126,11075644,13525,0,1714922290,13043.618380579988,126.39999389999866,53470.324023600006 2024-05-05,15:18:12.000,126,11075636,14085,0,1714922291,13043.584699029998,126.41409216000466,53470.33799784 2024-05-05,15:18:13.000,126,11075657,13605,0,1714922292,13043.551017479993,126.47753432999889,53470.24017816 2024-05-05,15:18:14.000,126,11075650,13845,0,1714922293,13043.490390689993,126.46343607000017,53470.29607512001 2024-05-05,15:18:15.000,126,11075639,14245,0,1714922294,13043.456709140002,126.48458345999825,53470.24716528001 2024-05-05,15:18:16.000,126,11075619,13725,0,1714922295,13043.382609729997,126.52687824000168,53470.26812664001 2024-05-05,15:18:17.000,126,11075640,13845,0,1714922296,13043.348928179992,126.54802562999976,53470.275113760006 2024-05-05,15:18:18.000,126,11075620,13325,0,1714922297,13043.281565079997,126.56917301999783,53470.275113760006 2024-05-05,15:18:19.000,126,11075618,13685,0,1714922298,13043.193993050001,126.6044186700019,53470.2192168 2024-05-05,15:18:20.000,126,11075596,13765,0,1714922299,13043.193993050001,126.61146780000126,53470.2192168 2024-05-05,15:18:21.000,126,11075627,14085,0,1714922300,13043.106421019991,126.6537625800047,53470.24017816 2024-05-05,15:18:22.000,126,11075651,14045,0,1714922301,13043.07273947,126.66786084000341,53470.2192168 2024-05-05,15:18:23.000,126,11075612,14125,0,1714922302,13043.03232161,126.68900823000149,53470.24017816 2024-05-05,15:18:24.000,126,11075643,13885,0,1714922303,13043.039057919996,126.71720474999893,53470.205242560005 2024-05-05,15:18:25.000,126,11075678,13845,0,1714922304,13043.04579422999,126.752450400003,53470.205242560005 2024-05-05,15:18:26.000,126,11075604,13525,0,1714922305,13042.958222199995,126.752450400003,53470.17729408001 2024-05-05,15:18:27.000,126,11075686,13765,0,1714922306,13042.978431129995,126.77359779000108,53470.17030696 2024-05-05,15:18:28.000,126,11075621,13445,0,1714922307,13042.96495850999,126.78064692000044,53470.19825544001 2024-05-05,15:18:29.000,126,11075592,13725,0,1714922308,13043.00537636999,126.75949953000236,53470.19825544001 2024-05-05,15:18:30.000,126,11075612,13725,0,1714922309,13042.97169482,126.76654866000172,53470.17030696 2024-05-05,15:18:31.000,126,11075600,13765,0,1714922310,13042.98516743999,126.75949953000236,53470.17729408001 2024-05-05,15:18:32.000,126,11075676,13685,0,1714922311,13043.04579422999,126.77359779000108,53470.23319104 2024-05-05,15:18:33.000,126,11075616,13445,0,1714922312,13043.059266849996,126.752450400003,53470.17729408001 2024-05-05,15:18:34.000,126,11075662,13725,0,1714922313,13042.978431129995,126.752450400003,53470.16331984 2024-05-05,15:18:35.000,126,11075659,13325,0,1714922314,13043.01211268,126.71015561999957,53470.205242560005 2024-05-05,15:18:36.000,126,11075598,13365,0,1714922315,13043.01211268,126.72425387999829,53470.26113952 2024-05-05,15:18:37.000,126,11075626,13605,0,1714922316,13043.018848989996,126.68900823000149,53470.26113952 2024-05-05,15:18:38.000,126,11075633,13925,0,1714922317,13043.03232161,126.70310649000021,53470.24017816 2024-05-05,15:18:39.000,126,11075634,13565,0,1714922318,13043.018848989996,126.71720474999893,53470.24716528001 2024-05-05,15:18:40.000,126,11075616,13925,0,1714922319,13043.04579422999,126.73835214000428,53470.28210088 2024-05-05,15:18:41.000,126,11075606,13605,0,1714922320,13043.039057919996,126.752450400003,53470.275113760006 2024-05-05,15:18:42.000,126,11075649,13685,0,1714922321,13043.04579422999,126.69605736000085,53470.254152400004 2024-05-05,15:18:43.000,126,11075592,14045,0,1714922322,13043.07273947,126.64671344999806,53470.23319104 2024-05-05,15:18:44.000,126,11075634,13645,0,1714922323,13043.0929484,126.66081171000405,53470.289088 2024-05-05,15:18:45.000,126,11075636,13885,0,1714922324,13043.133366260001,126.62556605999998,53470.289088 2024-05-05,15:18:46.000,126,11075615,13725,0,1714922325,13043.146838879991,126.59032041000319,53470.19825544001 2024-05-05,15:18:47.000,126,11075648,13765,0,1714922326,13043.173784120001,126.51982911000232,53470.289088 2024-05-05,15:18:48.000,126,11075653,13525,0,1714922327,13043.187256739991,126.48458345999825,53470.31004936 2024-05-05,15:18:49.000,126,11075663,13725,0,1714922328,13043.241147219996,126.4422886800021,53470.31703648001 2024-05-05,15:18:50.000,126,11075635,13925,0,1714922329,13043.200729359996,126.40704302999802,53470.324023600006 2024-05-05,15:18:51.000,126,11075599,14085,0,1714922330,13043.200729359996,126.35769912000251,53470.36594632001 2024-05-05,15:18:52.000,126,11075620,14045,0,1714922331,13043.220938289996,126.32245346999844,53470.34498496001 2024-05-05,15:18:53.000,126,11075663,13725,0,1714922332,13043.180520429996,126.28015869000228,53470.40786904 2024-05-05,15:18:54.000,126,11075604,13805,0,1714922333,13043.193993050001,126.20261826000205,53470.44979176 2024-05-05,15:18:55.000,126,11075617,13725,0,1714922334,13043.173784120001,126.16737260999798,53470.43581752001 2024-05-05,15:18:56.000,126,11075604,13565,0,1714922335,13043.153575190001,126.04048827000224,53470.442804640006 2024-05-05,15:18:57.000,126,11075656,13685,0,1714922336,13043.07273947,126.00524261999817,53470.45677888 2024-05-05,15:18:58.000,126,11075669,13925,0,1714922337,13043.07273947,125.96999697000138,53470.46376600001 2024-05-05,15:18:59.000,126,11075599,13845,0,1714922338,13043.05253054,125.87835828000243,53470.46376600001 2024-05-05,15:19:00.000,126,11075659,14165,0,1714922339,13043.00537636999,125.82901436999964,53470.470753120004 2024-05-05,15:19:01.000,126,11075673,13765,0,1714922340,13043.00537636999,125.75147393999941,53470.45677888 2024-05-05,15:19:02.000,126,11075624,13885,0,1714922341,13042.938013269995,125.7373756800007,53470.41485616001 2024-05-05,15:19:03.000,126,11075605,14085,0,1714922342,13042.93127696,125.6880317699979,53470.491714480006 2024-05-05,15:19:04.000,126,11075611,13725,0,1714922343,13042.897595409995,125.64573699000175,53470.45677888 2024-05-05,15:19:05.000,126,11075629,13405,0,1714922344,13042.85044124,125.61049133999768,53470.47774024 2024-05-05,15:19:06.000,126,11075581,13805,0,1714922345,13042.85044124,125.59639307999896,53470.47774024 2024-05-05,15:19:07.000,126,11075596,13965,0,1714922346,13042.816759689995,125.5540983000028,53470.47774024 2024-05-05,15:19:08.000,126,11075606,13645,0,1714922347,13042.81002338,125.5540983000028,53470.51267584001 2024-05-05,15:19:09.000,126,11075620,13925,0,1714922348,13042.76960552,125.53295091000473,53470.45677888 2024-05-05,15:19:10.000,126,11075603,13125,0,1714922349,13042.74266027999,125.5259017799981,53470.47774024 2024-05-05,15:19:11.000,126,11075665,14165,0,1714922350,13042.715715039994,125.54000004000409,53470.50568872 2024-05-05,15:19:12.000,126,11075703,13685,0,1714922351,13042.70224241999,125.56114743000217,53470.470753120004 2024-05-05,15:19:13.000,126,11075634,13925,0,1714922352,13042.634879319994,125.54000004000409,53470.4987016 2024-05-05,15:19:14.000,126,11075626,13565,0,1714922353,13042.614670389994,125.5893439499996,53470.51267584001 2024-05-05,15:19:15.000,126,11075661,13725,0,1714922354,13042.594461459994,125.59639307999896,53470.4288304 2024-05-05,15:19:16.000,126,11075592,13685,0,1714922355,13042.567516219999,125.64573699000175,53470.48472736001 2024-05-05,15:19:17.000,126,11075672,13645,0,1714922356,13042.527098359998,125.68098263999855,53470.47774024 2024-05-05,15:19:18.000,126,11075618,13485,0,1714922357,13042.506889429998,125.76557219999813,53470.51267584001 2024-05-05,15:19:19.000,126,11075641,13565,0,1714922358,13042.426053709998,125.82901436999964,53470.50568872 2024-05-05,15:19:20.000,126,11075651,13805,0,1714922359,13042.392372159993,125.86426002000371,53470.51267584001 2024-05-05,15:19:21.000,126,11075597,13685,0,1714922360,13042.338481680003,125.92065305999859,53470.48472736001 2024-05-05,15:19:22.000,126,11075641,14085,0,1714922361,13042.271118579993,125.96294784000202,53470.47774024 2024-05-05,15:19:23.000,126,11075634,14085,0,1714922362,13042.230700719992,126.05458653000096,53470.51267584001 2024-05-05,15:19:24.000,126,11075626,13765,0,1714922363,13042.176810240002,126.08983217999776,53470.4987016 2024-05-05,15:19:25.000,126,11075627,13805,0,1714922364,13042.122919759997,126.16032347999862,53470.46376600001 2024-05-05,15:19:26.000,126,11075616,13885,0,1714922365,13042.048820349992,126.25196217000484,53470.39389480001 2024-05-05,15:19:27.000,126,11075603,13965,0,1714922366,13042.021875109996,126.30835520999972,53470.39389480001 2024-05-05,15:19:28.000,126,11075621,13685,0,1714922367,13041.934303080001,126.35769912000251,53470.36594632001 2024-05-05,15:19:29.000,126,11075575,13925,0,1714922368,13041.900621529996,126.45638694000081,53470.3589592 2024-05-05,15:19:30.000,126,11075606,13925,0,1714922369,13041.819785809996,126.49868172000424,53470.36594632001 2024-05-05,15:19:31.000,126,11075653,13645,0,1714922370,13041.82652211999,126.59736954000255,53470.33101072 2024-05-05,15:19:32.000,126,11075615,13765,0,1714922371,13041.799576879996,126.67490997000277,53470.289088 2024-05-05,15:19:33.000,126,11075604,13725,0,1714922372,13041.759159019995,126.72425387999829,53470.28210088 2024-05-05,15:19:34.000,126,11075638,13765,0,1714922373,13041.76589532999,126.79474517999915,53470.31004936 2024-05-05,15:19:35.000,126,11075609,13685,0,1714922374,13041.738950089995,126.9004821300041,53470.28210088 2024-05-05,15:19:36.000,126,11075592,13765,0,1714922375,13041.738950089995,126.9991699500024,53470.26113952 2024-05-05,15:19:37.000,126,11075607,13485,0,1714922376,13041.738950089995,127.06966125000326,53470.28210088 2024-05-05,15:19:38.000,126,11075620,14325,0,1714922377,13041.75242271,127.13310342000477,53470.205242560005 2024-05-05,15:19:39.000,126,11075604,13685,0,1714922378,13041.77263164,127.23884037000244,53470.22620392001 2024-05-05,15:19:40.000,126,11075612,13685,0,1714922379,13041.79284057,127.28818427999795,53470.21222968 2024-05-05,15:19:41.000,126,11075631,13485,0,1714922380,13041.77263164,127.3445773200001,53470.17030696 2024-05-05,15:19:42.000,126,11075545,13805,0,1714922381,13041.79284057,127.4080194900016,53470.17729408001 2024-05-05,15:19:43.000,126,11075622,13725,0,1714922382,13041.83325843,127.46441253000376,53470.1842812 2024-05-05,15:19:44.000,126,11075616,13525,0,1714922383,13041.839994739996,127.49965818000055,53470.22620392001 2024-05-05,15:19:45.000,126,11075617,13565,0,1714922384,13041.860203669996,127.57014948000142,53470.2192168 2024-05-05,15:19:46.000,126,11075615,14205,0,1714922385,13041.91409415,127.59834599999886,53470.21222968 2024-05-05,15:19:47.000,126,11075593,13925,0,1714922386,13041.927566769991,127.66883729999972,53470.16331984 2024-05-05,15:19:48.000,126,11075588,13925,0,1714922387,13041.934303080001,127.73227947000123,53470.19825544001 2024-05-05,15:19:49.000,126,11075630,13605,0,1714922388,13041.934303080001,127.81686903000082,53470.1842812 2024-05-05,15:19:50.000,126,11075613,13725,0,1714922389,13041.920830459996,127.88736033000168,53470.21222968 2024-05-05,15:19:51.000,126,11075628,13805,0,1714922390,13041.907357839991,127.96490076000191,53470.19825544001 2024-05-05,15:19:52.000,126,11075607,13565,0,1714922391,13041.920830459996,128.0142446700047,53470.156332720006 2024-05-05,15:19:53.000,126,11075651,13445,0,1714922392,13041.907357839991,128.0494903200015,53470.17030696 2024-05-05,15:19:54.000,126,11075569,13885,0,1714922393,13041.941039389996,128.112932490003,53470.16331984 2024-05-05,15:19:55.000,126,11075621,13605,0,1714922394,13041.907357839991,128.15522726999916,53470.205242560005 2024-05-05,15:19:56.000,126,11075622,13525,0,1714922395,13041.961248319996,128.16932552999788,53470.14934560001 2024-05-05,15:19:57.000,126,11075558,13885,0,1714922396,13041.981457249996,128.21866944000067,53470.16331984 2024-05-05,15:19:58.000,126,11075564,13725,0,1714922397,13041.988193559991,128.25391509000474,53470.1842812 2024-05-05,15:19:59.000,126,11075593,14085,0,1714922398,13042.042084039997,128.28916074000153,53470.24017816 2024-05-05,15:20:00.000,126,11075629,14045,0,1714922399,13042.069029279992,128.31735725999897,53470.24716528001 2024-05-05,15:20:01.000,126,11075646,14125,0,1714922400,13042.129656069992,128.33850465000432,53470.205242560005 2024-05-05,15:20:02.000,126,11075671,13725,0,1714922401,13042.183546549997,128.37375030000112,53470.21222968 2024-05-05,15:20:03.000,126,11075572,13485,0,1714922402,13042.210491789992,128.32440638999833,53470.2192168 2024-05-05,15:20:04.000,126,11075629,13805,0,1714922403,13042.271118579993,128.33850465000432,53470.26113952 2024-05-05,15:20:05.000,126,11075588,13845,0,1714922404,13042.338481680003,128.3103081299996,53470.24017816 2024-05-05,15:20:06.000,126,11075634,13445,0,1714922405,13042.345217989998,128.2468659599981,53470.303062240004 2024-05-05,15:20:07.000,126,11075658,13765,0,1714922406,13042.439526329988,128.23981682999874,53470.29607512001 2024-05-05,15:20:08.000,126,11075644,13925,0,1714922407,13042.446262639998,128.21866944000067,53470.303062240004 2024-05-05,15:20:09.000,126,11075616,13725,0,1714922408,13042.479944189989,128.20457118000195,53470.24716528001 2024-05-05,15:20:10.000,126,11075655,13565,0,1714922409,13042.513625739994,128.18342379000387,53470.254152400004 2024-05-05,15:20:11.000,126,11075642,13925,0,1714922410,13042.601197769989,128.1481781399998,53470.275113760006 2024-05-05,15:20:12.000,126,11075636,13925,0,1714922411,13042.648351939999,128.12703075000172,53470.303062240004 2024-05-05,15:20:13.000,126,11075613,13845,0,1714922412,13042.668560869999,128.112932490003,53470.35197208 2024-05-05,15:20:14.000,126,11075651,13685,0,1714922413,13042.70224241999,128.07063770999957,53470.40088192 2024-05-05,15:20:15.000,126,11075611,13565,0,1714922414,13042.70897873,128.0847359699983,53470.372933440005 2024-05-05,15:20:16.000,126,11075615,13405,0,1714922415,13042.715715039994,128.05653945000086,53470.40786904 2024-05-05,15:20:17.000,126,11075597,13725,0,1714922416,13042.756132899995,128.03539206000278,53470.4288304 2024-05-05,15:20:18.000,126,11075628,13885,0,1714922417,13042.72245134999,128.05653945000086,53470.37992056 2024-05-05,15:20:19.000,126,11075614,13725,0,1714922418,13042.74939659,128.0847359699983,53470.442804640006 2024-05-05,15:20:20.000,126,11075600,13605,0,1714922419,13042.70224241999,128.02834293000342,53470.4288304 2024-05-05,15:20:21.000,126,11075585,13565,0,1714922420,13042.68203348999,128.02834293000342,53470.4288304 2024-05-05,15:20:22.000,126,11075594,13645,0,1714922421,13042.655088249994,128.02834293000342,53470.442804640006 2024-05-05,15:20:23.000,126,11075635,13965,0,1714922422,13042.655088249994,128.02834293000342,53470.442804640006 2024-05-05,15:20:24.000,126,11075603,13565,0,1714922423,13042.70897873,128.02129380000406,53470.46376600001 2024-05-05,15:20:25.000,126,11075628,14045,0,1714922424,13042.695506109994,128.02129380000406,53470.40786904 2024-05-05,15:20:26.000,126,11075595,13885,0,1714922425,13042.668560869999,128.02129380000406,53470.45677888 2024-05-05,15:20:27.000,126,11075585,13405,0,1714922426,13042.715715039994,128.00719553999807,53470.46376600001 2024-05-05,15:20:28.000,126,11075599,13605,0,1714922427,13042.72918766,128.0142446700047,53470.51966296 2024-05-05,15:20:29.000,126,11075612,13885,0,1714922428,13042.76286920999,127.97899902000063,53470.46376600001 2024-05-05,15:20:30.000,126,11075596,13645,0,1714922429,13042.776341829995,128.00719553999807,53470.491714480006 2024-05-05,15:20:31.000,126,11075603,13565,0,1714922430,13042.76286920999,127.98604814999999,53470.4987016 2024-05-05,15:20:32.000,126,11075548,13645,0,1714922431,13042.81002338,127.95080250000319,53470.51267584001 2024-05-05,15:20:33.000,126,11075610,13765,0,1714922432,13042.857177549995,127.95080250000319,53470.589534160004 2024-05-05,15:20:34.000,126,11075641,13565,0,1714922433,13042.857177549995,127.95785163000255,53470.55459856 2024-05-05,15:20:35.000,126,11075598,13725,0,1714922434,13042.86391385999,127.96490076000191,53470.56158568001 2024-05-05,15:20:36.000,126,11075638,13925,0,1714922435,13042.85044124,127.95080250000319,53470.54761144 2024-05-05,15:20:37.000,126,11075649,13805,0,1714922436,13042.81002338,127.89440946000104,53470.55459856 2024-05-05,15:20:38.000,126,11075613,13805,0,1714922437,13042.816759689995,127.90850771999976,53470.53363720001 2024-05-05,15:20:39.000,126,11075633,13645,0,1714922438,13042.78307813999,127.88031120000232,53470.56158568001 2024-05-05,15:20:40.000,126,11075592,13965,0,1714922439,13042.76286920999,127.88736033000168,53470.55459856 2024-05-05,15:20:41.000,126,11075576,13605,0,1714922440,13042.756132899995,127.88736033000168,53470.56158568001 2024-05-05,15:20:42.000,126,11075636,13565,0,1714922441,13042.74939659,127.92965510999784,53470.52665008 2024-05-05,15:20:43.000,126,11075643,13605,0,1714922442,13042.695506109994,127.95785163000255,53470.56158568001 2024-05-05,15:20:44.000,126,11075597,13605,0,1714922443,13042.6887698,127.95080250000319,53470.55459856 2024-05-05,15:20:45.000,126,11075640,13765,0,1714922444,13042.66182455999,127.95785163000255,53470.52665008 2024-05-05,15:20:46.000,126,11075624,13605,0,1714922445,13042.607934079999,128.02129380000406,53470.55459856 2024-05-05,15:20:47.000,126,11075615,13285,0,1714922446,13042.567516219999,128.0494903200015,53470.470753120004 2024-05-05,15:20:48.000,126,11075613,13765,0,1714922447,13042.540570979989,128.0847359699983,53470.491714480006 2024-05-05,15:20:49.000,126,11075597,13725,0,1714922448,13042.520362049989,128.0988342300043,53470.4987016 2024-05-05,15:20:50.000,126,11075643,13205,0,1714922449,13042.466471569998,128.11998162000236,53470.51267584001 2024-05-05,15:20:51.000,126,11075606,13445,0,1714922450,13042.452998949993,128.14112901000044,53470.589534160004 2024-05-05,15:20:52.000,126,11075601,13765,0,1714922451,13042.426053709998,128.16227639999852,53470.48472736001 2024-05-05,15:20:53.000,126,11075602,13485,0,1714922452,13042.365426919998,128.15522726999916,53470.53363720001 2024-05-05,15:20:54.000,126,11075553,13605,0,1714922453,13042.345217989998,128.18342379000387,53470.4987016 2024-05-05,15:20:55.000,126,11075607,14045,0,1714922454,13042.264382269997,128.18342379000387,53470.50568872 2024-05-05,15:20:56.000,126,11075601,13765,0,1714922455,13042.244173339997,128.19047292000323,53470.43581752001 2024-05-05,15:20:57.000,126,11075635,13765,0,1714922456,13042.230700719992,128.20457118000195,53470.4288304 2024-05-05,15:20:58.000,126,11075615,13765,0,1714922457,13042.217228100002,128.21866944000067,53470.46376600001 2024-05-05,15:20:59.000,126,11075590,13805,0,1714922458,13042.210491789992,128.21866944000067,53470.43581752001 2024-05-05,15:21:00.000,126,11075565,13725,0,1714922459,13042.176810240002,128.23276769999939,53470.45677888 2024-05-05,15:21:01.000,126,11075633,13765,0,1714922460,13042.183546549997,128.25391509000474,53470.4288304 2024-05-05,15:21:02.000,126,11075581,13605,0,1714922461,13042.170073929992,128.3103081299996,53470.44979176 2024-05-05,15:21:03.000,126,11075621,13685,0,1714922462,13042.109447139992,128.33850465000432,53470.470753120004 2024-05-05,15:21:04.000,126,11075640,13405,0,1714922463,13042.109447139992,128.35260291000304,53470.40786904 2024-05-05,15:21:05.000,126,11075615,13685,0,1714922464,13042.075765590002,128.40194681999856,53470.35197208 2024-05-05,15:21:06.000,126,11075596,14005,0,1714922465,13042.062292969997,128.41604508000455,53470.33101072 2024-05-05,15:21:07.000,126,11075633,13685,0,1714922466,13042.048820349992,128.47243811999942,53470.35197208 2024-05-05,15:21:08.000,126,11075628,13485,0,1714922467,13042.042084039997,128.50063464000414,53470.324023600006 2024-05-05,15:21:09.000,126,11075576,13805,0,1714922468,13042.015138800001,128.5217820300022,53470.303062240004 2024-05-05,15:21:10.000,126,11075571,13645,0,1714922469,13042.015138800001,128.56407680999837,53470.33101072 2024-05-05,15:21:11.000,126,11075639,14045,0,1714922470,13041.974720940001,128.61342072000116,53470.31703648001 2024-05-05,15:21:12.000,126,11075600,13885,0,1714922471,13041.981457249996,128.69801028000074,53470.29607512001 2024-05-05,15:21:13.000,126,11075590,13885,0,1714922472,13041.934303080001,128.69801028000074,53470.275113760006 2024-05-05,15:21:14.000,126,11075620,13565,0,1714922473,13041.941039389996,128.74030506000418,53470.24716528001 2024-05-05,15:21:15.000,126,11075628,13645,0,1714922474,13041.920830459996,128.7896489699997,53470.26812664001 2024-05-05,15:21:16.000,126,11075610,14005,0,1714922475,13041.860203669996,128.84604201000184,53470.28210088 2024-05-05,15:21:17.000,126,11075609,13445,0,1714922476,13041.846731049991,128.87423852999927,53470.23319104 2024-05-05,15:21:18.000,126,11075628,13765,0,1714922477,13041.860203669996,128.94472983000014,53470.205242560005 2024-05-05,15:21:19.000,126,11075593,13885,0,1714922478,13041.82652211999,128.9799754800042,53470.19126832 2024-05-05,15:21:20.000,126,11075594,13725,0,1714922479,13041.819785809996,129.0504667799978,53470.16331984 2024-05-05,15:21:21.000,126,11075637,13685,0,1714922480,13041.8130495,129.04341764999845,53470.16331984 2024-05-05,15:21:22.000,126,11075595,13725,0,1714922481,13041.846731049991,129.09276156000124,53470.19126832 2024-05-05,15:21:23.000,126,11075555,13765,0,1714922482,13041.8130495,129.13505634000467,53470.19126832 2024-05-05,15:21:24.000,126,11075584,13565,0,1714922483,13041.82652211999,129.17030199000146,53470.14235848 2024-05-05,15:21:25.000,126,11075637,13685,0,1714922484,13041.82652211999,129.20554763999826,53470.1842812 2024-05-05,15:21:26.000,126,11075635,13765,0,1714922485,13041.8130495,129.2125967700049,53470.12838424001 2024-05-05,15:21:27.000,126,11075613,13725,0,1714922486,13041.819785809996,129.24079329000233,53470.135371360004 2024-05-05,15:21:28.000,126,11075542,13685,0,1714922487,13041.77263164,129.29013719999784,53470.156332720006 2024-05-05,15:21:29.000,126,11075614,14005,0,1714922488,13041.819785809996,129.29013719999784,53470.16331984 2024-05-05,15:21:30.000,126,11075581,13765,0,1714922489,13041.85346736,129.31833372000256,53470.07248728 2024-05-05,15:21:31.000,126,11075598,13765,0,1714922490,13041.839994739996,129.3112845900032,53470.107422880006 2024-05-05,15:21:32.000,126,11075591,13725,0,1714922491,13041.89388522,129.30423546000384,53470.07248728 2024-05-05,15:21:33.000,126,11075594,13605,0,1714922492,13041.866939979991,129.2619406800004,53470.09344864 2024-05-05,15:21:34.000,126,11075589,13685,0,1714922493,13041.866939979991,129.29718633000448,53470.16331984 2024-05-05,15:21:35.000,126,11075640,13565,0,1714922494,13041.866939979991,129.24079329000233,53470.12139712 2024-05-05,15:21:36.000,126,11075613,13965,0,1714922495,13041.887148909991,129.2478424200017,53470.14235848 2024-05-05,15:21:37.000,126,11075613,13605,0,1714922496,13041.89388522,129.2266950300036,53470.107422880006 2024-05-05,15:21:38.000,126,11075610,13725,0,1714922497,13041.846731049991,129.2266950300036,53470.12838424001 2024-05-05,15:21:39.000,126,11075645,13405,0,1714922498,13041.846731049991,129.19144937999954,53470.135371360004 2024-05-05,15:21:40.000,126,11075558,13565,0,1714922499,13041.82652211999,129.14915460000338,53470.05851304001 2024-05-05,15:21:41.000,126,11075638,13925,0,1714922500,13041.839994739996,129.14210547000403,53470.09344864 2024-05-05,15:21:42.000,126,11075570,13725,0,1714922501,13041.85346736,129.09276156000124,53470.05851304001 2024-05-05,15:21:43.000,126,11075572,13845,0,1714922502,13041.8130495,129.0645650400038,53470.06550016 2024-05-05,15:21:44.000,126,11075577,13565,0,1714922503,13041.80631318999,129.0504667799978,53470.10043576001 2024-05-05,15:21:45.000,126,11075571,13805,0,1714922504,13041.799576879996,129.02227026000037,53470.09344864 2024-05-05,15:21:46.000,126,11075595,14005,0,1714922505,13041.83325843,129.015221130001,53470.0445388 2024-05-05,15:21:47.000,126,11075580,13565,0,1714922506,13041.799576879996,129.0011228700023,53470.07947440001 2024-05-05,15:21:48.000,126,11075616,13645,0,1714922507,13041.799576879996,129.0011228700023,53470.03056456001 2024-05-05,15:21:49.000,126,11075610,13725,0,1714922508,13041.779367949996,128.95882808999886,53470.12139712 2024-05-05,15:21:50.000,126,11075589,14165,0,1714922509,13041.79284057,128.9517789599995,53470.10043576001 2024-05-05,15:21:51.000,126,11075593,13565,0,1714922510,13041.83325843,128.93768070000078,53470.086461520004 2024-05-05,15:21:52.000,126,11075587,13765,0,1714922511,13041.819785809996,128.92358244000206,53470.09344864 2024-05-05,15:21:53.000,126,11075585,13845,0,1714922512,13041.779367949996,128.86718939999992,53470.07248728 2024-05-05,15:21:54.000,126,11075562,13765,0,1714922513,13041.819785809996,128.888336789998,53470.12139712 2024-05-05,15:21:55.000,126,11075637,13605,0,1714922514,13041.8130495,128.86718939999992,53470.135371360004 2024-05-05,15:21:56.000,126,11075625,13965,0,1714922515,13041.83325843,128.86014027000056,53470.14235848 2024-05-05,15:21:57.000,126,11075605,13925,0,1714922516,13041.79284057,128.89538592000463,53470.09344864 2024-05-05,15:21:58.000,126,11075584,13645,0,1714922517,13041.80631318999,128.87423852999927,53470.12139712 2024-05-05,15:21:59.000,126,11075592,14205,0,1714922518,13041.83325843,128.83194375000312,53470.086461520004 2024-05-05,15:22:00.000,126,11075558,13725,0,1714922519,13041.759159019995,128.8530911400012,53470.0445388 2024-05-05,15:22:01.000,126,11075577,14085,0,1714922520,13041.75242271,128.88128765999863,53470.107422880006 2024-05-05,15:22:02.000,126,11075568,13765,0,1714922521,13041.69179592,128.88128765999863,53470.086461520004 2024-05-05,15:22:03.000,126,11075556,13645,0,1714922522,13041.69179592,128.9165333100027,53470.07248728 2024-05-05,15:22:04.000,126,11075602,13685,0,1714922523,13041.64464174999,128.90948418000335,53470.086461520004 2024-05-05,15:22:05.000,126,11075640,13965,0,1714922524,13041.6109602,128.9165333100027,53470.135371360004 2024-05-05,15:22:06.000,126,11075588,13885,0,1714922525,13041.597487579995,128.88128765999863,53470.107422880006 2024-05-05,15:22:07.000,126,11075603,13645,0,1714922526,13041.57054234,128.888336789998,53470.037551680005 2024-05-05,15:22:08.000,126,11075591,13925,0,1714922527,13041.53012448,128.86718939999992,53470.07248728 2024-05-05,15:22:09.000,126,11075647,13885,0,1714922528,13041.48297030999,128.89538592000463,53470.01659032 2024-05-05,15:22:10.000,126,11075622,13365,0,1714922529,13041.44255244999,128.88128765999863,53469.99562896 2024-05-05,15:22:11.000,126,11075602,13725,0,1714922530,13041.449288759999,128.88128765999863,53470.00261608 2024-05-05,15:22:12.000,126,11075625,13845,0,1714922531,13041.42234351999,128.89538592000463,53470.03056456001 2024-05-05,15:22:13.000,126,11075557,13805,0,1714922532,13041.381925659989,128.888336789998,53470.00960320001 2024-05-05,15:22:14.000,126,11075577,13565,0,1714922533,13041.328035179999,128.9165333100027,53470.07248728 2024-05-05,15:22:15.000,126,11075577,13485,0,1714922534,13041.328035179999,128.92358244000206,53470.05152592 2024-05-05,15:22:16.000,126,11075595,13805,0,1714922535,13041.361716729989,128.902435050004,53469.98165472001 2024-05-05,15:22:17.000,126,11075593,13965,0,1714922536,13041.348244109999,128.902435050004,53470.00960320001 2024-05-05,15:22:18.000,126,11075565,13605,0,1714922537,13041.361716729989,128.94472983000014,53469.988641840006 2024-05-05,15:22:19.000,126,11075524,13965,0,1714922538,13041.348244109999,128.92358244000206,53469.967680480004 2024-05-05,15:22:20.000,126,11075635,14165,0,1714922539,13041.381925659989,128.95882808999886,53469.967680480004 2024-05-05,15:22:21.000,126,11075606,13965,0,1714922540,13041.388661969999,128.90948418000335,53470.03056456001 2024-05-05,15:22:22.000,126,11075630,13885,0,1714922541,13041.354980419994,128.94472983000014,53470.00960320001 2024-05-05,15:22:23.000,126,11075592,13565,0,1714922542,13041.361716729989,128.93063157000142,53469.9746676 2024-05-05,15:22:24.000,126,11075593,13685,0,1714922543,13041.341507799989,128.93768070000078,53470.02357744 2024-05-05,15:22:25.000,126,11075627,13445,0,1714922544,13041.314562559994,128.9517789599995,53470.03056456001 2024-05-05,15:22:26.000,126,11075608,13605,0,1714922545,13041.307826249998,128.93063157000142,53470.00261608 2024-05-05,15:22:27.000,126,11075656,13925,0,1714922546,13041.328035179999,128.94472983000014,53469.988641840006 2024-05-05,15:22:28.000,126,11075614,13645,0,1714922547,13041.341507799989,128.94472983000014,53469.95370624 2024-05-05,15:22:29.000,126,11075607,13725,0,1714922548,13041.260672079989,128.93063157000142,53469.988641840006 2024-05-05,15:22:30.000,126,11075588,13925,0,1714922549,13041.287617319998,128.9517789599995,53469.96069336001 2024-05-05,15:22:31.000,126,11075592,13965,0,1714922550,13041.301089939989,128.93063157000142,53470.037551680005 2024-05-05,15:22:32.000,126,11075596,13325,0,1714922551,13041.307826249998,128.9517789599995,53470.03056456001 2024-05-05,15:22:33.000,126,11075621,14045,0,1714922552,13041.280881009989,128.95882808999886,53469.967680480004 2024-05-05,15:22:34.000,126,11075635,13925,0,1714922553,13041.328035179999,128.98702461000357,53469.94671912 2024-05-05,15:22:35.000,126,11075594,13445,0,1714922554,13041.301089939989,129.00817200000165,53469.95370624 2024-05-05,15:22:36.000,126,11075591,13645,0,1714922555,13041.334771489994,128.96587721999822,53469.94671912 2024-05-05,15:22:37.000,126,11075587,13365,0,1714922556,13041.341507799989,128.96587721999822,53469.95370624 2024-05-05,15:22:38.000,126,11075614,13845,0,1714922557,13041.341507799989,128.9799754800042,53469.96069336001 2024-05-05,15:22:39.000,126,11075652,13645,0,1714922558,13041.354980419994,129.00817200000165,53469.91178352001 2024-05-05,15:22:40.000,126,11075595,13685,0,1714922559,13041.354980419994,129.015221130001,53469.967680480004 2024-05-05,15:22:41.000,126,11075564,13645,0,1714922560,13041.368453039999,129.0011228700023,53469.92575776 2024-05-05,15:22:42.000,126,11075581,13605,0,1714922561,13041.361716729989,129.0011228700023,53469.95370624 2024-05-05,15:22:43.000,126,11075610,13885,0,1714922562,13041.348244109999,129.015221130001,53469.94671912 2024-05-05,15:22:44.000,126,11075664,13485,0,1714922563,13041.395398279994,128.9799754800042,53469.918770640004 2024-05-05,15:22:45.000,126,11075585,13645,0,1714922564,13041.44255244999,128.96587721999822,53470.01659032 2024-05-05,15:22:46.000,126,11075561,13925,0,1714922565,13041.435816139994,128.94472983000014,53469.94671912 2024-05-05,15:22:47.000,126,11075609,13685,0,1714922566,13041.48970662,128.92358244000206,53470.01659032 2024-05-05,15:22:48.000,126,11075628,13925,0,1714922567,13041.516651859994,128.87423852999927,53470.00261608 2024-05-05,15:22:49.000,126,11075602,13845,0,1714922568,13041.53012448,128.87423852999927,53470.03056456001 2024-05-05,15:22:50.000,126,11075651,14005,0,1714922569,13041.56380602999,128.86014027000056,53470.037551680005 2024-05-05,15:22:51.000,126,11075634,13485,0,1714922570,13041.597487579995,128.86014027000056,53470.02357744 2024-05-05,15:22:52.000,126,11075574,13965,0,1714922571,13041.62443281999,128.8178454900044,53470.03056456001 2024-05-05,15:22:53.000,126,11075592,14085,0,1714922572,13041.617696509995,128.78259984000033,53470.07947440001 2024-05-05,15:22:54.000,126,11075570,13765,0,1714922573,13041.67158699,128.7544033200029,53470.107422880006 2024-05-05,15:22:55.000,126,11075577,14045,0,1714922574,13041.718741159995,128.74735419000353,53470.05851304001 2024-05-05,15:22:56.000,126,11075572,14045,0,1714922575,13041.69179592,128.71915766999882,53470.10043576001 2024-05-05,15:22:57.000,126,11075587,13645,0,1714922576,13041.72547746999,128.6698137600033,53470.05152592 2024-05-05,15:22:58.000,126,11075632,13565,0,1714922577,13041.79284057,128.64866636999795,53470.12139712 2024-05-05,15:22:59.000,126,11075617,13885,0,1714922578,13041.74568639999,128.61342072000116,53470.11441 2024-05-05,15:23:00.000,126,11075555,13805,0,1714922579,13041.79284057,128.59932246000244,53470.135371360004 2024-05-05,15:23:01.000,126,11075571,13565,0,1714922580,13041.79284057,128.53588029000093,53470.14235848 2024-05-05,15:23:02.000,126,11075582,13725,0,1714922581,13041.799576879996,128.49358551000478,53470.14934560001 2024-05-05,15:23:03.000,126,11075607,13525,0,1714922582,13041.83325843,128.4583398600007,53470.19126832 2024-05-05,15:23:04.000,126,11075624,13925,0,1714922583,13041.819785809996,128.45129073000135,53470.19126832 2024-05-05,15:23:05.000,126,11075620,13885,0,1714922584,13041.880412599996,128.40194681999856,53470.205242560005 2024-05-05,15:23:06.000,126,11075565,13845,0,1714922585,13041.87367629,128.36670117000176,53470.22620392001 2024-05-05,15:23:07.000,126,11075671,13845,0,1714922586,13041.87367629,128.2962098700009,53470.2192168 2024-05-05,15:23:08.000,126,11075536,14205,0,1714922587,13041.91409415,128.26801335000346,53470.17729408001 2024-05-05,15:23:09.000,126,11075570,13925,0,1714922588,13041.954512010001,128.19047292000323,53470.19825544001 2024-05-05,15:23:10.000,126,11075608,13725,0,1714922589,13041.954512010001,128.1763746600045,53470.28210088 2024-05-05,15:23:11.000,126,11075538,14085,0,1714922590,13041.91409415,128.112932490003,53470.254152400004 2024-05-05,15:23:12.000,126,11075647,13725,0,1714922591,13041.91409415,128.0988342300043,53470.22620392001 2024-05-05,15:23:13.000,126,11075587,13805,0,1714922592,13041.941039389996,128.09178509999765,53470.26113952 2024-05-05,15:23:14.000,126,11075609,13525,0,1714922593,13041.947775699991,128.07063770999957,53470.23319104 2024-05-05,15:23:15.000,126,11075587,13445,0,1714922594,13041.981457249996,128.03539206000278,53470.24017816 2024-05-05,15:23:16.000,126,11075609,13925,0,1714922595,13041.981457249996,128.0001464099987,53470.275113760006 2024-05-05,15:23:17.000,126,11075571,14005,0,1714922596,13041.961248319996,127.97899902000063,53470.24716528001 2024-05-05,15:23:18.000,126,11075623,13925,0,1714922597,13041.981457249996,127.97194989000127,53470.26812664001 2024-05-05,15:23:19.000,126,11075578,13845,0,1714922598,13041.961248319996,127.94375337000383,53470.28210088 2024-05-05,15:23:20.000,126,11075605,13725,0,1714922599,13041.941039389996,127.89440946000104,53470.34498496001 2024-05-05,15:23:21.000,126,11075542,13765,0,1714922600,13041.947775699991,127.89440946000104,53470.303062240004 2024-05-05,15:23:22.000,126,11075597,13925,0,1714922601,13041.91409415,127.87326207000297,53470.26812664001 2024-05-05,15:23:23.000,126,11075581,13725,0,1714922602,13041.927566769991,127.87326207000297,53470.289088 2024-05-05,15:23:24.000,126,11075544,13605,0,1714922603,13041.907357839991,127.85211468000489,53470.33799784 2024-05-05,15:23:25.000,126,11075590,13765,0,1714922604,13041.887148909991,127.85211468000489,53470.324023600006 2024-05-05,15:23:26.000,126,11075589,13885,0,1714922605,13041.91409415,127.80981990000146,53470.3589592 2024-05-05,15:23:27.000,126,11075616,13925,0,1714922606,13041.900621529996,127.79572164000274,53470.324023600006 2024-05-05,15:23:28.000,126,11075575,13725,0,1714922607,13041.961248319996,127.78867251000338,53470.29607512001 2024-05-05,15:23:29.000,126,11075609,14085,0,1714922608,13041.947775699991,127.74637772999995,53470.33799784 2024-05-05,15:23:30.000,126,11075623,13525,0,1714922609,13041.934303080001,127.73932860000059,53470.34498496001 2024-05-05,15:23:31.000,126,11075579,13845,0,1714922610,13041.941039389996,127.74637772999995,53470.35197208 2024-05-05,15:23:32.000,126,11075633,13925,0,1714922611,13041.947775699991,127.71818121000251,53470.33101072 2024-05-05,15:23:33.000,126,11075600,13845,0,1714922612,13041.947775699991,127.63359165000293,53470.38690768 2024-05-05,15:23:34.000,126,11075583,13445,0,1714922613,13041.994929870001,127.59834599999886,53470.39389480001 2024-05-05,15:23:35.000,126,11075596,13925,0,1714922614,13041.994929870001,127.59834599999886,53470.36594632001 2024-05-05,15:23:36.000,126,11075570,13405,0,1714922615,13041.961248319996,127.57719861000078,53470.37992056 2024-05-05,15:23:37.000,126,11075604,14005,0,1714922616,13041.954512010001,127.54900209000334,53470.35197208 2024-05-05,15:23:38.000,126,11075586,13485,0,1714922617,13041.947775699991,127.49965818000055,53470.421843280004 2024-05-05,15:23:39.000,126,11075581,13325,0,1714922618,13041.920830459996,127.49965818000055,53470.39389480001 2024-05-05,15:23:40.000,126,11075587,14045,0,1714922619,13041.91409415,127.48555992000183,53470.3589592 2024-05-05,15:23:41.000,126,11075604,14085,0,1714922620,13041.967984629991,127.51375643999927,53470.39389480001 2024-05-05,15:23:42.000,126,11075596,13965,0,1714922621,13041.927566769991,127.50670730999991,53470.40088192 2024-05-05,15:23:43.000,126,11075598,13765,0,1714922622,13041.907357839991,127.46441253000376,53470.442804640006 2024-05-05,15:23:44.000,126,11075636,13765,0,1714922623,13041.866939979991,127.47851079000247,53470.38690768 2024-05-05,15:23:45.000,126,11075606,13725,0,1714922624,13041.887148909991,127.49260905000119,53470.421843280004 2024-05-05,15:23:46.000,126,11075635,14125,0,1714922625,13041.839994739996,127.45031426999776,53470.421843280004 2024-05-05,15:23:47.000,126,11075601,13405,0,1714922626,13041.799576879996,127.48555992000183,53470.40786904 2024-05-05,15:23:48.000,126,11075582,13525,0,1714922627,13041.76589532999,127.49965818000055,53470.40786904 2024-05-05,15:23:49.000,126,11075609,13645,0,1714922628,13041.76589532999,127.46441253000376,53470.372933440005 2024-05-05,15:23:50.000,126,11075598,13645,0,1714922629,13041.759159019995,127.49965818000055,53470.40786904 2024-05-05,15:23:51.000,126,11075585,13965,0,1714922630,13041.738950089995,127.48555992000183,53470.372933440005 2024-05-05,15:23:52.000,126,11075629,13805,0,1714922631,13041.73221378,127.49965818000055,53470.36594632001 2024-05-05,15:23:53.000,126,11075637,13565,0,1714922632,13041.71200485,127.48555992000183,53470.421843280004 2024-05-05,15:23:54.000,126,11075573,13685,0,1714922633,13041.66485067999,127.47146166000311,53470.41485616001 2024-05-05,15:23:55.000,126,11075532,13725,0,1714922634,13041.67158699,127.47851079000247,53470.38690768 2024-05-05,15:23:56.000,126,11075622,13925,0,1714922635,13041.66485067999,127.42916687999968,53470.47774024 2024-05-05,15:23:57.000,126,11075635,13685,0,1714922636,13041.71200485,127.42211775000033,53470.46376600001 2024-05-05,15:23:58.000,126,11075613,13645,0,1714922637,13041.718741159995,127.4573634000044,53470.46376600001 2024-05-05,15:23:59.000,126,11075606,13605,0,1714922638,13041.678323299995,127.43621600999904,53470.40088192 2024-05-05,15:24:00.000,126,11075631,13645,0,1714922639,13041.698532229995,127.40097036000225,53470.39389480001 2024-05-05,15:24:01.000,126,11075579,13565,0,1714922640,13041.66485067999,127.42211775000033,53470.4288304 2024-05-05,15:24:02.000,126,11075602,13765,0,1714922641,13041.62443281999,127.39392123000289,53470.442804640006 2024-05-05,15:24:03.000,126,11075621,13845,0,1714922642,13041.678323299995,127.38687210000353,53470.38690768 2024-05-05,15:24:04.000,126,11075578,13565,0,1714922643,13041.67158699,127.35867557999882,53470.4288304 2024-05-05,15:24:05.000,126,11075566,13605,0,1714922644,13041.6109602,127.31638080000266,53470.421843280004 2024-05-05,15:24:06.000,126,11075634,13685,0,1714922645,13041.56380602999,127.3093316700033,53470.421843280004 2024-05-05,15:24:07.000,126,11075607,13605,0,1714922646,13041.597487579995,127.32342993000202,53470.470753120004 2024-05-05,15:24:08.000,126,11075573,13965,0,1714922647,13041.58401495999,127.35162644999946,53470.37992056 2024-05-05,15:24:09.000,126,11075625,13525,0,1714922648,13041.55033341,127.33047906000138,53470.47774024 2024-05-05,15:24:10.000,126,11075594,14005,0,1714922649,13041.57054234,127.29523341000458,53470.40088192 2024-05-05,15:24:11.000,126,11075577,13685,0,1714922650,13041.55033341,127.3093316700033,53470.41485616001 2024-05-05,15:24:12.000,126,11075584,13645,0,1714922651,13041.52338816999,127.32342993000202,53470.421843280004 2024-05-05,15:24:13.000,126,11075543,14045,0,1714922652,13041.496442929994,127.27408601999923,53470.421843280004 2024-05-05,15:24:14.000,126,11075554,14245,0,1714922653,13041.46276137999,127.28113514999859,53470.43581752001 2024-05-05,15:24:15.000,126,11075575,13805,0,1714922654,13041.429079829999,127.30228254000394,53470.40088192 2024-05-05,15:24:16.000,126,11075558,14205,0,1714922655,13041.381925659989,127.26703688999987,53470.40786904 2024-05-05,15:24:17.000,126,11075576,13565,0,1714922656,13041.408870899999,127.26703688999987,53470.41485616001 2024-05-05,15:24:18.000,126,11075579,13565,0,1714922657,13041.361716729989,127.2458895000018,53470.40088192 2024-05-05,15:24:19.000,126,11075571,13725,0,1714922658,13041.328035179999,127.22474211000372,53470.40786904 2024-05-05,15:24:20.000,126,11075622,13645,0,1714922659,13041.280881009989,127.22474211000372,53470.36594632001 2024-05-05,15:24:21.000,126,11075576,13725,0,1714922660,13041.253935769993,127.21064384999772,53470.37992056 2024-05-05,15:24:22.000,126,11075598,13685,0,1714922661,13041.206781599998,127.21064384999772,53470.36594632001 2024-05-05,15:24:23.000,126,11075591,13805,0,1714922662,13041.200045289988,127.2458895000018,53470.39389480001 2024-05-05,15:24:24.000,126,11075585,13685,0,1714922663,13041.152891119993,127.23179124000308,53470.303062240004 2024-05-05,15:24:25.000,126,11075576,13925,0,1714922664,13041.166363739998,127.23884037000244,53470.36594632001 2024-05-05,15:24:26.000,126,11075546,13885,0,1714922665,13041.146154809998,127.22474211000372,53470.31004936 2024-05-05,15:24:27.000,126,11075585,13605,0,1714922666,13041.105736949998,127.20359471999836,53470.275113760006 2024-05-05,15:24:28.000,126,11075593,13925,0,1714922667,13041.099000640002,127.20359471999836,53470.34498496001 2024-05-05,15:24:29.000,126,11075583,13885,0,1714922668,13041.058582780002,127.16129994000221,53470.31004936 2024-05-05,15:24:30.000,126,11075613,13845,0,1714922669,13041.038373850002,127.13310342000477,53470.31703648001 2024-05-05,15:24:31.000,126,11075584,13525,0,1714922670,13041.051846469993,127.14720168000349,53470.324023600006 2024-05-05,15:24:32.000,126,11075603,13765,0,1714922671,13041.045110159997,127.10490690000006,53470.324023600006 2024-05-05,15:24:33.000,126,11075592,13845,0,1714922672,13041.045110159997,127.0626121200039,53470.36594632001 2024-05-05,15:24:34.000,126,11075595,13405,0,1714922673,13041.011428609992,127.02031734000047,53470.275113760006 2024-05-05,15:24:35.000,126,11075588,13565,0,1714922674,13040.991219679992,127.03441559999919,53470.289088 2024-05-05,15:24:36.000,126,11075572,13565,0,1714922675,13040.950801819992,126.93572778000089,53470.31703648001 2024-05-05,15:24:37.000,126,11075565,13765,0,1714922676,13040.957538130002,126.91458039000281,53470.26812664001 2024-05-05,15:24:38.000,126,11075608,13725,0,1714922677,13040.930592889992,126.85818735000066,53470.303062240004 2024-05-05,15:24:39.000,126,11075574,13605,0,1714922678,13040.937329200002,126.81589257000451,53470.29607512001 2024-05-05,15:24:40.000,126,11075600,13765,0,1714922679,13040.930592889992,126.79474517999915,53470.303062240004 2024-05-05,15:24:41.000,126,11075595,13525,0,1714922680,13040.944065509997,126.80884343999787,53470.33799784 2024-05-05,15:24:42.000,126,11075633,13725,0,1714922681,13040.883438719997,126.74540127000364,53470.324023600006 2024-05-05,15:24:43.000,126,11075577,13965,0,1714922682,13040.910383959992,126.72425387999829,53470.31004936 2024-05-05,15:24:44.000,126,11075595,13925,0,1714922683,13040.849757169992,126.73835214000428,53470.34498496001 2024-05-05,15:24:45.000,126,11075567,13765,0,1714922684,13040.816075620001,126.69605736000085,53470.34498496001 2024-05-05,15:24:46.000,126,11075593,13885,0,1714922685,13040.795866690001,126.66081171000405,53470.31004936 2024-05-05,15:24:47.000,126,11075618,13885,0,1714922686,13040.782394069996,126.61851693000062,53470.289088 2024-05-05,15:24:48.000,126,11075572,13925,0,1714922687,13040.775657760001,126.56212388999847,53470.28210088 2024-05-05,15:24:49.000,126,11075559,14045,0,1714922688,13040.701558349996,126.5057308500036,53470.29607512001 2024-05-05,15:24:50.000,126,11075598,13925,0,1714922689,13040.67461311,126.52687824000168,53470.26113952 2024-05-05,15:24:51.000,126,11075598,13645,0,1714922690,13040.63419525,126.55507475999912,53470.275113760006 2024-05-05,15:24:52.000,126,11075573,13925,0,1714922691,13040.65440418,126.51277998000296,53470.28210088 2024-05-05,15:24:53.000,126,11075586,13845,0,1714922692,13040.600513699996,126.5409765000004,53470.24716528001 2024-05-05,15:24:54.000,126,11075602,13765,0,1714922693,13040.60725000999,126.49868172000424,53470.31004936 2024-05-05,15:24:55.000,126,11075596,13925,0,1714922694,13040.61398632,126.49163259000488,53470.28210088 2024-05-05,15:24:56.000,126,11075594,13725,0,1714922695,13040.62745893999,126.49163259000488,53470.289088 2024-05-05,15:24:57.000,126,11075566,13845,0,1714922696,13040.60725000999,126.49163259000488,53470.324023600006 2024-05-05,15:24:58.000,126,11075552,14245,0,1714922697,13040.59377739,126.49163259000488,53470.22620392001 2024-05-05,15:24:59.000,126,11075565,13565,0,1714922698,13040.59377739,126.48458345999825,53470.29607512001 2024-05-05,15:25:00.000,126,11075536,13565,0,1714922699,13040.58704107999,126.55507475999912,53470.26812664001 2024-05-05,15:25:01.000,126,11075605,13525,0,1714922700,13040.59377739,126.5409765000004,53470.324023600006 2024-05-05,15:25:02.000,126,11075593,14165,0,1714922701,13040.580304769996,126.56212388999847,53470.33101072 2024-05-05,15:25:03.000,126,11075579,13885,0,1714922702,13040.58704107999,126.56212388999847,53470.33799784 2024-05-05,15:25:04.000,126,11075587,13725,0,1714922703,13040.600513699996,126.63261518999934,53470.31004936 2024-05-05,15:25:05.000,126,11075614,14005,0,1714922704,13040.55335953,126.6396643199987,53470.372933440005 2024-05-05,15:25:06.000,126,11075565,13965,0,1714922705,13040.5331506,126.68195910000213,53470.303062240004 2024-05-05,15:25:07.000,126,11075612,13565,0,1714922706,13040.499469049995,126.68195910000213,53470.324023600006 2024-05-05,15:25:08.000,126,11075613,14085,0,1714922707,13040.539886909995,126.70310649000021,53470.31004936 2024-05-05,15:25:09.000,126,11075558,14125,0,1714922708,13040.580304769996,126.74540127000364,53470.324023600006 2024-05-05,15:25:10.000,126,11075572,13525,0,1714922709,13040.539886909995,126.73835214000428,53470.26113952 2024-05-05,15:25:11.000,126,11075585,14125,0,1714922710,13040.51294167,126.76654866000172,53470.254152400004 2024-05-05,15:25:12.000,126,11075575,13325,0,1714922711,13040.539886909995,126.80884343999787,53470.24716528001 2024-05-05,15:25:13.000,126,11075598,13645,0,1714922712,13040.479260119995,126.82294170000387,53470.26113952 2024-05-05,15:25:14.000,126,11075612,13565,0,1714922713,13040.499469049995,126.84408909000194,53470.29607512001 2024-05-05,15:25:15.000,126,11075614,13725,0,1714922714,13040.438842259995,126.85818735000066,53470.289088 2024-05-05,15:25:16.000,126,11075579,13885,0,1714922715,13040.44557856999,126.92162952000217,53470.275113760006 2024-05-05,15:25:17.000,126,11075613,13725,0,1714922716,13040.43210595,126.9498260399996,53470.26812664001 2024-05-05,15:25:18.000,126,11075570,14125,0,1714922717,13040.438842259995,127.02736646999983,53470.26812664001 2024-05-05,15:25:19.000,126,11075589,13725,0,1714922718,13040.41189702,127.08375951000198,53470.26113952 2024-05-05,15:25:20.000,126,11075601,13565,0,1714922719,13040.39168809,127.16834907000157,53470.22620392001 2024-05-05,15:25:21.000,126,11075592,13725,0,1714922720,13040.398424399995,127.23179124000308,53470.254152400004 2024-05-05,15:25:22.000,126,11075569,13405,0,1714922721,13040.398424399995,127.28113514999859,53470.26812664001 2024-05-05,15:25:23.000,126,11075574,13805,0,1714922722,13040.378215469995,127.32342993000202,53470.205242560005 2024-05-05,15:25:24.000,126,11075588,13565,0,1714922723,13040.358006539995,127.37982297000417,53470.254152400004 2024-05-05,15:25:25.000,126,11075561,13565,0,1714922724,13040.37147916,127.43621600999904,53470.19825544001 2024-05-05,15:25:26.000,126,11075606,13685,0,1714922725,13040.34453391999,127.49260905000119,53470.2192168 2024-05-05,15:25:27.000,126,11075591,13605,0,1714922726,13040.34453391999,127.54900209000334,53470.21222968 2024-05-05,15:25:28.000,126,11075582,13925,0,1714922727,13040.3310613,127.61244426000485,53470.205242560005 2024-05-05,15:25:29.000,126,11075622,13925,0,1714922728,13040.3310613,127.60539512999821,53470.19126832 2024-05-05,15:25:30.000,126,11075561,13925,0,1714922729,13040.337797609995,127.64768991000165,53470.205242560005 2024-05-05,15:25:31.000,126,11075601,13685,0,1714922730,13040.37147916,127.654739040001,53470.17729408001 2024-05-05,15:25:32.000,126,11075592,13925,0,1714922731,13040.459051189995,127.69703382000444,53470.1842812 2024-05-05,15:25:33.000,126,11075554,13805,0,1714922732,13040.479260119995,127.72523034000187,53470.14934560001 2024-05-05,15:25:34.000,126,11075600,13765,0,1714922733,13040.499469049995,127.71113208000315,53470.1842812 2024-05-05,15:25:35.000,126,11075588,13565,0,1714922734,13040.58704107999,127.68293555999844,53470.19126832 2024-05-05,15:25:36.000,126,11075637,13605,0,1714922735,13040.62745893999,127.68293555999844,53470.205242560005 2024-05-05,15:25:37.000,126,11075580,14125,0,1714922736,13040.681349419996,127.66178817000036,53470.1842812 2024-05-05,15:25:38.000,126,11075599,13925,0,1714922737,13040.721767279996,127.63359165000293,53470.23319104 2024-05-05,15:25:39.000,126,11075576,13725,0,1714922738,13040.782394069996,127.59834599999886,53470.24017816 2024-05-05,15:25:40.000,126,11075578,13805,0,1714922739,13040.836284550001,127.52785469999799,53470.23319104 2024-05-05,15:25:41.000,126,11075582,13765,0,1714922740,13040.876702410002,127.49260905000119,53470.1842812 2024-05-05,15:25:42.000,126,11075565,13885,0,1714922741,13040.971010749992,127.49260905000119,53470.19126832 2024-05-05,15:25:43.000,126,11075612,14045,0,1714922742,13041.004692299997,127.4573634000044,53470.16331984 2024-05-05,15:25:44.000,126,11075551,13805,0,1714922743,13041.051846469993,127.42211775000033,53470.2192168 2024-05-05,15:25:45.000,126,11075598,13525,0,1714922744,13041.132682189993,127.35867557999882,53470.31004936 2024-05-05,15:25:46.000,126,11075572,13965,0,1714922745,13041.159627429988,127.28818427999795,53470.31703648001 2024-05-05,15:25:47.000,126,11075618,13605,0,1714922746,13041.206781599998,127.23179124000308,53470.31004936 2024-05-05,15:25:48.000,126,11075580,13485,0,1714922747,13041.233726839993,127.15425081000285,53470.33799784 2024-05-05,15:25:49.000,126,11075598,13965,0,1714922748,13041.274144699993,127.0626121200039,53470.31703648001 2024-05-05,15:25:50.000,126,11075587,13685,0,1714922749,13041.294353629994,126.97097342999768,53470.31703648001 2024-05-05,15:25:51.000,126,11075669,14005,0,1714922750,13041.334771489994,126.93572778000089,53470.29607512001 2024-05-05,15:25:52.000,126,11075578,13565,0,1714922751,13041.361716729989,126.89343300000473,53470.33799784 2024-05-05,15:25:53.000,126,11075592,13765,0,1714922752,13041.314562559994,126.82294170000387,53470.36594632001 2024-05-05,15:25:54.000,126,11075587,13765,0,1714922753,13041.375189349994,126.75949953000236,53470.3589592 2024-05-05,15:25:55.000,126,11075549,13605,0,1714922754,13041.348244109999,126.72425387999829,53470.37992056 2024-05-05,15:25:56.000,126,11075619,13925,0,1714922755,13041.321298869989,126.66786084000341,53470.40088192 2024-05-05,15:25:57.000,126,11075617,13645,0,1714922756,13041.314562559994,126.64671344999806,53470.3589592 2024-05-05,15:25:58.000,126,11075573,13725,0,1714922757,13041.361716729989,126.62556605999998,53470.39389480001 2024-05-05,15:25:59.000,126,11075587,13885,0,1714922758,13041.328035179999,126.61851693000062,53470.372933440005 2024-05-05,15:26:00.000,126,11075606,13765,0,1714922759,13041.294353629994,126.6044186700019,53470.28210088 2024-05-05,15:26:01.000,126,11075594,13765,0,1714922760,13041.301089939989,126.5409765000004,53470.31703648001 2024-05-05,15:26:02.000,126,11075573,13925,0,1714922761,13041.267408389998,126.54802562999976,53470.303062240004 2024-05-05,15:26:03.000,126,11075616,14005,0,1714922762,13041.260672079989,126.51982911000232,53470.35197208 2024-05-05,15:26:04.000,126,11075529,13565,0,1714922763,13041.233726839993,126.49868172000424,53470.289088 2024-05-05,15:26:05.000,126,11075601,14165,0,1714922764,13041.253935769993,126.49868172000424,53470.29607512001 2024-05-05,15:26:06.000,126,11075586,13845,0,1714922765,13041.287617319998,126.49868172000424,53470.34498496001 2024-05-05,15:26:07.000,126,11075587,13925,0,1714922766,13041.260672079989,126.51277998000296,53470.324023600006 2024-05-05,15:26:08.000,126,11075591,13805,0,1714922767,13041.213517909993,126.5057308500036,53470.324023600006 2024-05-05,15:26:09.000,126,11075591,14165,0,1714922768,13041.226990529998,126.4422886800021,53470.26113952 2024-05-05,15:26:10.000,126,11075602,13645,0,1714922769,13041.213517909993,126.46343607000017,53470.289088 2024-05-05,15:26:11.000,126,11075633,14005,0,1714922770,13041.220254219988,126.47753432999889,53470.31004936 2024-05-05,15:26:12.000,126,11075582,13925,0,1714922771,13041.193308979993,126.47753432999889,53470.28210088 2024-05-05,15:26:13.000,126,11075595,13405,0,1714922772,13041.166363739998,126.52687824000168,53470.33799784 2024-05-05,15:26:14.000,126,11075569,13845,0,1714922773,13041.125945879998,126.51982911000232,53470.324023600006 2024-05-05,15:26:15.000,126,11075582,13645,0,1714922774,13041.139418500003,126.54802562999976,53470.31703648001 2024-05-05,15:26:16.000,126,11075525,13925,0,1714922775,13041.038373850002,126.56212388999847,53470.31004936 2024-05-05,15:26:17.000,126,11075541,13925,0,1714922776,13041.024901229997,126.59736954000255,53470.254152400004 2024-05-05,15:26:18.000,126,11075532,13885,0,1714922777,13040.997955990002,126.64671344999806,53470.289088 2024-05-05,15:26:19.000,126,11075606,13565,0,1714922778,13040.977747060002,126.66786084000341,53470.254152400004 2024-05-05,15:26:20.000,126,11075545,13925,0,1714922779,13040.950801819992,126.68195910000213,53470.28210088 2024-05-05,15:26:21.000,126,11075605,13605,0,1714922780,13040.890175029992,126.69605736000085,53470.24017816 2024-05-05,15:26:22.000,126,11075567,13645,0,1714922781,13040.843020859997,126.71720474999893,53470.24017816 2024-05-05,15:26:23.000,126,11075553,13645,0,1714922782,13040.816075620001,126.73835214000428,53470.23319104 2024-05-05,15:26:24.000,126,11075581,13725,0,1714922783,13040.768921449991,126.80179430999851,53470.19825544001 2024-05-05,15:26:25.000,126,11075539,13725,0,1714922784,13040.701558349996,126.81589257000451,53470.19126832 2024-05-05,15:26:26.000,126,11075604,13165,0,1714922785,13040.701558349996,126.85818735000066,53470.17729408001 2024-05-05,15:26:27.000,126,11075569,14325,0,1714922786,13040.681349419996,126.91458039000281,53470.16331984 2024-05-05,15:26:28.000,126,11075588,13525,0,1714922787,13040.67461311,126.97097342999768,53470.14235848 2024-05-05,15:26:29.000,126,11075605,13925,0,1714922788,13040.667876799991,127.01326821000112,53470.135371360004 2024-05-05,15:26:30.000,126,11075573,14085,0,1714922789,13040.65440418,127.0626121200039,53470.17729408001 2024-05-05,15:26:31.000,126,11075588,13765,0,1714922790,13040.640931559996,127.0978577700007,53470.14934560001 2024-05-05,15:26:32.000,126,11075554,13805,0,1714922791,13040.67461311,127.14720168000349,53470.09344864 2024-05-05,15:26:33.000,126,11075620,13485,0,1714922792,13040.65440418,127.21769298000436,53470.11441 2024-05-05,15:26:34.000,126,11075601,13845,0,1714922793,13040.640931559996,127.27408601999923,53470.107422880006 2024-05-05,15:26:35.000,126,11075597,14045,0,1714922794,13040.640931559996,127.3445773200001,53470.10043576001 2024-05-05,15:26:36.000,126,11075589,13885,0,1714922795,13040.661140489996,127.35867557999882,53470.107422880006 2024-05-05,15:26:37.000,126,11075547,13725,0,1714922796,13040.65440418,127.45031426999776,53470.0445388 2024-05-05,15:26:38.000,126,11075561,13765,0,1714922797,13040.661140489996,127.45031426999776,53470.06550016 2024-05-05,15:26:39.000,126,11075594,13565,0,1714922798,13040.647667869991,127.50670730999991,53470.05152592 2024-05-05,15:26:40.000,126,11075562,13725,0,1714922799,13040.67461311,127.50670730999991,53470.03056456001 2024-05-05,15:26:41.000,126,11075586,13765,0,1714922800,13040.661140489996,127.51375643999927,53470.06550016 2024-05-05,15:26:42.000,126,11075569,13765,0,1714922801,13040.768921449991,127.52080556999863,53469.99562896 2024-05-05,15:26:43.000,126,11075578,13485,0,1714922802,13040.721767279996,127.54900209000334,53470.03056456001 2024-05-05,15:26:44.000,126,11075609,13965,0,1714922803,13040.762185139996,127.53490383000462,53469.988641840006 2024-05-05,15:26:45.000,126,11075544,13645,0,1714922804,13040.701558349996,127.57014948000142,53470.02357744 2024-05-05,15:26:46.000,126,11075607,13885,0,1714922805,13040.67461311,127.5560512200027,53469.967680480004 2024-05-05,15:26:47.000,126,11075553,13485,0,1714922806,13040.688085729991,127.56310035000206,53469.939732000006 2024-05-05,15:26:48.000,126,11075566,13565,0,1714922807,13040.69482204,127.61244426000485,53469.988641840006 2024-05-05,15:26:49.000,126,11075507,13565,0,1714922808,13040.661140489996,127.62654252000357,53469.94671912 2024-05-05,15:26:50.000,126,11075539,13845,0,1714922809,13040.67461311,127.64064078000229,53469.95370624 2024-05-05,15:26:51.000,126,11075611,14245,0,1714922810,13040.708294659991,127.69703382000444,53469.9047964 2024-05-05,15:26:52.000,126,11075579,13405,0,1714922811,13040.63419525,127.7040829500038,53469.92575776 2024-05-05,15:26:53.000,126,11075539,14165,0,1714922812,13040.640931559996,127.71113208000315,53469.94671912 2024-05-05,15:26:54.000,126,11075518,13845,0,1714922813,13040.62745893999,127.71113208000315,53469.91178352001 2024-05-05,15:26:55.000,126,11075595,13765,0,1714922814,13040.59377739,127.67588642999908,53469.94671912 2024-05-05,15:26:56.000,126,11075612,13765,0,1714922815,13040.57356846,127.68293555999844,53469.87684792 2024-05-05,15:26:57.000,126,11075592,13605,0,1714922816,13040.54662321999,127.71818121000251,53469.88383504 2024-05-05,15:26:58.000,126,11075534,14005,0,1714922817,13040.55335953,127.69703382000444,53469.89780928 2024-05-05,15:26:59.000,126,11075497,13605,0,1714922818,13040.519677979995,127.68293555999844,53469.87684792 2024-05-05,15:27:00.000,126,11075565,13845,0,1714922819,13040.48599642999,127.68293555999844,53469.82793808 2024-05-05,15:27:01.000,126,11075555,13845,0,1714922820,13040.44557856999,127.69703382000444,53469.80697672 2024-05-05,15:27:02.000,126,11075615,13965,0,1714922821,13040.438842259995,127.68293555999844,53469.77902824 2024-05-05,15:27:03.000,126,11075554,13685,0,1714922822,13040.44557856999,127.654739040001,53469.80697672 2024-05-05,15:27:04.000,126,11075542,13885,0,1714922823,13040.37147916,127.64064078000229,53469.77902824 2024-05-05,15:27:05.000,126,11075607,14045,0,1714922824,13040.31085237,127.61949339000421,53469.751079760004 2024-05-05,15:27:06.000,126,11075619,13685,0,1714922825,13040.31085237,127.60539512999821,53469.751079760004 2024-05-05,15:27:07.000,126,11075519,13605,0,1714922826,13040.32432498999,127.5912968699995,53469.73710552 2024-05-05,15:27:08.000,126,11075559,13965,0,1714922827,13040.28390712999,127.53490383000462,53469.70915704 2024-05-05,15:27:09.000,126,11075563,13805,0,1714922828,13040.25022558,127.56310035000206,53469.68819568 2024-05-05,15:27:10.000,126,11075581,13605,0,1714922829,13040.216544029994,127.52785469999799,53469.67422144001 2024-05-05,15:27:11.000,126,11075614,13845,0,1714922830,13040.196335099994,127.49260905000119,53469.702169920005 2024-05-05,15:27:12.000,126,11075532,13645,0,1714922831,13040.22328033999,127.46441253000376,53469.68120856 2024-05-05,15:27:13.000,126,11075585,13765,0,1714922832,13040.22328033999,127.46441253000376,53469.71614416 2024-05-05,15:27:14.000,126,11075626,13645,0,1714922833,13040.196335099994,127.41506862000097,53469.74409264001 2024-05-05,15:27:15.000,126,11075557,13925,0,1714922834,13040.135708309994,127.39392123000289,53469.68120856 2024-05-05,15:27:16.000,126,11075587,13965,0,1714922835,13040.128971999999,127.36572470999818,53469.68819568 2024-05-05,15:27:17.000,126,11075595,14205,0,1714922836,13040.149180929999,127.37277384000481,53469.702169920005 2024-05-05,15:27:18.000,126,11075566,13725,0,1714922837,13040.108763069999,127.33752819000074,53469.67422144001 2024-05-05,15:27:19.000,126,11075547,13685,0,1714922838,13040.048136279998,127.31638080000266,53469.70915704 2024-05-05,15:27:20.000,126,11075539,13925,0,1714922839,13040.041399969989,127.3445773200001,53469.63928584 2024-05-05,15:27:21.000,126,11075609,14045,0,1714922840,13039.994245799993,127.27408601999923,53469.68819568 2024-05-05,15:27:22.000,126,11075609,13765,0,1714922841,13039.987509489998,127.2458895000018,53469.61133736 2024-05-05,15:27:23.000,126,11075530,13885,0,1714922842,13039.926882699998,127.23884037000244,53469.59736312001 2024-05-05,15:27:24.000,126,11075619,13885,0,1714922843,13039.926882699998,127.23884037000244,53469.63928584 2024-05-05,15:27:25.000,126,11075605,13725,0,1714922844,13039.886464839998,127.21064384999772,53469.61133736 2024-05-05,15:27:26.000,126,11075529,13765,0,1714922845,13039.899937460003,127.20359471999836,53469.56941464 2024-05-05,15:27:27.000,126,11075603,13925,0,1714922846,13039.920146390003,127.21769298000436,53469.653260080006 2024-05-05,15:27:28.000,126,11075531,13805,0,1714922847,13039.825838049997,127.16129994000221,53469.59736312001 2024-05-05,15:27:29.000,126,11075611,14085,0,1714922848,13039.812365429992,127.18244733000029,53469.590376 2024-05-05,15:27:30.000,126,11075593,13805,0,1714922849,13039.792156499992,127.15425081000285,53469.52749192001 2024-05-05,15:27:31.000,126,11075512,13565,0,1714922850,13039.785420189997,127.18949645999965,53469.55544040001 2024-05-05,15:27:32.000,126,11075592,13925,0,1714922851,13039.778683880002,127.15425081000285,53469.54845328 2024-05-05,15:27:33.000,126,11075564,13685,0,1714922852,13039.731529709992,127.11195602999942,53469.56941464 2024-05-05,15:27:34.000,126,11075588,13605,0,1714922853,13039.643957679997,127.11195602999942,53469.54146616 2024-05-05,15:27:35.000,126,11075605,13925,0,1714922854,13039.650693989992,127.13310342000477,53469.534479040005 2024-05-05,15:27:36.000,126,11075586,13645,0,1714922855,13039.664166609997,127.10490690000006,53469.59736312001 2024-05-05,15:27:37.000,126,11075537,13805,0,1714922856,13039.590067199992,127.10490690000006,53469.54845328 2024-05-05,15:27:38.000,126,11075551,13605,0,1714922857,13039.596803510001,127.13310342000477,53469.49954344 2024-05-05,15:27:39.000,126,11075655,13805,0,1714922858,13039.576594580001,127.13310342000477,53469.485569200006 2024-05-05,15:27:40.000,126,11075622,14045,0,1714922859,13039.590067199992,127.11900515999878,53469.47159496 2024-05-05,15:27:41.000,126,11075570,14165,0,1714922860,13039.502495169996,127.13310342000477,53469.485569200006 2024-05-05,15:27:42.000,126,11075640,13725,0,1714922861,13039.509231479991,127.15425081000285,53469.47159496 2024-05-05,15:27:43.000,126,11075566,13565,0,1714922862,13039.482286239996,127.0978577700007,53469.49255632 2024-05-05,15:27:44.000,126,11075548,13845,0,1714922863,13039.448604689991,127.12605428999814,53469.47858208001 2024-05-05,15:27:45.000,126,11075582,13685,0,1714922864,13039.43513207,127.16834907000157,53469.42268512 2024-05-05,15:27:46.000,126,11075551,13685,0,1714922865,13039.43513207,127.18244733000029,53469.464607840004 2024-05-05,15:27:47.000,126,11075587,14125,0,1714922866,13039.40818682999,127.20359471999836,53469.45762072001 2024-05-05,15:27:48.000,126,11075598,13925,0,1714922867,13039.39471421,127.21769298000436,53469.415698000004 2024-05-05,15:27:49.000,126,11075620,13925,0,1714922868,13039.35429635,127.21769298000436,53469.464607840004 2024-05-05,15:27:50.000,126,11075594,13885,0,1714922869,13039.38797789999,127.21064384999772,53469.42967224001 2024-05-05,15:27:51.000,126,11075614,13685,0,1714922870,13039.361032659996,127.21769298000436,53469.436659360006 2024-05-05,15:27:52.000,126,11075542,13725,0,1714922871,13039.340823729995,127.20359471999836,53469.38774952001 2024-05-05,15:27:53.000,126,11075641,13965,0,1714922872,13039.320614799995,127.18949645999965,53469.42268512 2024-05-05,15:27:54.000,126,11075588,13645,0,1714922873,13039.320614799995,127.20359471999836,53469.4506336 2024-05-05,15:27:55.000,126,11075583,13925,0,1714922874,13039.27346063,127.18949645999965,53469.37377528 2024-05-05,15:27:56.000,126,11075523,14005,0,1714922875,13039.30714217999,127.196545589999,53469.415698000004 2024-05-05,15:27:57.000,126,11075618,13485,0,1714922876,13039.2532517,127.18949645999965,53469.35980104001 2024-05-05,15:27:58.000,126,11075553,13525,0,1714922877,13039.26672431999,127.16834907000157,53469.37377528 2024-05-05,15:27:59.000,126,11075591,13925,0,1714922878,13039.24651538999,127.14720168000349,53469.3458268 2024-05-05,15:28:00.000,126,11075541,13725,0,1714922879,13039.2532517,127.08375951000198,53469.3458268 2024-05-05,15:28:01.000,126,11075588,14085,0,1714922880,13039.179152289995,127.07671038000262,53469.33883968001 2024-05-05,15:28:02.000,126,11075598,13645,0,1714922881,13039.118525499995,127.05556299000455,53469.38774952001 2024-05-05,15:28:03.000,126,11075556,14045,0,1714922882,13039.12526180999,127.06966125000326,53469.33185256 2024-05-05,15:28:04.000,126,11075579,14085,0,1714922883,13039.12526180999,127.04851385999791,53469.366788160005 2024-05-05,15:28:05.000,126,11075620,14045,0,1714922884,13039.08484394999,127.08375951000198,53469.35281392 2024-05-05,15:28:06.000,126,11075560,14045,0,1714922885,13039.078107639994,127.02736646999983,53469.33883968001 2024-05-05,15:28:07.000,126,11075603,14165,0,1714922886,13039.12526180999,127.02736646999983,53469.31089120001 2024-05-05,15:28:08.000,126,11075593,13845,0,1714922887,13039.04442608999,127.02736646999983,53469.33185256 2024-05-05,15:28:09.000,126,11075578,13885,0,1714922888,13039.0511624,126.99212082000304,53469.3458268 2024-05-05,15:28:10.000,126,11075602,13845,0,1714922889,13039.00400822999,126.9498260399996,53469.32486544 2024-05-05,15:28:11.000,126,11075555,13685,0,1714922890,13038.997271919994,126.97097342999768,53469.3458268 2024-05-05,15:28:12.000,126,11075590,13725,0,1714922891,13038.990535609999,126.9498260399996,53469.28294272 2024-05-05,15:28:13.000,126,11075603,13805,0,1714922892,13039.010744539999,126.94277691000025,53469.317878320006 2024-05-05,15:28:14.000,126,11075587,13885,0,1714922893,13039.030953469999,126.92162952000217,53469.33883968001 2024-05-05,15:28:15.000,126,11075540,13965,0,1714922894,13039.00400822999,126.87933473999874,53469.31089120001 2024-05-05,15:28:16.000,126,11075579,13565,0,1714922895,13039.02421715999,126.86523648000002,53469.2759556 2024-05-05,15:28:17.000,126,11075555,14325,0,1714922896,13038.990535609999,126.85818735000066,53469.28294272 2024-05-05,15:28:18.000,126,11075579,13565,0,1714922897,13038.96359036999,126.80884343999787,53469.28294272 2024-05-05,15:28:19.000,126,11075615,13725,0,1714922898,13038.990535609999,126.7876960499998,53469.28294272 2024-05-05,15:28:20.000,126,11075619,14085,0,1714922899,13039.017480849994,126.7876960499998,53469.23403288 2024-05-05,15:28:21.000,126,11075561,14045,0,1714922900,13039.010744539999,126.78064692000044,53469.26198136001 2024-05-05,15:28:22.000,126,11075603,13765,0,1714922901,13039.030953469999,126.79474517999915,53469.31089120001 2024-05-05,15:28:23.000,126,11075585,14285,0,1714922902,13039.017480849994,126.752450400003,53469.26198136001 2024-05-05,15:28:24.000,126,11075598,13925,0,1714922903,13039.057898709994,126.71720474999893,53469.25499424 2024-05-05,15:28:25.000,126,11075616,14085,0,1714922904,13039.0511624,126.70310649000021,53469.30390408 2024-05-05,15:28:26.000,126,11075581,14125,0,1714922905,13039.04442608999,126.71015561999957,53469.28294272 2024-05-05,15:28:27.000,126,11075608,13805,0,1714922906,13039.030953469999,126.68900823000149,53469.25499424 2024-05-05,15:28:28.000,126,11075629,13805,0,1714922907,13039.04442608999,126.72425387999829,53469.268968480006 2024-05-05,15:28:29.000,126,11075596,14205,0,1714922908,13039.04442608999,126.67490997000277,53469.28294272 2024-05-05,15:28:30.000,126,11075564,13605,0,1714922909,13039.057898709994,126.68900823000149,53469.296916960004 2024-05-05,15:28:31.000,126,11075593,13765,0,1714922910,13039.07137133,126.68900823000149,53469.268968480006 2024-05-05,15:28:32.000,126,11075590,13405,0,1714922911,13039.078107639994,126.66786084000341,53469.296916960004 2024-05-05,15:28:33.000,126,11075619,13365,0,1714922912,13039.06463501999,126.66081171000405,53469.32486544 2024-05-05,15:28:34.000,126,11075619,13485,0,1714922913,13039.118525499995,126.66081171000405,53469.317878320006 2024-05-05,15:28:35.000,126,11075619,13645,0,1714922914,13039.098316569994,126.70310649000021,53469.317878320006 2024-05-05,15:28:36.000,126,11075558,14205,0,1714922915,13039.098316569994,126.70310649000021,53469.268968480006 2024-05-05,15:28:37.000,126,11075604,13405,0,1714922916,13039.098316569994,126.71015561999957,53469.32486544 2024-05-05,15:28:38.000,126,11075574,13885,0,1714922917,13039.12526180999,126.71015561999957,53469.33185256 2024-05-05,15:28:39.000,126,11075598,13805,0,1714922918,13039.098316569994,126.70310649000021,53469.35980104001 2024-05-05,15:28:40.000,126,11075643,13445,0,1714922919,13039.08484394999,126.73835214000428,53469.30390408 2024-05-05,15:28:41.000,126,11075593,13925,0,1714922920,13039.118525499995,126.73835214000428,53469.317878320006 2024-05-05,15:28:42.000,126,11075589,13325,0,1714922921,13039.13199812,126.72425387999829,53469.317878320006 2024-05-05,15:28:43.000,126,11075600,13885,0,1714922922,13039.158943359995,126.76654866000172,53469.38774952001 2024-05-05,15:28:44.000,126,11075588,13565,0,1714922923,13039.14547073999,126.73130300999765,53469.38774952001 2024-05-05,15:28:45.000,126,11075578,13645,0,1714922924,13039.16567966999,126.73130300999765,53469.37377528 2024-05-05,15:28:46.000,126,11075549,14045,0,1714922925,13039.14547073999,126.752450400003,53469.3458268 2024-05-05,15:28:47.000,126,11075571,13845,0,1714922926,13039.14547073999,126.70310649000021,53469.40172376 2024-05-05,15:28:48.000,126,11075599,13685,0,1714922927,13039.15220705,126.68900823000149,53469.40871088001 2024-05-05,15:28:49.000,126,11075580,13645,0,1714922928,13039.16567966999,126.71720474999893,53469.3807624 2024-05-05,15:28:50.000,126,11075563,13565,0,1714922929,13039.179152289995,126.70310649000021,53469.37377528 2024-05-05,15:28:51.000,126,11075579,13805,0,1714922930,13039.179152289995,126.68900823000149,53469.38774952001 2024-05-05,15:28:52.000,126,11075593,13885,0,1714922931,13039.22630645999,126.69605736000085,53469.42268512 2024-05-05,15:28:53.000,126,11075541,13565,0,1714922932,13039.199361219995,126.6537625800047,53469.42268512 2024-05-05,15:28:54.000,126,11075597,13645,0,1714922933,13039.20609752999,126.6537625800047,53469.3807624 2024-05-05,15:28:55.000,126,11075583,13645,0,1714922934,13039.158943359995,126.64671344999806,53469.35281392 2024-05-05,15:28:56.000,126,11075589,13805,0,1714922935,13039.158943359995,126.68900823000149,53469.3807624 2024-05-05,15:28:57.000,126,11075604,14085,0,1714922936,13039.21283384,126.67490997000277,53469.436659360006 2024-05-05,15:28:58.000,126,11075599,13765,0,1714922937,13039.22630645999,126.68195910000213,53469.464607840004 2024-05-05,15:28:59.000,126,11075574,14045,0,1714922938,13039.24651538999,126.6396643199987,53469.47858208001 2024-05-05,15:29:00.000,126,11075569,13885,0,1714922939,13039.2532517,126.68195910000213,53469.47858208001 2024-05-05,15:29:01.000,126,11075619,13765,0,1714922940,13039.26672431999,126.64671344999806,53469.45762072001 2024-05-05,15:29:02.000,126,11075642,13965,0,1714922941,13039.31387849,126.64671344999806,53469.50653056001 2024-05-05,15:29:03.000,126,11075611,13965,0,1714922942,13039.29366956,126.68195910000213,53469.47858208001 2024-05-05,15:29:04.000,126,11075590,13845,0,1714922943,13039.38797789999,126.70310649000021,53469.51351768 2024-05-05,15:29:05.000,126,11075626,13765,0,1714922944,13039.381241589996,126.68195910000213,53469.49255632 2024-05-05,15:29:06.000,126,11075601,13565,0,1714922945,13039.37450528,126.71720474999893,53469.52749192001 2024-05-05,15:29:07.000,126,11075618,13765,0,1714922946,13039.401450519996,126.69605736000085,53469.5205048 2024-05-05,15:29:08.000,126,11075548,13645,0,1714922947,13039.468813619991,126.73130300999765,53469.55544040001 2024-05-05,15:29:09.000,126,11075575,13485,0,1714922948,13039.489022549991,126.69605736000085,53469.57640176001 2024-05-05,15:29:10.000,126,11075555,13525,0,1714922949,13039.515967790001,126.72425387999829,53469.57640176001 2024-05-05,15:29:11.000,126,11075593,13725,0,1714922950,13039.529440409991,126.73835214000428,53469.590376 2024-05-05,15:29:12.000,126,11075601,14085,0,1714922951,13039.623748749997,126.72425387999829,53469.61133736 2024-05-05,15:29:13.000,126,11075580,13685,0,1714922952,13039.643957679997,126.73835214000428,53469.68819568 2024-05-05,15:29:14.000,126,11075614,13885,0,1714922953,13039.643957679997,126.73835214000428,53469.653260080006 2024-05-05,15:29:15.000,126,11075618,13605,0,1714922954,13039.697848160002,126.68900823000149,53469.64627296001 2024-05-05,15:29:16.000,126,11075570,13645,0,1714922955,13039.738266020002,126.66786084000341,53469.67422144001 2024-05-05,15:29:17.000,126,11075643,13565,0,1714922956,13039.778683880002,126.67490997000277,53469.71614416 2024-05-05,15:29:18.000,126,11075614,13845,0,1714922957,13039.771947569992,126.69605736000085,53469.71614416 2024-05-05,15:29:19.000,126,11075637,13965,0,1714922958,13039.771947569992,126.66081171000405,53469.68120856 2024-05-05,15:29:20.000,126,11075602,13885,0,1714922959,13039.819101740002,126.68900823000149,53469.7301184 2024-05-05,15:29:21.000,126,11075588,13525,0,1714922960,13039.819101740002,126.68195910000213,53469.799989600004 2024-05-05,15:29:22.000,126,11075586,13685,0,1714922961,13039.866255909998,126.62556605999998,53469.79300248001 2024-05-05,15:29:23.000,126,11075550,13725,0,1714922962,13039.899937460003,126.61851693000062,53469.78601536 2024-05-05,15:29:24.000,126,11075597,13925,0,1714922963,13039.926882699998,126.6396643199987,53469.84191232001 2024-05-05,15:29:25.000,126,11075552,13685,0,1714922964,13039.987509489998,126.59032041000319,53469.820950960006 2024-05-05,15:29:26.000,126,11075596,13925,0,1714922965,13040.014454729993,126.58327128000383,53469.89082216001 2024-05-05,15:29:27.000,126,11075587,13965,0,1714922966,13040.014454729993,126.56212388999847,53469.89780928 2024-05-05,15:29:28.000,126,11075597,13845,0,1714922967,13040.054872589993,126.59032041000319,53469.87684792 2024-05-05,15:29:29.000,126,11075606,13525,0,1714922968,13040.081817829989,126.57622215000447,53469.91178352001 2024-05-05,15:29:30.000,126,11075536,13565,0,1714922969,13040.081817829989,126.54802562999976,53469.939732000006 2024-05-05,15:29:31.000,126,11075628,13845,0,1714922970,13040.088554139998,126.5409765000004,53469.89082216001 2024-05-05,15:29:32.000,126,11075570,13565,0,1714922971,13040.115499379994,126.51982911000232,53469.95370624 2024-05-05,15:29:33.000,126,11075585,13885,0,1714922972,13040.115499379994,126.48458345999825,53469.9746676 2024-05-05,15:29:34.000,126,11075602,14005,0,1714922973,13040.155917239994,126.44933781000145,53469.99562896 2024-05-05,15:29:35.000,126,11075629,14165,0,1714922974,13040.135708309994,126.4422886800021,53470.00960320001 2024-05-05,15:29:36.000,126,11075578,13525,0,1714922975,13040.162653549989,126.40704302999802,53470.05152592 2024-05-05,15:29:37.000,126,11075531,13925,0,1714922976,13040.176126169994,126.3929447699993,53470.00960320001 2024-05-05,15:29:38.000,126,11075583,13605,0,1714922977,13040.189598789999,126.38589563999994,53470.0445388 2024-05-05,15:29:39.000,126,11075589,13525,0,1714922978,13040.162653549989,126.40704302999802,53470.07248728 2024-05-05,15:29:40.000,126,11075596,13925,0,1714922979,13040.169389859999,126.36474825000187,53470.10043576001 2024-05-05,15:29:41.000,126,11075567,13925,0,1714922980,13040.155917239994,126.30130608000036,53470.09344864 2024-05-05,15:29:42.000,126,11075619,13845,0,1714922981,13040.108763069999,126.3295025999978,53470.107422880006 2024-05-05,15:29:43.000,126,11075606,14125,0,1714922982,13040.128971999999,126.27310956000292,53470.14934560001 2024-05-05,15:29:44.000,126,11075544,13765,0,1714922983,13040.102026759989,126.2590113000042,53470.14934560001 2024-05-05,15:29:45.000,126,11075589,13765,0,1714922984,13040.088554139998,126.23786390999885,53470.17729408001 2024-05-05,15:29:46.000,126,11075569,13845,0,1714922985,13040.122235689989,126.25196217000484,53470.12838424001 2024-05-05,15:29:47.000,126,11075590,13725,0,1714922986,13040.075081519994,126.18852000000334,53470.16331984 2024-05-05,15:29:48.000,126,11075586,13965,0,1714922987,13040.054872589993,126.1462252199999,53470.12838424001 2024-05-05,15:29:49.000,126,11075599,13645,0,1714922988,13040.034663659993,126.13212696000119,53470.14934560001 2024-05-05,15:29:50.000,126,11075627,13685,0,1714922989,13040.027927349998,126.13917609000055,53470.1842812 2024-05-05,15:29:51.000,126,11075599,13765,0,1714922990,13040.007718419998,126.09688131000439,53470.2192168 2024-05-05,15:29:52.000,126,11075588,13645,0,1714922991,13040.000982109988,126.09688131000439,53470.19825544001 2024-05-05,15:29:53.000,126,11075535,13845,0,1714922992,13039.933619009993,126.0827830499984,53470.19825544001 2024-05-05,15:29:54.000,126,11075578,13885,0,1714922993,13039.913410079993,126.10393044000375,53470.26812664001 2024-05-05,15:29:55.000,126,11075577,13605,0,1714922994,13039.872992219993,126.10393044000375,53470.26812664001 2024-05-05,15:29:56.000,126,11075560,13765,0,1714922995,13039.866255909998,126.08983217999776,53470.24716528001 2024-05-05,15:29:57.000,126,11075611,14005,0,1714922996,13039.805629119997,126.16737260999798,53470.2192168 2024-05-05,15:29:58.000,126,11075569,13765,0,1714922997,13039.792156499992,126.1462252199999,53470.23319104 2024-05-05,15:29:59.000,126,11075586,13805,0,1714922998,13039.751738639992,126.17442174000462,53470.24017816 2024-05-05,15:30:00.000,126,11075620,13605,0,1714922999,13039.765211259997,126.17442174000462,53470.26812664001 2024-05-05,15:30:01.000,126,11075591,13685,0,1714923000,13039.738266020002,126.20261826000205,53470.24017816 2024-05-05,15:30:02.000,126,11075605,13365,0,1714923001,13039.704584469997,126.17442174000462,53470.22620392001 2024-05-05,15:30:03.000,126,11075616,13685,0,1714923002,13039.704584469997,126.13212696000119,53470.24017816 2024-05-05,15:30:04.000,126,11075638,13725,0,1714923003,13039.718057090002,126.15327434999926,53470.22620392001 2024-05-05,15:30:05.000,126,11075570,13925,0,1714923004,13039.650693989992,126.16737260999798,53470.2192168 2024-05-05,15:30:06.000,126,11075589,13645,0,1714923005,13039.670902919992,126.16737260999798,53470.28210088 2024-05-05,15:30:07.000,126,11075578,14045,0,1714923006,13039.630485059992,126.16737260999798,53470.289088 2024-05-05,15:30:08.000,126,11075599,14045,0,1714923007,13039.610276129992,126.16737260999798,53470.275113760006 2024-05-05,15:30:09.000,126,11075605,13565,0,1714923008,13039.603539819997,126.13917609000055,53470.31703648001 2024-05-05,15:30:10.000,126,11075631,13805,0,1714923009,13039.617012440001,126.13212696000119,53470.28210088 2024-05-05,15:30:11.000,126,11075568,13725,0,1714923010,13039.603539819997,126.13917609000055,53470.289088 2024-05-05,15:30:12.000,126,11075597,13725,0,1714923011,13039.610276129992,126.13212696000119,53470.29607512001 2024-05-05,15:30:13.000,126,11075600,14085,0,1714923012,13039.617012440001,126.11097957000311,53470.31703648001 2024-05-05,15:30:14.000,126,11075578,14085,0,1714923013,13039.549649339991,126.13212696000119,53470.26113952 2024-05-05,15:30:15.000,126,11075566,13725,0,1714923014,13039.549649339991,126.16032347999862,53470.303062240004 2024-05-05,15:30:16.000,126,11075580,13565,0,1714923015,13039.542913029996,126.1462252199999,53470.31004936 2024-05-05,15:30:17.000,126,11075574,14005,0,1714923016,13039.542913029996,126.1462252199999,53470.33799784 2024-05-05,15:30:18.000,126,11075582,13245,0,1714923017,13039.556385650001,126.1462252199999,53470.324023600006 2024-05-05,15:30:19.000,126,11075564,13805,0,1714923018,13039.556385650001,126.16737260999798,53470.31703648001 2024-05-05,15:30:20.000,126,11075596,13965,0,1714923019,13039.549649339991,126.1462252199999,53470.372933440005 2024-05-05,15:30:21.000,126,11075652,13485,0,1714923020,13039.529440409991,126.13917609000055,53470.33799784 2024-05-05,15:30:22.000,126,11075583,13565,0,1714923021,13039.502495169996,126.17442174000462,53470.303062240004 2024-05-05,15:30:23.000,126,11075586,13725,0,1714923022,13039.468813619991,126.22376565000013,53470.28210088 2024-05-05,15:30:24.000,126,11075575,13845,0,1714923023,13039.448604689991,126.22376565000013,53470.303062240004 2024-05-05,15:30:25.000,126,11075613,13765,0,1714923024,13039.381241589996,126.2590113000042,53470.372933440005 2024-05-05,15:30:26.000,126,11075592,13565,0,1714923025,13039.340823729995,126.30130608000036,53470.324023600006 2024-05-05,15:30:27.000,126,11075551,13605,0,1714923026,13039.35429635,126.32245346999844,53470.35197208 2024-05-05,15:30:28.000,126,11075581,13925,0,1714923027,13039.280196939995,126.31540433999908,53470.324023600006 2024-05-05,15:30:29.000,126,11075612,14245,0,1714923028,13039.21283384,126.37179738000123,53470.41485616001 2024-05-05,15:30:30.000,126,11075554,13725,0,1714923029,13039.22630645999,126.39999389999866,53470.33799784 2024-05-05,15:30:31.000,126,11075537,13845,0,1714923030,13039.20609752999,126.37179738000123,53470.324023600006 2024-05-05,15:30:32.000,126,11075595,13525,0,1714923031,13039.18588859999,126.39999389999866,53470.324023600006 2024-05-05,15:30:33.000,126,11075640,13845,0,1714923032,13039.16567966999,126.36474825000187,53470.33799784 2024-05-05,15:30:34.000,126,11075559,13685,0,1714923033,13039.14547073999,126.35064999000315,53470.372933440005 2024-05-05,15:30:35.000,126,11075577,13685,0,1714923034,13039.15220705,126.35769912000251,53470.38690768 2024-05-05,15:30:36.000,126,11075566,14005,0,1714923035,13039.11178919,126.35064999000315,53470.38690768 2024-05-05,15:30:37.000,126,11075572,13565,0,1714923036,13039.13199812,126.35769912000251,53470.37992056 2024-05-05,15:30:38.000,126,11075591,13405,0,1714923037,13039.15220705,126.35064999000315,53470.43581752001 2024-05-05,15:30:39.000,126,11075549,14045,0,1714923038,13039.14547073999,126.35769912000251,53470.39389480001 2024-05-05,15:30:40.000,126,11075554,13925,0,1714923039,13039.179152289995,126.30835520999972,53470.39389480001 2024-05-05,15:30:41.000,126,11075601,13725,0,1714923040,13039.158943359995,126.30835520999972,53470.37992056 2024-05-05,15:30:42.000,126,11075559,13925,0,1714923041,13039.17241598,126.28015869000228,53470.40088192 2024-05-05,15:30:43.000,126,11075583,13565,0,1714923042,13039.179152289995,126.23081477999949,53470.51966296 2024-05-05,15:30:44.000,126,11075546,13645,0,1714923043,13039.17241598,126.26606043000356,53470.48472736001 2024-05-05,15:30:45.000,126,11075577,13925,0,1714923044,13039.13199812,126.24491303999821,53470.421843280004 2024-05-05,15:30:46.000,126,11075590,13645,0,1714923045,13039.118525499995,126.1955691300027,53470.491714480006 2024-05-05,15:30:47.000,126,11075619,14005,0,1714923046,13039.09158026,126.23786390999885,53470.470753120004 2024-05-05,15:30:48.000,126,11075631,13885,0,1714923047,13039.057898709994,126.2590113000042,53470.470753120004 2024-05-05,15:30:49.000,126,11075604,13765,0,1714923048,13039.06463501999,126.294256950001,53470.46376600001 2024-05-05,15:30:50.000,126,11075603,13645,0,1714923049,13039.030953469999,126.34360086000379,53470.51966296 2024-05-05,15:30:51.000,126,11075573,13685,0,1714923050,13038.990535609999,126.37179738000123,53470.51966296 2024-05-05,15:30:52.000,126,11075568,13965,0,1714923051,13038.943381439989,126.43523955000273,53470.51267584001 2024-05-05,15:30:53.000,126,11075588,13685,0,1714923052,13038.943381439989,126.46343607000017,53470.51267584001 2024-05-05,15:30:54.000,126,11075554,14165,0,1714923053,13038.869282029998,126.5057308500036,53470.50568872 2024-05-05,15:30:55.000,126,11075596,13965,0,1714923054,13038.862545719989,126.52687824000168,53470.55459856 2024-05-05,15:30:56.000,126,11075605,13765,0,1714923055,13038.849073099998,126.53392737000104,53470.51966296 2024-05-05,15:30:57.000,126,11075543,13485,0,1714923056,13038.835600479993,126.57622215000447,53470.47774024 2024-05-05,15:30:58.000,126,11075591,13885,0,1714923057,13038.815391549993,126.63261518999934,53470.50568872 2024-05-05,15:30:59.000,126,11075610,13485,0,1714923058,13038.808655239998,126.6537625800047,53470.47774024 2024-05-05,15:31:00.000,126,11075609,13965,0,1714923059,13038.788446309998,126.69605736000085,53470.51966296 2024-05-05,15:31:01.000,126,11075565,13765,0,1714923060,13038.761501069988,126.72425387999829,53470.47774024 2024-05-05,15:31:02.000,126,11075547,13765,0,1714923061,13038.721083209988,126.74540127000364,53470.52665008 2024-05-05,15:31:03.000,126,11075565,13765,0,1714923062,13038.700874280003,126.79474517999915,53470.54761144 2024-05-05,15:31:04.000,126,11075583,13525,0,1714923063,13038.694137969993,126.80179430999851,53470.44979176 2024-05-05,15:31:05.000,126,11075588,13845,0,1714923064,13038.700874280003,126.80179430999851,53470.52665008 2024-05-05,15:31:06.000,126,11075620,13725,0,1714923065,13038.694137969993,126.8511382200013,53470.55459856 2024-05-05,15:31:07.000,126,11075572,13725,0,1714923066,13038.694137969993,126.83703996000258,53470.51267584001 2024-05-05,15:31:08.000,126,11075602,13765,0,1714923067,13038.694137969993,126.82294170000387,53470.58254704001 2024-05-05,15:31:09.000,126,11075579,13765,0,1714923068,13038.734555829993,126.83703996000258,53470.59652128 2024-05-05,15:31:10.000,126,11075566,13885,0,1714923069,13038.721083209988,126.82999083000323,53470.58254704001 2024-05-05,15:31:11.000,126,11075559,14325,0,1714923070,13038.694137969993,126.78064692000044,53470.59652128 2024-05-05,15:31:12.000,126,11075555,13685,0,1714923071,13038.687401659998,126.81589257000451,53470.5685728 2024-05-05,15:31:13.000,126,11075606,13405,0,1714923072,13038.687401659998,126.7876960499998,53470.62446976 2024-05-05,15:31:14.000,126,11075616,13965,0,1714923073,13038.653720109993,126.74540127000364,53470.5685728 2024-05-05,15:31:15.000,126,11075597,13565,0,1714923074,13038.640247490002,126.72425387999829,53470.589534160004 2024-05-05,15:31:16.000,126,11075563,13605,0,1714923075,13038.673929039993,126.71720474999893,53470.56158568001 2024-05-05,15:31:17.000,126,11075580,13565,0,1714923076,13038.626774869997,126.72425387999829,53470.610495520006 2024-05-05,15:31:18.000,126,11075555,13885,0,1714923077,13038.613302249993,126.70310649000021,53470.62446976 2024-05-05,15:31:19.000,126,11075583,13405,0,1714923078,13038.606565939997,126.71720474999893,53470.59652128 2024-05-05,15:31:20.000,126,11075580,13845,0,1714923079,13038.599829630002,126.69605736000085,53470.5685728 2024-05-05,15:31:21.000,126,11075560,13605,0,1714923080,13038.579620700002,126.67490997000277,53470.62446976 2024-05-05,15:31:22.000,126,11075584,13805,0,1714923081,13038.593093319992,126.66081171000405,53470.59652128 2024-05-05,15:31:23.000,126,11075578,14005,0,1714923082,13038.613302249993,126.6537625800047,53470.61748264 2024-05-05,15:31:24.000,126,11075533,13445,0,1714923083,13038.539202840002,126.61146780000126,53470.5685728 2024-05-05,15:31:25.000,126,11075601,13765,0,1714923084,13038.552675459992,126.6537625800047,53470.610495520006 2024-05-05,15:31:26.000,126,11075611,14005,0,1714923085,13038.572884389992,126.63261518999934,53470.64543112 2024-05-05,15:31:27.000,126,11075539,13805,0,1714923086,13038.586357009997,126.6537625800047,53470.589534160004 2024-05-05,15:31:28.000,126,11075594,13725,0,1714923087,13038.525730219997,126.67490997000277,53470.59652128 2024-05-05,15:31:29.000,126,11075586,13725,0,1714923088,13038.518993910002,126.6396643199987,53470.589534160004 2024-05-05,15:31:30.000,126,11075572,13485,0,1714923089,13038.545939149997,126.66081171000405,53470.59652128 2024-05-05,15:31:31.000,126,11075541,13805,0,1714923090,13038.498784980002,126.67490997000277,53470.64543112 2024-05-05,15:31:32.000,126,11075527,13885,0,1714923091,13038.518993910002,126.66081171000405,53470.66639248 2024-05-05,15:31:33.000,126,11075563,13605,0,1714923092,13038.505521289997,126.66081171000405,53470.62446976 2024-05-05,15:31:34.000,126,11075611,13765,0,1714923093,13038.478576050002,126.67490997000277,53470.64543112 2024-05-05,15:31:35.000,126,11075620,13925,0,1714923094,13038.485312359997,126.68195910000213,53470.638444000004 2024-05-05,15:31:36.000,126,11075553,13925,0,1714923095,13038.498784980002,126.66081171000405,53470.63145688001 2024-05-05,15:31:37.000,126,11075561,13725,0,1714923096,13038.478576050002,126.68195910000213,53470.64543112 2024-05-05,15:31:38.000,126,11075608,13925,0,1714923097,13038.465103429997,126.6537625800047,53470.638444000004 2024-05-05,15:31:39.000,126,11075567,13645,0,1714923098,13038.498784980002,126.66786084000341,53470.638444000004 2024-05-05,15:31:40.000,126,11075574,13565,0,1714923099,13038.465103429997,126.64671344999806,53470.66639248 2024-05-05,15:31:41.000,126,11075559,13925,0,1714923100,13038.498784980002,126.6396643199987,53470.659405360006 2024-05-05,15:31:42.000,126,11075575,13445,0,1714923101,13038.518993910002,126.68900823000149,53470.59652128 2024-05-05,15:31:43.000,126,11075565,13805,0,1714923102,13038.545939149997,126.68195910000213,53470.61748264 2024-05-05,15:31:44.000,126,11075602,13805,0,1714923103,13038.539202840002,126.68900823000149,53470.62446976 2024-05-05,15:31:45.000,126,11075563,13445,0,1714923104,13038.572884389992,126.68900823000149,53470.65241824001 2024-05-05,15:31:46.000,126,11075587,13925,0,1714923105,13038.525730219997,126.70310649000021,53470.60350840001 2024-05-05,15:31:47.000,126,11075600,13725,0,1714923106,13038.512257599992,126.73130300999765,53470.68036672001 2024-05-05,15:31:48.000,126,11075549,13405,0,1714923107,13038.512257599992,126.72425387999829,53470.62446976 2024-05-05,15:31:49.000,126,11075578,13765,0,1714923108,13038.539202840002,126.74540127000364,53470.6733796 2024-05-05,15:31:50.000,126,11075551,13925,0,1714923109,13038.478576050002,126.752450400003,53470.6733796 2024-05-05,15:31:51.000,126,11075621,13245,0,1714923110,13038.471839739992,126.79474517999915,53470.72927656001 2024-05-05,15:31:52.000,126,11075576,13925,0,1714923111,13038.431421879992,126.7876960499998,53470.638444000004 2024-05-05,15:31:53.000,126,11075593,13805,0,1714923112,13038.431421879992,126.79474517999915,53470.638444000004 2024-05-05,15:31:54.000,126,11075529,13845,0,1714923113,13038.384267709996,126.81589257000451,53470.62446976 2024-05-05,15:31:55.000,126,11075531,13725,0,1714923114,13038.384267709996,126.8863838699981,53470.62446976 2024-05-05,15:31:56.000,126,11075548,14045,0,1714923115,13038.397740330001,126.87933473999874,53470.59652128 2024-05-05,15:31:57.000,126,11075548,13765,0,1714923116,13038.370795089992,126.92867865000153,53470.63145688001 2024-05-05,15:31:58.000,126,11075562,13765,0,1714923117,13038.364058779996,126.97802256000432,53470.659405360006 2024-05-05,15:31:59.000,126,11075561,14085,0,1714923118,13038.370795089992,126.97097342999768,53470.60350840001 2024-05-05,15:32:00.000,126,11075549,13685,0,1714923119,13038.343849849996,126.98507169000368,53470.61748264 2024-05-05,15:32:01.000,126,11075646,13805,0,1714923120,13038.350586159992,126.9991699500024,53470.62446976 2024-05-05,15:32:02.000,126,11075558,13965,0,1714923121,13038.384267709996,127.01326821000112,53470.60350840001 2024-05-05,15:32:03.000,126,11075542,13925,0,1714923122,13038.384267709996,127.02031734000047,53470.60350840001 2024-05-05,15:32:04.000,126,11075575,13765,0,1714923123,13038.431421879992,127.00621908000176,53470.62446976 2024-05-05,15:32:05.000,126,11075556,13605,0,1714923124,13038.350586159992,127.05556299000455,53470.53363720001 2024-05-05,15:32:06.000,126,11075587,13845,0,1714923125,13038.350586159992,127.04146472999855,53470.51966296 2024-05-05,15:32:07.000,126,11075577,13885,0,1714923126,13038.377531400001,127.0626121200039,53470.610495520006 2024-05-05,15:32:08.000,126,11075508,13525,0,1714923127,13038.370795089992,127.09080864000134,53470.55459856 2024-05-05,15:32:09.000,126,11075556,13925,0,1714923128,13038.377531400001,127.09080864000134,53470.61748264 2024-05-05,15:32:10.000,126,11075549,13845,0,1714923129,13038.391004019992,127.14015255000413,53470.540624320005 2024-05-05,15:32:11.000,126,11075581,13605,0,1714923130,13038.370795089992,127.13310342000477,53470.56158568001 2024-05-05,15:32:12.000,126,11075570,13645,0,1714923131,13038.384267709996,127.11195602999942,53470.540624320005 2024-05-05,15:32:13.000,126,11075583,13325,0,1714923132,13038.411212949992,127.15425081000285,53470.589534160004 2024-05-05,15:32:14.000,126,11075556,13525,0,1714923133,13038.370795089992,127.18949645999965,53470.57555992 2024-05-05,15:32:15.000,126,11075581,13565,0,1714923134,13038.411212949992,127.21769298000436,53470.54761144 2024-05-05,15:32:16.000,126,11075600,13645,0,1714923135,13038.404476639997,127.21064384999772,53470.491714480006 2024-05-05,15:32:17.000,126,11075571,13965,0,1714923136,13038.451630809992,127.25293863000115,53470.540624320005 2024-05-05,15:32:18.000,126,11075535,13805,0,1714923137,13038.431421879992,127.28113514999859,53470.55459856 2024-05-05,15:32:19.000,126,11075560,13925,0,1714923138,13038.471839739992,127.27408601999923,53470.52665008 2024-05-05,15:32:20.000,126,11075619,13645,0,1714923139,13038.471839739992,127.3093316700033,53470.44979176 2024-05-05,15:32:21.000,126,11075595,13565,0,1714923140,13038.478576050002,127.33047906000138,53470.491714480006 2024-05-05,15:32:22.000,126,11075578,13885,0,1714923141,13038.471839739992,127.3445773200001,53470.51267584001 2024-05-05,15:32:23.000,126,11075553,14125,0,1714923142,13038.485312359997,127.39392123000289,53470.470753120004 2024-05-05,15:32:24.000,126,11075541,13845,0,1714923143,13038.478576050002,127.42211775000033,53470.48472736001 2024-05-05,15:32:25.000,126,11075555,13965,0,1714923144,13038.458367120002,127.42211775000033,53470.48472736001 2024-05-05,15:32:26.000,126,11075594,13725,0,1714923145,13038.485312359997,127.4573634000044,53470.44979176 2024-05-05,15:32:27.000,126,11075586,13605,0,1714923146,13038.478576050002,127.51375643999927,53470.45677888 2024-05-05,15:32:28.000,126,11075505,13725,0,1714923147,13038.478576050002,127.54900209000334,53470.45677888 2024-05-05,15:32:29.000,126,11075586,13805,0,1714923148,13038.498784980002,127.58424774000014,53470.421843280004 2024-05-05,15:32:30.000,126,11075621,13845,0,1714923149,13038.518993910002,127.60539512999821,53470.421843280004 2024-05-05,15:32:31.000,126,11075628,13605,0,1714923150,13038.532466529992,127.66883729999972,53470.442804640006 2024-05-05,15:32:32.000,126,11075591,13725,0,1714923151,13038.532466529992,127.7040829500038,53470.39389480001 2024-05-05,15:32:33.000,126,11075586,13765,0,1714923152,13038.525730219997,127.7040829500038,53470.43581752001 2024-05-05,15:32:34.000,126,11075583,14285,0,1714923153,13038.559411770002,127.74637772999995,53470.38690768 2024-05-05,15:32:35.000,126,11075562,13885,0,1714923154,13038.552675459992,127.72523034000187,53470.35197208 2024-05-05,15:32:36.000,126,11075583,13925,0,1714923155,13038.593093319992,127.76752511999803,53470.38690768 2024-05-05,15:32:37.000,126,11075615,13605,0,1714923156,13038.586357009997,127.72523034000187,53470.41485616001 2024-05-05,15:32:38.000,126,11075553,13845,0,1714923157,13038.572884389992,127.76752511999803,53470.324023600006 2024-05-05,15:32:39.000,126,11075580,13765,0,1714923158,13038.613302249993,127.76752511999803,53470.35197208 2024-05-05,15:32:40.000,126,11075609,13885,0,1714923159,13038.579620700002,127.8027707700021,53470.324023600006 2024-05-05,15:32:41.000,126,11075568,14245,0,1714923160,13038.606565939997,127.79572164000274,53470.37992056 2024-05-05,15:32:42.000,126,11075508,14005,0,1714923161,13038.606565939997,127.81686903000082,53470.33799784 2024-05-05,15:32:43.000,126,11075534,13765,0,1714923162,13038.599829630002,127.77457425000466,53470.324023600006 2024-05-05,15:32:44.000,126,11075570,13645,0,1714923163,13038.646983799998,127.8380164199989,53470.289088 2024-05-05,15:32:45.000,126,11075565,13685,0,1714923164,13038.667192729998,127.78162338000402,53470.303062240004 2024-05-05,15:32:46.000,126,11075524,13685,0,1714923165,13038.620038560002,127.8027707700021,53470.33799784 2024-05-05,15:32:47.000,126,11075513,13605,0,1714923166,13038.613302249993,127.75342685999931,53470.33101072 2024-05-05,15:32:48.000,126,11075533,13925,0,1714923167,13038.633511179993,127.74637772999995,53470.28210088 2024-05-05,15:32:49.000,126,11075557,13765,0,1714923168,13038.646983799998,127.75342685999931,53470.205242560005 2024-05-05,15:32:50.000,126,11075567,14125,0,1714923169,13038.640247490002,127.72523034000187,53470.289088 2024-05-05,15:32:51.000,126,11075543,13765,0,1714923170,13038.646983799998,127.73227947000123,53470.275113760006 2024-05-05,15:32:52.000,126,11075516,13445,0,1714923171,13038.687401659998,127.73227947000123,53470.29607512001 2024-05-05,15:32:53.000,126,11075553,13645,0,1714923172,13038.687401659998,127.73932860000059,53470.26812664001 2024-05-05,15:32:54.000,126,11075604,13805,0,1714923173,13038.667192729998,127.72523034000187,53470.28210088 2024-05-05,15:32:55.000,126,11075590,13605,0,1714923174,13038.660456420002,127.71818121000251,53470.24716528001 2024-05-05,15:32:56.000,126,11075529,13565,0,1714923175,13038.700874280003,127.71818121000251,53470.29607512001 2024-05-05,15:32:57.000,126,11075565,13565,0,1714923176,13038.734555829993,127.69703382000444,53470.303062240004 2024-05-05,15:32:58.000,126,11075551,13565,0,1714923177,13038.700874280003,127.71818121000251,53470.254152400004 2024-05-05,15:32:59.000,126,11075556,13645,0,1714923178,13038.734555829993,127.6899846899978,53470.24716528001 2024-05-05,15:33:00.000,126,11075578,13445,0,1714923179,13038.748028449998,127.6899846899978,53470.275113760006 2024-05-05,15:33:01.000,126,11075566,13725,0,1714923180,13038.741292139988,127.66178817000036,53470.26812664001 2024-05-05,15:33:02.000,126,11075609,13605,0,1714923181,13038.768237379998,127.68293555999844,53470.28210088 2024-05-05,15:33:03.000,126,11075555,13685,0,1714923182,13038.727819519998,127.6899846899978,53470.2192168 2024-05-05,15:33:04.000,126,11075614,13605,0,1714923183,13038.727819519998,127.67588642999908,53470.21222968 2024-05-05,15:33:05.000,126,11075587,13485,0,1714923184,13038.714346899993,127.66883729999972,53470.1842812 2024-05-05,15:33:06.000,126,11075550,13805,0,1714923185,13038.694137969993,127.66883729999972,53470.19126832 2024-05-05,15:33:07.000,126,11075614,13805,0,1714923186,13038.694137969993,127.67588642999908,53470.24017816 2024-05-05,15:33:08.000,126,11075591,13605,0,1714923187,13038.761501069988,127.66883729999972,53470.205242560005 2024-05-05,15:33:09.000,126,11075561,13725,0,1714923188,13038.768237379998,127.654739040001,53470.1842812 2024-05-05,15:33:10.000,126,11075555,13445,0,1714923189,13038.694137969993,127.66178817000036,53470.14934560001 2024-05-05,15:33:11.000,126,11075545,14045,0,1714923190,13038.734555829993,127.64064078000229,53470.17729408001 2024-05-05,15:33:12.000,126,11075566,13765,0,1714923191,13038.727819519998,127.654739040001,53470.205242560005 2024-05-05,15:33:13.000,126,11075565,13565,0,1714923192,13038.761501069988,127.61244426000485,53470.17030696 2024-05-05,15:33:14.000,126,11075584,13805,0,1714923193,13038.734555829993,127.62654252000357,53470.14934560001 2024-05-05,15:33:15.000,126,11075582,14085,0,1714923194,13038.768237379998,127.59834599999886,53470.086461520004 2024-05-05,15:33:16.000,126,11075585,13485,0,1714923195,13038.741292139988,127.60539512999821,53470.14934560001 2024-05-05,15:33:17.000,126,11075620,13765,0,1714923196,13038.734555829993,127.59834599999886,53470.086461520004 2024-05-05,15:33:18.000,126,11075624,13605,0,1714923197,13038.707610589998,127.63359165000293,53470.09344864 2024-05-05,15:33:19.000,126,11075573,13805,0,1714923198,13038.734555829993,127.61949339000421,53470.07248728 2024-05-05,15:33:20.000,126,11075547,13965,0,1714923199,13038.714346899993,127.64768991000165,53470.03056456001 2024-05-05,15:33:21.000,126,11075563,13365,0,1714923200,13038.721083209988,127.64768991000165,53470.107422880006 2024-05-05,15:33:22.000,126,11075557,13965,0,1714923201,13038.727819519998,127.63359165000293,53470.09344864 2024-05-05,15:33:23.000,126,11075588,13685,0,1714923202,13038.714346899993,127.62654252000357,53470.05152592 2024-05-05,15:33:24.000,126,11075581,14005,0,1714923203,13038.707610589998,127.64768991000165,53470.05152592 2024-05-05,15:33:25.000,126,11075592,13565,0,1714923204,13038.700874280003,127.7040829500038,53470.05152592 2024-05-05,15:33:26.000,126,11075517,13605,0,1714923205,13038.680665350003,127.6899846899978,53470.02357744 2024-05-05,15:33:27.000,126,11075518,13765,0,1714923206,13038.660456420002,127.68293555999844,53470.02357744 2024-05-05,15:33:28.000,126,11075578,13925,0,1714923207,13038.640247490002,127.64768991000165,53470.00261608 2024-05-05,15:33:29.000,126,11075576,14085,0,1714923208,13038.640247490002,127.654739040001,53470.01659032 2024-05-05,15:33:30.000,126,11075526,13805,0,1714923209,13038.633511179993,127.654739040001,53470.01659032 2024-05-05,15:33:31.000,126,11075600,13965,0,1714923210,13038.646983799998,127.6899846899978,53469.99562896 2024-05-05,15:33:32.000,126,11075600,13805,0,1714923211,13038.586357009997,127.72523034000187,53469.967680480004 2024-05-05,15:33:33.000,126,11075597,13685,0,1714923212,13038.606565939997,127.68293555999844,53469.939732000006 2024-05-05,15:33:34.000,126,11075612,13645,0,1714923213,13038.572884389992,127.66178817000036,53469.94671912 2024-05-05,15:33:35.000,126,11075587,13685,0,1714923214,13038.586357009997,127.63359165000293,53469.93274488001 2024-05-05,15:33:36.000,126,11075518,13645,0,1714923215,13038.579620700002,127.66178817000036,53469.939732000006 2024-05-05,15:33:37.000,126,11075570,14085,0,1714923216,13038.505521289997,127.67588642999908,53469.91178352001 2024-05-05,15:33:38.000,126,11075565,13765,0,1714923217,13038.518993910002,127.61949339000421,53469.88383504 2024-05-05,15:33:39.000,126,11075597,13725,0,1714923218,13038.518993910002,127.64064078000229,53469.88383504 2024-05-05,15:33:40.000,126,11075601,13925,0,1714923219,13038.512257599992,127.64768991000165,53469.87684792 2024-05-05,15:33:41.000,126,11075518,13845,0,1714923220,13038.485312359997,127.64064078000229,53469.9047964 2024-05-05,15:33:42.000,126,11075561,14205,0,1714923221,13038.471839739992,127.654739040001,53469.92575776 2024-05-05,15:33:43.000,126,11075588,13965,0,1714923222,13038.451630809992,127.64768991000165,53469.84889944 2024-05-05,15:33:44.000,126,11075580,13725,0,1714923223,13038.458367120002,127.62654252000357,53469.88383504 2024-05-05,15:33:45.000,126,11075542,13645,0,1714923224,13038.424685569997,127.654739040001,53469.86287368001 2024-05-05,15:33:46.000,126,11075583,13645,0,1714923225,13038.404476639997,127.6899846899978,53469.820950960006 2024-05-05,15:33:47.000,126,11075578,14085,0,1714923226,13038.357322470001,127.66883729999972,53469.77902824 2024-05-05,15:33:48.000,126,11075594,13845,0,1714923227,13038.364058779996,127.67588642999908,53469.77902824 2024-05-05,15:33:49.000,126,11075561,13925,0,1714923228,13038.303431989996,127.66883729999972,53469.75806688 2024-05-05,15:33:50.000,126,11075552,13525,0,1714923229,13038.276486750001,127.6899846899978,53469.76505400001 2024-05-05,15:33:51.000,126,11075593,13605,0,1714923230,13038.276486750001,127.68293555999844,53469.77902824 2024-05-05,15:33:52.000,126,11075540,13525,0,1714923231,13038.222596269996,127.6899846899978,53469.75806688 2024-05-05,15:33:53.000,126,11075555,13565,0,1714923232,13038.18891471999,127.71113208000315,53469.799989600004 2024-05-05,15:33:54.000,126,11075572,13845,0,1714923233,13038.19565103,127.654739040001,53469.70915704 2024-05-05,15:33:55.000,126,11075571,13645,0,1714923234,13038.18891471999,127.67588642999908,53469.70915704 2024-05-05,15:33:56.000,126,11075558,13645,0,1714923235,13038.161969479996,127.654739040001,53469.72313128001 2024-05-05,15:33:57.000,126,11075587,14165,0,1714923236,13038.161969479996,127.63359165000293,53469.702169920005 2024-05-05,15:33:58.000,126,11075641,13925,0,1714923237,13038.14849685999,127.68293555999844,53469.69518280001 2024-05-05,15:33:59.000,126,11075584,13765,0,1714923238,13038.11481531,127.64064078000229,53469.632298720004 2024-05-05,15:34:00.000,126,11075557,13925,0,1714923239,13038.10807899999,127.654739040001,53469.61133736 2024-05-05,15:34:01.000,126,11075562,14005,0,1714923240,13038.07439745,127.66178817000036,53469.6602472 2024-05-05,15:34:02.000,126,11075605,13645,0,1714923241,13038.05418852,127.66178817000036,53469.57640176001 2024-05-05,15:34:03.000,126,11075579,14005,0,1714923242,13038.02724327999,127.6899846899978,53469.59736312001 2024-05-05,15:34:04.000,126,11075583,13765,0,1714923243,13038.03397959,127.6899846899978,53469.604350240006 2024-05-05,15:34:05.000,126,11075559,13965,0,1714923244,13038.03397959,127.66883729999972,53469.56242752 2024-05-05,15:34:06.000,126,11075544,13725,0,1714923245,13037.959880179995,127.71818121000251,53469.55544040001 2024-05-05,15:34:07.000,126,11075577,13925,0,1714923246,13037.95314387,127.68293555999844,53469.57640176001 2024-05-05,15:34:08.000,126,11075598,13645,0,1714923247,13037.96661648999,127.7040829500038,53469.51351768 2024-05-05,15:34:09.000,126,11075584,13885,0,1714923248,13037.92619862999,127.66883729999972,53469.49255632 2024-05-05,15:34:10.000,126,11075603,13845,0,1714923249,13037.899253389995,127.72523034000187,53469.534479040005 2024-05-05,15:34:11.000,126,11075580,14045,0,1714923250,13037.91272601,127.6899846899978,53469.534479040005 2024-05-05,15:34:12.000,126,11075562,13805,0,1714923251,13037.86557183999,127.72523034000187,53469.5205048 2024-05-05,15:34:13.000,126,11075577,13885,0,1714923252,13037.838626599994,127.72523034000187,53469.464607840004 2024-05-05,15:34:14.000,126,11075612,13765,0,1714923253,13037.85209922,127.69703382000444,53469.534479040005 2024-05-05,15:34:15.000,126,11075581,13605,0,1714923254,13037.811681359999,127.69703382000444,53469.485569200006 2024-05-05,15:34:16.000,126,11075572,13645,0,1714923255,13037.78473611999,127.7040829500038,53469.44364648 2024-05-05,15:34:17.000,126,11075579,13565,0,1714923256,13037.744318259989,127.73932860000059,53469.47858208001 2024-05-05,15:34:18.000,126,11075632,13925,0,1714923257,13037.717373019994,127.73227947000123,53469.42967224001 2024-05-05,15:34:19.000,126,11075542,14005,0,1714923258,13037.751054569999,127.75342685999931,53469.4506336 2024-05-05,15:34:20.000,126,11075568,14005,0,1714923259,13037.724109329989,127.76752511999803,53469.40871088001 2024-05-05,15:34:21.000,126,11075537,14045,0,1714923260,13037.703900399989,127.78162338000402,53469.40172376 2024-05-05,15:34:22.000,126,11075583,14165,0,1714923261,13037.683691469989,127.75342685999931,53469.38774952001 2024-05-05,15:34:23.000,126,11075546,13565,0,1714923262,13037.697164089994,127.74637772999995,53469.39473664 2024-05-05,15:34:24.000,126,11075602,13685,0,1714923263,13037.663482539989,127.77457425000466,53469.33185256 2024-05-05,15:34:25.000,126,11075584,13845,0,1714923264,13037.683691469989,127.78867251000338,53469.3458268 2024-05-05,15:34:26.000,126,11075525,14125,0,1714923265,13037.683691469989,127.8027707700021,53469.3807624 2024-05-05,15:34:27.000,126,11075528,13645,0,1714923266,13037.636537299994,127.77457425000466,53469.30390408 2024-05-05,15:34:28.000,126,11075650,13805,0,1714923267,13037.650009919998,127.79572164000274,53469.28992984001 2024-05-05,15:34:29.000,126,11075568,13925,0,1714923268,13037.609592059998,127.76047598999867,53469.21307152 2024-05-05,15:34:30.000,126,11075579,13805,0,1714923269,13037.616328369993,127.75342685999931,53469.22704576 2024-05-05,15:34:31.000,126,11075580,14045,0,1714923270,13037.575910509993,127.71818121000251,53469.21307152 2024-05-05,15:34:32.000,126,11075561,14125,0,1714923271,13037.575910509993,127.71113208000315,53469.2060844 2024-05-05,15:34:33.000,126,11075581,13645,0,1714923272,13037.582646819988,127.75342685999931,53469.17813592 2024-05-05,15:34:34.000,126,11075573,13925,0,1714923273,13037.501811099988,127.74637772999995,53469.19211016001 2024-05-05,15:34:35.000,126,11075552,13925,0,1714923274,13037.501811099988,127.69703382000444,53469.15717456 2024-05-05,15:34:36.000,126,11075588,13965,0,1714923275,13037.515283719993,127.71113208000315,53469.15717456 2024-05-05,15:34:37.000,126,11075585,13645,0,1714923276,13037.474865859993,127.69703382000444,53469.101277600006 2024-05-05,15:34:38.000,126,11075566,13445,0,1714923277,13037.468129549998,127.67588642999908,53469.15717456 2024-05-05,15:34:39.000,126,11075594,13845,0,1714923278,13037.468129549998,127.66178817000036,53469.07332912001 2024-05-05,15:34:40.000,126,11075597,13445,0,1714923279,13037.447920619998,127.66178817000036,53469.101277600006 2024-05-05,15:34:41.000,126,11075593,13885,0,1714923280,13037.454656929993,127.67588642999908,53469.101277600006 2024-05-05,15:34:42.000,126,11075586,13765,0,1714923281,13037.468129549998,127.63359165000293,53469.08730336 2024-05-05,15:34:43.000,126,11075603,13565,0,1714923282,13037.454656929993,127.66883729999972,53469.10826472 2024-05-05,15:34:44.000,126,11075612,13765,0,1714923283,13037.414239069993,127.63359165000293,53469.11525184 2024-05-05,15:34:45.000,126,11075574,13685,0,1714923284,13037.414239069993,127.61244426000485,53469.07332912001 2024-05-05,15:34:46.000,126,11075572,13605,0,1714923285,13037.394030139993,127.58424774000014,53469.02441928001 2024-05-05,15:34:47.000,126,11075601,13725,0,1714923286,13037.414239069993,127.60539512999821,53469.05236776001 2024-05-05,15:34:48.000,126,11075583,13565,0,1714923287,13037.407502759997,127.57719861000078,53469.02441928001 2024-05-05,15:34:49.000,126,11075615,13605,0,1714923288,13037.420975380002,127.53490383000462,53469.01044504 2024-05-05,15:34:50.000,126,11075521,13725,0,1714923289,13037.414239069993,127.5560512200027,53469.01743216 2024-05-05,15:34:51.000,126,11075552,13805,0,1714923290,13037.380557520002,127.56310035000206,53468.98948368 2024-05-05,15:34:52.000,126,11075573,13405,0,1714923291,13037.380557520002,127.5560512200027,53469.02441928001 2024-05-05,15:34:53.000,126,11075587,14085,0,1714923292,13037.367084899997,127.56310035000206,53469.00345792001 2024-05-05,15:34:54.000,126,11075590,13805,0,1714923293,13037.340139660002,127.56310035000206,53469.01743216 2024-05-05,15:34:55.000,126,11075595,13725,0,1714923294,13037.353612279992,127.57014948000142,53469.00345792001 2024-05-05,15:34:56.000,126,11075508,13565,0,1714923295,13037.346875969997,127.54195296000398,53468.95454808001 2024-05-05,15:34:57.000,126,11075585,13845,0,1714923296,13037.340139660002,127.53490383000462,53468.96852232 2024-05-05,15:34:58.000,126,11075522,13765,0,1714923297,13037.299721800002,127.57014948000142,53469.02441928001 2024-05-05,15:34:59.000,126,11075579,14005,0,1714923298,13037.245831319997,127.51375643999927,53469.01044504 2024-05-05,15:35:00.000,126,11075558,13565,0,1714923299,13037.225622389997,127.52080556999863,53469.04538064 2024-05-05,15:35:01.000,126,11075573,13645,0,1714923300,13037.225622389997,127.52785469999799,53469.03839352 2024-05-05,15:35:02.000,126,11075604,13845,0,1714923301,13037.178468220001,127.52080556999863,53469.01044504 2024-05-05,15:35:03.000,126,11075590,13685,0,1714923302,13037.232358699992,127.50670730999991,53469.066342 2024-05-05,15:35:04.000,126,11075613,13805,0,1714923303,13037.185204529997,127.49260905000119,53469.07332912001 2024-05-05,15:35:05.000,126,11075578,13605,0,1714923304,13037.245831319997,127.47146166000311,53469.07332912001 2024-05-05,15:35:06.000,126,11075546,13965,0,1714923305,13037.212149769992,127.47851079000247,53469.07332912001 2024-05-05,15:35:07.000,126,11075518,13925,0,1714923306,13037.252567629992,127.42916687999968,53469.031406400005 2024-05-05,15:35:08.000,126,11075563,13925,0,1714923307,13037.286249179997,127.42916687999968,53469.05935488 2024-05-05,15:35:09.000,126,11075566,13765,0,1714923308,13037.205413459997,127.36572470999818,53469.01044504 2024-05-05,15:35:10.000,126,11075569,13925,0,1714923309,13037.252567629992,127.35162644999946,53469.02441928001 2024-05-05,15:35:11.000,126,11075594,14085,0,1714923310,13037.205413459997,127.35162644999946,53469.031406400005 2024-05-05,15:35:12.000,126,11075534,13725,0,1714923311,13037.198677150001,127.29523341000458,53469.01743216 2024-05-05,15:35:13.000,126,11075545,13445,0,1714923312,13037.198677150001,127.28113514999859,53469.05236776001 2024-05-05,15:35:14.000,126,11075530,13965,0,1714923313,13037.252567629992,127.2458895000018,53469.04538064 2024-05-05,15:35:15.000,126,11075569,13765,0,1714923314,13037.225622389997,127.23179124000308,53468.9964708 2024-05-05,15:35:16.000,126,11075589,14045,0,1714923315,13037.232358699992,127.20359471999836,53469.07332912001 2024-05-05,15:35:17.000,126,11075537,13605,0,1714923316,13037.218886080002,127.18949645999965,53469.00345792001 2024-05-05,15:35:18.000,126,11075547,13845,0,1714923317,13037.232358699992,127.20359471999836,53469.080316240004 2024-05-05,15:35:19.000,126,11075544,13805,0,1714923318,13037.212149769992,127.16834907000157,53469.10826472 2024-05-05,15:35:20.000,126,11075558,13565,0,1714923319,13037.212149769992,127.15425081000285,53469.080316240004 2024-05-05,15:35:21.000,126,11075620,14005,0,1714923320,13037.212149769992,127.16129994000221,53469.080316240004 2024-05-05,15:35:22.000,126,11075516,13925,0,1714923321,13037.239095010002,127.13310342000477,53469.080316240004 2024-05-05,15:35:23.000,126,11075490,13885,0,1714923322,13037.272776559992,127.13310342000477,53469.05935488 2024-05-05,15:35:24.000,126,11075574,13805,0,1714923323,13037.299721800002,127.11195602999942,53469.04538064 2024-05-05,15:35:25.000,126,11075523,13765,0,1714923324,13037.340139660002,127.09080864000134,53469.07332912001 2024-05-05,15:35:26.000,126,11075563,13885,0,1714923325,13037.346875969997,127.05556299000455,53469.066342 2024-05-05,15:35:27.000,126,11075529,13365,0,1714923326,13037.373821209992,127.08375951000198,53469.03839352 2024-05-05,15:35:28.000,126,11075530,13925,0,1714923327,13037.367084899997,127.05556299000455,53469.066342 2024-05-05,15:35:29.000,126,11075538,13685,0,1714923328,13037.360348590002,127.04146472999855,53469.07332912001 2024-05-05,15:35:30.000,126,11075558,14205,0,1714923329,13037.367084899997,127.05556299000455,53469.101277600006 2024-05-05,15:35:31.000,126,11075547,13725,0,1714923330,13037.394030139993,126.98507169000368,53469.09429048001 2024-05-05,15:35:32.000,126,11075551,13525,0,1714923331,13037.387293829997,127.00621908000176,53469.07332912001 2024-05-05,15:35:33.000,126,11075514,13565,0,1714923332,13037.360348590002,126.99212082000304,53469.10826472 2024-05-05,15:35:34.000,126,11075569,13485,0,1714923333,13037.380557520002,126.9991699500024,53469.080316240004 2024-05-05,15:35:35.000,126,11075563,13765,0,1714923334,13037.387293829997,126.96392429999833,53469.07332912001 2024-05-05,15:35:36.000,126,11075524,13885,0,1714923335,13037.407502759997,126.94277691000025,53469.08730336 2024-05-05,15:35:37.000,126,11075545,13365,0,1714923336,13037.394030139993,126.90753126000345,53469.09429048001 2024-05-05,15:35:38.000,126,11075556,13565,0,1714923337,13037.367084899997,126.9004821300041,53469.01743216 2024-05-05,15:35:39.000,126,11075526,13805,0,1714923338,13037.380557520002,126.90753126000345,53469.04538064 2024-05-05,15:35:40.000,126,11075595,13285,0,1714923339,13037.441184310002,126.87933473999874,53469.03839352 2024-05-05,15:35:41.000,126,11075573,13645,0,1714923340,13037.340139660002,126.87933473999874,53469.00345792001 2024-05-05,15:35:42.000,126,11075560,13845,0,1714923341,13037.333403349992,126.87228560999938,53469.05236776001 2024-05-05,15:35:43.000,126,11075552,13765,0,1714923342,13037.367084899997,126.84408909000194,53469.101277600006 2024-05-05,15:35:44.000,126,11075579,13685,0,1714923343,13037.360348590002,126.8511382200013,53469.10826472 2024-05-05,15:35:45.000,126,11075563,13765,0,1714923344,13037.353612279992,126.84408909000194,53469.10826472 2024-05-05,15:35:46.000,126,11075522,13885,0,1714923345,13037.360348590002,126.81589257000451,53469.150187440006 2024-05-05,15:35:47.000,126,11075546,13725,0,1714923346,13037.353612279992,126.79474517999915,53469.05935488 2024-05-05,15:35:48.000,126,11075542,13845,0,1714923347,13037.313194419992,126.79474517999915,53469.10826472 2024-05-05,15:35:49.000,126,11075588,13525,0,1714923348,13037.346875969997,126.82294170000387,53469.12223896001 2024-05-05,15:35:50.000,126,11075609,13565,0,1714923349,13037.333403349992,126.80884343999787,53469.129226080004 2024-05-05,15:35:51.000,126,11075555,13565,0,1714923350,13037.333403349992,126.79474517999915,53469.14320032001 2024-05-05,15:35:52.000,126,11075594,14085,0,1714923351,13037.313194419992,126.78064692000044,53469.129226080004 2024-05-05,15:35:53.000,126,11075554,13565,0,1714923352,13037.299721800002,126.80179430999851,53469.11525184 2024-05-05,15:35:54.000,126,11075562,13925,0,1714923353,13037.266040249997,126.80884343999787,53469.14320032001 2024-05-05,15:35:55.000,126,11075564,13485,0,1714923354,13037.266040249997,126.80884343999787,53469.150187440006 2024-05-05,15:35:56.000,126,11075611,13885,0,1714923355,13037.252567629992,126.82999083000323,53469.17813592 2024-05-05,15:35:57.000,126,11075561,13365,0,1714923356,13037.252567629992,126.80884343999787,53469.150187440006 2024-05-05,15:35:58.000,126,11075532,13645,0,1714923357,13037.218886080002,126.80179430999851,53469.15717456 2024-05-05,15:35:59.000,126,11075555,13565,0,1714923358,13037.232358699992,126.80884343999787,53469.19211016001 2024-05-05,15:36:00.000,126,11075525,13765,0,1714923359,13037.232358699992,126.79474517999915,53469.17114880001 2024-05-05,15:36:01.000,126,11075596,14005,0,1714923360,13037.171731909992,126.79474517999915,53469.22005864001 2024-05-05,15:36:02.000,126,11075565,13925,0,1714923361,13037.198677150001,126.75949953000236,53469.15717456 2024-05-05,15:36:03.000,126,11075533,13645,0,1714923362,13037.158259290001,126.76654866000172,53469.15717456 2024-05-05,15:36:04.000,126,11075533,13405,0,1714923363,13037.138050360001,126.80884343999787,53469.16416168 2024-05-05,15:36:05.000,126,11075579,13525,0,1714923364,13037.144786669996,126.80179430999851,53469.19211016001 2024-05-05,15:36:06.000,126,11075580,13605,0,1714923365,13037.097632500001,126.80179430999851,53469.16416168 2024-05-05,15:36:07.000,126,11075579,13365,0,1714923366,13037.117841430001,126.80884343999787,53469.248007120004 2024-05-05,15:36:08.000,126,11075552,13845,0,1714923367,13037.117841430001,126.80884343999787,53469.22704576 2024-05-05,15:36:09.000,126,11075578,13645,0,1714923368,13037.090896189991,126.7876960499998,53469.2759556 2024-05-05,15:36:10.000,126,11075556,13285,0,1714923369,13037.05721464,126.77359779000108,53469.22704576 2024-05-05,15:36:11.000,126,11075566,13805,0,1714923370,13037.063950949996,126.80884343999787,53469.248007120004 2024-05-05,15:36:12.000,126,11075560,13645,0,1714923371,13037.050478329991,126.83703996000258,53469.26198136001 2024-05-05,15:36:13.000,126,11075585,13765,0,1714923372,13037.077423570001,126.84408909000194,53469.296916960004 2024-05-05,15:36:14.000,126,11075556,13405,0,1714923373,13037.01679678,126.81589257000451,53469.21307152 2024-05-05,15:36:15.000,126,11075553,14085,0,1714923374,13037.003324159996,126.81589257000451,53469.268968480006 2024-05-05,15:36:16.000,126,11075558,13645,0,1714923375,13037.010060469991,126.86523648000002,53469.22005864001 2024-05-05,15:36:17.000,126,11075567,13405,0,1714923376,13037.043742019996,126.84408909000194,53469.22704576 2024-05-05,15:36:18.000,126,11075510,13685,0,1714923377,13037.050478329991,126.84408909000194,53469.22704576 2024-05-05,15:36:19.000,126,11075581,13605,0,1714923378,13037.050478329991,126.82294170000387,53469.25499424 2024-05-05,15:36:20.000,126,11075550,13565,0,1714923379,13037.05721464,126.83703996000258,53469.25499424 2024-05-05,15:36:21.000,126,11075622,13525,0,1714923380,13037.084159879996,126.80884343999787,53469.30390408 2024-05-05,15:36:22.000,126,11075571,13765,0,1714923381,13037.117841430001,126.82999083000323,53469.296916960004 2024-05-05,15:36:23.000,126,11075581,14085,0,1714923382,13037.104368809996,126.81589257000451,53469.296916960004 2024-05-05,15:36:24.000,126,11075564,13485,0,1714923383,13037.104368809996,126.80884343999787,53469.32486544 2024-05-05,15:36:25.000,126,11075593,13405,0,1714923384,13037.104368809996,126.82294170000387,53469.35980104001 2024-05-05,15:36:26.000,126,11075497,13885,0,1714923385,13037.104368809996,126.80884343999787,53469.32486544 2024-05-05,15:36:27.000,126,11075534,13725,0,1714923386,13037.117841430001,126.80884343999787,53469.35281392 2024-05-05,15:36:28.000,126,11075529,13965,0,1714923387,13037.124577739996,126.80179430999851,53469.39473664 2024-05-05,15:36:29.000,126,11075515,13765,0,1714923388,13037.124577739996,126.76654866000172,53469.39473664 2024-05-05,15:36:30.000,126,11075545,13725,0,1714923389,13037.144786669996,126.80179430999851,53469.37377528 2024-05-05,15:36:31.000,126,11075578,13725,0,1714923390,13037.131314049991,126.75949953000236,53469.42967224001 2024-05-05,15:36:32.000,126,11075545,13685,0,1714923391,13037.111105119991,126.752450400003,53469.40871088001 2024-05-05,15:36:33.000,126,11075575,13645,0,1714923392,13037.117841430001,126.75949953000236,53469.4506336 2024-05-05,15:36:34.000,126,11075524,13805,0,1714923393,13037.097632500001,126.74540127000364,53469.45762072001 2024-05-05,15:36:35.000,126,11075586,13525,0,1714923394,13037.111105119991,126.75949953000236,53469.45762072001 2024-05-05,15:36:36.000,126,11075550,13485,0,1714923395,13037.151522979992,126.73130300999765,53469.49255632 2024-05-05,15:36:37.000,126,11075546,13725,0,1714923396,13037.117841430001,126.71015561999957,53469.49255632 2024-05-05,15:36:38.000,126,11075567,13605,0,1714923397,13037.084159879996,126.69605736000085,53469.49255632 2024-05-05,15:36:39.000,126,11075536,13445,0,1714923398,13037.104368809996,126.66786084000341,53469.47159496 2024-05-05,15:36:40.000,126,11075575,13725,0,1714923399,13037.070687259991,126.64671344999806,53469.52749192001 2024-05-05,15:36:41.000,126,11075562,13685,0,1714923400,13037.05721464,126.64671344999806,53469.49255632 2024-05-05,15:36:42.000,126,11075528,13925,0,1714923401,13037.063950949996,126.62556605999998,53469.49954344 2024-05-05,15:36:43.000,126,11075542,13645,0,1714923402,13037.070687259991,126.6396643199987,53469.51351768 2024-05-05,15:36:44.000,126,11075538,13565,0,1714923403,13037.043742019996,126.61146780000126,53469.55544040001 2024-05-05,15:36:45.000,126,11075582,14045,0,1714923404,13037.043742019996,126.59736954000255,53469.5205048 2024-05-05,15:36:46.000,126,11075557,13925,0,1714923405,13036.983115229996,126.56212388999847,53469.54845328 2024-05-05,15:36:47.000,126,11075574,13725,0,1714923406,13036.989851539991,126.58327128000383,53469.534479040005 2024-05-05,15:36:48.000,126,11075590,13645,0,1714923407,13036.97637892,126.56917301999783,53469.604350240006 2024-05-05,15:36:49.000,126,11075560,13645,0,1714923408,13036.962906299996,126.52687824000168,53469.604350240006 2024-05-05,15:36:50.000,126,11075544,13405,0,1714923409,13036.92922474999,126.52687824000168,53469.59736312001 2024-05-05,15:36:51.000,126,11075599,13525,0,1714923410,13036.942697369996,126.49163259000488,53469.56242752 2024-05-05,15:36:52.000,126,11075560,13885,0,1714923411,13036.95616999,126.45638694000081,53469.590376 2024-05-05,15:36:53.000,126,11075537,13405,0,1714923412,13036.922488439996,126.42819042000338,53469.55544040001 2024-05-05,15:36:54.000,126,11075531,13365,0,1714923413,13036.8955432,126.39999389999866,53469.55544040001 2024-05-05,15:36:55.000,126,11075559,13565,0,1714923414,13036.902279509995,126.40704302999802,53469.62531160001 2024-05-05,15:36:56.000,126,11075578,13765,0,1714923415,13036.841652719995,126.35064999000315,53469.62531160001 2024-05-05,15:36:57.000,126,11075597,13925,0,1714923416,13036.85512534,126.36474825000187,53469.632298720004 2024-05-05,15:36:58.000,126,11075584,14165,0,1714923417,13036.801234859995,126.36474825000187,53469.61133736 2024-05-05,15:36:59.000,126,11075528,13565,0,1714923418,13036.81470748,126.35064999000315,53469.68819568 2024-05-05,15:37:00.000,126,11075519,13845,0,1714923419,13036.80797116999,126.33655173000443,53469.68120856 2024-05-05,15:37:01.000,126,11075583,14005,0,1714923420,13036.801234859995,126.30130608000036,53469.702169920005 2024-05-05,15:37:02.000,126,11075528,13725,0,1714923421,13036.781025929995,126.28720782000164,53469.73710552 2024-05-05,15:37:03.000,126,11075571,13565,0,1714923422,13036.79449855,126.27310956000292,53469.71614416 2024-05-05,15:37:04.000,126,11075522,13805,0,1714923423,13036.821443789995,126.25196217000484,53469.76505400001 2024-05-05,15:37:05.000,126,11075525,13765,0,1714923424,13036.75408069,126.27310956000292,53469.751079760004 2024-05-05,15:37:06.000,126,11075503,13965,0,1714923425,13036.80797116999,126.28720782000164,53469.799989600004 2024-05-05,15:37:07.000,126,11075564,13605,0,1714923426,13036.81470748,126.27310956000292,53469.79300248001 2024-05-05,15:37:08.000,126,11075555,13765,0,1714923427,13036.79449855,126.24491303999821,53469.73710552 2024-05-05,15:37:09.000,126,11075596,13685,0,1714923428,13036.73387176,126.21671652000077,53469.78601536 2024-05-05,15:37:10.000,126,11075555,13925,0,1714923429,13036.74734437999,126.24491303999821,53469.772041120006 2024-05-05,15:37:11.000,126,11075540,13605,0,1714923430,13036.740608069995,126.21671652000077,53469.75806688 2024-05-05,15:37:12.000,126,11075552,13525,0,1714923431,13036.64629972999,126.23081477999949,53469.751079760004 2024-05-05,15:37:13.000,126,11075566,13925,0,1714923432,13036.62609079999,126.2590113000042,53469.80697672 2024-05-05,15:37:14.000,126,11075592,13645,0,1714923433,13036.64629972999,126.30130608000036,53469.820950960006 2024-05-05,15:37:15.000,126,11075550,13885,0,1714923434,13036.64629972999,126.31540433999908,53469.85588656 2024-05-05,15:37:16.000,126,11075575,14085,0,1714923435,13036.592409249999,126.32245346999844,53469.87684792 2024-05-05,15:37:17.000,126,11075491,14085,0,1714923436,13036.58567293999,126.3295025999978,53469.84191232001 2024-05-05,15:37:18.000,126,11075510,13605,0,1714923437,13036.558727699994,126.34360086000379,53469.799989600004 2024-05-05,15:37:19.000,126,11075518,13965,0,1714923438,13036.525046149989,126.36474825000187,53469.81396384001 2024-05-05,15:37:20.000,126,11075610,13885,0,1714923439,13036.511573529999,126.38589563999994,53469.84889944 2024-05-05,15:37:21.000,126,11075586,14285,0,1714923440,13036.504837219989,126.42114129000402,53469.869860800005 2024-05-05,15:37:22.000,126,11075482,13685,0,1714923441,13036.444210429989,126.4422886800021,53469.84889944 2024-05-05,15:37:23.000,126,11075540,13925,0,1714923442,13036.450946739998,126.46343607000017,53469.85588656 2024-05-05,15:37:24.000,126,11075500,13765,0,1714923443,13036.417265189993,126.47753432999889,53469.82793808 2024-05-05,15:37:25.000,126,11075545,14125,0,1714923444,13036.424001499989,126.48458345999825,53469.84889944 2024-05-05,15:37:26.000,126,11075590,14085,0,1714923445,13036.390319949998,126.51277998000296,53469.9047964 2024-05-05,15:37:27.000,126,11075530,13805,0,1714923446,13036.390319949998,126.5057308500036,53469.86287368001 2024-05-05,15:37:28.000,126,11075505,14045,0,1714923447,13036.403792569989,126.52687824000168,53469.918770640004 2024-05-05,15:37:29.000,126,11075502,13565,0,1714923448,13036.397056259993,126.53392737000104,53469.87684792 2024-05-05,15:37:30.000,126,11075531,13845,0,1714923449,13036.343165779988,126.53392737000104,53469.93274488001 2024-05-05,15:37:31.000,126,11075581,13845,0,1714923450,13036.356638399993,126.59032041000319,53469.918770640004 2024-05-05,15:37:32.000,126,11075500,13885,0,1714923451,13036.397056259993,126.56917301999783,53469.939732000006 2024-05-05,15:37:33.000,126,11075561,13525,0,1714923452,13036.383583639989,126.58327128000383,53469.93274488001 2024-05-05,15:37:34.000,126,11075527,13965,0,1714923453,13036.383583639989,126.56212388999847,53469.967680480004 2024-05-05,15:37:35.000,126,11075519,13565,0,1714923454,13036.356638399993,126.59736954000255,53469.967680480004 2024-05-05,15:37:36.000,126,11075489,13805,0,1714923455,13036.343165779988,126.56917301999783,53469.99562896 2024-05-05,15:37:37.000,126,11075539,13565,0,1714923456,13036.302747919988,126.61851693000062,53469.9746676 2024-05-05,15:37:38.000,126,11075532,14085,0,1714923457,13036.336429469993,126.59736954000255,53469.9746676 2024-05-05,15:37:39.000,126,11075566,13925,0,1714923458,13036.329693159998,126.6396643199987,53469.9746676 2024-05-05,15:37:40.000,126,11075592,13765,0,1714923459,13036.376847329993,126.62556605999998,53469.988641840006 2024-05-05,15:37:41.000,126,11075561,14085,0,1714923460,13036.424001499989,126.62556605999998,53470.03056456001 2024-05-05,15:37:42.000,126,11075560,14005,0,1714923461,13036.403792569989,126.6044186700019,53470.037551680005 2024-05-05,15:37:43.000,126,11075610,13765,0,1714923462,13036.410528879998,126.64671344999806,53469.988641840006 2024-05-05,15:37:44.000,126,11075532,13965,0,1714923463,13036.403792569989,126.61851693000062,53470.02357744 2024-05-05,15:37:45.000,126,11075554,13885,0,1714923464,13036.403792569989,126.61851693000062,53470.05152592 2024-05-05,15:37:46.000,126,11075546,13525,0,1714923465,13036.403792569989,126.6044186700019,53470.01659032 2024-05-05,15:37:47.000,126,11075539,13685,0,1714923466,13036.444210429989,126.59032041000319,53470.037551680005 2024-05-05,15:37:48.000,126,11075522,13885,0,1714923467,13036.430737809998,126.57622215000447,53470.03056456001 2024-05-05,15:37:49.000,126,11075533,13645,0,1714923468,13036.403792569989,126.58327128000383,53470.0445388 2024-05-05,15:37:50.000,126,11075567,13925,0,1714923469,13036.397056259993,126.54802562999976,53470.02357744 2024-05-05,15:37:51.000,126,11075558,13805,0,1714923470,13036.343165779988,126.53392737000104,53470.05851304001 2024-05-05,15:37:52.000,126,11075536,13845,0,1714923471,13036.363374709988,126.51982911000232,53470.05851304001 2024-05-05,15:37:53.000,126,11075601,14245,0,1714923472,13036.363374709988,126.51277998000296,53470.107422880006 2024-05-05,15:37:54.000,126,11075566,13765,0,1714923473,13036.403792569989,126.49868172000424,53470.10043576001 2024-05-05,15:37:55.000,126,11075518,14325,0,1714923474,13036.403792569989,126.47753432999889,53470.135371360004 2024-05-05,15:37:56.000,126,11075529,13725,0,1714923475,13036.424001499989,126.45638694000081,53470.12838424001 2024-05-05,15:37:57.000,126,11075502,13805,0,1714923476,13036.450946739998,126.43523955000273,53470.135371360004 2024-05-05,15:37:58.000,126,11075529,13805,0,1714923477,13036.491364599999,126.4422886800021,53470.107422880006 2024-05-05,15:37:59.000,126,11075500,14045,0,1714923478,13036.464419359989,126.43523955000273,53470.205242560005 2024-05-05,15:38:00.000,126,11075545,13485,0,1714923479,13036.498100909994,126.3929447699993,53470.2192168 2024-05-05,15:38:01.000,126,11075582,14085,0,1714923480,13036.504837219989,126.40704302999802,53470.23319104 2024-05-05,15:38:02.000,126,11075583,13685,0,1714923481,13036.531782459999,126.43523955000273,53470.23319104 2024-05-05,15:38:03.000,126,11075556,13965,0,1714923482,13036.558727699994,126.38589563999994,53470.17030696 2024-05-05,15:38:04.000,126,11075506,13965,0,1714923483,13036.578936629994,126.33655173000443,53470.254152400004 2024-05-05,15:38:05.000,126,11075556,13765,0,1714923484,13036.558727699994,126.31540433999908,53470.21222968 2024-05-05,15:38:06.000,126,11075544,13645,0,1714923485,13036.56546400999,126.28015869000228,53470.254152400004 2024-05-05,15:38:07.000,126,11075573,14165,0,1714923486,13036.58567293999,126.25196217000484,53470.21222968 2024-05-05,15:38:08.000,126,11075528,13845,0,1714923487,13036.56546400999,126.26606043000356,53470.31004936 2024-05-05,15:38:09.000,126,11075568,14005,0,1714923488,13036.525046149989,126.23786390999885,53470.289088 2024-05-05,15:38:10.000,126,11075540,14045,0,1714923489,13036.531782459999,126.16737260999798,53470.275113760006 2024-05-05,15:38:11.000,126,11075516,13725,0,1714923490,13036.54525507999,126.15327434999926,53470.35197208 2024-05-05,15:38:12.000,126,11075549,13925,0,1714923491,13036.538518769994,126.15327434999926,53470.38690768 2024-05-05,15:38:13.000,126,11075568,13765,0,1714923492,13036.558727699994,126.07573391999904,53470.33101072 2024-05-05,15:38:14.000,126,11075569,13885,0,1714923493,13036.54525507999,126.08983217999776,53470.3589592 2024-05-05,15:38:15.000,126,11075571,13725,0,1714923494,13036.54525507999,126.08983217999776,53470.34498496001 2024-05-05,15:38:16.000,126,11075547,13845,0,1714923495,13036.558727699994,126.0827830499984,53470.36594632001 2024-05-05,15:38:17.000,126,11075586,13765,0,1714923496,13036.525046149989,126.07573391999904,53470.37992056 2024-05-05,15:38:18.000,126,11075564,13965,0,1714923497,13036.518309839994,126.10393044000375,53470.38690768 2024-05-05,15:38:19.000,126,11075573,13685,0,1714923498,13036.471155669999,126.0827830499984,53470.3589592 2024-05-05,15:38:20.000,126,11075564,13725,0,1714923499,13036.430737809998,126.07573391999904,53470.37992056 2024-05-05,15:38:21.000,126,11075498,13805,0,1714923500,13036.397056259993,126.0827830499984,53470.421843280004 2024-05-05,15:38:22.000,126,11075557,13845,0,1714923501,13036.316220539993,126.16032347999862,53470.36594632001 2024-05-05,15:38:23.000,126,11075558,14165,0,1714923502,13036.309484229998,126.20261826000205,53470.38690768 2024-05-05,15:38:24.000,126,11075564,13565,0,1714923503,13036.282538990003,126.24491303999821,53470.40786904 2024-05-05,15:38:25.000,126,11075546,13925,0,1714923504,13036.228648509998,126.23786390999885,53470.40088192 2024-05-05,15:38:26.000,126,11075565,13685,0,1714923505,13036.215175889993,126.28720782000164,53470.39389480001 2024-05-05,15:38:27.000,126,11075514,14005,0,1714923506,13036.161285410002,126.294256950001,53470.40786904 2024-05-05,15:38:28.000,126,11075521,13805,0,1714923507,13036.120867550002,126.30835520999972,53470.35197208 2024-05-05,15:38:29.000,126,11075572,13845,0,1714923508,13036.080449690002,126.31540433999908,53470.37992056 2024-05-05,15:38:30.000,126,11075586,13965,0,1714923509,13036.060240760002,126.36474825000187,53470.40088192 2024-05-05,15:38:31.000,126,11075557,13925,0,1714923510,13035.999613970002,126.35769912000251,53470.37992056 2024-05-05,15:38:32.000,126,11075565,14005,0,1714923511,13036.013086589992,126.41409216000466,53470.40088192 2024-05-05,15:38:33.000,126,11075591,14085,0,1714923512,13035.959196110001,126.42819042000338,53470.421843280004 2024-05-05,15:38:34.000,126,11075534,13405,0,1714923513,13035.938987180001,126.42819042000338,53470.37992056 2024-05-05,15:38:35.000,126,11075581,13845,0,1714923514,13035.905305629996,126.42819042000338,53470.41485616001 2024-05-05,15:38:36.000,126,11075573,13565,0,1714923515,13035.938987180001,126.42114129000402,53470.40786904 2024-05-05,15:38:37.000,126,11075550,14005,0,1714923516,13035.925514559996,126.46343607000017,53470.41485616001 2024-05-05,15:38:38.000,126,11075535,13845,0,1714923517,13035.885096699996,126.53392737000104,53470.3589592 2024-05-05,15:38:39.000,126,11075572,13485,0,1714923518,13035.878360390001,126.54802562999976,53470.38690768 2024-05-05,15:38:40.000,126,11075570,13845,0,1714923519,13035.864887769996,126.55507475999912,53470.324023600006 2024-05-05,15:38:41.000,126,11075537,13605,0,1714923520,13035.864887769996,126.54802562999976,53470.3589592 2024-05-05,15:38:42.000,126,11075546,13485,0,1714923521,13035.831206219991,126.56212388999847,53470.324023600006 2024-05-05,15:38:43.000,126,11075527,13885,0,1714923522,13035.824469909996,126.59032041000319,53470.372933440005 2024-05-05,15:38:44.000,126,11075555,14085,0,1714923523,13035.77731574,126.59736954000255,53470.33101072 2024-05-05,15:38:45.000,126,11075548,13765,0,1714923524,13035.75710681,126.59736954000255,53470.372933440005 2024-05-05,15:38:46.000,126,11075521,13965,0,1714923525,13035.75037049999,126.59736954000255,53470.33799784 2024-05-05,15:38:47.000,126,11075536,13445,0,1714923526,13035.71668895,126.6396643199987,53470.35197208 2024-05-05,15:38:48.000,126,11075565,13765,0,1714923527,13035.65606216,126.62556605999998,53470.31703648001 2024-05-05,15:38:49.000,126,11075554,13885,0,1714923528,13035.59543537,126.63261518999934,53470.303062240004 2024-05-05,15:38:50.000,126,11075597,13725,0,1714923529,13035.57522644,126.6396643199987,53470.254152400004 2024-05-05,15:38:51.000,126,11075524,14045,0,1714923530,13035.53480858,126.62556605999998,53470.289088 2024-05-05,15:38:52.000,126,11075523,13925,0,1714923531,13035.521335959995,126.66081171000405,53470.275113760006 2024-05-05,15:38:53.000,126,11075577,14005,0,1714923532,13035.501127029995,126.68900823000149,53470.28210088 2024-05-05,15:38:54.000,126,11075563,14285,0,1714923533,13035.460709169995,126.69605736000085,53470.2192168 2024-05-05,15:38:55.000,126,11075548,13845,0,1714923534,13035.36640082999,126.69605736000085,53470.26812664001 2024-05-05,15:38:56.000,126,11075535,13565,0,1714923535,13035.312510349999,126.73130300999765,53470.21222968 2024-05-05,15:38:57.000,126,11075594,13765,0,1714923536,13035.258619869994,126.70310649000021,53470.2192168 2024-05-05,15:38:58.000,126,11075538,14045,0,1714923537,13035.184520459989,126.72425387999829,53470.19126832 2024-05-05,15:38:59.000,126,11075589,14045,0,1714923538,13035.130629979998,126.75949953000236,53470.2192168 2024-05-05,15:39:00.000,126,11075588,14205,0,1714923539,13035.049794259998,126.7876960499998,53470.17030696 2024-05-05,15:39:01.000,126,11075562,14045,0,1714923540,13035.043057950003,126.73130300999765,53470.14934560001 2024-05-05,15:39:02.000,126,11075567,13805,0,1714923541,13034.982431160002,126.73130300999765,53470.12139712 2024-05-05,15:39:03.000,126,11075569,14205,0,1714923542,13034.962222230002,126.79474517999915,53470.11441 2024-05-05,15:39:04.000,126,11075527,13645,0,1714923543,13034.948749609997,126.73835214000428,53470.07947440001 2024-05-05,15:39:05.000,126,11075607,13565,0,1714923544,13034.928540679997,126.74540127000364,53470.09344864 2024-05-05,15:39:06.000,126,11075516,13605,0,1714923545,13034.982431160002,126.74540127000364,53470.107422880006 2024-05-05,15:39:07.000,126,11075570,14085,0,1714923546,13034.935276989992,126.72425387999829,53470.05851304001 2024-05-05,15:39:08.000,126,11075590,13845,0,1714923547,13034.948749609997,126.71720474999893,53470.07248728 2024-05-05,15:39:09.000,126,11075551,13765,0,1714923548,13034.908331749997,126.68900823000149,53470.037551680005 2024-05-05,15:39:10.000,126,11075557,13605,0,1714923549,13034.854441269992,126.69605736000085,53470.0445388 2024-05-05,15:39:11.000,126,11075502,13765,0,1714923550,13034.840968650002,126.71720474999893,53470.02357744 2024-05-05,15:39:12.000,126,11075539,14165,0,1714923551,13034.800550790002,126.71720474999893,53469.94671912 2024-05-05,15:39:13.000,126,11075577,13685,0,1714923552,13034.820759720002,126.73130300999765,53470.01659032 2024-05-05,15:39:14.000,126,11075559,13805,0,1714923553,13034.787078169997,126.71720474999893,53469.98165472001 2024-05-05,15:39:15.000,126,11075542,13485,0,1714923554,13034.800550790002,126.73130300999765,53469.96069336001 2024-05-05,15:39:16.000,126,11075513,13845,0,1714923555,13034.760132930001,126.76654866000172,53469.92575776 2024-05-05,15:39:17.000,126,11075534,13725,0,1714923556,13034.726451379996,126.73130300999765,53469.87684792 2024-05-05,15:39:18.000,126,11075559,13565,0,1714923557,13034.665824589996,126.75949953000236,53469.89082216001 2024-05-05,15:39:19.000,126,11075541,13725,0,1714923558,13034.686033519996,126.78064692000044,53469.94671912 2024-05-05,15:39:20.000,126,11075518,13845,0,1714923559,13034.625406729996,126.80179430999851,53469.84889944 2024-05-05,15:39:21.000,126,11075516,13805,0,1714923560,13034.57825256,126.81589257000451,53469.89082216001 2024-05-05,15:39:22.000,126,11075538,13925,0,1714923561,13034.55804363,126.8511382200013,53469.84889944 2024-05-05,15:39:23.000,126,11075525,14245,0,1714923562,13034.51762577,126.91458039000281,53469.87684792 2024-05-05,15:39:24.000,126,11075522,13845,0,1714923563,13034.51762577,126.87933473999874,53469.89780928 2024-05-05,15:39:25.000,126,11075534,13805,0,1714923564,13034.49741684,126.93572778000089,53469.85588656 2024-05-05,15:39:26.000,126,11075505,13645,0,1714923565,13034.45026266999,126.96392429999833,53469.84889944 2024-05-05,15:39:27.000,126,11075554,13765,0,1714923566,13034.43679005,126.97802256000432,53469.80697672 2024-05-05,15:39:28.000,126,11075528,13565,0,1714923567,13034.403108499995,127.02031734000047,53469.81396384001 2024-05-05,15:39:29.000,126,11075563,13565,0,1714923568,13034.403108499995,126.9991699500024,53469.74409264001 2024-05-05,15:39:30.000,126,11075551,14085,0,1714923569,13034.403108499995,126.9991699500024,53469.799989600004 2024-05-05,15:39:31.000,126,11075564,13845,0,1714923570,13034.45026266999,127.02031734000047,53469.75806688 2024-05-05,15:39:32.000,126,11075575,13885,0,1714923571,13034.38963587999,127.02736646999983,53469.751079760004 2024-05-05,15:39:33.000,126,11075556,13925,0,1714923572,13034.39637219,127.05556299000455,53469.772041120006 2024-05-05,15:39:34.000,126,11075580,13965,0,1714923573,13034.36942694999,127.09080864000134,53469.75806688 2024-05-05,15:39:35.000,126,11075545,13925,0,1714923574,13034.382899569995,127.12605428999814,53469.772041120006 2024-05-05,15:39:36.000,126,11075512,13365,0,1714923575,13034.362690639995,127.14720168000349,53469.772041120006 2024-05-05,15:39:37.000,126,11075567,13965,0,1714923576,13034.36942694999,127.15425081000285,53469.78601536 2024-05-05,15:39:38.000,126,11075563,14045,0,1714923577,13034.36942694999,127.18244733000029,53469.70915704 2024-05-05,15:39:39.000,126,11075540,13925,0,1714923578,13034.36942694999,127.20359471999836,53469.74409264001 2024-05-05,15:39:40.000,126,11075547,13965,0,1714923579,13034.39637219,127.21769298000436,53469.71614416 2024-05-05,15:39:41.000,126,11075533,13725,0,1714923580,13034.36942694999,127.20359471999836,53469.69518280001 2024-05-05,15:39:42.000,126,11075524,13885,0,1714923581,13034.40984480999,127.23884037000244,53469.702169920005 2024-05-05,15:39:43.000,126,11075551,13925,0,1714923582,13034.40984480999,127.18244733000029,53469.68120856 2024-05-05,15:39:44.000,126,11075523,13925,0,1714923583,13034.36942694999,127.2458895000018,53469.67422144001 2024-05-05,15:39:45.000,126,11075543,14085,0,1714923584,13034.41658112,127.23179124000308,53469.702169920005 2024-05-05,15:39:46.000,126,11075512,13765,0,1714923585,13034.382899569995,127.23884037000244,53469.61133736 2024-05-05,15:39:47.000,126,11075532,13925,0,1714923586,13034.35595433,127.18949645999965,53469.70915704 2024-05-05,15:39:48.000,126,11075494,13765,0,1714923587,13034.342481709995,127.18244733000029,53469.73710552 2024-05-05,15:39:49.000,126,11075522,13845,0,1714923588,13034.3357454,127.20359471999836,53469.71614416 2024-05-05,15:39:50.000,126,11075546,14165,0,1714923589,13034.36942694999,127.15425081000285,53469.64627296001 2024-05-05,15:39:51.000,126,11075528,13565,0,1714923590,13034.342481709995,127.15425081000285,53469.66723432 2024-05-05,15:39:52.000,126,11075506,13605,0,1714923591,13034.34921801999,127.17539820000093,53469.66723432 2024-05-05,15:39:53.000,126,11075551,13965,0,1714923592,13034.34921801999,127.16129994000221,53469.69518280001 2024-05-05,15:39:54.000,126,11075543,13885,0,1714923593,13034.31553647,127.16129994000221,53469.61832448 2024-05-05,15:39:55.000,126,11075573,13845,0,1714923594,13034.322272779995,127.18244733000029,53469.61832448 2024-05-05,15:39:56.000,126,11075564,13325,0,1714923595,13034.37616326,127.21064384999772,53469.653260080006 2024-05-05,15:39:57.000,126,11075593,13725,0,1714923596,13034.39637219,127.18949645999965,53469.69518280001 2024-05-05,15:39:58.000,126,11075524,13885,0,1714923597,13034.43679005,127.16129994000221,53469.632298720004 2024-05-05,15:39:59.000,126,11075544,13685,0,1714923598,13034.524362079996,127.14015255000413,53469.63928584 2024-05-05,15:40:00.000,126,11075572,13725,0,1714923599,13034.49068052999,127.15425081000285,53469.632298720004 2024-05-05,15:40:01.000,126,11075553,13725,0,1714923600,13034.483944219995,127.16129994000221,53469.61133736 2024-05-05,15:40:02.000,126,11075548,13765,0,1714923601,13034.55130731999,127.16129994000221,53469.61832448 2024-05-05,15:40:03.000,126,11075561,13765,0,1714923602,13034.55130731999,127.17539820000093,53469.61832448 2024-05-05,15:40:04.000,126,11075572,13925,0,1714923603,13034.584988869996,127.17539820000093,53469.63928584 2024-05-05,15:40:05.000,126,11075548,13605,0,1714923604,13034.625406729996,127.14015255000413,53469.62531160001 2024-05-05,15:40:06.000,126,11075537,13885,0,1714923605,13034.706242449996,127.14015255000413,53469.604350240006 2024-05-05,15:40:07.000,126,11075546,13925,0,1714923606,13034.712978759992,127.16129994000221,53469.59736312001 2024-05-05,15:40:08.000,126,11075585,13765,0,1714923607,13034.746660309997,127.11195602999942,53469.63928584 2024-05-05,15:40:09.000,126,11075593,13645,0,1714923608,13034.760132930001,127.11900515999878,53469.67422144001 2024-05-05,15:40:10.000,126,11075604,13805,0,1714923609,13034.753396619992,127.08375951000198,53469.67422144001 2024-05-05,15:40:11.000,126,11075544,13845,0,1714923610,13034.787078169997,127.06966125000326,53469.61133736 2024-05-05,15:40:12.000,126,11075567,13845,0,1714923611,13034.807287099997,127.05556299000455,53469.68819568 2024-05-05,15:40:13.000,126,11075582,13645,0,1714923612,13034.793814479992,127.06966125000326,53469.70915704 2024-05-05,15:40:14.000,126,11075569,14405,0,1714923613,13034.780341860001,127.04851385999791,53469.6602472 2024-05-05,15:40:15.000,126,11075555,13885,0,1714923614,13034.766869239997,127.02031734000047,53469.61832448 2024-05-05,15:40:16.000,126,11075537,13845,0,1714923615,13034.787078169997,126.9991699500024,53469.64627296001 2024-05-05,15:40:17.000,126,11075526,14365,0,1714923616,13034.760132930001,126.95687516999897,53469.6602472 2024-05-05,15:40:18.000,126,11075559,13845,0,1714923617,13034.733187689992,126.94277691000025,53469.67422144001 2024-05-05,15:40:19.000,126,11075555,13685,0,1714923618,13034.712978759992,126.93572778000089,53469.68120856 2024-05-05,15:40:20.000,126,11075615,13845,0,1714923619,13034.753396619992,126.91458039000281,53469.69518280001 2024-05-05,15:40:21.000,126,11075514,14005,0,1714923620,13034.712978759992,126.93572778000089,53469.73710552 2024-05-05,15:40:22.000,126,11075599,13885,0,1714923621,13034.706242449996,126.90753126000345,53469.7301184 2024-05-05,15:40:23.000,126,11075571,13765,0,1714923622,13034.686033519996,126.91458039000281,53469.63928584 2024-05-05,15:40:24.000,126,11075585,13725,0,1714923623,13034.726451379996,126.90753126000345,53469.653260080006 2024-05-05,15:40:25.000,126,11075586,13485,0,1714923624,13034.699506140001,126.92162952000217,53469.62531160001 2024-05-05,15:40:26.000,126,11075525,13845,0,1714923625,13034.706242449996,126.91458039000281,53469.68819568 2024-05-05,15:40:27.000,126,11075572,13725,0,1714923626,13034.652351969991,126.92162952000217,53469.61133736 2024-05-05,15:40:28.000,126,11075617,13645,0,1714923627,13034.625406729996,126.92162952000217,53469.67422144001 2024-05-05,15:40:29.000,126,11075530,14085,0,1714923628,13034.625406729996,126.90753126000345,53469.632298720004 2024-05-05,15:40:30.000,126,11075543,13605,0,1714923629,13034.611934109991,126.9004821300041,53469.61832448 2024-05-05,15:40:31.000,126,11075600,13685,0,1714923630,13034.605197799996,126.92867865000153,53469.62531160001 2024-05-05,15:40:32.000,126,11075566,13685,0,1714923631,13034.605197799996,126.96392429999833,53469.604350240006 2024-05-05,15:40:33.000,126,11075537,14005,0,1714923632,13034.638879350001,126.9498260399996,53469.54845328 2024-05-05,15:40:34.000,126,11075623,13605,0,1714923633,13034.625406729996,126.92867865000153,53469.57640176001 2024-05-05,15:40:35.000,126,11075556,13925,0,1714923634,13034.659088280001,126.96392429999833,53469.590376 2024-05-05,15:40:36.000,126,11075551,13765,0,1714923635,13034.686033519996,126.97097342999768,53469.590376 2024-05-05,15:40:37.000,126,11075530,14045,0,1714923636,13034.659088280001,126.98507169000368,53469.55544040001 2024-05-05,15:40:38.000,126,11075597,13725,0,1714923637,13034.672560899991,126.98507169000368,53469.55544040001 2024-05-05,15:40:39.000,126,11075553,13645,0,1714923638,13034.665824589996,126.9991699500024,53469.50653056001 2024-05-05,15:40:40.000,126,11075579,13805,0,1714923639,13034.659088280001,127.00621908000176,53469.55544040001 2024-05-05,15:40:41.000,126,11075575,13725,0,1714923640,13034.659088280001,127.06966125000326,53469.50653056001 2024-05-05,15:40:42.000,126,11075558,13365,0,1714923641,13034.665824589996,127.08375951000198,53469.54146616 2024-05-05,15:40:43.000,126,11075527,13725,0,1714923642,13034.652351969991,127.11195602999942,53469.464607840004 2024-05-05,15:40:44.000,126,11075538,13605,0,1714923643,13034.645615659996,127.16129994000221,53469.5205048 2024-05-05,15:40:45.000,126,11075576,13965,0,1714923644,13034.645615659996,127.16129994000221,53469.5205048 2024-05-05,15:40:46.000,126,11075545,13645,0,1714923645,13034.625406729996,127.196545589999,53469.49954344 2024-05-05,15:40:47.000,126,11075523,13765,0,1714923646,13034.59846149,127.21769298000436,53469.49954344 2024-05-05,15:40:48.000,126,11075563,13805,0,1714923647,13034.632143039991,127.26703688999987,53469.45762072001 2024-05-05,15:40:49.000,126,11075517,13685,0,1714923648,13034.584988869996,127.3093316700033,53469.52749192001 2024-05-05,15:40:50.000,126,11075552,13565,0,1714923649,13034.611934109991,127.3445773200001,53469.51351768 2024-05-05,15:40:51.000,126,11075594,14005,0,1714923650,13034.55130731999,127.37277384000481,53469.45762072001 2024-05-05,15:40:52.000,126,11075548,13645,0,1714923651,13034.53109838999,127.42916687999968,53469.3807624 2024-05-05,15:40:53.000,126,11075503,13685,0,1714923652,13034.483944219995,127.46441253000376,53469.31089120001 2024-05-05,15:40:54.000,126,11075580,13845,0,1714923653,13034.47720791,127.49965818000055,53469.35281392 2024-05-05,15:40:55.000,126,11075554,13405,0,1714923654,13034.34921801999,127.52785469999799,53469.30390408 2024-05-05,15:40:56.000,126,11075580,13965,0,1714923655,13034.41658112,127.57719861000078,53469.32486544 2024-05-05,15:40:57.000,126,11075562,13365,0,1714923656,13034.31553647,127.57014948000142,53469.28294272 2024-05-05,15:40:58.000,126,11075545,13645,0,1714923657,13034.32900908999,127.61244426000485,53469.22005864001 2024-05-05,15:40:59.000,126,11075503,13565,0,1714923658,13034.322272779995,127.63359165000293,53469.24102000001 2024-05-05,15:41:00.000,126,11075581,13765,0,1714923659,13034.302063849995,127.66178817000036,53469.296916960004 2024-05-05,15:41:01.000,126,11075538,14005,0,1714923660,13034.28859122999,127.64768991000165,53469.26198136001 2024-05-05,15:41:02.000,126,11075568,13845,0,1714923661,13034.302063849995,127.66883729999972,53469.24102000001 2024-05-05,15:41:03.000,126,11075561,14005,0,1714923662,13034.281854919995,127.6899846899978,53469.2060844 2024-05-05,15:41:04.000,126,11075511,13685,0,1714923663,13034.28859122999,127.72523034000187,53469.2060844 2024-05-05,15:41:05.000,126,11075568,13805,0,1714923664,13034.26838229999,127.67588642999908,53469.2060844 2024-05-05,15:41:06.000,126,11075557,13685,0,1714923665,13034.28859122999,127.68293555999844,53469.22005864001 2024-05-05,15:41:07.000,126,11075560,13845,0,1714923666,13034.31553647,127.71818121000251,53469.19211016001 2024-05-05,15:41:08.000,126,11075536,14085,0,1714923667,13034.3357454,127.71113208000315,53469.2060844 2024-05-05,15:41:09.000,126,11075575,13765,0,1714923668,13034.31553647,127.6899846899978,53469.18512304 2024-05-05,15:41:10.000,126,11075578,14165,0,1714923669,13034.281854919995,127.72523034000187,53469.2060844 2024-05-05,15:41:11.000,126,11075551,13725,0,1714923670,13034.25490968,127.6899846899978,53469.18512304 2024-05-05,15:41:12.000,126,11075614,14045,0,1714923671,13034.22796443999,127.654739040001,53469.17813592 2024-05-05,15:41:13.000,126,11075587,13925,0,1714923672,13034.180810269994,127.66178817000036,53469.16416168 2024-05-05,15:41:14.000,126,11075583,13725,0,1714923673,13034.201019199994,127.654739040001,53469.17813592 2024-05-05,15:41:15.000,126,11075575,13885,0,1714923674,13034.19428289,127.61949339000421,53469.15717456 2024-05-05,15:41:16.000,126,11075534,13765,0,1714923675,13034.22796443999,127.61244426000485,53469.129226080004 2024-05-05,15:41:17.000,126,11075600,13885,0,1714923676,13034.25490968,127.61949339000421,53469.150187440006 2024-05-05,15:41:18.000,126,11075592,13925,0,1714923677,13034.28859122999,127.57014948000142,53469.17813592 2024-05-05,15:41:19.000,126,11075577,13645,0,1714923678,13034.281854919995,127.57014948000142,53469.1362132 2024-05-05,15:41:20.000,126,11075608,13965,0,1714923679,13034.27511861,127.56310035000206,53469.17813592 2024-05-05,15:41:21.000,126,11075593,13925,0,1714923680,13034.23470075,127.54900209000334,53469.08730336 2024-05-05,15:41:22.000,126,11075568,14085,0,1714923681,13034.22796443999,127.56310035000206,53469.16416168 2024-05-05,15:41:23.000,126,11075559,13645,0,1714923682,13034.20775550999,127.56310035000206,53469.10826472 2024-05-05,15:41:24.000,126,11075542,14085,0,1714923683,13034.14712871999,127.57719861000078,53469.1362132 2024-05-05,15:41:25.000,126,11075598,14365,0,1714923684,13034.12691978999,127.57719861000078,53469.05236776001 2024-05-05,15:41:26.000,126,11075551,13845,0,1714923685,13034.052820379999,127.5912968699995,53469.05935488 2024-05-05,15:41:27.000,126,11075565,14205,0,1714923686,13033.992193589998,127.54900209000334,53469.04538064 2024-05-05,15:41:28.000,126,11075582,14005,0,1714923687,13034.005666209989,127.52785469999799,53469.09429048001 2024-05-05,15:41:29.000,126,11075605,13565,0,1714923688,13033.945039419988,127.47851079000247,53469.066342 2024-05-05,15:41:30.000,126,11075601,13765,0,1714923689,13033.931566799998,127.47146166000311,53469.08730336 2024-05-05,15:41:31.000,126,11075547,13445,0,1714923690,13033.911357869998,127.4432651399984,53469.05236776001 2024-05-05,15:41:32.000,126,11075554,13845,0,1714923691,13033.891148939998,127.42916687999968,53469.00345792001 2024-05-05,15:41:33.000,126,11075559,13885,0,1714923692,13033.864203699988,127.42916687999968,53469.05935488 2024-05-05,15:41:34.000,126,11075558,13565,0,1714923693,13033.870940009998,127.42211775000033,53469.05935488 2024-05-05,15:41:35.000,126,11075554,13765,0,1714923694,13033.857467389993,127.40097036000225,53469.01044504 2024-05-05,15:41:36.000,126,11075534,14005,0,1714923695,13033.850731079998,127.3445773200001,53468.97550944001 2024-05-05,15:41:37.000,126,11075534,13445,0,1714923696,13033.857467389993,127.37982297000417,53468.98948368 2024-05-05,15:41:38.000,126,11075543,13885,0,1714923697,13033.870940009998,127.36572470999818,53468.95454808001 2024-05-05,15:41:39.000,126,11075589,13845,0,1714923698,13033.817049529993,127.37277384000481,53468.95454808001 2024-05-05,15:41:40.000,126,11075608,14005,0,1714923699,13033.843994770003,127.36572470999818,53468.94756096 2024-05-05,15:41:41.000,126,11075567,13925,0,1714923700,13033.783367980002,127.37277384000481,53468.94756096 2024-05-05,15:41:42.000,126,11075563,13685,0,1714923701,13033.776631669993,127.33752819000074,53468.98948368 2024-05-05,15:41:43.000,126,11075555,13765,0,1714923702,13033.796840599993,127.32342993000202,53469.02441928001 2024-05-05,15:41:44.000,126,11075558,13525,0,1714923703,13033.769895359997,127.27408601999923,53468.933586720006 2024-05-05,15:41:45.000,126,11075567,13725,0,1714923704,13033.756422739993,127.3445773200001,53468.97550944001 2024-05-05,15:41:46.000,126,11075528,13805,0,1714923705,13033.729477499997,127.33047906000138,53468.94057384 2024-05-05,15:41:47.000,126,11075555,14165,0,1714923706,13033.729477499997,127.33047906000138,53468.92659960001 2024-05-05,15:41:48.000,126,11075556,13645,0,1714923707,13033.769895359997,127.35162644999946,53468.961535200004 2024-05-05,15:41:49.000,126,11075544,13565,0,1714923708,13033.702532260002,127.29523341000458,53468.87768976 2024-05-05,15:41:50.000,126,11075568,13885,0,1714923709,13033.689059639997,127.29523341000458,53468.87070264 2024-05-05,15:41:51.000,126,11075567,13925,0,1714923710,13033.648641779997,127.28113514999859,53468.80781856001 2024-05-05,15:41:52.000,126,11075558,13485,0,1714923711,13033.621696540002,127.28818427999795,53468.793844320004 2024-05-05,15:41:53.000,126,11075551,14245,0,1714923712,13033.608223919997,127.23179124000308,53468.80083144 2024-05-05,15:41:54.000,126,11075550,13765,0,1714923713,13033.594751299992,127.20359471999836,53468.765895840006 2024-05-05,15:41:55.000,126,11075555,13725,0,1714923714,13033.567806059997,127.18949645999965,53468.793844320004 2024-05-05,15:41:56.000,126,11075526,13845,0,1714923715,13033.588014989997,127.14015255000413,53468.814805680006 2024-05-05,15:41:57.000,126,11075576,13885,0,1714923716,13033.561069750001,127.11900515999878,53468.72397312 2024-05-05,15:41:58.000,126,11075580,14005,0,1714923717,13033.534124509992,127.14720168000349,53468.72397312 2024-05-05,15:41:59.000,126,11075528,13605,0,1714923718,13033.480234030001,127.14720168000349,53468.7519216 2024-05-05,15:42:00.000,126,11075589,13485,0,1714923719,13033.486970339996,127.14720168000349,53468.744934480004 2024-05-05,15:42:01.000,126,11075573,13845,0,1714923720,13033.453288789991,127.196545589999,53468.77288296 2024-05-05,15:42:02.000,126,11075555,13925,0,1714923721,13033.453288789991,127.22474211000372,53468.72397312 2024-05-05,15:42:03.000,126,11075533,13765,0,1714923722,13033.453288789991,127.23884037000244,53468.71698600001 2024-05-05,15:42:04.000,126,11075552,13565,0,1714923723,13033.466761409996,127.25998776000051,53468.73794736001 2024-05-05,15:42:05.000,126,11075530,13965,0,1714923724,13033.453288789991,127.25998776000051,53468.72397312 2024-05-05,15:42:06.000,126,11075594,13525,0,1714923725,13033.460025100001,127.26703688999987,53468.744934480004 2024-05-05,15:42:07.000,126,11075584,14085,0,1714923726,13033.460025100001,127.29523341000458,53468.67506328 2024-05-05,15:42:08.000,126,11075541,13845,0,1714923727,13033.460025100001,127.30228254000394,53468.70301176 2024-05-05,15:42:09.000,126,11075523,13885,0,1714923728,13033.486970339996,127.29523341000458,53468.696024640005 2024-05-05,15:42:10.000,126,11075514,13805,0,1714923729,13033.473497719991,127.3093316700033,53468.70999888 2024-05-05,15:42:11.000,126,11075609,13565,0,1714923730,13033.486970339996,127.37277384000481,53468.647114800006 2024-05-05,15:42:12.000,126,11075515,13725,0,1714923731,13033.486970339996,127.42916687999968,53468.6121792 2024-05-05,15:42:13.000,126,11075525,13805,0,1714923732,13033.507179269996,127.42916687999968,53468.63314056 2024-05-05,15:42:14.000,126,11075538,13885,0,1714923733,13033.500442960001,127.41506862000097,53468.67506328 2024-05-05,15:42:15.000,126,11075561,13845,0,1714923734,13033.547597129997,127.4573634000044,53468.68903752001 2024-05-05,15:42:16.000,126,11075558,13725,0,1714923735,13033.480234030001,127.4432651399984,53468.64012768001 2024-05-05,15:42:17.000,126,11075465,13845,0,1714923736,13033.534124509992,127.46441253000376,53468.65410192 2024-05-05,15:42:18.000,126,11075581,13525,0,1714923737,13033.480234030001,127.42916687999968,53468.647114800006 2024-05-05,15:42:19.000,126,11075514,13765,0,1714923738,13033.513915579992,127.42211775000033,53468.63314056 2024-05-05,15:42:20.000,126,11075592,13605,0,1714923739,13033.486970339996,127.4080194900016,53468.647114800006 2024-05-05,15:42:21.000,126,11075571,14245,0,1714923740,13033.473497719991,127.41506862000097,53468.63314056 2024-05-05,15:42:22.000,126,11075562,13765,0,1714923741,13033.493706649992,127.42916687999968,53468.59121784001 2024-05-05,15:42:23.000,126,11075579,13485,0,1714923742,13033.507179269996,127.40097036000225,53468.59121784001 2024-05-05,15:42:24.000,126,11075554,13645,0,1714923743,13033.486970339996,127.35867557999882,53468.57025648001 2024-05-05,15:42:25.000,126,11075519,13565,0,1714923744,13033.473497719991,127.33752819000074,53468.626153440004 2024-05-05,15:42:26.000,126,11075563,14005,0,1714923745,13033.446552479996,127.27408601999923,53468.60519208 2024-05-05,15:42:27.000,126,11075574,13485,0,1714923746,13033.473497719991,127.23179124000308,53468.6121792 2024-05-05,15:42:28.000,126,11075565,13525,0,1714923747,13033.520651890001,127.18949645999965,53468.55628224 2024-05-05,15:42:29.000,126,11075571,13685,0,1714923748,13033.507179269996,127.09080864000134,53468.6121792 2024-05-05,15:42:30.000,126,11075555,13645,0,1714923749,13033.513915579992,127.04851385999791,53468.598204960006 2024-05-05,15:42:31.000,126,11075516,14045,0,1714923750,13033.547597129997,127.01326821000112,53468.577243600004 2024-05-05,15:42:32.000,126,11075574,13605,0,1714923751,13033.534124509992,127.04146472999855,53468.6121792 2024-05-05,15:42:33.000,126,11075555,13765,0,1714923752,13033.594751299992,127.02031734000047,53468.60519208 2024-05-05,15:42:34.000,126,11075528,14165,0,1714923753,13033.614960229992,126.94277691000025,53468.626153440004 2024-05-05,15:42:35.000,126,11075536,13805,0,1714923754,13033.648641779997,126.89343300000473,53468.59121784001 2024-05-05,15:42:36.000,126,11075566,14045,0,1714923755,13033.655378089992,126.8511382200013,53468.6121792 2024-05-05,15:42:37.000,126,11075549,13845,0,1714923756,13033.641905470002,126.80884343999787,53468.647114800006 2024-05-05,15:42:38.000,126,11075444,13525,0,1714923757,13033.709268569997,126.75949953000236,53468.61916632001 2024-05-05,15:42:39.000,126,11075586,13645,0,1714923758,13033.682323330002,126.73130300999765,53468.626153440004 2024-05-05,15:42:40.000,126,11075505,13485,0,1714923759,13033.742950120002,126.68900823000149,53468.577243600004 2024-05-05,15:42:41.000,126,11075546,14245,0,1714923760,13033.729477499997,126.63261518999934,53468.65410192 2024-05-05,15:42:42.000,126,11075525,13765,0,1714923761,13033.756422739993,126.61146780000126,53468.61916632001 2024-05-05,15:42:43.000,126,11075524,13805,0,1714923762,13033.803576910002,126.58327128000383,53468.66108904 2024-05-05,15:42:44.000,126,11075538,13725,0,1714923763,13033.790104289998,126.54802562999976,53468.72397312 2024-05-05,15:42:45.000,126,11075535,13445,0,1714923764,13033.817049529993,126.53392737000104,53468.67506328 2024-05-05,15:42:46.000,126,11075528,13685,0,1714923765,13033.810313219998,126.45638694000081,53468.65410192 2024-05-05,15:42:47.000,126,11075499,13805,0,1714923766,13033.810313219998,126.4422886800021,53468.696024640005 2024-05-05,15:42:48.000,126,11075480,13445,0,1714923767,13033.803576910002,126.42819042000338,53468.66807616001 2024-05-05,15:42:49.000,126,11075524,13685,0,1714923768,13033.790104289998,126.39999389999866,53468.68903752001 2024-05-05,15:42:50.000,126,11075545,13965,0,1714923769,13033.790104289998,126.3929447699993,53468.65410192 2024-05-05,15:42:51.000,126,11075557,13245,0,1714923770,13033.783367980002,126.37179738000123,53468.70999888 2024-05-05,15:42:52.000,126,11075509,13365,0,1714923771,13033.776631669993,126.41409216000466,53468.68903752001 2024-05-05,15:42:53.000,126,11075518,13565,0,1714923772,13033.790104289998,126.36474825000187,53468.67506328 2024-05-05,15:42:54.000,126,11075578,14005,0,1714923773,13033.830522149998,126.36474825000187,53468.71698600001 2024-05-05,15:42:55.000,126,11075562,13645,0,1714923774,13033.810313219998,126.35769912000251,53468.71698600001 2024-05-05,15:42:56.000,126,11075548,13685,0,1714923775,13033.817049529993,126.294256950001,53468.67506328 2024-05-05,15:42:57.000,126,11075479,13965,0,1714923776,13033.796840599993,126.3295025999978,53468.73794736001 2024-05-05,15:42:58.000,126,11075517,13845,0,1714923777,13033.769895359997,126.34360086000379,53468.70301176 2024-05-05,15:42:59.000,126,11075526,13805,0,1714923778,13033.716004879992,126.34360086000379,53468.65410192 2024-05-05,15:43:00.000,126,11075559,13405,0,1714923779,13033.736213809992,126.3295025999978,53468.66108904 2024-05-05,15:43:01.000,126,11075616,13525,0,1714923780,13033.749686429997,126.32245346999844,53468.67506328 2024-05-05,15:43:02.000,126,11075529,14245,0,1714923781,13033.736213809992,126.30130608000036,53468.696024640005 2024-05-05,15:43:03.000,126,11075525,14045,0,1714923782,13033.756422739993,126.294256950001,53468.70999888 2024-05-05,15:43:04.000,126,11075535,13925,0,1714923783,13033.796840599993,126.31540433999908,53468.73794736001 2024-05-05,15:43:05.000,126,11075560,13765,0,1714923784,13033.796840599993,126.31540433999908,53468.71698600001 2024-05-05,15:43:06.000,126,11075554,13925,0,1714923785,13033.823785840003,126.30835520999972,53468.744934480004 2024-05-05,15:43:07.000,126,11075482,13565,0,1714923786,13033.850731079998,126.3295025999978,53468.68903752001 2024-05-05,15:43:08.000,126,11075531,14045,0,1714923787,13033.823785840003,126.35064999000315,53468.70301176 2024-05-05,15:43:09.000,126,11075568,13725,0,1714923788,13033.810313219998,126.36474825000187,53468.744934480004 2024-05-05,15:43:10.000,126,11075551,14245,0,1714923789,13033.769895359997,126.37884651000059,53468.73096024 2024-05-05,15:43:11.000,126,11075545,13925,0,1714923790,13033.837258459993,126.40704302999802,53468.75890872001 2024-05-05,15:43:12.000,126,11075551,13725,0,1714923791,13033.803576910002,126.41409216000466,53468.71698600001 2024-05-05,15:43:13.000,126,11075535,13885,0,1714923792,13033.823785840003,126.3929447699993,53468.78685720001 2024-05-05,15:43:14.000,126,11075544,14125,0,1714923793,13033.810313219998,126.39999389999866,53468.7519216 2024-05-05,15:43:15.000,126,11075569,14045,0,1714923794,13033.803576910002,126.41409216000466,53468.7519216 2024-05-05,15:43:16.000,126,11075568,13885,0,1714923795,13033.783367980002,126.39999389999866,53468.70301176 2024-05-05,15:43:17.000,126,11075534,13685,0,1714923796,13033.769895359997,126.37179738000123,53468.75890872001 2024-05-05,15:43:18.000,126,11075462,13845,0,1714923797,13033.742950120002,126.35064999000315,53468.73794736001 2024-05-05,15:43:19.000,126,11075528,13725,0,1714923798,13033.742950120002,126.37179738000123,53468.78685720001 2024-05-05,15:43:20.000,126,11075523,14005,0,1714923799,13033.695795949992,126.35769912000251,53468.72397312 2024-05-05,15:43:21.000,126,11075578,13965,0,1714923800,13033.682323330002,126.35064999000315,53468.75890872001 2024-05-05,15:43:22.000,126,11075563,13965,0,1714923801,13033.695795949992,126.35064999000315,53468.77987008 2024-05-05,15:43:23.000,126,11075526,13565,0,1714923802,13033.689059639997,126.32245346999844,53468.7519216 2024-05-05,15:43:24.000,126,11075561,13605,0,1714923803,13033.662114400002,126.32245346999844,53468.814805680006 2024-05-05,15:43:25.000,126,11075568,13765,0,1714923804,13033.648641779997,126.32245346999844,53468.8217928 2024-05-05,15:43:26.000,126,11075553,13685,0,1714923805,13033.655378089992,126.28720782000164,53468.78685720001 2024-05-05,15:43:27.000,126,11075511,13565,0,1714923806,13033.662114400002,126.30130608000036,53468.793844320004 2024-05-05,15:43:28.000,126,11075530,13445,0,1714923807,13033.655378089992,126.34360086000379,53468.80781856001 2024-05-05,15:43:29.000,126,11075527,14205,0,1714923808,13033.608223919997,126.27310956000292,53468.765895840006 2024-05-05,15:43:30.000,126,11075495,13605,0,1714923809,13033.675587019992,126.22376565000013,53468.77288296 2024-05-05,15:43:31.000,126,11075545,13645,0,1714923810,13033.668850709997,126.20966739000141,53468.744934480004 2024-05-05,15:43:32.000,126,11075511,13925,0,1714923811,13033.722741190002,126.17442174000462,53468.7519216 2024-05-05,15:43:33.000,126,11075519,13965,0,1714923812,13033.689059639997,126.16737260999798,53468.73794736001 2024-05-05,15:43:34.000,126,11075495,13685,0,1714923813,13033.675587019992,126.16737260999798,53468.765895840006 2024-05-05,15:43:35.000,126,11075556,13765,0,1714923814,13033.709268569997,126.15327434999926,53468.75890872001 2024-05-05,15:43:36.000,126,11075549,13925,0,1714923815,13033.716004879992,126.15327434999926,53468.75890872001 2024-05-05,15:43:37.000,126,11075537,13965,0,1714923816,13033.702532260002,126.16032347999862,53468.75890872001 2024-05-05,15:43:38.000,126,11075525,13965,0,1714923817,13033.675587019992,126.11097957000311,53468.73096024 2024-05-05,15:43:39.000,126,11075534,13885,0,1714923818,13033.675587019992,126.11097957000311,53468.77987008 2024-05-05,15:43:40.000,126,11075508,13925,0,1714923819,13033.608223919997,126.11097957000311,53468.75890872001 2024-05-05,15:43:41.000,126,11075614,13925,0,1714923820,13033.588014989997,126.08983217999776,53468.765895840006 2024-05-05,15:43:42.000,126,11075514,13965,0,1714923821,13033.581278680002,126.09688131000439,53468.77288296 2024-05-05,15:43:43.000,126,11075530,13685,0,1714923822,13033.621696540002,126.07573391999904,53468.77987008 2024-05-05,15:43:44.000,126,11075478,13685,0,1714923823,13033.588014989997,126.04048827000224,53468.67506328 2024-05-05,15:43:45.000,126,11075524,13885,0,1714923824,13033.614960229992,126.06163566000032,53468.73794736001 2024-05-05,15:43:46.000,126,11075572,13405,0,1714923825,13033.601487610002,126.03343914000288,53468.7519216 2024-05-05,15:43:47.000,126,11075571,13805,0,1714923826,13033.608223919997,126.01934088000417,53468.72397312 2024-05-05,15:43:48.000,126,11075548,13685,0,1714923827,13033.588014989997,125.99819348999881,53468.696024640005 2024-05-05,15:43:49.000,126,11075546,13925,0,1714923828,13033.574542369992,125.97704610000073,53468.73096024 2024-05-05,15:43:50.000,126,11075559,13685,0,1714923829,13033.648641779997,125.99114435999945,53468.72397312 2024-05-05,15:43:51.000,126,11075551,13685,0,1714923830,13033.655378089992,125.9840952300001,53468.77288296 2024-05-05,15:43:52.000,126,11075539,13925,0,1714923831,13033.655378089992,125.9840952300001,53468.72397312 2024-05-05,15:43:53.000,126,11075493,13845,0,1714923832,13033.682323330002,125.97704610000073,53468.78685720001 2024-05-05,15:43:54.000,126,11075569,13925,0,1714923833,13033.716004879992,125.96999697000138,53468.77987008 2024-05-05,15:43:55.000,126,11075579,13565,0,1714923834,13033.736213809992,125.99819348999881,53468.8217928 2024-05-05,15:43:56.000,126,11075581,13805,0,1714923835,13033.756422739993,125.97704610000073,53468.78685720001 2024-05-05,15:43:57.000,126,11075542,13645,0,1714923836,13033.742950120002,125.95589871000266,53468.80083144 2024-05-05,15:43:58.000,126,11075539,13765,0,1714923837,13033.769895359997,125.90655479999987,53468.793844320004 2024-05-05,15:43:59.000,126,11075540,13925,0,1714923838,13033.756422739993,125.90655479999987,53468.77987008 2024-05-05,15:44:00.000,126,11075523,13685,0,1714923839,13033.756422739993,125.86426002000371,53468.80781856001 2024-05-05,15:44:01.000,126,11075560,13765,0,1714923840,13033.763159050002,125.82196524000028,53468.814805680006 2024-05-05,15:44:02.000,126,11075571,13925,0,1714923841,13033.763159050002,125.8008178500022,53468.87070264 2024-05-05,15:44:03.000,126,11075575,13525,0,1714923842,13033.803576910002,125.75147393999941,53468.863715520005 2024-05-05,15:44:04.000,126,11075560,13965,0,1714923843,13033.783367980002,125.7373756800007,53468.84974128 2024-05-05,15:44:05.000,126,11075523,14085,0,1714923844,13033.769895359997,125.7021300300039,53468.863715520005 2024-05-05,15:44:06.000,126,11075528,13725,0,1714923845,13033.742950120002,125.65278612000111,53468.87070264 2024-05-05,15:44:07.000,126,11075556,13645,0,1714923846,13033.722741190002,125.63163873000303,53468.90563824001 2024-05-05,15:44:08.000,126,11075553,13565,0,1714923847,13033.722741190002,125.53295091000473,53468.90563824001 2024-05-05,15:44:09.000,126,11075503,14165,0,1714923848,13033.689059639997,125.51885264999873,53468.87070264 2024-05-05,15:44:10.000,126,11075577,14005,0,1714923849,13033.641905470002,125.44836134999787,53468.88467688001 2024-05-05,15:44:11.000,126,11075481,13965,0,1714923850,13033.662114400002,125.43426308999915,53468.92659960001 2024-05-05,15:44:12.000,126,11075538,13805,0,1714923851,13033.628432849997,125.44131221999851,53468.89865112 2024-05-05,15:44:13.000,126,11075501,13765,0,1714923852,13033.621696540002,125.39901744000235,53468.91961248 2024-05-05,15:44:14.000,126,11075537,13925,0,1714923853,13033.594751299992,125.37082091999764,53468.912625360004 2024-05-05,15:44:15.000,126,11075524,13765,0,1714923854,13033.581278680002,125.31442788000277,53468.84974128 2024-05-05,15:44:16.000,126,11075572,13965,0,1714923855,13033.601487610002,125.27213309999934,53468.84275416 2024-05-05,15:44:17.000,126,11075544,13845,0,1714923856,13033.594751299992,125.26508396999998,53468.912625360004 2024-05-05,15:44:18.000,126,11075552,13925,0,1714923857,13033.588014989997,125.27213309999934,53468.87768976 2024-05-05,15:44:19.000,126,11075582,13925,0,1714923858,13033.628432849997,125.2439365800019,53468.90563824001 2024-05-05,15:44:20.000,126,11075538,13765,0,1714923859,13033.621696540002,125.25803484000062,53468.891664 2024-05-05,15:44:21.000,126,11075514,14205,0,1714923860,13033.588014989997,125.18049441000039,53468.90563824001 2024-05-05,15:44:22.000,126,11075552,13525,0,1714923861,13033.588014989997,125.16639615000167,53468.912625360004 2024-05-05,15:44:23.000,126,11075571,14045,0,1714923862,13033.540860820001,125.11000310999952,53468.87070264 2024-05-05,15:44:24.000,126,11075521,13565,0,1714923863,13033.540860820001,125.08885572000145,53468.90563824001 2024-05-05,15:44:25.000,126,11075568,14085,0,1714923864,13033.500442960001,125.04656093999802,53468.91961248 2024-05-05,15:44:26.000,126,11075548,13965,0,1714923865,13033.540860820001,125.02541354999994,53468.84974128 2024-05-05,15:44:27.000,126,11075581,13845,0,1714923866,13033.547597129997,125.01131529000122,53468.89865112 2024-05-05,15:44:28.000,126,11075544,14085,0,1714923867,13033.534124509992,124.99016790000314,53468.92659960001 2024-05-05,15:44:29.000,126,11075551,14045,0,1714923868,13033.547597129997,124.9972170300025,53468.87070264 2024-05-05,15:44:30.000,126,11075562,13805,0,1714923869,13033.534124509992,124.97606964000443,53468.933586720006 2024-05-05,15:44:31.000,126,11075510,14205,0,1714923870,13033.520651890001,124.933774860001,53468.90563824001 2024-05-05,15:44:32.000,126,11075517,13925,0,1714923871,13033.473497719991,124.89148008000484,53468.91961248 2024-05-05,15:44:33.000,126,11075543,14125,0,1714923872,13033.412870929991,124.91262747000292,53468.87070264 2024-05-05,15:44:34.000,126,11075551,13965,0,1714923873,13033.392661999991,124.87738181999885,53468.87768976 2024-05-05,15:44:35.000,126,11075513,14405,0,1714923874,13033.35898045,124.87033268999949,53468.84974128 2024-05-05,15:44:36.000,126,11075530,13845,0,1714923875,13033.33203520999,124.86328356000013,53468.83576704001 2024-05-05,15:44:37.000,126,11075527,14165,0,1714923876,13033.284881039996,124.81393965000461,53468.863715520005 2024-05-05,15:44:38.000,126,11075527,13685,0,1714923877,13033.25119948999,124.84213617000205,53468.891664 2024-05-05,15:44:39.000,126,11075544,14125,0,1714923878,13033.23099055999,124.83508704000269,53468.85672840001 2024-05-05,15:44:40.000,126,11075525,13565,0,1714923879,13033.17036376999,124.84213617000205,53468.90563824001 2024-05-05,15:44:41.000,126,11075479,13845,0,1714923880,13033.143418529995,124.81393965000461,53468.87070264 2024-05-05,15:44:42.000,126,11075509,13565,0,1714923881,13033.08952804999,124.84213617000205,53468.85672840001 2024-05-05,15:44:43.000,126,11075553,14125,0,1714923882,13033.103000669995,124.85623443000077,53468.863715520005 2024-05-05,15:44:44.000,126,11075571,13245,0,1714923883,13033.04911018999,124.83508704000269,53468.88467688001 2024-05-05,15:44:45.000,126,11075562,13805,0,1714923884,13033.042373879995,124.84918530000141,53468.8217928 2024-05-05,15:44:46.000,126,11075503,14005,0,1714923885,13032.98848339999,124.82803791000333,53468.793844320004 2024-05-05,15:44:47.000,126,11075541,13765,0,1714923886,13032.981747089994,124.84213617000205,53468.793844320004 2024-05-05,15:44:48.000,126,11075578,13925,0,1714923887,13032.954801849999,124.83508704000269,53468.73794736001 2024-05-05,15:44:49.000,126,11075549,13645,0,1714923888,13032.941329229994,124.83508704000269,53468.77288296 2024-05-05,15:44:50.000,126,11075539,13725,0,1714923889,13032.914383989999,124.77164487000118,53468.75890872001 2024-05-05,15:44:51.000,126,11075533,13765,0,1714923890,13032.914383989999,124.81393965000461,53468.70999888 2024-05-05,15:44:52.000,126,11075505,13725,0,1714923891,13032.880702439994,124.79279225999926,53468.7519216 2024-05-05,15:44:53.000,126,11075540,13565,0,1714923892,13032.853757199999,124.79279225999926,53468.67506328 2024-05-05,15:44:54.000,126,11075542,13685,0,1714923893,13032.867229819989,124.7504974800031,53468.73794736001 2024-05-05,15:44:55.000,126,11075522,13845,0,1714923894,13032.833548269999,124.77869400000054,53468.66807616001 2024-05-05,15:44:56.000,126,11075516,13925,0,1714923895,13032.799866719994,124.7504974800031,53468.67506328 2024-05-05,15:44:57.000,126,11075555,13925,0,1714923896,13032.786394099989,124.73639922000439,53468.66108904 2024-05-05,15:44:58.000,126,11075546,13725,0,1714923897,13032.732503619998,124.72230095999839,53468.647114800006 2024-05-05,15:44:59.000,126,11075508,13845,0,1714923898,13032.705558379988,124.71525182999903,53468.626153440004 2024-05-05,15:45:00.000,126,11075566,13805,0,1714923899,13032.712294689998,124.68000618000224,53468.61916632001 2024-05-05,15:45:01.000,126,11075533,13765,0,1714923900,13032.692085759998,124.69410444000096,53468.64012768001 2024-05-05,15:45:02.000,126,11075588,13965,0,1714923901,13032.624722660003,124.6518096600048,53468.647114800006 2024-05-05,15:45:03.000,126,11075512,13565,0,1714923902,13032.617986349993,124.6518096600048,53468.60519208 2024-05-05,15:45:04.000,126,11075539,13925,0,1714923903,13032.624722660003,124.6870553100016,53468.59121784001 2024-05-05,15:45:05.000,126,11075519,13725,0,1714923904,13032.557359559993,124.64476052999817,53468.58423072 2024-05-05,15:45:06.000,126,11075546,14045,0,1714923905,13032.591041109998,124.6377113999988,53468.647114800006 2024-05-05,15:45:07.000,126,11075512,13765,0,1714923906,13032.523678010002,124.59541662000265,53468.58423072 2024-05-05,15:45:08.000,126,11075502,13485,0,1714923907,13032.530414319997,124.56017096999858,53468.59121784001 2024-05-05,15:45:09.000,126,11075571,13525,0,1714923908,13032.516941699992,124.56722009999794,53468.56326936 2024-05-05,15:45:10.000,126,11075540,13845,0,1714923909,13032.476523839992,124.58131836000393,53468.53532088 2024-05-05,15:45:11.000,126,11075536,13565,0,1714923910,13032.469787529997,124.57426923000457,53468.53532088 2024-05-05,15:45:12.000,126,11075588,13885,0,1714923911,13032.449578599997,124.55312183999922,53468.59121784001 2024-05-05,15:45:13.000,126,11075535,14005,0,1714923912,13032.516941699992,124.53197445000114,53468.59121784001 2024-05-05,15:45:14.000,126,11075548,14325,0,1714923913,13032.449578599997,124.51082706000307,53468.577243600004 2024-05-05,15:45:15.000,126,11075584,13965,0,1714923914,13032.442842290002,124.5390235800005,53468.54929512001 2024-05-05,15:45:16.000,126,11075495,13925,0,1714923915,13032.456314909992,124.52492532000178,53468.52134664001 2024-05-05,15:45:17.000,126,11075532,14245,0,1714923916,13032.449578599997,124.46853227999964,53468.57025648001 2024-05-05,15:45:18.000,126,11075558,13845,0,1714923917,13032.436105979992,124.50377793000371,53468.542308 2024-05-05,15:45:19.000,126,11075558,13925,0,1714923918,13032.422633360002,124.48263053999835,53468.54929512001 2024-05-05,15:45:20.000,126,11075562,13925,0,1714923919,13032.442842290002,124.48263053999835,53468.53532088 2024-05-05,15:45:21.000,126,11075546,14085,0,1714923920,13032.449578599997,124.46148315000028,53468.48641104 2024-05-05,15:45:22.000,126,11075542,14005,0,1714923921,13032.436105979992,124.43328663000284,53468.5073724 2024-05-05,15:45:23.000,126,11075580,13805,0,1714923922,13032.456314909992,124.44738489000156,53468.5073724 2024-05-05,15:45:24.000,126,11075516,13685,0,1714923923,13032.449578599997,124.44738489000156,53468.542308 2024-05-05,15:45:25.000,126,11075560,14245,0,1714923924,13032.422633360002,124.40509010999813,53468.51435952 2024-05-05,15:45:26.000,126,11075535,13885,0,1714923925,13032.422633360002,124.36984446000133,53468.542308 2024-05-05,15:45:27.000,126,11075571,13685,0,1714923926,13032.456314909992,124.38394272000005,53468.55628224 2024-05-05,15:45:28.000,126,11075491,13645,0,1714923927,13032.429369669997,124.3416479400039,53468.54929512001 2024-05-05,15:45:29.000,126,11075576,13885,0,1714923928,13032.442842290002,124.35574620000261,53468.5073724 2024-05-05,15:45:30.000,126,11075553,14045,0,1714923929,13032.469787529997,124.35574620000261,53468.542308 2024-05-05,15:45:31.000,126,11075536,13765,0,1714923930,13032.415897049992,124.2923040300011,53468.48641104 2024-05-05,15:45:32.000,126,11075550,14005,0,1714923931,13032.496732769992,124.30640228999982,53468.59121784001 2024-05-05,15:45:33.000,126,11075555,13605,0,1714923932,13032.456314909992,124.31345141999918,53468.54929512001 2024-05-05,15:45:34.000,126,11075532,14085,0,1714923933,13032.483260150002,124.27820577000239,53468.57025648001 2024-05-05,15:45:35.000,126,11075540,13925,0,1714923934,13032.503469080002,124.27820577000239,53468.55628224 2024-05-05,15:45:36.000,126,11075504,13765,0,1714923935,13032.489996459997,124.25000924999767,53468.542308 2024-05-05,15:45:37.000,126,11075568,14045,0,1714923936,13032.483260150002,124.25000924999767,53468.60519208 2024-05-05,15:45:38.000,126,11075569,13725,0,1714923937,13032.496732769992,124.27820577000239,53468.59121784001 2024-05-05,15:45:39.000,126,11075577,13765,0,1714923938,13032.489996459997,124.24296011999832,53468.53532088 2024-05-05,15:45:40.000,126,11075535,14085,0,1714923939,13032.510205389997,124.24296011999832,53468.54929512001 2024-05-05,15:45:41.000,126,11075566,14085,0,1714923940,13032.476523839992,124.1936162100028,53468.54929512001 2024-05-05,15:45:42.000,126,11075571,13605,0,1714923941,13032.510205389997,124.20771447000152,53468.56326936 2024-05-05,15:45:43.000,126,11075597,14085,0,1714923942,13032.530414319997,124.20771447000152,53468.58423072 2024-05-05,15:45:44.000,126,11075548,14245,0,1714923943,13032.496732769992,124.16541968999809,53468.57025648001 2024-05-05,15:45:45.000,126,11075538,13765,0,1714923944,13032.510205389997,124.16541968999809,53468.598204960006 2024-05-05,15:45:46.000,126,11075525,13925,0,1714923945,13032.496732769992,124.1301740400013,53468.55628224 2024-05-05,15:45:47.000,126,11075518,13725,0,1714923946,13032.442842290002,124.15837055999873,53468.577243600004 2024-05-05,15:45:48.000,126,11075541,13765,0,1714923947,13032.483260150002,124.17246882000472,53468.54929512001 2024-05-05,15:45:49.000,126,11075604,13925,0,1714923948,13032.483260150002,124.13722317000065,53468.577243600004 2024-05-05,15:45:50.000,126,11075543,13805,0,1714923949,13032.476523839992,124.0949283900045,53468.53532088 2024-05-05,15:45:51.000,126,11075551,13965,0,1714923950,13032.463051220002,124.11607578000257,53468.528333760005 2024-05-05,15:45:52.000,126,11075553,13845,0,1714923951,13032.456314909992,124.1301740400013,53468.59121784001 2024-05-05,15:45:53.000,126,11075584,13725,0,1714923952,13032.476523839992,124.12312491000193,53468.59121784001 2024-05-05,15:45:54.000,126,11075586,13805,0,1714923953,13032.463051220002,124.05968274000043,53468.542308 2024-05-05,15:45:55.000,126,11075560,13845,0,1714923954,13032.476523839992,124.07378099999914,53468.56326936 2024-05-05,15:45:56.000,126,11075542,13725,0,1714923955,13032.463051220002,124.0949283900045,53468.55628224 2024-05-05,15:45:57.000,126,11075605,13685,0,1714923956,13032.436105979992,124.03853535000235,53468.52134664001 2024-05-05,15:45:58.000,126,11075530,13925,0,1714923957,13032.449578599997,124.01738796000427,53468.542308 2024-05-05,15:45:59.000,126,11075600,13725,0,1714923958,13032.489996459997,124.03148622000299,53468.528333760005 2024-05-05,15:46:00.000,126,11075545,14085,0,1714923959,13032.476523839992,124.04558448000171,53468.598204960006 2024-05-05,15:46:01.000,126,11075547,13525,0,1714923960,13032.516941699992,124.04558448000171,53468.577243600004 2024-05-05,15:46:02.000,126,11075497,13685,0,1714923961,13032.463051220002,124.03148622000299,53468.58423072 2024-05-05,15:46:03.000,126,11075552,13725,0,1714923962,13032.530414319997,124.03148622000299,53468.577243600004 2024-05-05,15:46:04.000,126,11075506,14005,0,1714923963,13032.530414319997,124.03853535000235,53468.61916632001 2024-05-05,15:46:05.000,126,11075538,13565,0,1714923964,13032.523678010002,124.05968274000043,53468.577243600004 2024-05-05,15:46:06.000,126,11075576,13925,0,1714923965,13032.516941699992,124.0949283900045,53468.59121784001 2024-05-05,15:46:07.000,126,11075571,13965,0,1714923966,13032.550623249997,124.07378099999914,53468.55628224 2024-05-05,15:46:08.000,126,11075549,13725,0,1714923967,13032.564095870002,124.12312491000193,53468.57025648001 2024-05-05,15:46:09.000,126,11075513,13925,0,1714923968,13032.543886940002,124.12312491000193,53468.53532088 2024-05-05,15:46:10.000,126,11075563,13965,0,1714923969,13032.564095870002,124.16541968999809,53468.56326936 2024-05-05,15:46:11.000,126,11075562,14165,0,1714923970,13032.644931589988,124.15837055999873,53468.60519208 2024-05-05,15:46:12.000,126,11075541,13965,0,1714923971,13032.658404209993,124.18656708000344,53468.598204960006 2024-05-05,15:46:13.000,126,11075571,13805,0,1714923972,13032.685349449988,124.20066534000216,53468.57025648001 2024-05-05,15:46:14.000,126,11075558,13965,0,1714923973,13032.705558379988,124.23591098999896,53468.598204960006 2024-05-05,15:46:15.000,126,11075539,13805,0,1714923974,13032.745976239989,124.22181273000024,53468.59121784001 2024-05-05,15:46:16.000,126,11075521,13725,0,1714923975,13032.772921479998,124.2923040300011,53468.6121792 2024-05-05,15:46:17.000,126,11075530,13925,0,1714923976,13032.813339339998,124.2923040300011,53468.61916632001 2024-05-05,15:46:18.000,126,11075555,13925,0,1714923977,13032.806603029989,124.34869707000325,53468.598204960006 2024-05-05,15:46:19.000,126,11075571,13965,0,1714923978,13032.853757199999,124.33459881000454,53468.57025648001 2024-05-05,15:46:20.000,126,11075554,13605,0,1714923979,13032.867229819989,124.37689359000069,53468.53532088 2024-05-05,15:46:21.000,126,11075518,14005,0,1714923980,13032.873966129999,124.40509010999813,53468.59121784001 2024-05-05,15:46:22.000,126,11075524,13725,0,1714923981,13032.840284579994,124.41213924000476,53468.58423072 2024-05-05,15:46:23.000,126,11075543,13645,0,1714923982,13032.900911369994,124.4403357600022,53468.59121784001 2024-05-05,15:46:24.000,126,11075546,14045,0,1714923983,13032.900911369994,124.43328663000284,53468.60519208 2024-05-05,15:46:25.000,126,11075541,13725,0,1714923984,13032.894175059999,124.43328663000284,53468.61916632001 2024-05-05,15:46:26.000,126,11075558,13845,0,1714923985,13032.92785660999,124.45443402000092,53468.65410192 2024-05-05,15:46:27.000,126,11075567,14245,0,1714923986,13032.961538159994,124.475581409999,53468.626153440004 2024-05-05,15:46:28.000,126,11075569,13685,0,1714923987,13032.954801849999,124.46853227999964,53468.60519208 2024-05-05,15:46:29.000,126,11075559,13965,0,1714923988,13032.96827446999,124.4403357600022,53468.58423072 2024-05-05,15:46:30.000,126,11075516,13765,0,1714923989,13033.01542864,124.45443402000092,53468.626153440004 2024-05-05,15:46:31.000,126,11075552,13765,0,1714923990,13033.00869232999,124.42623750000348,53468.64012768001 2024-05-05,15:46:32.000,126,11075586,13925,0,1714923991,13033.02890125999,124.41918837000412,53468.67506328 2024-05-05,15:46:33.000,126,11075531,13725,0,1714923992,13033.06931911999,124.4403357600022,53468.64012768001 2024-05-05,15:46:34.000,126,11075557,13605,0,1714923993,13033.082791739995,124.41213924000476,53468.65410192 2024-05-05,15:46:35.000,126,11075534,13805,0,1714923994,13033.123209599995,124.39099184999941,53468.64012768001 2024-05-05,15:46:36.000,126,11075544,13925,0,1714923995,13033.17036376999,124.40509010999813,53468.647114800006 2024-05-05,15:46:37.000,126,11075510,14045,0,1714923996,13033.204045319995,124.35574620000261,53468.696024640005 2024-05-05,15:46:38.000,126,11075571,13925,0,1714923997,13033.224254249995,124.3416479400039,53468.6820504 2024-05-05,15:46:39.000,126,11075560,13845,0,1714923998,13033.27140841999,124.31345141999918,53468.70301176 2024-05-05,15:46:40.000,126,11075527,13245,0,1714923999,13033.284881039996,124.33459881000454,53468.70301176 2024-05-05,15:46:41.000,126,11075556,13925,0,1714924000,13033.325298899996,124.29935316000046,53468.70301176 2024-05-05,15:46:42.000,126,11075561,14005,0,1714924001,13033.352244139991,124.30640228999982,53468.6820504 2024-05-05,15:46:43.000,126,11075556,13725,0,1714924002,13033.37918938,124.33459881000454,53468.70999888 2024-05-05,15:46:44.000,126,11075532,13845,0,1714924003,13033.35898045,124.27820577000239,53468.68903752001 2024-05-05,15:46:45.000,126,11075572,13645,0,1714924004,13033.37918938,124.26410751000367,53468.71698600001 2024-05-05,15:46:46.000,126,11075528,13645,0,1714924005,13033.37918938,124.27820577000239,53468.72397312 2024-05-05,15:46:47.000,126,11075545,13805,0,1714924006,13033.37918938,124.20771447000152,53468.71698600001 2024-05-05,15:46:48.000,126,11075528,13845,0,1714924007,13033.392661999991,124.20771447000152,53468.744934480004 2024-05-05,15:46:49.000,126,11075492,13925,0,1714924008,13033.372453069991,124.2288618599996,53468.75890872001 2024-05-05,15:46:50.000,126,11075557,14205,0,1714924009,13033.385925689996,124.2288618599996,53468.75890872001 2024-05-05,15:46:51.000,126,11075544,13765,0,1714924010,13033.392661999991,124.20771447000152,53468.75890872001 2024-05-05,15:46:52.000,126,11075521,13725,0,1714924011,13033.372453069991,124.2288618599996,53468.7519216 2024-05-05,15:46:53.000,126,11075541,13805,0,1714924012,13033.39939831,124.21476360000088,53468.77987008 2024-05-05,15:46:54.000,126,11075574,13845,0,1714924013,13033.406134619996,124.17951795000408,53468.77288296 2024-05-05,15:46:55.000,126,11075532,13765,0,1714924014,13033.426343549996,124.20066534000216,53468.6820504 2024-05-05,15:46:56.000,126,11075493,13965,0,1714924015,13033.453288789991,124.21476360000088,53468.77288296 2024-05-05,15:46:57.000,126,11075543,13925,0,1714924016,13033.460025100001,124.22181273000024,53468.75890872001 2024-05-05,15:46:58.000,126,11075538,13925,0,1714924017,13033.419607240001,124.2288618599996,53468.793844320004 2024-05-05,15:46:59.000,126,11075522,14205,0,1714924018,13033.466761409996,124.1936162100028,53468.78685720001 2024-05-05,15:47:00.000,126,11075551,14005,0,1714924019,13033.500442960001,124.15837055999873,53468.8217928 2024-05-05,15:47:01.000,126,11075556,13685,0,1714924020,13033.446552479996,124.12312491000193,53468.80083144 2024-05-05,15:47:02.000,126,11075557,13725,0,1714924021,13033.486970339996,124.15837055999873,53468.80083144 2024-05-05,15:47:03.000,126,11075605,14085,0,1714924022,13033.480234030001,124.12312491000193,53468.78685720001 2024-05-05,15:47:04.000,126,11075513,13925,0,1714924023,13033.480234030001,124.12312491000193,53468.75890872001 2024-05-05,15:47:05.000,126,11075544,13645,0,1714924024,13033.507179269996,124.11607578000257,53468.765895840006 2024-05-05,15:47:06.000,126,11075484,13685,0,1714924025,13033.473497719991,124.0808301299985,53468.70301176 2024-05-05,15:47:07.000,126,11075542,13765,0,1714924026,13033.561069750001,124.05968274000043,53468.78685720001 2024-05-05,15:47:08.000,126,11075487,13565,0,1714924027,13033.561069750001,124.07378099999914,53468.78685720001 2024-05-05,15:47:09.000,126,11075611,13685,0,1714924028,13033.567806059997,124.03853535000235,53468.80083144 2024-05-05,15:47:10.000,126,11075513,13765,0,1714924029,13033.540860820001,124.01738796000427,53468.83576704001 2024-05-05,15:47:11.000,126,11075571,13725,0,1714924030,13033.608223919997,124.01738796000427,53468.814805680006 2024-05-05,15:47:12.000,126,11075543,13805,0,1714924031,13033.601487610002,123.96804405000148,53468.80781856001 2024-05-05,15:47:13.000,126,11075511,13885,0,1714924032,13033.588014989997,123.91870013999869,53468.77987008 2024-05-05,15:47:14.000,126,11075545,13445,0,1714924033,13033.601487610002,123.91870013999869,53468.84275416 2024-05-05,15:47:15.000,126,11075565,13765,0,1714924034,13033.635169159992,123.87640536000254,53468.82877992 2024-05-05,15:47:16.000,126,11075536,14005,0,1714924035,13033.594751299992,123.86230710000382,53468.8217928 2024-05-05,15:47:17.000,126,11075545,13965,0,1714924036,13033.675587019992,123.81296319000103,53468.82877992 2024-05-05,15:47:18.000,126,11075499,13885,0,1714924037,13033.675587019992,123.76361927999824,53468.80083144 2024-05-05,15:47:19.000,126,11075552,13885,0,1714924038,13033.702532260002,123.74952101999952,53468.82877992 2024-05-05,15:47:20.000,126,11075528,13965,0,1714924039,13033.689059639997,123.69312798000465,53468.82877992 2024-05-05,15:47:21.000,126,11075527,13845,0,1714924040,13033.689059639997,123.70722624000337,53468.8217928 2024-05-05,15:47:22.000,126,11075562,13805,0,1714924041,13033.729477499997,123.62968581000314,53468.80781856001 2024-05-05,15:47:23.000,126,11075517,14085,0,1714924042,13033.769895359997,123.61558755000442,53468.84974128 2024-05-05,15:47:24.000,126,11075529,13645,0,1714924043,13033.817049529993,123.58034190000035,53468.863715520005 2024-05-05,15:47:25.000,126,11075538,13845,0,1714924044,13033.810313219998,123.54509625000355,53468.82877992 2024-05-05,15:47:26.000,126,11075511,13845,0,1714924045,13033.823785840003,123.51689972999884,53468.84974128 2024-05-05,15:47:27.000,126,11075592,13405,0,1714924046,13033.891148939998,123.50280147000012,53468.933586720006 2024-05-05,15:47:28.000,126,11075537,14005,0,1714924047,13033.904621559988,123.44640842999797,53468.90563824001 2024-05-05,15:47:29.000,126,11075533,14005,0,1714924048,13033.897885249993,123.40411365000182,53468.94756096 2024-05-05,15:47:30.000,126,11075518,13565,0,1714924049,13033.884412629988,123.37591713000438,53468.912625360004 2024-05-05,15:47:31.000,126,11075520,14005,0,1714924050,13033.904621559988,123.30542583000351,53468.95454808001 2024-05-05,15:47:32.000,126,11075527,13885,0,1714924051,13033.877676319993,123.29837670000416,53468.95454808001 2024-05-05,15:47:33.000,126,11075537,13765,0,1714924052,13033.864203699988,123.28427843999816,53468.94756096 2024-05-05,15:47:34.000,126,11075487,13845,0,1714924053,13033.830522149998,123.28427843999816,53468.933586720006 2024-05-05,15:47:35.000,126,11075530,13685,0,1714924054,13033.817049529993,123.21378714000457,53468.95454808001 2024-05-05,15:47:36.000,126,11075555,14085,0,1714924055,13033.803576910002,123.19263974999922,53468.9964708 2024-05-05,15:47:37.000,126,11075536,14125,0,1714924056,13033.756422739993,123.20673800999793,53468.98948368 2024-05-05,15:47:38.000,126,11075500,14245,0,1714924057,13033.776631669993,123.1432958400037,53468.97550944001 2024-05-05,15:47:39.000,126,11075496,13925,0,1714924058,13033.756422739993,123.10805018999963,53468.98948368 2024-05-05,15:47:40.000,126,11075539,13925,0,1714924059,13033.695795949992,123.05870628000412,53468.92659960001 2024-05-05,15:47:41.000,126,11075541,13805,0,1714924060,13033.695795949992,123.03755888999876,53468.961535200004 2024-05-05,15:47:42.000,126,11075519,13605,0,1714924061,13033.675587019992,123.00936237000133,53468.94756096 2024-05-05,15:47:43.000,126,11075574,14005,0,1714924062,13033.635169159992,122.94592019999982,53468.96852232 2024-05-05,15:47:44.000,126,11075526,14165,0,1714924063,13033.635169159992,122.90362542000366,53468.94057384 2024-05-05,15:47:45.000,126,11075523,13765,0,1714924064,13033.648641779997,122.8965762900043,53468.94756096 2024-05-05,15:47:46.000,126,11075548,13965,0,1714924065,13033.588014989997,122.86133064000023,53468.97550944001 2024-05-05,15:47:47.000,126,11075541,13685,0,1714924066,13033.601487610002,122.86133064000023,53468.933586720006 2024-05-05,15:47:48.000,126,11075538,13765,0,1714924067,13033.588014989997,122.81198673000472,53468.92659960001 2024-05-05,15:47:49.000,126,11075565,13525,0,1714924068,13033.608223919997,122.84723238000151,53468.96852232 2024-05-05,15:47:50.000,126,11075531,13765,0,1714924069,13033.614960229992,122.79788846999872,53468.92659960001 2024-05-05,15:47:51.000,126,11075517,14245,0,1714924070,13033.561069750001,122.76264282000193,53468.912625360004 2024-05-05,15:47:52.000,126,11075478,13565,0,1714924071,13033.561069750001,122.78379021,53468.912625360004 2024-05-05,15:47:53.000,126,11075520,13885,0,1714924072,13033.621696540002,122.75559369000257,53468.94057384 2024-05-05,15:47:54.000,126,11075556,13845,0,1714924073,13033.628432849997,122.74854456000321,53468.933586720006 2024-05-05,15:47:55.000,126,11075527,13885,0,1714924074,13033.594751299992,122.75559369000257,53468.92659960001 2024-05-05,15:47:56.000,126,11075538,13765,0,1714924075,13033.588014989997,122.7203480399985,53468.96852232 2024-05-05,15:47:57.000,126,11075585,13925,0,1714924076,13033.561069750001,122.74854456000321,53468.933586720006 2024-05-05,15:47:58.000,126,11075502,13965,0,1714924077,13033.534124509992,122.72739716999786,53468.92659960001 2024-05-05,15:47:59.000,126,11075532,13685,0,1714924078,13033.513915579992,122.71329890999914,53468.982496560006 2024-05-05,15:48:00.000,126,11075514,13645,0,1714924079,13033.534124509992,122.67805326000234,53468.933586720006 2024-05-05,15:48:01.000,126,11075469,13845,0,1714924080,13033.426343549996,122.69215152000106,53468.92659960001 2024-05-05,15:48:02.000,126,11075574,13965,0,1714924081,13033.412870929991,122.66395500000363,53468.89865112 2024-05-05,15:48:03.000,126,11075568,13925,0,1714924082,13033.39939831,122.67100413000298,53468.90563824001 2024-05-05,15:48:04.000,126,11075554,13925,0,1714924083,13033.33877152,122.64280760999827,53468.91961248 2024-05-05,15:48:05.000,126,11075513,13925,0,1714924084,13033.325298899996,122.62870934999955,53468.89865112 2024-05-05,15:48:06.000,126,11075533,13925,0,1714924085,13033.29161734999,122.6216602200002,53468.961535200004 2024-05-05,15:48:07.000,126,11075575,13845,0,1714924086,13033.29161734999,122.63575847999891,53468.89865112 2024-05-05,15:48:08.000,126,11075549,13965,0,1714924087,13033.27140841999,122.6216602200002,53468.87768976 2024-05-05,15:48:09.000,126,11075530,13765,0,1714924088,13033.21078162999,122.63575847999891,53468.891664 2024-05-05,15:48:10.000,126,11075574,14325,0,1714924089,13033.15015483999,122.63575847999891,53468.87070264 2024-05-05,15:48:11.000,126,11075546,13925,0,1714924090,13033.12994590999,122.63575847999891,53468.88467688001 2024-05-05,15:48:12.000,126,11075512,13925,0,1714924091,13033.12994590999,122.62870934999955,53468.83576704001 2024-05-05,15:48:13.000,126,11075544,14045,0,1714924092,13033.062582809995,122.62870934999955,53468.80083144 2024-05-05,15:48:14.000,126,11075480,13605,0,1714924093,13033.01542864,122.6216602200002,53468.80083144 2024-05-05,15:48:15.000,126,11075525,13725,0,1714924094,13033.001956019994,122.60756196000148,53468.793844320004 2024-05-05,15:48:16.000,126,11075533,13685,0,1714924095,13032.92785660999,122.6498567400049,53468.814805680006 2024-05-05,15:48:17.000,126,11075568,13925,0,1714924096,13032.921120299994,122.67100413000298,53468.77987008 2024-05-05,15:48:18.000,126,11075530,13765,0,1714924097,13032.887438749989,122.69920065000042,53468.77987008 2024-05-05,15:48:19.000,126,11075536,13645,0,1714924098,13032.847020889989,122.69920065000042,53468.744934480004 2024-05-05,15:48:20.000,126,11075556,13645,0,1714924099,13032.840284579994,122.72739716999786,53468.75890872001 2024-05-05,15:48:21.000,126,11075559,13845,0,1714924100,13032.820075649994,122.74854456000321,53468.77987008 2024-05-05,15:48:22.000,126,11075541,13565,0,1714924101,13032.786394099989,122.74854456000321,53468.6820504 2024-05-05,15:48:23.000,126,11075495,13645,0,1714924102,13032.759448859993,122.76264282000193,53468.67506328 2024-05-05,15:48:24.000,126,11075520,13765,0,1714924103,13032.745976239989,122.78379021,53468.70999888 2024-05-05,15:48:25.000,126,11075513,13925,0,1714924104,13032.705558379988,122.78379021,53468.68903752001 2024-05-05,15:48:26.000,126,11075556,13485,0,1714924105,13032.665140519988,122.79788846999872,53468.68903752001 2024-05-05,15:48:27.000,126,11075539,14405,0,1714924106,13032.665140519988,122.80493759999808,53468.7519216 2024-05-05,15:48:28.000,126,11075574,13925,0,1714924107,13032.617986349993,122.82608499000344,53468.70301176 2024-05-05,15:48:29.000,126,11075589,13765,0,1714924108,13032.537150629993,122.86133064000023,53468.65410192 2024-05-05,15:48:30.000,126,11075557,13565,0,1714924109,13032.537150629993,122.87542889999895,53468.6820504 2024-05-05,15:48:31.000,126,11075571,13445,0,1714924110,13032.510205389997,122.85428151000087,53468.68903752001 2024-05-05,15:48:32.000,126,11075547,13925,0,1714924111,13032.436105979992,122.86837976999959,53468.70999888 2024-05-05,15:48:33.000,126,11075502,13925,0,1714924112,13032.436105979992,122.88247802999831,53468.66807616001 2024-05-05,15:48:34.000,126,11075565,14005,0,1714924113,13032.388951809997,122.87542889999895,53468.64012768001 2024-05-05,15:48:35.000,126,11075575,14085,0,1714924114,13032.402424430002,122.93887107000046,53468.64012768001 2024-05-05,15:48:36.000,126,11075513,13725,0,1714924115,13032.287907159996,122.8965762900043,53468.626153440004 2024-05-05,15:48:37.000,126,11075553,14245,0,1714924116,13032.294643469992,122.91067455000302,53468.67506328 2024-05-05,15:48:38.000,126,11075528,13925,0,1714924117,13032.260961920001,122.95296932999918,53468.6121792 2024-05-05,15:48:39.000,126,11075559,13765,0,1714924118,13032.260961920001,122.98116585000389,53468.60519208 2024-05-05,15:48:40.000,126,11075536,13885,0,1714924119,13032.20033513,122.99526411000261,53468.57025648001 2024-05-05,15:48:41.000,126,11075497,13885,0,1714924120,13032.166653579996,123.02346063000005,53468.58423072 2024-05-05,15:48:42.000,126,11075536,13845,0,1714924121,13032.153180959991,123.05165715000476,53468.6121792 2024-05-05,15:48:43.000,126,11075519,14125,0,1714924122,13032.153180959991,123.06575541000348,53468.60519208 2024-05-05,15:48:44.000,126,11075521,14005,0,1714924123,13032.09255416999,123.08690280000155,53468.58423072 2024-05-05,15:48:45.000,126,11075589,13605,0,1714924124,13032.106026789996,123.10100106000027,53468.58423072 2024-05-05,15:48:47.000,126,11075578,13845,0,1714924126,13032.025191069995,123.10100106000027,53468.53532088 2024-05-05,15:48:48.000,126,11075531,13565,0,1714924127,13032.004982139995,123.15034497000306,53468.458462560004 2024-05-05,15:48:49.000,126,11075532,13565,0,1714924128,13031.99824583,123.15034497000306,53468.528333760005 2024-05-05,15:48:50.000,126,11075569,13405,0,1714924129,13031.97130058999,123.19263974999922,53468.528333760005 2024-05-05,15:48:51.000,126,11075569,14045,0,1714924130,13031.91741011,123.1785414900005,53468.50038528001 2024-05-05,15:48:52.000,126,11075540,13845,0,1714924131,13031.903937489995,123.22083627000393,53468.49339816 2024-05-05,15:48:53.000,126,11075563,13645,0,1714924132,13031.89720118,123.20673800999793,53468.48641104 2024-05-05,15:48:54.000,126,11075548,13805,0,1714924133,13031.91741011,123.241983660002,53468.5073724 2024-05-05,15:48:55.000,126,11075526,13565,0,1714924134,13031.87025593999,123.23493453000265,53468.46544968 2024-05-05,15:48:56.000,126,11075589,13685,0,1714924135,13031.85004700999,123.24903279000137,53468.41653984 2024-05-05,15:48:57.000,126,11075536,13845,0,1714924136,13031.80962914999,123.24903279000137,53468.430514080006 2024-05-05,15:48:58.000,126,11075527,14205,0,1714924137,13031.80962914999,123.26313105000008,53468.38859136 2024-05-05,15:48:59.000,126,11075523,13605,0,1714924138,13031.762474979994,123.26313105000008,53468.38160424001 2024-05-05,15:49:00.000,126,11075581,13885,0,1714924139,13031.78942021999,123.2772293099988,53468.39557848 2024-05-05,15:49:01.000,126,11075578,13765,0,1714924140,13031.695111879999,123.2772293099988,53468.42352696001 2024-05-05,15:49:02.000,126,11075557,13605,0,1714924141,13031.668166639989,123.29837670000416,53468.37461712 2024-05-05,15:49:03.000,126,11075541,13565,0,1714924142,13031.654694019999,123.30542583000351,53468.38160424001 2024-05-05,15:49:04.000,126,11075541,13525,0,1714924143,13031.634485089999,123.34067148000031,53468.35365576001 2024-05-05,15:49:05.000,126,11075523,13965,0,1714924144,13031.621012469994,123.33362235000095,53468.360642880005 2024-05-05,15:49:06.000,126,11075578,14165,0,1714924145,13031.634485089999,123.37591713000438,53468.33269440001 2024-05-05,15:49:07.000,126,11075477,13405,0,1714924146,13031.634485089999,123.35476973999903,53468.35365576001 2024-05-05,15:49:08.000,126,11075541,13885,0,1714924147,13031.641221399994,123.36181886999839,53468.360642880005 2024-05-05,15:49:09.000,126,11075501,14125,0,1714924148,13031.621012469994,123.34067148000031,53468.30474592001 2024-05-05,15:49:10.000,126,11075514,13765,0,1714924149,13031.661430329994,123.37591713000438,53468.32570728 2024-05-05,15:49:11.000,126,11075586,13685,0,1714924150,13031.621012469994,123.28427843999816,53468.311733040005 2024-05-05,15:49:12.000,126,11075529,13885,0,1714924151,13031.600803539994,123.28427843999816,53468.290771680004 2024-05-05,15:49:13.000,126,11075530,13925,0,1714924152,13031.553649369998,123.31952409000223,53468.31872016 2024-05-05,15:49:14.000,126,11075514,13645,0,1714924153,13031.573858299998,123.2913275700048,53468.311733040005 2024-05-05,15:49:15.000,126,11075544,14445,0,1714924154,13031.546913059989,123.28427843999816,53468.32570728 2024-05-05,15:49:16.000,126,11075510,13565,0,1714924155,13031.553649369998,123.2913275700048,53468.241861840004 2024-05-05,15:49:17.000,126,11075477,13885,0,1714924156,13031.546913059989,123.32657322000159,53468.25583608001 2024-05-05,15:49:18.000,126,11075526,13805,0,1714924157,13031.499758889993,123.34067148000031,53468.262823200006 2024-05-05,15:49:19.000,126,11075459,14245,0,1714924158,13031.493022579998,123.30542583000351,53468.23487472001 2024-05-05,15:49:20.000,126,11075521,13845,0,1714924159,13031.533440439998,123.35476973999903,53468.262823200006 2024-05-05,15:49:21.000,126,11075564,13765,0,1714924160,13031.493022579998,123.30542583000351,53468.28378456001 2024-05-05,15:49:22.000,126,11075510,14245,0,1714924161,13031.499758889993,123.32657322000159,53468.28378456001 2024-05-05,15:49:23.000,126,11075486,14165,0,1714924162,13031.472813649998,123.32657322000159,53468.25583608001 2024-05-05,15:49:24.000,126,11075516,13805,0,1714924163,13031.472813649998,123.29837670000416,53468.241861840004 2024-05-05,15:49:25.000,126,11075486,13645,0,1714924164,13031.452604719998,123.31247496000287,53468.24884896 2024-05-05,15:49:26.000,126,11075510,13805,0,1714924165,13031.405450550003,123.31952409000223,53468.21391336001 2024-05-05,15:49:27.000,126,11075508,14005,0,1714924166,13031.418923169993,123.28427843999816,53468.18596488001 2024-05-05,15:49:28.000,126,11075564,13725,0,1714924167,13031.418923169993,123.30542583000351,53468.18596488001 2024-05-05,15:49:29.000,126,11075482,13925,0,1714924168,13031.405450550003,123.31952409000223,53468.1580164 2024-05-05,15:49:30.000,126,11075596,13685,0,1714924169,13031.385241620002,123.28427843999816,53468.192952000005 2024-05-05,15:49:31.000,126,11075528,13925,0,1714924170,13031.331351139997,123.2772293099988,53468.1580164 2024-05-05,15:49:32.000,126,11075495,13805,0,1714924171,13031.331351139997,123.2772293099988,53468.10910656 2024-05-05,15:49:33.000,126,11075535,13765,0,1714924172,13031.284196970002,123.25608192000072,53468.144042160005 2024-05-05,15:49:34.000,126,11075516,14045,0,1714924173,13031.263988040002,123.241983660002,53468.144042160005 2024-05-05,15:49:35.000,126,11075484,13765,0,1714924174,13031.230306489997,123.25608192000072,53468.095132320006 2024-05-05,15:49:36.000,126,11075492,13605,0,1714924175,13031.263988040002,123.2913275700048,53468.10910656 2024-05-05,15:49:37.000,126,11075470,13925,0,1714924176,13031.230306489997,123.33362235000095,53468.10910656 2024-05-05,15:49:38.000,126,11075518,13925,0,1714924177,13031.250515419997,123.33362235000095,53468.10211944 2024-05-05,15:49:39.000,126,11075486,14085,0,1714924178,13031.277460659992,123.3900153900031,53468.04622248001 2024-05-05,15:49:40.000,126,11075471,13565,0,1714924179,13031.270724349997,123.40411365000182,53468.03224824 2024-05-05,15:49:41.000,126,11075508,13565,0,1714924180,13031.290933279997,123.40411365000182,53468.03923536 2024-05-05,15:49:42.000,126,11075536,13685,0,1714924181,13031.365032690002,123.48165408000204,53468.03224824 2024-05-05,15:49:43.000,126,11075486,14285,0,1714924182,13031.297669589992,123.45345756000461,53468.03224824 2024-05-05,15:49:44.000,126,11075547,14045,0,1714924183,13031.284196970002,123.46755582000333,53468.0532096 2024-05-05,15:49:45.000,126,11075549,13965,0,1714924184,13031.196624939992,123.4887032100014,53468.06019672 2024-05-05,15:49:46.000,126,11075491,13765,0,1714924185,13031.189888629997,123.56624364000163,53468.00429976 2024-05-05,15:49:47.000,126,11075593,13885,0,1714924186,13031.129261839997,123.57329277000099,53467.99032552 2024-05-05,15:49:48.000,126,11075528,14085,0,1714924187,13031.082107670001,123.58034190000035,53468.0532096 2024-05-05,15:49:49.000,126,11075502,13925,0,1714924188,13031.034953499991,123.62968581000314,53468.03224824 2024-05-05,15:49:50.000,126,11075489,13645,0,1714924189,13031.001271950001,123.66493145999993,53467.99032552 2024-05-05,15:49:51.000,126,11075515,13765,0,1714924190,13030.994535639991,123.66493145999993,53467.9833384 2024-05-05,15:49:52.000,126,11075506,14045,0,1714924191,13030.91369991999,123.67902971999865,53467.94840280001 2024-05-05,15:49:53.000,126,11075523,14125,0,1714924192,13030.9002273,123.72132450000208,53467.96936416001 2024-05-05,15:49:54.000,126,11075551,14005,0,1714924193,13030.846336819995,123.75657014999888,53467.94840280001 2024-05-05,15:49:55.000,126,11075529,14125,0,1714924194,13030.85307312999,123.77771754000423,53467.86455736 2024-05-05,15:49:56.000,126,11075501,13885,0,1714924195,13030.765501099995,123.79181580000295,53467.87154448 2024-05-05,15:49:57.000,126,11075536,13885,0,1714924196,13030.73855586,123.82706144999975,53467.843596 2024-05-05,15:49:58.000,126,11075507,13685,0,1714924197,13030.69140168999,123.89755275000061,53467.82962176001 2024-05-05,15:49:59.000,126,11075514,13525,0,1714924198,13030.69140168999,123.89755275000061,53467.82263464 2024-05-05,15:50:00.000,126,11075525,13645,0,1714924199,13030.624038589995,123.93984753000404,53467.85058312001 2024-05-05,15:50:01.000,126,11075520,14205,0,1714924200,13030.61730228,124.01738796000427,53467.808660400005 2024-05-05,15:50:02.000,126,11075521,14245,0,1714924201,13030.55667549,124.05263361000107,53467.82263464 2024-05-05,15:50:03.000,126,11075520,13845,0,1714924202,13030.522993939994,124.08787925999786,53467.759750560006 2024-05-05,15:50:04.000,126,11075518,13965,0,1714924203,13030.462367149994,124.11607578000257,53467.76673768 2024-05-05,15:50:05.000,126,11075566,14165,0,1714924204,13030.347849879989,124.16541968999809,53467.72481496 2024-05-05,15:50:06.000,126,11075546,13885,0,1714924205,13030.267014159988,124.20771447000152,53467.668918 2024-05-05,15:50:07.000,126,11075537,13925,0,1714924206,13030.233332609998,124.3416479400039,53467.68289224001 2024-05-05,15:50:08.000,126,11075548,13565,0,1714924207,13030.186178440003,124.39804097999877,53467.69686648 2024-05-05,15:50:09.000,126,11075577,14005,0,1714924208,13030.159233199993,124.43328663000284,53467.689879360005 2024-05-05,15:50:10.000,126,11075540,13845,0,1714924209,13030.118815339993,124.50377793000371,53467.62699528 2024-05-05,15:50:11.000,126,11075540,13685,0,1714924210,13030.132287959997,124.53197445000114,53467.61302104001 2024-05-05,15:50:12.000,126,11075547,13925,0,1714924211,13030.105342720002,124.54607270999986,53467.55013696 2024-05-05,15:50:13.000,126,11075515,13925,0,1714924212,13030.078397479992,124.56722009999794,53467.55712408 2024-05-05,15:50:14.000,126,11075562,14085,0,1714924213,13030.024507000002,124.63066226999945,53467.54314984001 2024-05-05,15:50:15.000,126,11075566,13725,0,1714924214,13030.017770689992,124.60951488000137,53467.50122712 2024-05-05,15:50:16.000,126,11075489,14205,0,1714924215,13030.024507000002,124.65885879000416,53467.5291756 2024-05-05,15:50:17.000,126,11075548,14125,0,1714924216,13030.024507000002,124.70820269999967,53467.51520136001 2024-05-05,15:50:18.000,126,11075504,13925,0,1714924217,13030.071661169997,124.7504974800031,53467.4593044 2024-05-05,15:50:19.000,126,11075538,13805,0,1714924218,13030.085133790002,124.75754661000246,53467.41039456 2024-05-05,15:50:20.000,126,11075545,13885,0,1714924219,13030.098606409992,124.77869400000054,53467.41039456 2024-05-05,15:50:21.000,126,11075493,14125,0,1714924220,13030.078397479992,124.74344835000375,53467.36148472 2024-05-05,15:50:22.000,126,11075472,13885,0,1714924221,13030.112079029997,124.80689051999798,53467.305587760005 2024-05-05,15:50:23.000,126,11075521,14125,0,1714924222,13030.078397479992,124.81393965000461,53467.27065216 2024-05-05,15:50:24.000,126,11075493,13725,0,1714924223,13030.037979619992,124.82098878000397,53467.27763928001 2024-05-05,15:50:25.000,126,11075509,14005,0,1714924224,13030.024507000002,124.84213617000205,53467.2147552 2024-05-05,15:50:26.000,126,11075492,14165,0,1714924225,13030.071661169997,124.79984138999862,53467.27065216 2024-05-05,15:50:27.000,126,11075512,13925,0,1714924226,13030.058188549992,124.81393965000461,53467.256677920006 2024-05-05,15:50:28.000,126,11075508,13885,0,1714924227,13030.064924860002,124.7857431299999,53467.235716560004 2024-05-05,15:50:29.000,126,11075534,14005,0,1714924228,13030.051452239997,124.75754661000246,53467.22174232 2024-05-05,15:50:30.000,126,11075543,13885,0,1714924229,13030.058188549992,124.7504974800031,53467.27763928001 2024-05-05,15:50:31.000,126,11075516,14365,0,1714924230,13030.017770689992,124.77164487000118,53467.22174232 2024-05-05,15:50:32.000,126,11075513,13645,0,1714924231,13030.011034379997,124.79984138999862,53467.26366504 2024-05-05,15:50:33.000,126,11075509,13925,0,1714924232,13029.970616519997,124.7857431299999,53467.2147552 2024-05-05,15:50:34.000,126,11075539,13885,0,1714924233,13029.984089140002,124.73639922000439,53467.34751048001 2024-05-05,15:50:35.000,126,11075535,13685,0,1714924234,13029.970616519997,124.73639922000439,53467.2846264 2024-05-05,15:50:36.000,126,11075565,13645,0,1714924235,13029.963880210002,124.73639922000439,53467.305587760005 2024-05-05,15:50:37.000,126,11075567,13645,0,1714924236,13029.957143899992,124.70115357000032,53467.2846264 2024-05-05,15:50:38.000,126,11075537,13685,0,1714924237,13029.936934969992,124.70820269999967,53467.27763928001 2024-05-05,15:50:39.000,126,11075529,13925,0,1714924238,13029.977352829992,124.72935008999775,53467.27763928001 2024-05-05,15:50:40.000,126,11075520,13845,0,1714924239,13029.936934969992,124.70115357000032,53467.256677920006 2024-05-05,15:50:41.000,126,11075508,13685,0,1714924240,13029.970616519997,124.70115357000032,53467.24969080001 2024-05-05,15:50:42.000,126,11075494,13605,0,1714924241,13029.909989729997,124.70820269999967,53467.19379384 2024-05-05,15:50:43.000,126,11075549,13565,0,1714924242,13029.990825449997,124.65885879000416,53467.2147552 2024-05-05,15:50:44.000,126,11075490,14045,0,1714924243,13029.923462350002,124.67295705000288,53467.235716560004 2024-05-05,15:50:45.000,126,11075580,14245,0,1714924244,13029.957143899992,124.68000618000224,53467.17981960001 2024-05-05,15:50:46.000,126,11075522,13685,0,1714924245,13029.977352829992,124.68000618000224,53467.200780959996 2024-05-05,15:50:47.000,126,11075551,14405,0,1714924246,13029.970616519997,124.66590792000352,53467.20776808001 2024-05-05,15:50:48.000,126,11075544,13965,0,1714924247,13029.984089140002,124.69410444000096,53467.235716560004 2024-05-05,15:50:49.000,126,11075525,14365,0,1714924248,13029.977352829992,124.71525182999903,53467.20776808001 2024-05-05,15:50:50.000,126,11075517,13845,0,1714924249,13029.943671280002,124.70115357000032,53467.186806720005 2024-05-05,15:50:51.000,126,11075534,14125,0,1714924250,13030.004298070002,124.68000618000224,53467.144884 2024-05-05,15:50:52.000,126,11075469,13925,0,1714924251,13029.984089140002,124.6518096600048,53467.22872944001 2024-05-05,15:50:53.000,126,11075548,13725,0,1714924252,13029.957143899992,124.66590792000352,53467.17283248 2024-05-05,15:50:54.000,126,11075562,13685,0,1714924253,13029.963880210002,124.70820269999967,53467.19379384 2024-05-05,15:50:55.000,126,11075545,13885,0,1714924254,13029.990825449997,124.70115357000032,53467.15885824001 2024-05-05,15:50:56.000,126,11075509,14005,0,1714924255,13030.044715930002,124.70820269999967,53467.19379384 2024-05-05,15:50:57.000,126,11075556,14005,0,1714924256,13030.071661169997,124.72935008999775,53467.17283248 2024-05-05,15:50:58.000,126,11075580,14205,0,1714924257,13030.085133790002,124.75754661000246,53467.17283248 2024-05-05,15:50:59.000,126,11075569,14245,0,1714924258,13030.058188549992,124.71525182999903,53467.137896880005 2024-05-05,15:51:00.000,126,11075564,14165,0,1714924259,13030.132287959997,124.80689051999798,53467.186806720005 2024-05-05,15:51:01.000,126,11075524,13605,0,1714924260,13030.179442129993,124.77869400000054,53467.16584536 2024-05-05,15:51:02.000,126,11075514,13845,0,1714924261,13030.139024269993,124.80689051999798,53467.16584536 2024-05-05,15:51:03.000,126,11075556,13525,0,1714924262,13030.132287959997,124.79984138999862,53467.16584536 2024-05-05,15:51:04.000,126,11075566,13925,0,1714924263,13030.132287959997,124.85623443000077,53467.137896880005 2024-05-05,15:51:05.000,126,11075534,13885,0,1714924264,13030.145760580002,124.86328356000013,53467.137896880005 2024-05-05,15:51:06.000,126,11075501,14205,0,1714924265,13030.213123679998,124.91967660000228,53467.16584536 2024-05-05,15:51:07.000,126,11075544,14005,0,1714924266,13030.192914749998,124.94787311999971,53467.137896880005 2024-05-05,15:51:08.000,126,11075582,13565,0,1714924267,13030.172705819998,125.01131529000122,53467.200780959996 2024-05-05,15:51:09.000,126,11075509,14005,0,1714924268,13030.152496889998,125.06065920000401,53467.200780959996 2024-05-05,15:51:10.000,126,11075555,13925,0,1714924269,13030.139024269993,125.08180659000209,53467.15187112 2024-05-05,15:51:11.000,126,11075567,13645,0,1714924270,13030.118815339993,125.11000310999952,53467.186806720005 2024-05-05,15:51:12.000,126,11075558,13925,0,1714924271,13030.105342720002,125.18049441000039,53467.13090976001 2024-05-05,15:51:13.000,126,11075543,13925,0,1714924272,13030.125551650002,125.22278919000382,53467.2147552 2024-05-05,15:51:14.000,126,11075497,13725,0,1714924273,13030.139024269993,125.23688745000254,53467.17981960001 2024-05-05,15:51:15.000,126,11075573,13565,0,1714924274,13030.172705819998,125.25098571000126,53467.12392264 2024-05-05,15:51:16.000,126,11075521,13765,0,1714924275,13030.213123679998,125.2791822299987,53467.186806720005 2024-05-05,15:51:17.000,126,11075537,13805,0,1714924276,13030.192914749998,125.30737875000341,53467.22174232 2024-05-05,15:51:18.000,126,11075533,13725,0,1714924277,13030.246805229988,125.30032962000405,53467.15885824001 2024-05-05,15:51:19.000,126,11075561,13685,0,1714924278,13030.287223089988,125.31442788000277,53467.13090976001 2024-05-05,15:51:20.000,126,11075521,13845,0,1714924279,13030.327640949989,125.32852614000149,53467.10994840001 2024-05-05,15:51:21.000,126,11075538,14045,0,1714924280,13030.361322499994,125.3426244000002,53467.137896880005 2024-05-05,15:51:22.000,126,11075536,14125,0,1714924281,13030.415212979999,125.35672265999892,53467.0750128 2024-05-05,15:51:23.000,126,11075603,13805,0,1714924282,13030.462367149994,125.35672265999892,53467.13090976001 2024-05-05,15:51:24.000,126,11075537,13765,0,1714924283,13030.516257629999,125.38491918000364,53467.200780959996 2024-05-05,15:51:25.000,126,11075532,14005,0,1714924284,13030.53646656,125.37787005000428,53467.17283248 2024-05-05,15:51:26.000,126,11075494,13845,0,1714924285,13030.543202869994,125.38491918000364,53467.16584536 2024-05-05,15:51:37.000,126,11075549,13925,0,1714924296,13030.75876479,125.36377178999828,53467.19379384 2024-05-05,15:51:38.000,126,11075530,14085,0,1714924297,13030.77897372,125.37787005000428,53467.24969080001 2024-05-05,15:51:39.000,126,11075549,14205,0,1714924298,13030.79918265,125.37787005000428,53467.20776808001 2024-05-05,15:51:40.000,126,11075612,14005,0,1714924299,13030.805918959995,125.42016483000043,53467.20776808001 2024-05-05,15:51:41.000,126,11075513,13925,0,1714924300,13030.826127889995,125.41311570000107,53467.200780959996 2024-05-05,15:51:42.000,126,11075579,13885,0,1714924301,13030.886754679996,125.47655787000258,53467.17981960001 2024-05-05,15:51:43.000,126,11075536,13845,0,1714924302,13030.91369991999,125.48360700000194,53467.2147552 2024-05-05,15:51:44.000,126,11075545,14005,0,1714924303,13030.98106302,125.51180351999938,53467.24969080001 2024-05-05,15:51:45.000,126,11075585,13885,0,1714924304,13031.021480880001,125.54704917000345,53467.24270368 2024-05-05,15:51:46.000,126,11075523,13565,0,1714924305,13031.048426119996,125.56819656000152,53467.20776808001 2024-05-05,15:51:47.000,126,11075577,13565,0,1714924306,13031.122525530001,125.5893439499996,53467.2846264 2024-05-05,15:51:48.000,126,11075525,13565,0,1714924307,13031.156207079992,125.60344220999832,53467.24270368 2024-05-05,15:51:49.000,126,11075546,13965,0,1714924308,13031.142734460002,125.61754047000431,53467.27065216 2024-05-05,15:51:50.000,126,11075506,14085,0,1714924309,13031.183152320002,125.65278612000111,53467.29860064001 2024-05-05,15:51:51.000,126,11075528,13845,0,1714924310,13031.189888629997,125.6880317699979,53467.29161352 2024-05-05,15:51:52.000,126,11075563,13725,0,1714924311,13031.243779110002,125.7021300300039,53467.36148472 2024-05-05,15:51:53.000,126,11075596,13845,0,1714924312,13031.297669589992,125.6880317699979,53467.29161352 2024-05-05,15:51:54.000,126,11075554,14005,0,1714924313,13031.331351139997,125.67393350999919,53467.34052336 2024-05-05,15:51:55.000,126,11075575,13725,0,1714924314,13031.331351139997,125.65983525000047,53467.368471839996 2024-05-05,15:51:56.000,126,11075555,13565,0,1714924315,13031.358296379993,125.65983525000047,53467.403407440004 2024-05-05,15:51:57.000,126,11075488,14205,0,1714924316,13031.351560069998,125.64573699000175,53467.34751048001 2024-05-05,15:51:58.000,126,11075574,13925,0,1714924317,13031.385241620002,125.71622829000262,53467.36148472 2024-05-05,15:51:59.000,126,11075509,13805,0,1714924318,13031.371768999998,125.70917916000326,53467.38244608 2024-05-05,15:52:00.000,126,11075553,13845,0,1714924319,13031.365032690002,125.70917916000326,53467.319562 2024-05-05,15:52:01.000,126,11075533,13765,0,1714924320,13031.338087449993,125.7021300300039,53467.41738168001 2024-05-05,15:52:02.000,126,11075531,13885,0,1714924321,13031.385241620002,125.7373756800007,53467.354497600005 2024-05-05,15:52:03.000,126,11075550,13845,0,1714924322,13031.385241620002,125.7373756800007,53467.36148472 2024-05-05,15:52:04.000,126,11075485,13605,0,1714924323,13031.398714239993,125.76557219999813,53467.39642032001 2024-05-05,15:52:05.000,126,11075494,13605,0,1714924324,13031.351560069998,125.7373756800007,53467.3894332 2024-05-05,15:52:06.000,126,11075551,13485,0,1714924325,13031.344823760002,125.72327742000198,53467.403407440004 2024-05-05,15:52:07.000,126,11075509,13845,0,1714924326,13031.378505309993,125.76557219999813,53467.403407440004 2024-05-05,15:52:08.000,126,11075542,13645,0,1714924327,13031.391977929998,125.76557219999813,53467.43135592 2024-05-05,15:52:09.000,126,11075527,13925,0,1714924328,13031.405450550003,125.79376872000284,53467.41039456 2024-05-05,15:52:10.000,126,11075496,14045,0,1714924329,13031.418923169993,125.81491611000092,53467.43135592 2024-05-05,15:52:11.000,126,11075519,13965,0,1714924330,13031.439132099993,125.82196524000028,53467.50821424 2024-05-05,15:52:12.000,126,11075528,13845,0,1714924331,13031.418923169993,125.82196524000028,53467.424368800006 2024-05-05,15:52:13.000,126,11075510,14085,0,1714924332,13031.418923169993,125.8008178500022,53467.37545896001 2024-05-05,15:52:14.000,126,11075543,13845,0,1714924333,13031.452604719998,125.82901436999964,53467.38244608 2024-05-05,15:52:15.000,126,11075545,14125,0,1714924334,13031.452604719998,125.8008178500022,53467.3894332 2024-05-05,15:52:16.000,126,11075563,14205,0,1714924335,13031.425659480003,125.78671959000349,53467.4593044 2024-05-05,15:52:17.000,126,11075533,13845,0,1714924336,13031.425659480003,125.77967046000413,53467.473278640005 2024-05-05,15:52:18.000,126,11075533,13885,0,1714924337,13031.432395789998,125.79376872000284,53467.36148472 2024-05-05,15:52:19.000,126,11075567,13725,0,1714924338,13031.432395789998,125.78671959000349,53467.45231728 2024-05-05,15:52:20.000,126,11075498,13765,0,1714924339,13031.452604719998,125.79376872000284,53467.41039456 2024-05-05,15:52:21.000,126,11075500,14045,0,1714924340,13031.445868409988,125.79376872000284,53467.424368800006 2024-05-05,15:52:22.000,126,11075535,13805,0,1714924341,13031.425659480003,125.80786698000156,53467.39642032001 2024-05-05,15:52:23.000,126,11075558,14045,0,1714924342,13031.486286269988,125.8008178500022,53467.50821424 2024-05-05,15:52:24.000,126,11075548,14245,0,1714924343,13031.472813649998,125.82901436999964,53467.5291756 2024-05-05,15:52:25.000,126,11075557,13925,0,1714924344,13031.479549959993,125.82196524000028,53467.49424000001 2024-05-05,15:52:26.000,126,11075474,14045,0,1714924345,13031.493022579998,125.85016175999772,53467.48026576 2024-05-05,15:52:27.000,126,11075591,13885,0,1714924346,13031.499758889993,125.85016175999772,53467.50122712 2024-05-05,15:52:28.000,126,11075539,13725,0,1714924347,13031.540176749993,125.8008178500022,53467.46629152001 2024-05-05,15:52:29.000,126,11075536,13925,0,1714924348,13031.560385679993,125.82196524000028,53467.50821424 2024-05-05,15:52:30.000,126,11075508,14245,0,1714924349,13031.479549959993,125.81491611000092,53467.50122712 2024-05-05,15:52:31.000,126,11075543,13845,0,1714924350,13031.519967819993,125.77262133000477,53467.51520136001 2024-05-05,15:52:32.000,126,11075539,13965,0,1714924351,13031.519967819993,125.74442481000006,53467.51520136001 2024-05-05,15:52:33.000,126,11075538,13965,0,1714924352,13031.499758889993,125.73032655000134,53467.54314984001 2024-05-05,15:52:34.000,126,11075480,13525,0,1714924353,13031.533440439998,125.75147393999941,53467.55013696 2024-05-05,15:52:35.000,126,11075542,13845,0,1714924354,13031.540176749993,125.75147393999941,53467.57808544 2024-05-05,15:52:36.000,126,11075523,14005,0,1714924355,13031.533440439998,125.74442481000006,53467.522188480005 2024-05-05,15:52:37.000,126,11075510,13525,0,1714924356,13031.533440439998,125.73032655000134,53467.56411120001 2024-05-05,15:52:38.000,126,11075523,13885,0,1714924357,13031.567121989989,125.71622829000262,53467.536162719996 2024-05-05,15:52:39.000,126,11075521,13925,0,1714924358,13031.553649369998,125.7373756800007,53467.57808544 2024-05-05,15:52:40.000,126,11075550,13845,0,1714924359,13031.580594609994,125.72327742000198,53467.56411120001 2024-05-05,15:52:41.000,126,11075484,13925,0,1714924360,13031.540176749993,125.7021300300039,53467.592059680006 2024-05-05,15:52:42.000,126,11075551,13845,0,1714924361,13031.560385679993,125.70917916000326,53467.592059680006 2024-05-05,15:52:43.000,126,11075517,13925,0,1714924362,13031.560385679993,125.72327742000198,53467.65494376 2024-05-05,15:52:44.000,126,11075520,13725,0,1714924363,13031.600803539994,125.77262133000477,53467.69686648 2024-05-05,15:52:45.000,126,11075555,14045,0,1714924364,13031.621012469994,125.70917916000326,53467.668918 2024-05-05,15:52:46.000,126,11075496,13965,0,1714924365,13031.607539849989,125.70917916000326,53467.64795664 2024-05-05,15:52:47.000,126,11075519,13885,0,1714924366,13031.627748779989,125.7021300300039,53467.668918 2024-05-05,15:52:48.000,126,11075520,14125,0,1714924367,13031.614276159999,125.70917916000326,53467.69686648 2024-05-05,15:52:49.000,126,11075530,13925,0,1714924368,13031.580594609994,125.7021300300039,53467.71782784 2024-05-05,15:52:50.000,126,11075555,13605,0,1714924369,13031.567121989989,125.72327742000198,53467.7038536 2024-05-05,15:52:51.000,126,11075543,13725,0,1714924370,13031.540176749993,125.74442481000006,53467.67590512 2024-05-05,15:52:52.000,126,11075522,13925,0,1714924371,13031.573858299998,125.7373756800007,53467.689879360005 2024-05-05,15:52:53.000,126,11075527,13805,0,1714924372,13031.594067229998,125.7373756800007,53467.68289224001 2024-05-05,15:52:54.000,126,11075519,14085,0,1714924373,13031.580594609994,125.7373756800007,53467.689879360005 2024-05-05,15:52:55.000,126,11075537,13805,0,1714924374,13031.614276159999,125.8008178500022,53467.689879360005 2024-05-05,15:52:56.000,126,11075479,14085,0,1714924375,13031.573858299998,125.80786698000156,53467.71782784 2024-05-05,15:52:57.000,126,11075534,13765,0,1714924376,13031.587330919989,125.8008178500022,53467.689879360005 2024-05-05,15:52:58.000,126,11075513,13565,0,1714924377,13031.614276159999,125.8008178500022,53467.640969520005 2024-05-05,15:52:59.000,126,11075558,13525,0,1714924378,13031.594067229998,125.78671959000349,53467.67590512 2024-05-05,15:53:00.000,126,11075541,13845,0,1714924379,13031.621012469994,125.79376872000284,53467.7038536 2024-05-05,15:53:01.000,126,11075554,14125,0,1714924380,13031.600803539994,125.81491611000092,53467.69686648 2024-05-05,15:53:02.000,126,11075520,13885,0,1714924381,13031.600803539994,125.78671959000349,53467.71782784 2024-05-05,15:53:03.000,126,11075543,13645,0,1714924382,13031.600803539994,125.79376872000284,53467.787699040004 2024-05-05,15:53:04.000,126,11075539,13565,0,1714924383,13031.600803539994,125.75147393999941,53467.689879360005 2024-05-05,15:53:05.000,126,11075531,13565,0,1714924384,13031.580594609994,125.75147393999941,53467.72481496 2024-05-05,15:53:06.000,126,11075543,13685,0,1714924385,13031.533440439998,125.77967046000413,53467.76673768 2024-05-05,15:53:07.000,126,11075529,13845,0,1714924386,13031.546913059989,125.82196524000028,53467.78071192001 2024-05-05,15:53:08.000,126,11075511,13605,0,1714924387,13031.513231509998,125.82901436999964,53467.82962176001 2024-05-05,15:53:09.000,126,11075523,13525,0,1714924388,13031.486286269988,125.8008178500022,53467.808660400005 2024-05-05,15:53:10.000,126,11075571,13925,0,1714924389,13031.466077339988,125.8008178500022,53467.808660400005 2024-05-05,15:53:11.000,126,11075536,14245,0,1714924390,13031.466077339988,125.75852306999877,53467.88551872 2024-05-05,15:53:12.000,126,11075463,13525,0,1714924391,13031.486286269988,125.79376872000284,53467.85058312001 2024-05-05,15:53:13.000,126,11075553,14125,0,1714924392,13031.466077339988,125.8008178500022,53467.843596 2024-05-05,15:53:14.000,126,11075549,14085,0,1714924393,13031.466077339988,125.80786698000156,53467.83660888 2024-05-05,15:53:15.000,126,11075457,13445,0,1714924394,13031.513231509998,125.836063499999,53467.857570240005 2024-05-05,15:53:16.000,126,11075554,13845,0,1714924395,13031.506495199988,125.81491611000092,53467.87853160001 2024-05-05,15:53:17.000,126,11075481,13845,0,1714924396,13031.486286269988,125.86426002000371,53467.87853160001 2024-05-05,15:53:18.000,126,11075555,13965,0,1714924397,13031.472813649998,125.90655479999987,53467.86455736 2024-05-05,15:53:19.000,126,11075564,13805,0,1714924398,13031.486286269988,125.89950567000051,53467.92045432001 2024-05-05,15:53:20.000,126,11075512,13845,0,1714924399,13031.499758889993,125.88540741000179,53467.87154448 2024-05-05,15:53:21.000,126,11075522,14085,0,1714924400,13031.432395789998,125.91360392999923,53467.955389920004 2024-05-05,15:53:22.000,126,11075493,13885,0,1714924401,13031.439132099993,125.90655479999987,53467.906480080004 2024-05-05,15:53:23.000,126,11075529,13885,0,1714924402,13031.479549959993,125.94180045000394,53467.96936416001 2024-05-05,15:53:24.000,126,11075527,13725,0,1714924403,13031.466077339988,125.90655479999987,53467.88551872 2024-05-05,15:53:25.000,126,11075522,13725,0,1714924404,13031.425659480003,125.92770218999794,53467.9134672 2024-05-05,15:53:26.000,126,11075485,13965,0,1714924405,13031.472813649998,125.91360392999923,53467.94141568 2024-05-05,15:53:27.000,126,11075539,13925,0,1714924406,13031.439132099993,125.94180045000394,53467.94141568 2024-05-05,15:53:28.000,126,11075505,13685,0,1714924407,13031.472813649998,125.95589871000266,53467.955389920004 2024-05-05,15:53:29.000,126,11075525,13765,0,1714924408,13031.466077339988,125.96999697000138,53467.99032552 2024-05-05,15:53:30.000,126,11075508,13725,0,1714924409,13031.472813649998,125.96999697000138,53467.955389920004 2024-05-05,15:53:31.000,126,11075516,13605,0,1714924410,13031.459341029993,125.99114435999945,53467.96936416001 2024-05-05,15:53:32.000,126,11075507,13885,0,1714924411,13031.479549959993,126.00524261999817,53467.96237704 2024-05-05,15:53:33.000,126,11075526,14005,0,1714924412,13031.452604719998,125.99819348999881,53468.01827400001 2024-05-05,15:53:34.000,126,11075510,14245,0,1714924413,13031.499758889993,126.0122917500048,53468.03224824 2024-05-05,15:53:35.000,126,11075489,13925,0,1714924414,13031.506495199988,126.02639001000352,53468.025261120005 2024-05-05,15:53:36.000,126,11075502,13565,0,1714924415,13031.493022579998,126.02639001000352,53468.08814520001 2024-05-05,15:53:37.000,126,11075555,13765,0,1714924416,13031.506495199988,126.02639001000352,53468.03923536 2024-05-05,15:53:38.000,126,11075499,13925,0,1714924417,13031.513231509998,126.04048827000224,53468.00429976 2024-05-05,15:53:39.000,126,11075486,13885,0,1714924418,13031.459341029993,126.06163566000032,53468.00429976 2024-05-05,15:53:40.000,126,11075570,13725,0,1714924419,13031.445868409988,126.10393044000375,53468.01128688 2024-05-05,15:53:41.000,126,11075533,14205,0,1714924420,13031.486286269988,126.0827830499984,53468.01128688 2024-05-05,15:53:42.000,126,11075537,13925,0,1714924421,13031.526704129989,126.10393044000375,53468.04622248001 2024-05-05,15:53:43.000,126,11075511,13605,0,1714924422,13031.519967819993,126.06868478999968,53468.03224824 2024-05-05,15:53:44.000,126,11075540,14165,0,1714924423,13031.553649369998,126.09688131000439,53468.01827400001 2024-05-05,15:53:45.000,126,11075510,12925,0,1714924424,13031.567121989989,126.13212696000119,53468.01827400001 2024-05-05,15:53:46.000,126,11075528,14005,0,1714924425,13031.526704129989,126.15327434999926,53468.01827400001 2024-05-05,15:53:47.000,126,11075558,13765,0,1714924426,13031.533440439998,126.13212696000119,53468.0532096 2024-05-05,15:53:48.000,126,11075511,14085,0,1714924427,13031.546913059989,126.13212696000119,53468.03224824 2024-05-05,15:53:49.000,126,11075498,13765,0,1714924428,13031.553649369998,126.12507783000183,53468.03224824 2024-05-05,15:53:50.000,126,11075522,14245,0,1714924429,13031.567121989989,126.13917609000055,53468.123080800004 2024-05-05,15:53:51.000,126,11075587,13845,0,1714924430,13031.560385679993,126.13917609000055,53468.08814520001 2024-05-05,15:53:52.000,126,11075475,14245,0,1714924431,13031.614276159999,126.09688131000439,53468.10211944 2024-05-05,15:53:53.000,126,11075503,14205,0,1714924432,13031.587330919989,126.0475374000016,53468.03224824 2024-05-05,15:53:54.000,126,11075527,13685,0,1714924433,13031.594067229998,126.06163566000032,53468.074170960004 2024-05-05,15:53:55.000,126,11075490,13965,0,1714924434,13031.580594609994,126.04048827000224,53468.11609368001 2024-05-05,15:53:56.000,126,11075530,13725,0,1714924435,13031.614276159999,126.04048827000224,53468.10910656 2024-05-05,15:53:57.000,126,11075514,14125,0,1714924436,13031.627748779989,125.99114435999945,53468.13006792 2024-05-05,15:53:58.000,126,11075485,13925,0,1714924437,13031.641221399994,125.94180045000394,53468.16500352001 2024-05-05,15:53:59.000,126,11075477,14085,0,1714924438,13031.627748779989,125.95589871000266,53468.13006792 2024-05-05,15:54:00.000,126,11075546,14165,0,1714924439,13031.647957709989,125.95589871000266,53468.17199064 2024-05-05,15:54:01.000,126,11075542,14045,0,1714924440,13031.695111879999,125.90655479999987,53468.144042160005 2024-05-05,15:54:02.000,126,11075504,13845,0,1714924441,13031.647957709989,125.94180045000394,53468.074170960004 2024-05-05,15:54:03.000,126,11075535,13605,0,1714924442,13031.661430329994,125.86426002000371,53468.144042160005 2024-05-05,15:54:04.000,126,11075496,13805,0,1714924443,13031.654694019999,125.85721089000435,53468.10910656 2024-05-05,15:54:05.000,126,11075508,14085,0,1714924444,13031.68837556999,125.85016175999772,53468.15102928 2024-05-05,15:54:06.000,126,11075541,14205,0,1714924445,13031.674902949999,125.82196524000028,53468.192952000005 2024-05-05,15:54:07.000,126,11075517,13845,0,1714924446,13031.701848189994,125.80786698000156,53468.22090048 2024-05-05,15:54:08.000,126,11075496,14285,0,1714924447,13031.70858449999,125.79376872000284,53468.19993912 2024-05-05,15:54:09.000,126,11075571,13765,0,1714924448,13031.701848189994,125.77262133000477,53468.25583608001 2024-05-05,15:54:10.000,126,11075508,13925,0,1714924449,13031.674902949999,125.75147393999941,53468.18596488001 2024-05-05,15:54:11.000,126,11075542,13765,0,1714924450,13031.701848189994,125.73032655000134,53468.19993912 2024-05-05,15:54:12.000,126,11075564,14165,0,1714924451,13031.681639259994,125.70917916000326,53468.21391336001 2024-05-05,15:54:13.000,126,11075532,14005,0,1714924452,13031.695111879999,125.68098263999855,53468.25583608001 2024-05-05,15:54:14.000,126,11075511,13685,0,1714924453,13031.654694019999,125.64573699000175,53468.262823200006 2024-05-05,15:54:15.000,126,11075512,13845,0,1714924454,13031.695111879999,125.65983525000047,53468.23487472001 2024-05-05,15:54:16.000,126,11075560,13885,0,1714924455,13031.70858449999,125.66688437999983,53468.23487472001 2024-05-05,15:54:17.000,126,11075538,13685,0,1714924456,13031.735529739999,125.67393350999919,53468.26981032 2024-05-05,15:54:18.000,126,11075475,13925,0,1714924457,13031.735529739999,125.65983525000047,53468.26981032 2024-05-05,15:54:19.000,126,11075555,13845,0,1714924458,13031.695111879999,125.61049133999768,53468.21391336001 2024-05-05,15:54:20.000,126,11075499,14005,0,1714924459,13031.722057119994,125.60344220999832,53468.290771680004 2024-05-05,15:54:21.000,126,11075544,13805,0,1714924460,13031.701848189994,125.56819656000152,53468.31872016 2024-05-05,15:54:22.000,126,11075532,13845,0,1714924461,13031.70858449999,125.57524569000088,53468.2977588 2024-05-05,15:54:23.000,126,11075545,13965,0,1714924462,13031.72879342999,125.58229482000024,53468.311733040005 2024-05-05,15:54:24.000,126,11075487,13805,0,1714924463,13031.75573867,125.57524569000088,53468.30474592001 2024-05-05,15:54:25.000,126,11075551,14165,0,1714924464,13031.70858449999,125.57524569000088,53468.31872016 2024-05-05,15:54:26.000,126,11075539,14005,0,1714924465,13031.715320809999,125.58229482000024,53468.32570728 2024-05-05,15:54:27.000,126,11075505,13845,0,1714924466,13031.68837556999,125.56819656000152,53468.311733040005 2024-05-05,15:54:28.000,126,11075500,13605,0,1714924467,13031.674902949999,125.5893439499996,53468.34666864 2024-05-05,15:54:29.000,126,11075504,13885,0,1714924468,13031.674902949999,125.54000004000409,53468.35365576001 2024-05-05,15:54:30.000,126,11075545,14085,0,1714924469,13031.641221399994,125.54000004000409,53468.37461712 2024-05-05,15:54:31.000,126,11075568,13885,0,1714924470,13031.654694019999,125.54000004000409,53468.35365576001 2024-05-05,15:54:32.000,126,11075553,14245,0,1714924471,13031.647957709989,125.51885264999873,53468.360642880005 2024-05-05,15:54:33.000,126,11075533,13765,0,1714924472,13031.674902949999,125.54704917000345,53468.35365576001 2024-05-05,15:54:34.000,126,11075526,13845,0,1714924473,13031.627748779989,125.54704917000345,53468.37461712 2024-05-05,15:54:35.000,126,11075520,13765,0,1714924474,13031.614276159999,125.53295091000473,53468.44448832 2024-05-05,15:54:36.000,126,11075524,14605,0,1714924475,13031.627748779989,125.51885264999873,53468.38859136 2024-05-05,15:54:37.000,126,11075491,13565,0,1714924476,13031.560385679993,125.54000004000409,53468.40256560001 2024-05-05,15:54:38.000,126,11075584,14125,0,1714924477,13031.553649369998,125.54704917000345,53468.46544968 2024-05-05,15:54:39.000,126,11075524,13845,0,1714924478,13031.533440439998,125.54000004000409,53468.4375012 2024-05-05,15:54:40.000,126,11075499,14085,0,1714924479,13031.506495199988,125.50475439000002,53468.39557848 2024-05-05,15:54:41.000,126,11075563,13885,0,1714924480,13031.493022579998,125.51180351999938,53468.458462560004 2024-05-05,15:54:42.000,126,11075477,13805,0,1714924481,13031.452604719998,125.56114743000217,53468.4375012 2024-05-05,15:54:43.000,126,11075526,14125,0,1714924482,13031.479549959993,125.5540983000028,53468.42352696001 2024-05-05,15:54:44.000,126,11075519,13485,0,1714924483,13031.439132099993,125.56114743000217,53468.479423920006 2024-05-05,15:54:45.000,126,11075523,14165,0,1714924484,13031.398714239993,125.56114743000217,53468.46544968 2024-05-05,15:54:46.000,126,11075558,13845,0,1714924485,13031.351560069998,125.5540983000028,53468.46544968 2024-05-05,15:54:47.000,126,11075495,13565,0,1714924486,13031.378505309993,125.5893439499996,53468.41653984 2024-05-05,15:54:48.000,126,11075489,13965,0,1714924487,13031.365032690002,125.58229482000024,53468.46544968 2024-05-05,15:54:49.000,126,11075508,13765,0,1714924488,13031.385241620002,125.57524569000088,53468.430514080006 2024-05-05,15:54:50.000,126,11075519,13925,0,1714924489,13031.358296379993,125.60344220999832,53468.458462560004 2024-05-05,15:54:51.000,126,11075485,13805,0,1714924490,13031.358296379993,125.61049133999768,53468.409552720004 2024-05-05,15:54:52.000,126,11075484,14325,0,1714924491,13031.311142209997,125.61049133999768,53468.4375012 2024-05-05,15:54:53.000,126,11075518,13925,0,1714924492,13031.324614830002,125.59639307999896,53468.36763 2024-05-05,15:54:54.000,126,11075544,13925,0,1714924493,13031.331351139997,125.60344220999832,53468.38859136 2024-05-05,15:54:55.000,126,11075482,13965,0,1714924494,13031.304405900002,125.5893439499996,53468.42352696001 2024-05-05,15:54:56.000,126,11075552,13645,0,1714924495,13031.317878519993,125.56114743000217,53468.4375012 2024-05-05,15:54:57.000,126,11075536,13925,0,1714924496,13031.277460659992,125.47655787000258,53468.44448832 2024-05-05,15:54:58.000,126,11075474,13805,0,1714924497,13031.284196970002,125.50475439000002,53468.57025648001 2024-05-05,15:54:59.000,126,11075513,13725,0,1714924498,13031.297669589992,125.50475439000002,53468.48641104 2024-05-05,15:55:00.000,126,11075542,14245,0,1714924499,13031.230306489997,125.51180351999938,53468.44448832 2024-05-05,15:55:01.000,126,11075559,13845,0,1714924500,13031.324614830002,125.44836134999787,53468.52134664001 2024-05-05,15:55:02.000,126,11075482,13965,0,1714924501,13031.277460659992,125.44836134999787,53468.47243680001 2024-05-05,15:55:03.000,126,11075539,13765,0,1714924502,13031.270724349997,125.44836134999787,53468.479423920006 2024-05-05,15:55:04.000,126,11075546,13565,0,1714924503,13031.250515419997,125.43426308999915,53468.479423920006 2024-05-05,15:55:05.000,126,11075548,13925,0,1714924504,13031.277460659992,125.42721395999979,53468.479423920006 2024-05-05,15:55:06.000,126,11075497,13445,0,1714924505,13031.277460659992,125.39901744000235,53468.52134664001 2024-05-05,15:55:07.000,126,11075542,14125,0,1714924506,13031.284196970002,125.34967352999956,53468.528333760005 2024-05-05,15:55:08.000,126,11075510,13845,0,1714924507,13031.297669589992,125.32147701000213,53468.49339816 2024-05-05,15:55:09.000,126,11075495,13525,0,1714924508,13031.344823760002,125.30737875000341,53468.50038528001 2024-05-05,15:55:10.000,126,11075543,14005,0,1714924509,13031.290933279997,125.2791822299987,53468.5073724 2024-05-05,15:55:11.000,126,11075536,14205,0,1714924510,13031.344823760002,125.26508396999998,53468.5073724 2024-05-05,15:55:12.000,126,11075545,13805,0,1714924511,13031.344823760002,125.19459266999911,53468.458462560004 2024-05-05,15:55:13.000,126,11075521,13805,0,1714924512,13031.338087449993,125.13115050000488,53468.47243680001 2024-05-05,15:55:14.000,126,11075520,14165,0,1714924513,13031.331351139997,125.11705223999888,53468.48641104 2024-05-05,15:55:15.000,126,11075509,14085,0,1714924514,13031.324614830002,125.05361007000465,53468.48641104 2024-05-05,15:55:16.000,126,11075521,13605,0,1714924515,13031.324614830002,125.0324626799993,53468.51435952 2024-05-05,15:55:17.000,126,11075597,13685,0,1714924516,13031.297669589992,124.96902050999779,53468.48641104 2024-05-05,15:55:18.000,126,11075507,13565,0,1714924517,13031.331351139997,124.94787311999971,53468.51435952 2024-05-05,15:55:19.000,126,11075492,13685,0,1714924518,13031.297669589992,124.8985292100042,53468.51435952 2024-05-05,15:55:20.000,126,11075516,14045,0,1714924519,13031.284196970002,124.84918530000141,53468.50038528001 2024-05-05,15:55:21.000,126,11075555,13885,0,1714924520,13031.270724349997,124.82098878000397,53468.53532088 2024-05-05,15:55:22.000,126,11075526,13845,0,1714924521,13031.270724349997,124.7857431299999,53468.51435952 2024-05-05,15:55:23.000,126,11075514,13965,0,1714924522,13031.257251729992,124.76459574000182,53468.542308 2024-05-05,15:55:24.000,126,11075529,14365,0,1714924523,13031.257251729992,124.74344835000375,53468.53532088 2024-05-05,15:55:25.000,126,11075479,13925,0,1714924524,13031.257251729992,124.69410444000096,53468.542308 2024-05-05,15:55:26.000,126,11075493,13605,0,1714924525,13031.284196970002,124.65885879000416,53468.50038528001 2024-05-05,15:55:27.000,126,11075507,13805,0,1714924526,13031.263988040002,124.5883674900033,53468.55628224 2024-05-05,15:55:28.000,126,11075570,13845,0,1714924527,13031.257251729992,124.54607270999986,53468.54929512001 2024-05-05,15:55:29.000,126,11075518,13765,0,1714924528,13031.250515419997,124.51787619000243,53468.542308 2024-05-05,15:55:30.000,126,11075549,13765,0,1714924529,13031.277460659992,124.44738489000156,53468.56326936 2024-05-05,15:55:31.000,126,11075484,13685,0,1714924530,13031.243779110002,124.41918837000412,53468.59121784001 2024-05-05,15:55:32.000,126,11075486,14205,0,1714924531,13031.263988040002,124.35574620000261,53468.53532088 2024-05-05,15:55:33.000,126,11075536,14005,0,1714924532,13031.270724349997,124.3275496799979,53468.60519208 2024-05-05,15:55:34.000,126,11075526,13965,0,1714924533,13031.257251729992,124.27820577000239,53468.59121784001 2024-05-05,15:55:35.000,126,11075505,14245,0,1714924534,13031.257251729992,124.29935316000046,53468.598204960006 2024-05-05,15:55:36.000,126,11075520,14205,0,1714924535,13031.237042799992,124.28525490000175,53468.6121792 2024-05-05,15:55:37.000,126,11075541,14005,0,1714924536,13031.216833869992,124.2288618599996,53468.58423072 2024-05-05,15:55:38.000,126,11075525,13965,0,1714924537,13031.142734460002,124.20066534000216,53468.63314056 2024-05-05,15:55:39.000,126,11075505,14125,0,1714924538,13031.122525530001,124.22181273000024,53468.6121792 2024-05-05,15:55:40.000,126,11075542,13685,0,1714924539,13031.115789219992,124.24296011999832,53468.55628224 2024-05-05,15:55:41.000,126,11075482,13965,0,1714924540,13031.075371359992,124.20771447000152,53468.58423072 2024-05-05,15:55:42.000,126,11075533,14165,0,1714924541,13031.028217189996,124.17951795000408,53468.55628224 2024-05-05,15:55:43.000,126,11075500,13645,0,1714924542,13031.014744569991,124.1936162100028,53468.59121784001 2024-05-05,15:55:44.000,126,11075498,13725,0,1714924543,13030.98106302,124.15837055999873,53468.58423072 2024-05-05,15:55:45.000,126,11075509,13925,0,1714924544,13030.954117779991,124.13722317000065,53468.6121792 2024-05-05,15:55:46.000,126,11075500,13765,0,1714924545,13030.92043623,124.15132142999937,53468.52134664001 2024-05-05,15:55:47.000,126,11075527,13685,0,1714924546,13030.88001837,124.14427230000001,53468.54929512001 2024-05-05,15:55:48.000,126,11075557,13605,0,1714924547,13030.89349098999,124.11607578000257,53468.577243600004 2024-05-05,15:55:49.000,126,11075529,13925,0,1714924548,13030.826127889995,124.0949283900045,53468.55628224 2024-05-05,15:55:50.000,126,11075521,13845,0,1714924549,13030.81265526999,124.0949283900045,53468.577243600004 2024-05-05,15:55:51.000,126,11075525,13925,0,1714924550,13030.785710029995,124.11607578000257,53468.542308 2024-05-05,15:55:52.000,126,11075558,14205,0,1714924551,13030.785710029995,124.12312491000193,53468.528333760005 2024-05-05,15:55:53.000,126,11075521,14125,0,1714924552,13030.765501099995,124.10197752000386,53468.55628224 2024-05-05,15:55:54.000,126,11075574,14205,0,1714924553,13030.745292169995,124.15132142999937,53468.54929512001 2024-05-05,15:55:55.000,126,11075533,14205,0,1714924554,13030.75876479,124.15132142999937,53468.55628224 2024-05-05,15:55:56.000,126,11075494,14205,0,1714924555,13030.75202847999,124.13722317000065,53468.542308 2024-05-05,15:55:57.000,126,11075511,13925,0,1714924556,13030.725083239995,124.14427230000001,53468.55628224 2024-05-05,15:55:58.000,126,11075545,13565,0,1714924557,13030.664456449995,124.13722317000065,53468.52134664001 2024-05-05,15:55:59.000,126,11075540,14005,0,1714924558,13030.65772014,124.15132142999937,53468.49339816 2024-05-05,15:56:00.000,126,11075524,13725,0,1714924559,13030.63077489999,124.15837055999873,53468.479423920006 2024-05-05,15:56:01.000,126,11075538,14165,0,1714924560,13030.59035703999,124.1936162100028,53468.46544968 2024-05-05,15:56:02.000,126,11075581,14005,0,1714924561,13030.583620729994,124.20771447000152,53468.51435952 2024-05-05,15:56:03.000,126,11075565,13565,0,1714924562,13030.502785009994,124.27115664000303,53468.46544968 2024-05-05,15:56:04.000,126,11075532,13445,0,1714924563,13030.48931238999,124.30640228999982,53468.47243680001 2024-05-05,15:56:05.000,126,11075564,13885,0,1714924564,13030.482576079994,124.2923040300011,53468.42352696001 2024-05-05,15:56:06.000,126,11075473,14045,0,1714924565,13030.462367149994,124.30640228999982,53468.430514080006 2024-05-05,15:56:07.000,126,11075508,13965,0,1714924566,13030.442158219994,124.32050054999854,53468.4375012 2024-05-05,15:56:08.000,126,11075552,14045,0,1714924567,13030.395004049999,124.33459881000454,53468.37461712 2024-05-05,15:56:09.000,126,11075503,13925,0,1714924568,13030.368058809989,124.36984446000133,53468.39557848 2024-05-05,15:56:10.000,126,11075486,13685,0,1714924569,13030.320904639993,124.39804097999877,53468.40256560001 2024-05-05,15:56:11.000,126,11075531,13885,0,1714924570,13030.300695709993,124.45443402000092,53468.290771680004 2024-05-05,15:56:12.000,126,11075501,13885,0,1714924571,13030.280486779993,124.475581409999,53468.360642880005 2024-05-05,15:56:13.000,126,11075554,13725,0,1714924572,13030.280486779993,124.49672880000435,53468.31872016 2024-05-05,15:56:14.000,126,11075503,13885,0,1714924573,13030.267014159988,124.53197445000114,53468.30474592001 2024-05-05,15:56:15.000,126,11075565,14245,0,1714924574,13030.260277849993,124.5390235800005,53468.27679744 2024-05-05,15:56:16.000,126,11075476,13685,0,1714924575,13030.240068919993,124.57426923000457,53468.25583608001 2024-05-05,15:56:17.000,126,11075522,13845,0,1714924576,13030.253541539998,124.5883674900033,53468.27679744 2024-05-05,15:56:18.000,126,11075545,13925,0,1714924577,13030.219859989993,124.62361314000009,53468.25583608001 2024-05-05,15:56:19.000,126,11075538,13885,0,1714924578,13030.226596299988,124.60951488000137,53468.22090048 2024-05-05,15:56:20.000,126,11075555,14165,0,1714924579,13030.219859989993,124.63066226999945,53468.21391336001 2024-05-05,15:56:21.000,126,11075511,13885,0,1714924580,13030.246805229988,124.61656401000073,53468.192952000005 2024-05-05,15:56:22.000,126,11075554,14005,0,1714924581,13030.226596299988,124.68000618000224,53468.241861840004 2024-05-05,15:56:23.000,126,11075503,13885,0,1714924582,13030.260277849993,124.66590792000352,53468.15102928 2024-05-05,15:56:24.000,126,11075525,13645,0,1714924583,13030.253541539998,124.70115357000032,53468.144042160005 2024-05-05,15:56:25.000,126,11075492,13845,0,1714924584,13030.233332609998,124.70820269999967,53468.18596488001 2024-05-05,15:56:26.000,126,11075499,13965,0,1714924585,13030.253541539998,124.72935008999775,53468.1580164 2024-05-05,15:56:27.000,126,11075542,13645,0,1714924586,13030.253541539998,124.72935008999775,53468.17199064 2024-05-05,15:56:28.000,126,11075541,14085,0,1714924587,13030.273750469998,124.71525182999903,53468.19993912 2024-05-05,15:56:29.000,126,11075494,14205,0,1714924588,13030.273750469998,124.72230095999839,53468.16500352001 2024-05-05,15:56:30.000,126,11075536,13525,0,1714924589,13030.267014159988,124.70820269999967,53468.18596488001 2024-05-05,15:56:31.000,126,11075491,13685,0,1714924590,13030.273750469998,124.67295705000288,53468.17199064 2024-05-05,15:56:32.000,126,11075497,14045,0,1714924591,13030.267014159988,124.62361314000009,53468.18596488001 2024-05-05,15:56:33.000,126,11075586,13845,0,1714924592,13030.240068919993,124.6377113999988,53468.144042160005 2024-05-05,15:56:34.000,126,11075542,14245,0,1714924593,13030.267014159988,124.5883674900033,53468.20692624 2024-05-05,15:56:35.000,126,11075526,13725,0,1714924594,13030.233332609998,124.60951488000137,53468.17897776 2024-05-05,15:56:36.000,126,11075475,13845,0,1714924595,13030.240068919993,124.57426923000457,53468.16500352001 2024-05-05,15:56:37.000,126,11075536,14205,0,1714924596,13030.253541539998,124.56017096999858,53468.21391336001 2024-05-05,15:56:38.000,126,11075553,14245,0,1714924597,13030.219859989993,124.56017096999858,53468.241861840004 2024-05-05,15:56:39.000,126,11075519,13565,0,1714924598,13030.280486779993,124.51787619000243,53468.290771680004 2024-05-05,15:56:40.000,126,11075521,13925,0,1714924599,13030.219859989993,124.48263053999835,53468.262823200006 2024-05-05,15:56:41.000,126,11075485,13685,0,1714924600,13030.246805229988,124.43328663000284,53468.25583608001 2024-05-05,15:56:42.000,126,11075526,13845,0,1714924601,13030.260277849993,124.36984446000133,53468.290771680004 2024-05-05,15:56:43.000,126,11075538,13645,0,1714924602,13030.273750469998,124.35574620000261,53468.23487472001 2024-05-05,15:56:44.000,126,11075520,14085,0,1714924603,13030.246805229988,124.32050054999854,53468.25583608001 2024-05-05,15:56:45.000,126,11075529,13925,0,1714924604,13030.273750469998,124.26410751000367,53468.27679744 2024-05-05,15:56:46.000,126,11075521,13925,0,1714924605,13030.320904639993,124.23591098999896,53468.32570728 2024-05-05,15:56:47.000,126,11075569,13965,0,1714924606,13030.280486779993,124.2288618599996,53468.262823200006 2024-05-05,15:56:48.000,126,11075520,13725,0,1714924607,13030.293959399998,124.17246882000472,53468.31872016 2024-05-05,15:56:49.000,126,11075539,14125,0,1714924608,13030.320904639993,124.13722317000065,53468.2977588 2024-05-05,15:56:50.000,126,11075512,14005,0,1714924609,13030.334377259998,124.10902665000322,53468.32570728 2024-05-05,15:56:51.000,126,11075543,13925,0,1714924610,13030.347849879989,124.07378099999914,53468.39557848 2024-05-05,15:56:52.000,126,11075525,13885,0,1714924611,13030.300695709993,124.01033883000491,53468.36763 2024-05-05,15:56:53.000,126,11075582,14005,0,1714924612,13030.260277849993,123.95394579000276,53468.360642880005 2024-05-05,15:56:54.000,126,11075587,13885,0,1714924613,13030.226596299988,123.92574926999805,53468.34666864 2024-05-05,15:56:55.000,126,11075550,13885,0,1714924614,13030.219859989993,123.89050362000125,53468.311733040005 2024-05-05,15:56:56.000,126,11075534,14165,0,1714924615,13030.199651059993,123.91165100999933,53468.28378456001 2024-05-05,15:56:57.000,126,11075573,14125,0,1714924616,13030.165969510002,123.86935623000318,53468.36763 2024-05-05,15:56:58.000,126,11075506,13925,0,1714924617,13030.159233199993,123.84115970999846,53468.33968152 2024-05-05,15:56:59.000,126,11075555,13645,0,1714924618,13030.172705819998,123.86230710000382,53468.33269440001 2024-05-05,15:57:00.000,126,11075568,13885,0,1714924619,13030.132287959997,123.8341105799991,53468.34666864 2024-05-05,15:57:01.000,126,11075502,14005,0,1714924620,13030.125551650002,123.81296319000103,53468.38160424001 2024-05-05,15:57:02.000,126,11075535,13925,0,1714924621,13030.105342720002,123.82001232000039,53468.36763 2024-05-05,15:57:03.000,126,11075598,14045,0,1714924622,13030.091870099997,123.79181580000295,53468.32570728 2024-05-05,15:57:04.000,126,11075573,13885,0,1714924623,13030.098606409992,123.82001232000039,53468.34666864 2024-05-05,15:57:05.000,126,11075537,13525,0,1714924624,13030.085133790002,123.78476667000359,53468.36763 2024-05-05,15:57:06.000,126,11075499,13925,0,1714924625,13030.071661169997,123.77771754000423,53468.33269440001 2024-05-05,15:57:07.000,126,11075526,13725,0,1714924626,13030.064924860002,123.77066841000487,53468.35365576001 2024-05-05,15:57:08.000,126,11075538,13885,0,1714924627,13030.078397479992,123.76361927999824,53468.34666864 2024-05-05,15:57:09.000,126,11075525,13525,0,1714924628,13030.044715930002,123.74952101999952,53468.36763 2024-05-05,15:57:10.000,126,11075564,13525,0,1714924629,13030.058188549992,123.71427537000272,53468.37461712 2024-05-05,15:57:11.000,126,11075490,13845,0,1714924630,13030.037979619992,123.71427537000272,53468.34666864 2024-05-05,15:57:12.000,126,11075517,13965,0,1714924631,13030.105342720002,123.71427537000272,53468.42352696001 2024-05-05,15:57:13.000,126,11075481,13765,0,1714924632,13030.051452239997,123.72837363000144,53468.35365576001 2024-05-05,15:57:14.000,126,11075563,13925,0,1714924633,13030.037979619992,123.7354227600008,53468.360642880005 2024-05-05,15:57:15.000,126,11075562,13885,0,1714924634,13030.085133790002,123.79886493000231,53468.35365576001 2024-05-05,15:57:16.000,126,11075535,13845,0,1714924635,13030.051452239997,123.79181580000295,53468.360642880005 2024-05-05,15:57:17.000,126,11075537,13605,0,1714924636,13030.031243309997,123.79886493000231,53468.360642880005 2024-05-05,15:57:18.000,126,11075561,13725,0,1714924637,13030.031243309997,123.84820883999782,53468.38160424001 2024-05-05,15:57:19.000,126,11075554,13765,0,1714924638,13030.017770689992,123.87640536000254,53468.38859136 2024-05-05,15:57:20.000,126,11075506,13685,0,1714924639,13030.064924860002,123.93984753000404,53468.38160424001 2024-05-05,15:57:21.000,126,11075576,14205,0,1714924640,13030.078397479992,123.93279840000469,53468.37461712 2024-05-05,15:57:22.000,126,11075538,13685,0,1714924641,13030.044715930002,123.97509318000084,53468.31872016 2024-05-05,15:57:23.000,126,11075528,13965,0,1714924642,13030.064924860002,124.01033883000491,53468.36763 2024-05-05,15:57:24.000,126,11075556,14245,0,1714924643,13030.044715930002,124.0808301299985,53468.35365576001 2024-05-05,15:57:25.000,126,11075567,13845,0,1714924644,13030.058188549992,124.17246882000472,53468.33269440001 2024-05-05,15:57:26.000,126,11075520,13565,0,1714924645,13030.037979619992,124.26410751000367,53468.35365576001 2024-05-05,15:57:27.000,126,11075552,13845,0,1714924646,13030.017770689992,124.30640228999982,53468.311733040005 2024-05-05,15:57:28.000,126,11075543,13485,0,1714924647,13030.037979619992,124.42623750000348,53468.31872016 2024-05-05,15:57:29.000,126,11075584,13885,0,1714924648,13029.997561759992,124.48263053999835,53468.28378456001 2024-05-05,15:57:30.000,126,11075581,13805,0,1714924649,13030.011034379997,124.51787619000243,53468.37461712 2024-05-05,15:57:31.000,126,11075549,13565,0,1714924650,13029.943671280002,124.58131836000393,53468.24884896 2024-05-05,15:57:32.000,126,11075590,13925,0,1714924651,13029.984089140002,124.63066226999945,53468.262823200006 2024-05-05,15:57:33.000,126,11075531,14125,0,1714924652,13029.943671280002,124.70115357000032,53468.23487472001 2024-05-05,15:57:34.000,126,11075568,13845,0,1714924653,13029.923462350002,124.77164487000118,53468.24884896 2024-05-05,15:57:35.000,126,11075544,13845,0,1714924654,13029.943671280002,124.84213617000205,53468.28378456001 2024-05-05,15:57:36.000,126,11075563,13845,0,1714924655,13029.889780799997,124.8844309499982,53468.30474592001 2024-05-05,15:57:37.000,126,11075573,13845,0,1714924656,13029.909989729997,124.933774860001,53468.27679744 2024-05-05,15:57:38.000,126,11075560,13725,0,1714924657,13029.936934969992,125.01131529000122,53468.290771680004 2024-05-05,15:57:39.000,126,11075524,14245,0,1714924658,13029.896517109992,125.05361007000465,53468.241861840004 2024-05-05,15:57:40.000,126,11075550,13965,0,1714924659,13029.936934969992,125.0959048500008,53468.26981032 2024-05-05,15:57:41.000,126,11075582,13845,0,1714924660,13029.883044490001,125.1452487600036,53468.21391336001 2024-05-05,15:57:42.000,126,11075529,13885,0,1714924661,13029.909989729997,125.18754353999975,53468.262823200006 2024-05-05,15:57:43.000,126,11075514,13885,0,1714924662,13029.930198659997,125.26508396999998,53468.2278876 2024-05-05,15:57:44.000,126,11075589,13925,0,1714924663,13029.943671280002,125.32852614000149,53468.262823200006 2024-05-05,15:57:45.000,126,11075547,14045,0,1714924664,13029.957143899992,125.39901744000235,53468.2278876 2024-05-05,15:57:46.000,126,11075508,13885,0,1714924665,13029.977352829992,125.37787005000428,53468.241861840004 2024-05-05,15:57:47.000,126,11075500,14165,0,1714924666,13029.916726039992,125.41311570000107,53468.19993912 2024-05-05,15:57:48.000,126,11075580,13925,0,1714924667,13029.977352829992,125.43426308999915,53468.241861840004 2024-05-05,15:57:49.000,126,11075502,13605,0,1714924668,13030.004298070002,125.46245961000386,53468.21391336001 2024-05-05,15:57:50.000,126,11075519,13485,0,1714924669,13029.977352829992,125.50475439000002,53468.16500352001 2024-05-05,15:57:51.000,126,11075523,14165,0,1714924670,13029.984089140002,125.5540983000028,53468.16500352001 2024-05-05,15:57:52.000,126,11075541,14325,0,1714924671,13029.963880210002,125.54000004000409,53468.23487472001 2024-05-05,15:57:53.000,126,11075541,13405,0,1714924672,13029.970616519997,125.54000004000409,53468.241861840004 2024-05-05,15:57:54.000,126,11075553,14045,0,1714924673,13029.963880210002,125.53295091000473,53468.23487472001 2024-05-05,15:57:55.000,126,11075532,14125,0,1714924674,13029.984089140002,125.54704917000345,53468.17897776 2024-05-05,15:57:56.000,126,11075545,13845,0,1714924675,13029.943671280002,125.59639307999896,53468.17897776 2024-05-05,15:57:57.000,126,11075502,13725,0,1714924676,13029.943671280002,125.5893439499996,53468.123080800004 2024-05-05,15:57:58.000,126,11075527,14085,0,1714924677,13029.916726039992,125.60344220999832,53468.18596488001 2024-05-05,15:57:59.000,126,11075496,14125,0,1714924678,13029.903253420001,125.57524569000088,53468.13705504001 2024-05-05,15:58:00.000,126,11075508,14325,0,1714924679,13029.916726039992,125.57524569000088,53468.13705504001 2024-05-05,15:58:01.000,126,11075514,13725,0,1714924680,13029.896517109992,125.5893439499996,53468.13705504001 2024-05-05,15:58:02.000,126,11075524,13845,0,1714924681,13029.950407589997,125.5540983000028,53468.10910656 2024-05-05,15:58:03.000,126,11075543,13925,0,1714924682,13029.970616519997,125.57524569000088,53468.1580164 2024-05-05,15:58:04.000,126,11075549,14005,0,1714924683,13029.997561759992,125.56114743000217,53468.17199064 2024-05-05,15:58:05.000,126,11075638,14085,0,1714924684,13030.011034379997,125.5540983000028,53468.123080800004 2024-05-05,15:58:06.000,126,11075559,14205,0,1714924685,13030.031243309997,125.54704917000345,53468.10910656 2024-05-05,15:58:07.000,126,11075543,13965,0,1714924686,13030.031243309997,125.56114743000217,53468.15102928 2024-05-05,15:58:08.000,126,11075549,14005,0,1714924687,13030.051452239997,125.51885264999873,53468.123080800004 2024-05-05,15:58:09.000,126,11075544,13925,0,1714924688,13030.058188549992,125.46245961000386,53468.123080800004 2024-05-05,15:58:10.000,126,11075524,13805,0,1714924689,13030.078397479992,125.43426308999915,53468.123080800004 2024-05-05,15:58:11.000,126,11075480,13925,0,1714924690,13030.152496889998,125.36377178999828,53468.03923536 2024-05-05,15:58:12.000,126,11075574,13565,0,1714924691,13030.139024269993,125.32852614000149,53468.03923536 2024-05-05,15:58:13.000,126,11075569,13925,0,1714924692,13030.132287959997,125.29328049000469,53468.10211944 2024-05-05,15:58:14.000,126,11075506,13805,0,1714924693,13030.132287959997,125.26508396999998,53468.10910656 2024-05-05,15:58:15.000,126,11075514,13925,0,1714924694,13030.132287959997,125.23688745000254,53468.095132320006 2024-05-05,15:58:16.000,126,11075504,14085,0,1714924695,13030.165969510002,125.22278919000382,53468.08115808 2024-05-05,15:58:17.000,126,11075526,13645,0,1714924696,13030.172705819998,125.20164179999847,53468.10211944 2024-05-05,15:58:18.000,126,11075536,13885,0,1714924697,13030.159233199993,125.16639615000167,53468.13006792 2024-05-05,15:58:19.000,126,11075546,13565,0,1714924698,13030.179442129993,125.11000310999952,53468.13006792 2024-05-05,15:58:20.000,126,11075470,14045,0,1714924699,13030.192914749998,125.08885572000145,53468.08814520001 2024-05-05,15:58:21.000,126,11075516,13645,0,1714924700,13030.199651059993,125.11000310999952,53468.123080800004 2024-05-05,15:58:22.000,126,11075517,13805,0,1714924701,13030.213123679998,125.06770833000337,53468.15102928 2024-05-05,15:58:23.000,126,11075552,14085,0,1714924702,13030.219859989993,125.07475746000273,53468.11609368001 2024-05-05,15:58:24.000,126,11075554,14005,0,1714924703,13030.192914749998,125.01836442000058,53468.13705504001 2024-05-05,15:58:25.000,126,11075535,14125,0,1714924704,13030.226596299988,124.9972170300025,53468.10211944 2024-05-05,15:58:26.000,126,11075441,13845,0,1714924705,13030.219859989993,124.98311877000378,53468.144042160005 2024-05-05,15:58:27.000,126,11075572,13445,0,1714924706,13030.192914749998,124.933774860001,53468.13705504001 2024-05-05,15:58:28.000,126,11075514,13885,0,1714924707,13030.192914749998,124.933774860001,53468.13705504001 2024-05-05,15:58:29.000,126,11075560,13725,0,1714924708,13030.159233199993,124.8985292100042,53468.13006792 2024-05-05,15:58:30.000,126,11075557,13925,0,1714924709,13030.159233199993,124.91967660000228,53468.1580164 2024-05-05,15:58:31.000,126,11075495,13805,0,1714924710,13030.105342720002,124.84213617000205,53468.123080800004 2024-05-05,15:58:32.000,126,11075546,13925,0,1714924711,13030.091870099997,124.82803791000333,53468.18596488001 2024-05-05,15:58:33.000,126,11075544,13405,0,1714924712,13030.064924860002,124.83508704000269,53468.18596488001 2024-05-05,15:58:34.000,126,11075528,13765,0,1714924713,13030.011034379997,124.73639922000439,53468.16500352001 2024-05-05,15:58:35.000,126,11075551,13965,0,1714924714,13029.990825449997,124.70820269999967,53468.15102928 2024-05-05,15:58:36.000,126,11075518,14085,0,1714924715,13029.970616519997,124.65885879000416,53468.16500352001 2024-05-05,15:58:37.000,126,11075539,13965,0,1714924716,13029.916726039992,124.62361314000009,53468.15102928 2024-05-05,15:58:38.000,126,11075521,13925,0,1714924717,13029.909989729997,124.5883674900033,53468.18596488001 2024-05-05,15:58:39.000,126,11075512,13925,0,1714924718,13029.889780799997,124.52492532000178,53468.15102928 2024-05-05,15:58:40.000,126,11075548,14405,0,1714924719,13029.916726039992,124.52492532000178,53468.1580164 2024-05-05,15:58:41.000,126,11075491,14085,0,1714924720,13029.876308179992,124.46853227999964,53468.22090048 2024-05-05,15:58:42.000,126,11075561,13965,0,1714924721,13029.842626630001,124.48967966999771,53468.19993912 2024-05-05,15:58:43.000,126,11075517,13845,0,1714924722,13029.829154009996,124.40509010999813,53468.1580164 2024-05-05,15:58:44.000,126,11075574,13805,0,1714924723,13029.842626630001,124.40509010999813,53468.15102928 2024-05-05,15:58:45.000,126,11075525,13565,0,1714924724,13029.822417700001,124.40509010999813,53468.20692624 2024-05-05,15:58:46.000,126,11075501,14245,0,1714924725,13029.808945079996,124.35574620000261,53468.16500352001 2024-05-05,15:58:47.000,126,11075536,14125,0,1714924726,13029.755054599991,124.31345141999918,53468.13006792 2024-05-05,15:58:48.000,126,11075591,14205,0,1714924727,13029.76179091,124.33459881000454,53468.17199064 2024-05-05,15:58:49.000,126,11075504,13765,0,1714924728,13029.748318289996,124.2923040300011,53468.192952000005 2024-05-05,15:58:50.000,126,11075501,13645,0,1714924729,13029.714636739991,124.2923040300011,53468.15102928 2024-05-05,15:58:51.000,126,11075588,14165,0,1714924730,13029.667482569996,124.27115664000303,53468.21391336001 2024-05-05,15:58:52.000,126,11075584,13965,0,1714924731,13029.60011947,124.29935316000046,53468.17897776 2024-05-05,15:58:53.000,126,11075502,14045,0,1714924732,13029.59338315999,124.29935316000046,53468.17897776 2024-05-05,15:58:54.000,126,11075508,13885,0,1714924733,13029.546228989995,124.29935316000046,53468.18596488001 2024-05-05,15:58:55.000,126,11075539,13565,0,1714924734,13029.47212957999,124.30640228999982,53468.10910656 2024-05-05,15:58:56.000,126,11075515,14205,0,1714924735,13029.47886589,124.35574620000261,53468.1580164 2024-05-05,15:58:57.000,126,11075553,13805,0,1714924736,13029.39803017,124.3416479400039,53468.13006792 2024-05-05,15:58:58.000,126,11075573,14085,0,1714924737,13029.323930759994,124.35574620000261,53468.10211944 2024-05-05,15:58:59.000,126,11075540,13965,0,1714924738,13029.29024920999,124.38394272000005,53468.08814520001 2024-05-05,15:59:00.000,126,11075530,13685,0,1714924739,13029.209413489989,124.38394272000005,53468.095132320006 2024-05-05,15:59:01.000,126,11075518,14205,0,1714924740,13029.182468249994,124.41213924000476,53468.06718384001 2024-05-05,15:59:02.000,126,11075580,14245,0,1714924741,13029.121841459993,124.39099184999941,53468.06019672 2024-05-05,15:59:03.000,126,11075574,13605,0,1714924742,13029.108368839989,124.34869707000325,53468.00429976 2024-05-05,15:59:04.000,126,11075552,13725,0,1714924743,13029.067950979988,124.37689359000069,53468.01128688 2024-05-05,15:59:05.000,126,11075545,14045,0,1714924744,13029.020796809993,124.39804097999877,53468.03224824 2024-05-05,15:59:06.000,126,11075494,13925,0,1714924745,13029.014060499998,124.40509010999813,53467.99731264001 2024-05-05,15:59:07.000,126,11075499,14245,0,1714924746,13029.000587879993,124.37689359000069,53467.99731264001 2024-05-05,15:59:08.000,126,11075538,14245,0,1714924747,13028.966906330003,124.38394272000005,53468.03224824 2024-05-05,15:59:09.000,126,11075496,13885,0,1714924748,13028.926488470002,124.36984446000133,53467.94840280001 2024-05-05,15:59:10.000,126,11075511,13645,0,1714924749,13028.906279540002,124.36279533000197,53467.96936416001 2024-05-05,15:59:11.000,126,11075532,14045,0,1714924750,13028.886070610002,124.39804097999877,53467.93442856 2024-05-05,15:59:12.000,126,11075550,13925,0,1714924751,13028.859125369992,124.41918837000412,53468.01827400001 2024-05-05,15:59:13.000,126,11075502,13565,0,1714924752,13028.785025960002,124.43328663000284,53467.955389920004 2024-05-05,15:59:14.000,126,11075530,13885,0,1714924753,13028.785025960002,124.46148315000028,53467.88551872 2024-05-05,15:59:15.000,126,11075538,13845,0,1714924754,13028.778289649992,124.4403357600022,53467.96936416001 2024-05-05,15:59:16.000,126,11075511,13885,0,1714924755,13028.744608100002,124.48263053999835,53467.906480080004 2024-05-05,15:59:17.000,126,11075499,13685,0,1714924756,13028.717662859992,124.475581409999,53467.93442856 2024-05-05,15:59:18.000,126,11075556,13845,0,1714924757,13028.636827139992,124.51082706000307,53467.87853160001 2024-05-05,15:59:19.000,126,11075531,13845,0,1714924758,13028.650299759996,124.475581409999,53467.87853160001 2024-05-05,15:59:20.000,126,11075528,14085,0,1714924759,13028.609881899996,124.51787619000243,53467.88551872 2024-05-05,15:59:21.000,126,11075486,14245,0,1714924760,13028.5425188,124.5390235800005,53467.93442856 2024-05-05,15:59:22.000,126,11075517,14005,0,1714924761,13028.508837249996,124.48263053999835,53467.87154448 2024-05-05,15:59:23.000,126,11075498,13805,0,1714924762,13028.47515569999,124.53197445000114,53467.85058312001 2024-05-05,15:59:24.000,126,11075551,14005,0,1714924763,13028.428001529996,124.5390235800005,53467.843596 2024-05-05,15:59:25.000,126,11075554,14085,0,1714924764,13028.31348425999,124.57426923000457,53467.83660888 2024-05-05,15:59:26.000,126,11075478,13845,0,1714924765,13028.29327532999,124.63066226999945,53467.83660888 2024-05-05,15:59:27.000,126,11075519,13925,0,1714924766,13028.23938485,124.62361314000009,53467.79468616 2024-05-05,15:59:28.000,126,11075505,13925,0,1714924767,13028.185494369995,124.64476052999817,53467.759750560006 2024-05-05,15:59:29.000,126,11075513,13965,0,1714924768,13028.15181281999,124.67295705000288,53467.787699040004 2024-05-05,15:59:30.000,126,11075525,14285,0,1714924769,13028.104658649994,124.67295705000288,53467.73180208001 2024-05-05,15:59:31.000,126,11075479,13965,0,1714924770,13028.077713409999,124.67295705000288,53467.738789200004 2024-05-05,15:59:32.000,126,11075539,14085,0,1714924771,13028.023822929994,124.66590792000352,53467.71084072001 2024-05-05,15:59:33.000,126,11075481,13765,0,1714924772,13028.010350309989,124.66590792000352,53467.68289224001 2024-05-05,15:59:34.000,126,11075480,14085,0,1714924773,13028.010350309989,124.67295705000288,53467.7038536 2024-05-05,15:59:35.000,126,11075549,14005,0,1714924774,13027.996877689999,124.65885879000416,53467.66193088001 2024-05-05,15:59:36.000,126,11075526,13565,0,1714924775,13027.983405069994,124.6377113999988,53467.66193088001 2024-05-05,15:59:37.000,126,11075555,13765,0,1714924776,13027.956459829998,124.61656401000073,53467.65494376 2024-05-05,15:59:38.000,126,11075538,13805,0,1714924777,13027.929514589989,124.5883674900033,53467.64795664 2024-05-05,15:59:39.000,126,11075540,13925,0,1714924778,13027.882360419993,124.57426923000457,53467.60603392 2024-05-05,15:59:40.000,126,11075535,13805,0,1714924779,13027.868887799988,124.56017096999858,53467.61302104001 2024-05-05,15:59:41.000,126,11075556,13885,0,1714924780,13027.781315769993,124.51787619000243,53467.55712408 2024-05-05,15:59:42.000,126,11075514,13965,0,1714924781,13027.781315769993,124.50377793000371,53467.60603392 2024-05-05,15:59:43.000,126,11075514,13725,0,1714924782,13027.740897909993,124.41918837000412,53467.54314984001 2024-05-05,15:59:44.000,126,11075477,14085,0,1714924783,13027.767843150003,124.36279533000197,53467.54314984001 2024-05-05,15:59:45.000,126,11075530,14205,0,1714924784,13027.794788389998,124.38394272000005,53467.522188480005 2024-05-05,15:59:46.000,126,11075515,14045,0,1714924785,13027.720688979993,124.2923040300011,53467.50122712 2024-05-05,15:59:47.000,126,11075518,13805,0,1714924786,13027.707216360002,124.25000924999767,53467.50122712 2024-05-05,15:59:48.000,126,11075475,13525,0,1714924787,13027.767843150003,124.22181273000024,53467.49424000001 2024-05-05,15:59:49.000,126,11075507,13925,0,1714924788,13027.740897909993,124.20066534000216,53467.48026576 2024-05-05,15:59:50.000,126,11075544,13685,0,1714924789,13027.754370529998,124.20066534000216,53467.50122712 2024-05-05,15:59:51.000,126,11075500,13805,0,1714924790,13027.713952669998,124.16541968999809,53467.44533016001 2024-05-05,15:59:52.000,126,11075558,14245,0,1714924791,13027.727425290002,124.15132142999937,53467.45231728 2024-05-05,15:59:53.000,126,11075503,13965,0,1714924792,13027.740897909993,124.11607578000257,53467.43135592 2024-05-05,15:59:54.000,126,11075463,13645,0,1714924793,13027.720688979993,124.0808301299985,53467.41039456 2024-05-05,15:59:55.000,126,11075502,13965,0,1714924794,13027.707216360002,124.0808301299985,53467.424368800006 2024-05-05,15:59:56.000,126,11075525,13885,0,1714924795,13027.646589570002,124.01738796000427,53467.41738168001 2024-05-05,15:59:57.000,126,11075519,14085,0,1714924796,13027.626380640002,124.03148622000299,53467.403407440004 2024-05-05,15:59:58.000,126,11075557,13405,0,1714924797,13027.626380640002,124.00328969999828,53467.41738168001 2024-05-05,15:59:59.000,126,11075543,13925,0,1714924798,13027.599435399992,123.9821423100002,53467.45231728 2024-05-05,16:00:00.000,126,11075509,13765,0,1714924799,13027.572490159997,123.95394579000276,53467.368471839996 2024-05-05,16:00:01.000,126,11075541,13765,0,1714924800,13027.525335990002,123.91870013999869,53467.34052336 2024-05-05,16:00:02.000,126,11075471,13565,0,1714924801,13027.498390749992,123.85525797000446,53467.38244608 2024-05-05,16:00:03.000,126,11075519,14045,0,1714924802,13027.511863369997,123.79886493000231,53467.36148472 2024-05-05,16:00:04.000,126,11075487,13925,0,1714924803,13027.437763959992,123.72837363000144,53467.33353624 2024-05-05,16:00:05.000,126,11075484,13925,0,1714924804,13027.484918130001,123.74247189000016,53467.32654912001 2024-05-05,16:00:06.000,126,11075543,13965,0,1714924805,13027.437763959992,123.700177110004,53467.354497600005 2024-05-05,16:00:07.000,126,11075577,14085,0,1714924806,13027.457972889992,123.62968581000314,53467.27763928001 2024-05-05,16:00:08.000,126,11075506,13725,0,1714924807,13027.457972889992,123.64378407000186,53467.305587760005 2024-05-05,16:00:09.000,126,11075566,13965,0,1714924808,13027.525335990002,123.57329277000099,53467.354497600005 2024-05-05,16:00:10.000,126,11075507,13805,0,1714924809,13027.532072299997,123.5239488599982,53467.27065216 2024-05-05,16:00:11.000,126,11075517,14085,0,1714924810,13027.599435399992,123.46050669000397,53467.354497600005 2024-05-05,16:00:12.000,126,11075519,13965,0,1714924811,13027.592699089997,123.41821191000054,53467.368471839996 2024-05-05,16:00:13.000,126,11075512,13765,0,1714924812,13027.653325879997,123.35476973999903,53467.3894332 2024-05-05,16:00:14.000,126,11075534,13845,0,1714924813,13027.660062189992,123.30542583000351,53467.37545896001 2024-05-05,16:00:15.000,126,11075524,14045,0,1714924814,13027.660062189992,123.24903279000137,53467.34052336 2024-05-05,16:00:16.000,126,11075496,13885,0,1714924815,13027.693743739997,123.23493453000265,53467.354497600005 2024-05-05,16:00:17.000,126,11075538,13765,0,1714924816,13027.680271119993,123.22788540000329,53467.38244608 2024-05-05,16:00:18.000,126,11075507,14165,0,1714924817,13027.653325879997,123.1785414900005,53467.37545896001 2024-05-05,16:00:19.000,126,11075523,13645,0,1714924818,13027.626380640002,123.10100106000027,53467.319562 2024-05-05,16:00:20.000,126,11075484,14205,0,1714924819,13027.585962780002,123.05870628000412,53467.319562 2024-05-05,16:00:21.000,126,11075523,13685,0,1714924820,13027.518599679992,123.01641150000069,53467.32654912001 2024-05-05,16:00:22.000,126,11075490,13725,0,1714924821,13027.518599679992,122.95296932999918,53467.38244608 2024-05-05,16:00:23.000,126,11075536,13765,0,1714924822,13027.484918130001,122.88952715999767,53467.38244608 2024-05-05,16:00:24.000,126,11075502,13645,0,1714924823,13027.404082410001,122.85428151000087,53467.38244608 2024-05-05,16:00:25.000,126,11075481,13885,0,1714924824,13027.370400859996,122.78379021,53467.37545896001 2024-05-05,16:00:26.000,126,11075482,13445,0,1714924825,13027.336719309991,122.72739716999786,53467.319562 2024-05-05,16:00:27.000,126,11075563,13725,0,1714924826,13027.329982999996,122.71329890999914,53467.319562 2024-05-05,16:00:28.000,126,11075499,13805,0,1714924827,13027.28282883,122.65690587000427,53467.32654912001 2024-05-05,16:00:29.000,126,11075548,13925,0,1714924828,13027.329982999996,122.59346370000276,53467.36148472 2024-05-05,16:00:30.000,126,11075531,13925,0,1714924829,13027.316510379991,122.60756196000148,53467.33353624 2024-05-05,16:00:31.000,126,11075530,13885,0,1714924830,13027.336719309991,122.52297240000189,53467.29860064001 2024-05-05,16:00:32.000,126,11075512,13525,0,1714924831,13027.404082410001,122.53707066000061,53467.31257488 2024-05-05,16:00:33.000,126,11075522,13525,0,1714924832,13027.437763959992,122.48772674999782,53467.29161352 2024-05-05,16:00:34.000,126,11075490,14405,0,1714924833,13027.451236579996,122.48067761999846,53467.26366504 2024-05-05,16:00:35.000,126,11075474,13885,0,1714924834,13027.444500270001,122.4736284899991,53467.200780959996 2024-05-05,16:00:36.000,126,11075524,13885,0,1714924835,13027.410818719996,122.45953023000038,53467.20776808001 2024-05-05,16:00:37.000,126,11075480,14205,0,1714924836,13027.437763959992,122.44543197000166,53467.186806720005 2024-05-05,16:00:38.000,126,11075483,14045,0,1714924837,13027.383873480001,122.41018632000487,53467.17981960001 2024-05-05,16:00:39.000,126,11075505,13965,0,1714924838,13027.383873480001,122.3749406700008,53467.186806720005 2024-05-05,16:00:40.000,126,11075455,13965,0,1714924839,13027.397346099991,122.36789154000144,53467.17981960001 2024-05-05,16:00:41.000,126,11075497,14165,0,1714924840,13027.336719309991,122.34674415000336,53467.24969080001 2024-05-05,16:00:42.000,126,11075443,13885,0,1714924841,13027.276092519991,122.31854762999865,53467.200780959996 2024-05-05,16:00:43.000,126,11075544,13965,0,1714924842,13027.25588358999,122.29035111000121,53467.2147552 2024-05-05,16:00:44.000,126,11075471,13965,0,1714924843,13027.21546572999,122.26920372000313,53467.24270368 2024-05-05,16:00:45.000,126,11075501,14045,0,1714924844,13027.20199311,122.21985981000034,53467.17283248 2024-05-05,16:00:46.000,126,11075592,13765,0,1714924845,13027.168311559995,122.19166329000291,53467.186806720005 2024-05-05,16:00:47.000,126,11075472,14245,0,1714924846,13027.16157525,122.1634667699982,53467.16584536 2024-05-05,16:00:48.000,126,11075480,14125,0,1714924847,13027.107684769995,122.12117199000204,53467.12392264 2024-05-05,16:00:49.000,126,11075537,14325,0,1714924848,13027.13463000999,122.12117199000204,53467.09597416 2024-05-05,16:00:50.000,126,11075497,14165,0,1714924849,13027.14136632,122.07887720999861,53467.137896880005 2024-05-05,16:00:51.000,126,11075509,14245,0,1714924850,13027.168311559995,122.02248417000374,53467.11693552 2024-05-05,16:00:52.000,126,11075496,14005,0,1714924851,13027.15483893999,122.00838590999774,53467.068025680004 2024-05-05,16:00:53.000,126,11075468,14045,0,1714924852,13027.19525679999,121.95199287000287,53467.09597416 2024-05-05,16:00:54.000,126,11075503,13805,0,1714924853,13027.22220204,121.92379634999816,53467.10994840001 2024-05-05,16:00:55.000,126,11075487,14205,0,1714924854,13027.23567465999,121.95199287000287,53467.16584536 2024-05-05,16:00:56.000,126,11075471,13885,0,1714924855,13027.276092519991,121.90264896000008,53467.16584536 2024-05-05,16:00:57.000,126,11075477,14245,0,1714924856,13027.289565139996,121.85330505000456,53467.144884 2024-05-05,16:00:58.000,126,11075512,14125,0,1714924857,13027.289565139996,121.87445244000264,53467.11693552 2024-05-05,16:00:59.000,126,11075504,14325,0,1714924858,13027.296301449991,121.84625591999793,53467.068025680004 2024-05-05,16:01:00.000,126,11075491,14325,0,1714924859,13027.34345562,121.81101027000113,53467.10296128 2024-05-05,16:01:01.000,126,11075518,14565,0,1714924860,13027.377137169991,121.79691201000242,53467.10296128 2024-05-05,16:01:02.000,126,11075470,13925,0,1714924861,13027.410818719996,121.7687154899977,53467.137896880005 2024-05-05,16:01:03.000,126,11075515,14125,0,1714924862,13027.377137169991,121.71937158000219,53467.144884 2024-05-05,16:01:04.000,126,11075505,13965,0,1714924863,13027.390609789996,121.71937158000219,53467.12392264 2024-05-05,16:01:05.000,126,11075473,13885,0,1714924864,13027.377137169991,121.67707679999876,53467.15187112 2024-05-05,16:01:06.000,126,11075506,14005,0,1714924865,13027.356928239991,121.68412592999812,53467.137896880005 2024-05-05,16:01:07.000,126,11075491,14005,0,1714924866,13027.350191929996,121.67707679999876,53467.10994840001 2024-05-05,16:01:08.000,126,11075547,14045,0,1714924867,13027.336719309991,121.68412592999812,53467.16584536 2024-05-05,16:01:09.000,126,11075508,13925,0,1714924868,13027.377137169991,121.64183115000196,53467.15885824001 2024-05-05,16:01:10.000,126,11075503,14125,0,1714924869,13027.34345562,121.62773289000324,53467.10994840001 2024-05-05,16:01:11.000,126,11075456,13925,0,1714924870,13027.329982999996,121.59953636999853,53467.13090976001 2024-05-05,16:01:12.000,126,11075489,13845,0,1714924871,13027.28282883,121.60658549999789,53467.088987040006 2024-05-05,16:01:13.000,126,11075496,14085,0,1714924872,13027.336719309991,121.57838898000045,53467.09597416 2024-05-05,16:01:14.000,126,11075547,14005,0,1714924873,13027.249147279996,121.61363463000453,53467.144884 2024-05-05,16:01:15.000,126,11075477,13845,0,1714924874,13027.249147279996,121.61363463000453,53467.186806720005 2024-05-05,16:01:16.000,126,11075541,13845,0,1714924875,13027.276092519991,121.6347820200026,53467.10994840001 2024-05-05,16:01:17.000,126,11075529,14005,0,1714924876,13027.21546572999,121.64183115000196,53467.09597416 2024-05-05,16:01:18.000,126,11075478,14245,0,1714924877,13027.2626199,121.60658549999789,53467.11693552 2024-05-05,16:01:19.000,126,11075463,13965,0,1714924878,13027.24241097,121.59953636999853,53467.15885824001 2024-05-05,16:01:20.000,126,11075506,13725,0,1714924879,13027.22220204,121.64183115000196,53467.144884 2024-05-05,16:01:21.000,126,11075463,14205,0,1714924880,13027.24241097,121.61363463000453,53467.144884 2024-05-05,16:01:22.000,126,11075504,14045,0,1714924881,13027.228938349996,121.59248723999917,53467.12392264 2024-05-05,16:01:23.000,126,11075502,14245,0,1714924882,13027.25588358999,121.59248723999917,53467.11693552 2024-05-05,16:01:24.000,126,11075480,13845,0,1714924883,13027.2626199,121.59248723999917,53467.144884 2024-05-05,16:01:25.000,126,11075507,13925,0,1714924884,13027.28282883,121.60658549999789,53467.068025680004 2024-05-05,16:01:26.000,126,11075503,13885,0,1714924885,13027.316510379991,121.59953636999853,53467.11693552 2024-05-05,16:01:27.000,126,11075518,14085,0,1714924886,13027.32324669,121.59953636999853,53467.08199992001 2024-05-05,16:01:28.000,126,11075490,14085,0,1714924887,13027.34345562,121.59953636999853,53467.0750128 2024-05-05,16:01:29.000,126,11075474,13885,0,1714924888,13027.356928239991,121.59953636999853,53467.10994840001 2024-05-05,16:01:30.000,126,11075491,13885,0,1714924889,13027.363664550001,121.57838898000045,53467.088987040006 2024-05-05,16:01:31.000,126,11075494,14325,0,1714924890,13027.350191929996,121.62068376000389,53467.09597416 2024-05-05,16:01:32.000,126,11075505,13925,0,1714924891,13027.32324669,121.59248723999917,53467.04706432 2024-05-05,16:01:33.000,126,11075497,13725,0,1714924892,13027.30303776,121.60658549999789,53467.088987040006 2024-05-05,16:01:34.000,126,11075475,13965,0,1714924893,13027.289565139996,121.61363463000453,53467.088987040006 2024-05-05,16:01:35.000,126,11075475,13805,0,1714924894,13027.329982999996,121.62773289000324,53467.10296128 2024-05-05,16:01:36.000,126,11075506,13725,0,1714924895,13027.329982999996,121.61363463000453,53467.17981960001 2024-05-05,16:01:37.000,126,11075507,14085,0,1714924896,13027.269356209996,121.59953636999853,53467.15187112 2024-05-05,16:01:38.000,126,11075514,13565,0,1714924897,13027.269356209996,121.58543810999981,53467.088987040006 2024-05-05,16:01:39.000,126,11075489,14005,0,1714924898,13027.249147279996,121.56429072000174,53467.144884 2024-05-05,16:01:40.000,126,11075525,13965,0,1714924899,13027.21546572999,121.5219959399983,53467.11693552 2024-05-05,16:01:41.000,126,11075486,13965,0,1714924900,13027.20199311,121.46560290000343,53467.235716560004 2024-05-05,16:01:42.000,126,11075497,13965,0,1714924901,13027.127893699995,121.43740637999872,53467.200780959996 2024-05-05,16:01:43.000,126,11075517,13605,0,1714924902,13027.09421214999,121.43740637999872,53467.19379384 2024-05-05,16:01:44.000,126,11075508,14165,0,1714924903,13027.087475839995,121.43035724999936,53467.144884 2024-05-05,16:01:45.000,126,11075527,14085,0,1714924904,13027.087475839995,121.42330812,53467.17981960001 2024-05-05,16:01:46.000,126,11075440,13805,0,1714924905,13027.03358535999,121.3598659499985,53467.12392264 2024-05-05,16:01:57.000,126,11075528,13525,0,1714924916,13027.316510379991,121.04970423000486,53467.144884 2024-05-05,16:01:58.000,126,11075480,13645,0,1714924917,13027.336719309991,121.05675336000422,53467.144884 2024-05-05,16:01:59.000,126,11075527,14245,0,1714924918,13027.34345562,121.06380249000358,53467.088987040006 2024-05-05,16:02:00.000,126,11075485,13685,0,1714924919,13027.377137169991,121.04970423000486,53467.17283248 2024-05-05,16:02:01.000,126,11075478,13965,0,1714924920,13027.356928239991,121.04265509999823,53467.17283248 2024-05-05,16:02:02.000,126,11075487,14045,0,1714924921,13027.34345562,120.97216380000464,53467.13090976001 2024-05-05,16:02:03.000,126,11075487,13965,0,1714924922,13027.363664550001,120.98626206000336,53467.200780959996 2024-05-05,16:02:04.000,126,11075527,13925,0,1714924923,13027.329982999996,120.95806553999864,53467.144884 2024-05-05,16:02:05.000,126,11075516,13765,0,1714924924,13027.363664550001,120.9298690200012,53467.200780959996 2024-05-05,16:02:06.000,126,11075476,14045,0,1714924925,13027.2626199,120.93691815000057,53467.24270368 2024-05-05,16:02:07.000,126,11075500,13565,0,1714924926,13027.276092519991,120.88757423999778,53467.17981960001 2024-05-05,16:02:08.000,126,11075506,13645,0,1714924927,13027.30303776,120.88052510999842,53467.24969080001 2024-05-05,16:02:09.000,126,11075513,13805,0,1714924928,13027.25588358999,120.90167250000377,53467.22174232 2024-05-05,16:02:10.000,126,11075508,13885,0,1714924929,13027.2626199,120.85937772000034,53467.235716560004 2024-05-05,16:02:11.000,126,11075497,13965,0,1714924930,13027.2626199,120.88757423999778,53467.235716560004 2024-05-05,16:02:12.000,126,11075495,14125,0,1714924931,13027.28282883,120.8311812000029,53467.27065216 2024-05-05,16:02:13.000,126,11075493,14125,0,1714924932,13027.25588358999,120.81003381000482,53467.27763928001 2024-05-05,16:02:14.000,126,11075471,13885,0,1714924933,13027.289565139996,120.81003381000482,53467.29161352 2024-05-05,16:02:15.000,126,11075481,14085,0,1714924934,13027.329982999996,120.77478816000075,53467.26366504 2024-05-05,16:02:16.000,126,11075454,14085,0,1714924935,13027.356928239991,120.7677390300014,53467.256677920006 2024-05-05,16:02:17.000,126,11075520,14245,0,1714924936,13027.350191929996,120.76068990000203,53467.256677920006 2024-05-05,16:02:18.000,126,11075530,13725,0,1714924937,13027.356928239991,120.72544424999796,53467.27065216 2024-05-05,16:02:19.000,126,11075494,13685,0,1714924938,13027.34345562,120.72544424999796,53467.235716560004 2024-05-05,16:02:20.000,126,11075524,13725,0,1714924939,13027.370400859996,120.68314947000181,53467.256677920006 2024-05-05,16:02:21.000,126,11075485,14325,0,1714924940,13027.356928239991,120.66200208000373,53467.29860064001 2024-05-05,16:02:22.000,126,11075459,13605,0,1714924941,13027.32324669,120.57036339000479,53467.33353624 2024-05-05,16:02:23.000,126,11075540,14245,0,1714924942,13027.34345562,120.57036339000479,53467.319562 2024-05-05,16:02:24.000,126,11075535,13885,0,1714924943,13027.363664550001,120.53511774000071,53467.27763928001 2024-05-05,16:02:25.000,126,11075552,14005,0,1714924944,13027.356928239991,120.521019480002,53467.2846264 2024-05-05,16:02:26.000,126,11075536,14085,0,1714924945,13027.383873480001,120.50692122000328,53467.305587760005 2024-05-05,16:02:27.000,126,11075529,14165,0,1714924946,13027.397346099991,120.47872469999857,53467.29161352 2024-05-05,16:02:28.000,126,11075507,13645,0,1714924947,13027.417555029991,120.39413513999898,53467.305587760005 2024-05-05,16:02:29.000,126,11075551,14085,0,1714924948,13027.444500270001,120.4082333999977,53467.33353624 2024-05-05,16:02:30.000,126,11075501,14205,0,1714924949,13027.464709200001,120.38003688000026,53467.29860064001 2024-05-05,16:02:31.000,126,11075504,13765,0,1714924950,13027.471445509997,120.38708600999962,53467.33353624 2024-05-05,16:02:32.000,126,11075571,13765,0,1714924951,13027.478181819992,120.38708600999962,53467.34052336 2024-05-05,16:02:33.000,126,11075512,14045,0,1714924952,13027.505127060002,120.35888949000218,53467.37545896001 2024-05-05,16:02:34.000,126,11075551,14285,0,1714924953,13027.491654439997,120.36593862000154,53467.368471839996 2024-05-05,16:02:35.000,126,11075519,14285,0,1714924954,13027.491654439997,120.38003688000026,53467.34052336 2024-05-05,16:02:36.000,126,11075468,13965,0,1714924955,13027.484918130001,120.42233166000369,53467.354497600005 2024-05-05,16:02:37.000,126,11075498,13645,0,1714924956,13027.491654439997,120.40118426999834,53467.34052336 2024-05-05,16:02:38.000,126,11075516,13645,0,1714924957,13027.545544920002,120.41528253000433,53467.36148472 2024-05-05,16:02:39.000,126,11075528,14205,0,1714924958,13027.532072299997,120.41528253000433,53467.368471839996 2024-05-05,16:02:40.000,126,11075496,13845,0,1714924959,13027.498390749992,120.42938079000305,53467.305587760005 2024-05-05,16:02:41.000,126,11075522,13885,0,1714924960,13027.451236579996,120.4716755699992,53467.38244608 2024-05-05,16:02:42.000,126,11075536,13925,0,1714924961,13027.424291340001,120.43642992000241,53467.354497600005 2024-05-05,16:02:43.000,126,11075508,13765,0,1714924962,13027.410818719996,120.42233166000369,53467.41039456 2024-05-05,16:02:44.000,126,11075472,13925,0,1714924963,13027.350191929996,120.42938079000305,53467.43135592 2024-05-05,16:02:45.000,126,11075501,13645,0,1714924964,13027.30303776,120.41528253000433,53467.41738168001 2024-05-05,16:02:46.000,126,11075521,14005,0,1714924965,13027.25588358999,120.42233166000369,53467.38244608 2024-05-05,16:02:47.000,126,11075499,13725,0,1714924966,13027.17504786999,120.45757731000049,53467.37545896001 2024-05-05,16:02:48.000,126,11075495,13765,0,1714924967,13027.13463000999,120.45757731000049,53467.39642032001 2024-05-05,16:02:49.000,126,11075495,13965,0,1714924968,13027.09421214999,120.42938079000305,53467.41039456 2024-05-05,16:02:50.000,126,11075508,13565,0,1714924969,13027.047057979995,120.4716755699992,53467.403407440004 2024-05-05,16:02:51.000,126,11075499,13605,0,1714924970,13027.01337642999,120.48577382999792,53467.424368800006 2024-05-05,16:02:52.000,126,11075500,14085,0,1714924971,13026.97969488,120.49987209000392,53467.37545896001 2024-05-05,16:02:53.000,126,11075553,13845,0,1714924972,13026.95948595,120.51397035000264,53467.424368800006 2024-05-05,16:02:54.000,126,11075522,13725,0,1714924973,13026.946013329994,120.49282296000456,53467.41738168001 2024-05-05,16:02:55.000,126,11075524,14045,0,1714924974,13026.97295856999,120.49282296000456,53467.4593044 2024-05-05,16:02:56.000,126,11075487,13925,0,1714924975,13026.93254070999,120.521019480002,53467.43135592 2024-05-05,16:02:57.000,126,11075513,13805,0,1714924976,13026.95274963999,120.49987209000392,53467.4593044 2024-05-05,16:02:58.000,126,11075489,13605,0,1714924977,13026.97969488,120.49282296000456,53467.43135592 2024-05-05,16:02:59.000,126,11075524,14165,0,1714924978,13027.04032167,120.521019480002,53467.43834304 2024-05-05,16:03:00.000,126,11075535,14205,0,1714924979,13027.047057979995,120.51397035000264,53467.43834304 2024-05-05,16:03:01.000,126,11075538,13845,0,1714924980,13027.087475839995,120.47872469999857,53467.41738168001 2024-05-05,16:03:02.000,126,11075533,13645,0,1714924981,13027.168311559995,120.47872469999857,53467.473278640005 2024-05-05,16:03:03.000,126,11075502,13885,0,1714924982,13027.20199311,120.45757731000049,53467.4593044 2024-05-05,16:03:04.000,126,11075493,13845,0,1714924983,13027.22220204,120.43642992000241,53467.48026576 2024-05-05,16:03:05.000,126,11075510,13845,0,1714924984,13027.21546572999,120.45052818000113,53467.44533016001 2024-05-05,16:03:06.000,126,11075502,13965,0,1714924985,13027.249147279996,120.47872469999857,53467.41039456 2024-05-05,16:03:07.000,126,11075551,14125,0,1714924986,13027.2626199,120.45052818000113,53467.43135592 2024-05-05,16:03:08.000,126,11075533,14445,0,1714924987,13027.2626199,120.49282296000456,53467.43834304 2024-05-05,16:03:09.000,126,11075511,14045,0,1714924988,13027.228938349996,120.4716755699992,53467.473278640005 2024-05-05,16:03:10.000,126,11075537,14005,0,1714924989,13027.18178418,120.47872469999857,53467.49424000001 2024-05-05,16:03:11.000,126,11075526,14325,0,1714924990,13027.208729419996,120.49987209000392,53467.44533016001 2024-05-05,16:03:12.000,126,11075499,14045,0,1714924991,13027.208729419996,120.52806861000136,53467.46629152001 2024-05-05,16:03:13.000,126,11075538,14325,0,1714924992,13027.20199311,120.51397035000264,53467.48725288 2024-05-05,16:03:14.000,126,11075554,14165,0,1714924993,13027.188520489995,120.51397035000264,53467.473278640005 2024-05-05,16:03:15.000,126,11075586,14245,0,1714924994,13027.17504786999,120.49987209000392,53467.48725288 2024-05-05,16:03:16.000,126,11075541,14645,0,1714924995,13027.10094846,120.48577382999792,53467.50821424 2024-05-05,16:03:17.000,126,11075527,13885,0,1714924996,13027.09421214999,120.49987209000392,53467.54314984001 2024-05-05,16:03:18.000,126,11075539,14285,0,1714924997,13027.087475839995,120.49987209000392,53467.51520136001 2024-05-05,16:03:19.000,126,11075550,14165,0,1714924998,13027.127893699995,120.46462643999985,53467.50122712 2024-05-05,16:03:20.000,126,11075497,14205,0,1714924999,13027.127893699995,120.49987209000392,53467.51520136001 2024-05-05,16:03:21.000,126,11075462,13725,0,1714925000,13027.11442107999,120.4716755699992,53467.49424000001 2024-05-05,16:03:22.000,126,11075543,14165,0,1714925001,13027.18178418,120.48577382999792,53467.5291756 2024-05-05,16:03:23.000,126,11075532,13965,0,1714925002,13027.21546572999,120.46462643999985,53467.5291756 2024-05-05,16:03:24.000,126,11075534,14245,0,1714925003,13027.296301449991,120.45757731000049,53467.592059680006 2024-05-05,16:03:25.000,126,11075497,14605,0,1714925004,13027.296301449991,120.48577382999792,53467.55013696 2024-05-05,16:03:26.000,126,11075535,14245,0,1714925005,13027.276092519991,120.48577382999792,53467.55013696 2024-05-05,16:03:27.000,126,11075498,14045,0,1714925006,13027.316510379991,120.46462643999985,53467.60603392 2024-05-05,16:03:28.000,126,11075522,13925,0,1714925007,13027.34345562,120.42233166000369,53467.62000816 2024-05-05,16:03:29.000,126,11075493,14085,0,1714925008,13027.350191929996,120.45052818000113,53467.592059680006 2024-05-05,16:03:30.000,126,11075513,14045,0,1714925009,13027.370400859996,120.42233166000369,53467.62699528 2024-05-05,16:03:31.000,126,11075535,14005,0,1714925010,13027.383873480001,120.4082333999977,53467.62699528 2024-05-05,16:03:32.000,126,11075487,14165,0,1714925011,13027.424291340001,120.43642992000241,53467.62000816 2024-05-05,16:03:33.000,126,11075522,14165,0,1714925012,13027.404082410001,120.42233166000369,53467.56411120001 2024-05-05,16:03:34.000,126,11075540,13805,0,1714925013,13027.390609789996,120.41528253000433,53467.63398240001 2024-05-05,16:03:35.000,126,11075529,14205,0,1714925014,13027.404082410001,120.41528253000433,53467.60603392 2024-05-05,16:03:36.000,126,11075512,13965,0,1714925015,13027.484918130001,120.41528253000433,53467.71084072001 2024-05-05,16:03:37.000,126,11075526,13885,0,1714925016,13027.532072299997,120.41528253000433,53467.787699040004 2024-05-05,16:03:38.000,126,11075557,14165,0,1714925017,13027.525335990002,120.40118426999834,53467.79468616 2024-05-05,16:03:39.000,126,11075540,13845,0,1714925018,13027.538808609992,120.41528253000433,53467.843596 2024-05-05,16:03:40.000,126,11075536,13885,0,1714925019,13027.525335990002,120.44347905000177,53467.78071192001 2024-05-05,16:03:41.000,126,11075498,14045,0,1714925020,13027.518599679992,120.40118426999834,53467.78071192001 2024-05-05,16:03:42.000,126,11075565,14085,0,1714925021,13027.511863369997,120.42233166000369,53467.76673768 2024-05-05,16:03:43.000,126,11075534,13685,0,1714925022,13027.518599679992,120.45052818000113,53467.808660400005 2024-05-05,16:03:44.000,126,11075494,13565,0,1714925023,13027.484918130001,120.44347905000177,53467.82962176001 2024-05-05,16:03:45.000,126,11075537,13845,0,1714925024,13027.451236579996,120.45052818000113,53467.83660888 2024-05-05,16:03:46.000,126,11075475,14165,0,1714925025,13027.464709200001,120.46462643999985,53467.85058312001 2024-05-05,16:03:47.000,126,11075509,13925,0,1714925026,13027.437763959992,120.44347905000177,53467.843596 2024-05-05,16:03:48.000,126,11075495,13885,0,1714925027,13027.491654439997,120.45052818000113,53467.86455736 2024-05-05,16:03:49.000,126,11075533,13845,0,1714925028,13027.484918130001,120.41528253000433,53467.843596 2024-05-05,16:03:50.000,126,11075502,13925,0,1714925029,13027.532072299997,120.4082333999977,53467.88551872 2024-05-05,16:03:51.000,126,11075552,13845,0,1714925030,13027.538808609992,120.42938079000305,53467.9134672 2024-05-05,16:03:52.000,126,11075511,13965,0,1714925031,13027.552281229997,120.3729877500009,53467.89949296001 2024-05-05,16:03:53.000,126,11075501,14125,0,1714925032,13027.559017539992,120.42233166000369,53467.88551872 2024-05-05,16:03:54.000,126,11075536,13845,0,1714925033,13027.585962780002,120.38708600999962,53467.9134672 2024-05-05,16:03:55.000,126,11075510,14085,0,1714925034,13027.559017539992,120.41528253000433,53467.94141568 2024-05-05,16:03:56.000,126,11075514,13925,0,1714925035,13027.559017539992,120.42233166000369,53467.96936416001 2024-05-05,16:03:57.000,126,11075555,14005,0,1714925036,13027.565753850002,120.45757731000049,53467.94141568 2024-05-05,16:03:58.000,126,11075528,13805,0,1714925037,13027.545544920002,120.4716755699992,53467.96237704 2024-05-05,16:03:59.000,126,11075451,13845,0,1714925038,13027.585962780002,120.51397035000264,53467.94840280001 2024-05-05,16:04:00.000,126,11075536,14205,0,1714925039,13027.606171710002,120.521019480002,53467.94141568 2024-05-05,16:04:01.000,126,11075511,13685,0,1714925040,13027.639853259992,120.55626512999879,53467.93442856 2024-05-05,16:04:02.000,126,11075501,13925,0,1714925041,13027.626380640002,120.53511774000071,53467.93442856 2024-05-05,16:04:03.000,126,11075526,14165,0,1714925042,13027.639853259992,120.56331425999815,53468.01128688 2024-05-05,16:04:04.000,126,11075502,13965,0,1714925043,13027.687007430002,120.57741252000415,53468.00429976 2024-05-05,16:04:05.000,126,11075499,13685,0,1714925044,13027.666798500002,120.57036339000479,53467.96936416001 2024-05-05,16:04:06.000,126,11075512,13885,0,1714925045,13027.693743739997,120.51397035000264,53467.99731264001 2024-05-05,16:04:07.000,126,11075519,13885,0,1714925046,13027.687007430002,120.50692122000328,53467.99032552 2024-05-05,16:04:08.000,126,11075519,13565,0,1714925047,13027.646589570002,120.49282296000456,53468.00429976 2024-05-05,16:04:09.000,126,11075520,13965,0,1714925048,13027.606171710002,120.47872469999857,53467.94840280001 2024-05-05,16:04:10.000,126,11075571,13725,0,1714925049,13027.633116949997,120.48577382999792,53467.94141568 2024-05-05,16:04:11.000,126,11075579,14125,0,1714925050,13027.633116949997,120.49987209000392,53467.99032552 2024-05-05,16:04:12.000,126,11075503,13725,0,1714925051,13027.626380640002,120.46462643999985,53467.96237704 2024-05-05,16:04:13.000,126,11075570,13765,0,1714925052,13027.653325879997,120.42938079000305,53468.03224824 2024-05-05,16:04:14.000,126,11075524,13645,0,1714925053,13027.653325879997,120.39413513999898,53467.9833384 2024-05-05,16:04:15.000,126,11075497,13685,0,1714925054,13027.653325879997,120.36593862000154,53468.01827400001 2024-05-05,16:04:16.000,126,11075505,14285,0,1714925055,13027.633116949997,120.30249645000004,53467.99731264001 2024-05-05,16:04:17.000,126,11075539,14005,0,1714925056,13027.612908019997,120.26020167000388,53468.00429976 2024-05-05,16:04:18.000,126,11075505,13885,0,1714925057,13027.639853259992,120.23905427999853,53468.08814520001 2024-05-05,16:04:19.000,126,11075526,13925,0,1714925058,13027.606171710002,120.20380863000173,53468.04622248001 2024-05-05,16:04:20.000,126,11075576,13845,0,1714925059,13027.592699089997,120.15446471999894,53468.10910656 2024-05-05,16:04:21.000,126,11075501,13885,0,1714925060,13027.572490159997,120.13331733000086,53468.08115808 2024-05-05,16:04:22.000,126,11075581,13685,0,1714925061,13027.525335990002,120.09807168000407,53468.08814520001 2024-05-05,16:04:23.000,126,11075484,13885,0,1714925062,13027.545544920002,120.05577690000064,53468.06718384001 2024-05-05,16:04:24.000,126,11075568,14245,0,1714925063,13027.518599679992,120.05577690000064,53468.0532096 2024-05-05,16:04:25.000,126,11075524,14285,0,1714925064,13027.451236579996,120.04872777000128,53468.03923536 2024-05-05,16:04:26.000,126,11075482,13925,0,1714925065,13027.431027649996,120.04872777000128,53468.00429976 2024-05-05,16:04:27.000,126,11075514,13885,0,1714925066,13027.431027649996,120.05577690000064,53468.0532096 2024-05-05,16:04:28.000,126,11075558,13565,0,1714925067,13027.383873480001,120.04167864000192,53468.00429976 2024-05-05,16:04:29.000,126,11075482,13925,0,1714925068,13027.410818719996,120.05577690000064,53468.03224824 2024-05-05,16:04:30.000,126,11075516,13445,0,1714925069,13027.356928239991,120.0275803800032,53468.0532096 2024-05-05,16:04:31.000,126,11075541,13605,0,1714925070,13027.356928239991,120.03462951000256,53468.04622248001 2024-05-05,16:04:32.000,126,11075519,13565,0,1714925071,13027.363664550001,120.04167864000192,53468.03923536 2024-05-05,16:04:33.000,126,11075512,14045,0,1714925072,13027.34345562,120.0275803800032,53468.08814520001 2024-05-05,16:04:34.000,126,11075518,13765,0,1714925073,13027.316510379991,120.03462951000256,53468.03224824 2024-05-05,16:04:35.000,126,11075473,14045,0,1714925074,13027.316510379991,120.04167864000192,53467.99032552 2024-05-05,16:04:36.000,126,11075531,14005,0,1714925075,13027.25588358999,119.99938385999849,53468.00429976 2024-05-05,16:04:37.000,126,11075492,14165,0,1714925076,13027.2626199,119.98528559999977,53468.00429976 2024-05-05,16:04:38.000,126,11075521,13965,0,1714925077,13027.25588358999,119.98528559999977,53468.00429976 2024-05-05,16:04:39.000,126,11075506,13885,0,1714925078,13027.228938349996,119.99233472999913,53468.03224824 2024-05-05,16:04:40.000,126,11075558,14405,0,1714925079,13027.15483893999,120.01348212000448,53468.025261120005 2024-05-05,16:04:41.000,126,11075526,13925,0,1714925080,13027.107684769995,120.02053125000384,53467.99731264001 2024-05-05,16:04:42.000,126,11075522,13925,0,1714925081,13027.07400321999,120.0275803800032,53468.00429976 2024-05-05,16:04:43.000,126,11075543,14245,0,1714925082,13026.986431189995,120.02053125000384,53467.99032552 2024-05-05,16:04:44.000,126,11075494,14005,0,1714925083,13026.93254070999,120.0275803800032,53467.99731264001 2024-05-05,16:04:45.000,126,11075539,13845,0,1714925084,13026.89885916,120.07692428999871,53468.025261120005 2024-05-05,16:04:46.000,126,11075486,14045,0,1714925085,13026.83149605999,120.09807168000407,53467.96936416001 2024-05-05,16:04:47.000,126,11075515,14125,0,1714925086,13026.811287129989,120.1262682000015,53468.01827400001 2024-05-05,16:04:48.000,126,11075509,13765,0,1714925087,13026.777605579999,120.1615138499983,53467.96936416001 2024-05-05,16:04:49.000,126,11075500,13885,0,1714925088,13026.784341889994,120.18971037000301,53467.99032552 2024-05-05,16:04:50.000,126,11075490,13565,0,1714925089,13026.757396649999,120.24610340999789,53467.94141568 2024-05-05,16:04:51.000,126,11075538,13885,0,1714925090,13026.730451409989,120.26725080000324,53467.96936416001 2024-05-05,16:04:52.000,126,11075527,13685,0,1714925091,13026.696769859998,120.3095455799994,53467.99032552 2024-05-05,16:04:53.000,126,11075536,13725,0,1714925092,13026.656351999998,120.36593862000154,53467.96237704 2024-05-05,16:04:54.000,126,11075505,13805,0,1714925093,13026.622670449993,120.41528253000433,53468.01128688 2024-05-05,16:04:55.000,126,11075532,13765,0,1714925094,13026.656351999998,120.43642992000241,53467.906480080004 2024-05-05,16:04:56.000,126,11075544,14125,0,1714925095,13026.602461519993,120.53511774000071,53467.94840280001 2024-05-05,16:04:57.000,126,11075490,13925,0,1714925096,13026.555307349998,120.5844616500035,53467.9134672 2024-05-05,16:04:58.000,126,11075505,14205,0,1714925097,13026.514889489998,120.61265817000094,53467.927441440006 2024-05-05,16:04:59.000,126,11075483,14165,0,1714925098,13026.460999009993,120.67610034000245,53467.787699040004 2024-05-05,16:05:00.000,126,11075505,13845,0,1714925099,13026.514889489998,120.73954251000396,53467.82263464 2024-05-05,16:05:01.000,126,11075486,13925,0,1714925100,13026.440790079992,120.81708294000418,53467.85058312001 2024-05-05,16:05:02.000,126,11075482,13885,0,1714925101,13026.393635909997,120.8664268499997,53467.82962176001 2024-05-05,16:05:03.000,126,11075521,14005,0,1714925102,13026.346481740002,120.9298690200012,53467.808660400005 2024-05-05,16:05:04.000,126,11075520,14565,0,1714925103,13026.346481740002,120.979212930004,53467.787699040004 2024-05-05,16:05:05.000,126,11075453,13645,0,1714925104,13026.312800189997,121.03560596999887,53467.7737248 2024-05-05,16:05:06.000,126,11075520,13765,0,1714925105,13026.245437090001,121.10609726999974,53467.787699040004 2024-05-05,16:05:07.000,126,11075511,14245,0,1714925106,13026.218491849992,121.1765885700006,53467.75276344001 2024-05-05,16:05:08.000,126,11075575,14085,0,1714925107,13026.191546609996,121.24003074000211,53467.71782784 2024-05-05,16:05:09.000,126,11075501,13805,0,1714925108,13026.184810300001,121.2893746500049,53467.71084072001 2024-05-05,16:05:10.000,126,11075538,14085,0,1714925109,13026.137656129991,121.35281681999913,53467.68289224001 2024-05-05,16:05:11.000,126,11075525,14245,0,1714925110,13026.191546609996,121.39511160000256,53467.738789200004 2024-05-05,16:05:12.000,126,11075530,14085,0,1714925111,13026.144392440001,121.45150464000471,53467.67590512 2024-05-05,16:05:13.000,126,11075525,14205,0,1714925112,13026.171337679996,121.45150464000471,53467.74577632 2024-05-05,16:05:14.000,126,11075526,14525,0,1714925113,13026.144392440001,121.50084855000023,53467.69686648 2024-05-05,16:05:15.000,126,11075520,14045,0,1714925114,13026.164601370001,121.55019246000302,53467.67590512 2024-05-05,16:05:16.000,126,11075573,14205,0,1714925115,13026.178073989991,121.57838898000045,53467.73180208001 2024-05-05,16:05:17.000,126,11075526,14165,0,1714925116,13026.178073989991,121.59248723999917,53467.74577632 2024-05-05,16:05:18.000,126,11075525,14125,0,1714925117,13026.164601370001,121.62068376000389,53467.67590512 2024-05-05,16:05:19.000,126,11075496,13765,0,1714925118,13026.184810300001,121.64888028000132,53467.62699528 2024-05-05,16:05:20.000,126,11075518,14005,0,1714925119,13026.225228160001,121.67707679999876,53467.640969520005 2024-05-05,16:05:21.000,126,11075531,14045,0,1714925120,13026.191546609996,121.76166635999834,53467.61302104001 2024-05-05,16:05:22.000,126,11075522,13805,0,1714925121,13026.191546609996,121.75461722999898,53467.62699528 2024-05-05,16:05:23.000,126,11075484,14085,0,1714925122,13026.191546609996,121.7828137500037,53467.571098320004 2024-05-05,16:05:24.000,126,11075493,14205,0,1714925123,13026.184810300001,121.75461722999898,53467.55013696 2024-05-05,16:05:25.000,126,11075518,14165,0,1714925124,13026.205019230001,121.8180594000005,53467.55712408 2024-05-05,16:05:26.000,126,11075511,14205,0,1714925125,13026.231964469996,121.78986288000306,53467.62000816 2024-05-05,16:05:27.000,126,11075511,14205,0,1714925126,13026.191546609996,121.80396114000177,53467.55712408 2024-05-05,16:05:28.000,126,11075534,14005,0,1714925127,13026.130919819996,121.84625591999793,53467.58507256001 2024-05-05,16:05:29.000,126,11075505,14285,0,1714925128,13026.157865059991,121.83215765999921,53467.571098320004 2024-05-05,16:05:30.000,126,11075502,14325,0,1714925129,13026.12418351,121.84625591999793,53467.5990468 2024-05-05,16:05:31.000,126,11075511,14205,0,1714925130,13026.10397458,121.881501570002,53467.61302104001 2024-05-05,16:05:32.000,126,11075527,13645,0,1714925131,13026.08376565,121.88855070000136,53467.5990468 2024-05-05,16:05:33.000,126,11075533,13765,0,1714925132,13026.06355672,121.881501570002,53467.5990468 2024-05-05,16:05:34.000,126,11075503,13725,0,1714925133,13026.06355672,121.881501570002,53467.58507256001 2024-05-05,16:05:35.000,126,11075541,13805,0,1714925134,13026.03661147999,121.92379634999816,53467.58507256001 2024-05-05,16:05:36.000,126,11075517,13845,0,1714925135,13025.96251207,121.9167472199988,53467.571098320004 2024-05-05,16:05:37.000,126,11075500,14085,0,1714925136,13025.949039449995,121.9167472199988,53467.60603392 2024-05-05,16:05:38.000,126,11075505,14045,0,1714925137,13025.94230314,121.97314026000095,53467.5990468 2024-05-05,16:05:39.000,126,11075515,13605,0,1714925138,13025.95577575999,121.95904200000223,53467.61302104001 2024-05-05,16:05:40.000,126,11075488,14045,0,1714925139,13025.94230314,121.93084548000479,53467.5990468 2024-05-05,16:05:41.000,126,11075460,13805,0,1714925140,13025.97598468999,121.94494374000351,53467.571098320004 2024-05-05,16:05:42.000,126,11075511,13965,0,1714925141,13025.989457309995,121.93084548000479,53467.60603392 2024-05-05,16:05:43.000,126,11075512,13965,0,1714925142,13026.00292993,121.93789461000415,53467.56411120001 2024-05-05,16:05:44.000,126,11075528,14245,0,1714925143,13026.077029339991,121.9167472199988,53467.55712408 2024-05-05,16:05:45.000,126,11075511,14005,0,1714925144,13026.097238269991,121.92379634999816,53467.55013696 2024-05-05,16:05:46.000,126,11075506,14045,0,1714925145,13026.144392440001,121.92379634999816,53467.57808544 2024-05-05,16:05:47.000,126,11075507,13965,0,1714925146,13026.151128749996,121.90264896000008,53467.5291756 2024-05-05,16:05:48.000,126,11075521,14005,0,1714925147,13026.191546609996,121.87445244000264,53467.55013696 2024-05-05,16:05:49.000,126,11075559,13925,0,1714925148,13026.205019230001,121.89559983000072,53467.55013696 2024-05-05,16:05:50.000,126,11075540,13805,0,1714925149,13026.211755539996,121.88855070000136,53467.5291756 2024-05-05,16:05:51.000,126,11075502,14045,0,1714925150,13026.231964469996,121.86740331000328,53467.55712408 2024-05-05,16:05:52.000,126,11075536,13765,0,1714925151,13026.205019230001,121.86740331000328,53467.5291756 2024-05-05,16:05:53.000,126,11075505,13965,0,1714925152,13026.231964469996,121.8180594000005,53467.536162719996 2024-05-05,16:05:54.000,126,11075534,13845,0,1714925153,13026.211755539996,121.7687154899977,53467.536162719996 2024-05-05,16:05:55.000,126,11075513,14125,0,1714925154,13026.157865059991,121.77576462000434,53467.56411120001 2024-05-05,16:05:56.000,126,11075516,13965,0,1714925155,13026.110710889996,121.73346984000091,53467.5990468 2024-05-05,16:05:57.000,126,11075511,13885,0,1714925156,13026.090501959996,121.73346984000091,53467.54314984001 2024-05-05,16:05:58.000,126,11075532,13725,0,1714925157,13026.050084099996,121.69822419000411,53467.55013696 2024-05-05,16:05:59.000,126,11075479,14245,0,1714925158,13026.04334779,121.69822419000411,53467.55712408 2024-05-05,16:06:00.000,126,11075523,13965,0,1714925159,13025.982721,121.66297854000004,53467.54314984001 2024-05-05,16:06:01.000,126,11075492,13885,0,1714925160,13025.93556682999,121.64888028000132,53467.55712408 2024-05-05,16:06:02.000,126,11075527,13925,0,1714925161,13025.888412659995,121.6347820200026,53467.5291756 2024-05-05,16:06:03.000,126,11075514,14045,0,1714925162,13025.88167635,121.6347820200026,53467.46629152001 2024-05-05,16:06:04.000,126,11075500,13925,0,1714925163,13025.92209421,121.66297854000004,53467.57808544 2024-05-05,16:06:05.000,126,11075471,13885,0,1714925164,13025.92209421,121.6347820200026,53467.55013696 2024-05-05,16:06:06.000,126,11075506,13725,0,1714925165,13025.91535789999,121.61363463000453,53467.50821424 2024-05-05,16:06:07.000,126,11075504,14205,0,1714925166,13025.928830519995,121.66297854000004,53467.48725288 2024-05-05,16:06:08.000,126,11075541,14245,0,1714925167,13025.92209421,121.66297854000004,53467.45231728 2024-05-05,16:06:09.000,126,11075490,13925,0,1714925168,13025.989457309995,121.62773289000324,53467.49424000001 2024-05-05,16:06:10.000,126,11075537,13565,0,1714925169,13025.989457309995,121.68412592999812,53467.50821424 2024-05-05,16:06:11.000,126,11075516,13965,0,1714925170,13025.989457309995,121.65592941000068,53467.536162719996 2024-05-05,16:06:12.000,126,11075519,14125,0,1714925171,13026.03661147999,121.66297854000004,53467.571098320004 2024-05-05,16:06:13.000,126,11075493,13965,0,1714925172,13026.070293029996,121.64888028000132,53467.57808544 2024-05-05,16:06:14.000,126,11075529,13925,0,1714925173,13026.077029339991,121.68412592999812,53467.5291756 2024-05-05,16:06:15.000,126,11075534,14005,0,1714925174,13026.077029339991,121.70527332000347,53467.57808544 2024-05-05,16:06:16.000,126,11075534,13885,0,1714925175,13026.097238269991,121.69117506000475,53467.55712408 2024-05-05,16:06:17.000,126,11075542,13765,0,1714925176,13026.077029339991,121.69822419000411,53467.49424000001 2024-05-05,16:06:18.000,126,11075540,14245,0,1714925177,13026.08376565,121.69117506000475,53467.43834304 2024-05-05,16:06:19.000,126,11075491,13685,0,1714925178,13026.08376565,121.68412592999812,53467.45231728 2024-05-05,16:06:20.000,126,11075510,13925,0,1714925179,13026.05682040999,121.64183115000196,53467.50821424 2024-05-05,16:06:21.000,126,11075547,13965,0,1714925180,13026.05682040999,121.65592941000068,53467.473278640005 2024-05-05,16:06:22.000,126,11075496,13965,0,1714925181,13026.077029339991,121.69822419000411,53467.50821424 2024-05-05,16:06:23.000,126,11075476,13685,0,1714925182,13026.04334779,121.68412592999812,53467.45231728 2024-05-05,16:06:24.000,126,11075497,14045,0,1714925183,13025.989457309995,121.69822419000411,53467.4593044 2024-05-05,16:06:25.000,126,11075525,13725,0,1714925184,13025.94230314,121.68412592999812,53467.50122712 2024-05-05,16:06:26.000,126,11075560,14085,0,1714925185,13025.87494003999,121.70527332000347,53467.49424000001 2024-05-05,16:06:27.000,126,11075485,14045,0,1714925186,13025.868203729995,121.68412592999812,53467.48026576 2024-05-05,16:06:28.000,126,11075500,14045,0,1714925187,13025.83452217999,121.71232245000283,53467.45231728 2024-05-05,16:06:29.000,126,11075549,13805,0,1714925188,13025.827785869995,121.70527332000347,53467.424368800006 2024-05-05,16:06:30.000,126,11075485,13845,0,1714925189,13025.83452217999,121.69822419000411,53467.45231728 2024-05-05,16:06:31.000,126,11075535,13765,0,1714925190,13025.827785869995,121.6700276699994,53467.41738168001 2024-05-05,16:06:32.000,126,11075514,14125,0,1714925191,13025.86146742,121.67707679999876,53467.424368800006 2024-05-05,16:06:33.000,126,11075486,14125,0,1714925192,13025.888412659995,121.62773289000324,53467.45231728 2024-05-05,16:06:34.000,126,11075488,13645,0,1714925193,13025.88167635,121.62773289000324,53467.4593044 2024-05-05,16:06:35.000,126,11075483,14005,0,1714925194,13025.88167635,121.66297854000004,53467.46629152001 2024-05-05,16:06:36.000,126,11075485,14245,0,1714925195,13025.908621589995,121.66297854000004,53467.473278640005 2024-05-05,16:06:37.000,126,11075487,13885,0,1714925196,13025.91535789999,121.67707679999876,53467.41738168001 2024-05-05,16:06:38.000,126,11075523,13925,0,1714925197,13025.91535789999,121.67707679999876,53467.44533016001 2024-05-05,16:06:39.000,126,11075486,13805,0,1714925198,13025.908621589995,121.70527332000347,53467.424368800006 2024-05-05,16:06:40.000,126,11075492,13685,0,1714925199,13025.88167635,121.74051897000027,53467.43135592 2024-05-05,16:06:41.000,126,11075537,13525,0,1714925200,13025.868203729995,121.73346984000091,53467.43834304 2024-05-05,16:06:42.000,126,11075523,13845,0,1714925201,13025.85473110999,121.74756809999963,53467.41738168001 2024-05-05,16:06:43.000,126,11075489,14285,0,1714925202,13025.84125849,121.72642071000155,53467.424368800006 2024-05-05,16:06:44.000,126,11075501,14445,0,1714925203,13025.83452217999,121.74756809999963,53467.3894332 2024-05-05,16:06:45.000,126,11075501,13725,0,1714925204,13025.847994799995,121.72642071000155,53467.3894332 2024-05-05,16:06:46.000,126,11075511,14125,0,1714925205,13025.82104956,121.71937158000219,53467.39642032001 2024-05-05,16:06:47.000,126,11075479,13765,0,1714925206,13025.827785869995,121.72642071000155,53467.3894332 2024-05-05,16:06:48.000,126,11075492,13965,0,1714925207,13025.79410431999,121.71937158000219,53467.29860064001 2024-05-05,16:06:49.000,126,11075464,14085,0,1714925208,13025.787368009995,121.73346984000091,53467.29860064001 2024-05-05,16:06:50.000,126,11075508,14085,0,1714925209,13025.746950149995,121.74756809999963,53467.31257488 2024-05-05,16:06:51.000,126,11075550,13805,0,1714925210,13025.76042277,121.7828137500037,53467.37545896001 2024-05-05,16:06:52.000,126,11075491,13925,0,1714925211,13025.72000491,121.84625591999793,53467.354497600005 2024-05-05,16:06:53.000,126,11075477,14085,0,1714925212,13025.71326859999,121.81101027000113,53467.31257488 2024-05-05,16:06:54.000,126,11075483,13725,0,1714925213,13025.71326859999,121.881501570002,53467.31257488 2024-05-05,16:06:55.000,126,11075540,13925,0,1714925214,13025.71326859999,121.88855070000136,53467.27763928001 2024-05-05,16:06:56.000,126,11075543,13925,0,1714925215,13025.666114429994,121.90264896000008,53467.305587760005 2024-05-05,16:06:57.000,126,11075485,13765,0,1714925216,13025.659378119999,121.92379634999816,53467.24969080001 2024-05-05,16:06:58.000,126,11075528,14245,0,1714925217,13025.666114429994,121.96609113000159,53467.256677920006 2024-05-05,16:06:59.000,126,11075494,13645,0,1714925218,13025.666114429994,121.98723851999966,53467.27763928001 2024-05-05,16:07:00.000,126,11075482,13725,0,1714925219,13025.659378119999,121.98723851999966,53467.235716560004 2024-05-05,16:07:01.000,126,11075488,13885,0,1714925220,13025.645905499994,121.98723851999966,53467.20776808001 2024-05-05,16:07:02.000,126,11075467,13965,0,1714925221,13025.666114429994,122.03658243000245,53467.27065216 2024-05-05,16:07:03.000,126,11075539,13845,0,1714925222,13025.639169189999,122.03658243000245,53467.27763928001 2024-05-05,16:07:04.000,126,11075512,13925,0,1714925223,13025.659378119999,122.03658243000245,53467.235716560004 2024-05-05,16:07:05.000,126,11075549,14125,0,1714925224,13025.625696569994,122.06477894999989,53467.24270368 2024-05-05,16:07:06.000,126,11075495,13525,0,1714925225,13025.625696569994,122.10002460000396,53467.2147552 2024-05-05,16:07:07.000,126,11075502,13765,0,1714925226,13025.598751329999,122.15641763999884,53467.19379384 2024-05-05,16:07:08.000,126,11075465,14005,0,1714925227,13025.598751329999,122.19871242000227,53467.15885824001 2024-05-05,16:07:09.000,126,11075500,13885,0,1714925228,13025.578542399999,122.20576155000163,53467.2147552 2024-05-05,16:07:10.000,126,11075510,13765,0,1714925229,13025.544860849994,122.27625285000249,53467.17981960001 2024-05-05,16:07:11.000,126,11075465,13845,0,1714925230,13025.544860849994,122.27625285000249,53467.19379384 2024-05-05,16:07:12.000,126,11075483,13765,0,1714925231,13025.531388229989,122.325596759998,53467.144884 2024-05-05,16:07:13.000,126,11075507,13645,0,1714925232,13025.490970369989,122.34674415000336,53467.11693552 2024-05-05,16:07:14.000,126,11075454,13965,0,1714925233,13025.490970369989,122.36084241000208,53467.17283248 2024-05-05,16:07:15.000,126,11075525,13805,0,1714925234,13025.490970369989,122.35379328000272,53467.11693552 2024-05-05,16:07:16.000,126,11075460,13925,0,1714925235,13025.524651919994,122.339695020004,53467.11693552 2024-05-05,16:07:17.000,126,11075466,13765,0,1714925236,13025.544860849994,122.36789154000144,53467.12392264 2024-05-05,16:07:18.000,126,11075547,13925,0,1714925237,13025.538124539999,122.36789154000144,53467.137896880005 2024-05-05,16:07:19.000,126,11075475,14005,0,1714925238,13025.531388229989,122.38198980000016,53467.12392264 2024-05-05,16:07:20.000,126,11075484,14045,0,1714925239,13025.565069779994,122.40313718999823,53467.11693552 2024-05-05,16:07:21.000,126,11075470,13565,0,1714925240,13025.565069779994,122.41018632000487,53467.13090976001 2024-05-05,16:07:22.000,126,11075515,14045,0,1714925241,13025.531388229989,122.45953023000038,53467.144884 2024-05-05,16:07:23.000,126,11075457,13845,0,1714925242,13025.524651919994,122.48772674999782,53467.15187112 2024-05-05,16:07:24.000,126,11075490,13965,0,1714925243,13025.558333469999,122.55821804999869,53467.144884 2024-05-05,16:07:25.000,126,11075511,14045,0,1714925244,13025.497706679998,122.57231631000468,53467.12392264 2024-05-05,16:07:26.000,126,11075487,13685,0,1714925245,13025.551597159989,122.56526717999805,53467.0750128 2024-05-05,16:07:27.000,126,11075499,13685,0,1714925246,13025.484234059993,122.64280760999827,53467.04706432 2024-05-05,16:07:28.000,126,11075515,13685,0,1714925247,13025.484234059993,122.70624977999978,53467.0051416 2024-05-05,16:07:29.000,126,11075436,14245,0,1714925248,13025.477497749998,122.70624977999978,53467.04706432 2024-05-05,16:07:30.000,126,11075476,14045,0,1714925249,13025.490970369989,122.71329890999914,53467.06103856001 2024-05-05,16:07:31.000,126,11075520,13845,0,1714925250,13025.450552509988,122.69920065000042,53467.04007720001 2024-05-05,16:07:32.000,126,11075490,13925,0,1714925251,13025.457288819998,122.75559369000257,53467.10296128 2024-05-05,16:07:33.000,126,11075491,14085,0,1714925252,13025.464025129993,122.74149543000385,53467.01212872001 2024-05-05,16:07:34.000,126,11075501,14085,0,1714925253,13025.490970369989,122.75559369000257,53467.05405144 2024-05-05,16:07:35.000,126,11075487,13885,0,1714925254,13025.511179299989,122.76969195000129,53467.0750128 2024-05-05,16:07:36.000,126,11075521,13805,0,1714925255,13025.565069779994,122.79083933999937,53467.05405144 2024-05-05,16:07:37.000,126,11075506,13765,0,1714925256,13025.544860849994,122.84018325000216,53467.05405144 2024-05-05,16:07:38.000,126,11075494,13965,0,1714925257,13025.551597159989,122.88952715999767,53466.99116736001 2024-05-05,16:07:39.000,126,11075478,13925,0,1714925258,13025.565069779994,122.90362542000366,53467.04706432 2024-05-05,16:07:40.000,126,11075506,13845,0,1714925259,13025.558333469999,122.88952715999767,53467.0051416 2024-05-05,16:07:41.000,126,11075477,14165,0,1714925260,13025.578542399999,122.91772368000238,53467.06103856001 2024-05-05,16:07:42.000,126,11075520,14165,0,1714925261,13025.565069779994,122.9318219400011,53467.05405144 2024-05-05,16:07:43.000,126,11075510,13845,0,1714925262,13025.585278709994,122.92477281000174,53467.019115840005 2024-05-05,16:07:44.000,126,11075541,13805,0,1714925263,13025.558333469999,122.95296932999918,53466.94225752001 2024-05-05,16:07:45.000,126,11075561,13685,0,1714925264,13025.605487639994,122.9670675899979,53467.05405144 2024-05-05,16:07:46.000,126,11075500,14245,0,1714925265,13025.585278709994,122.99526411000261,53466.99815448 2024-05-05,16:07:47.000,126,11075463,14245,0,1714925266,13025.61222394999,123.00231324000197,53467.0051416 2024-05-05,16:07:48.000,126,11075470,14045,0,1714925267,13025.605487639994,123.00231324000197,53467.0051416 2024-05-05,16:07:49.000,126,11075481,13885,0,1714925268,13025.592015019989,123.01641150000069,53467.033090079996 2024-05-05,16:07:50.000,126,11075498,13565,0,1714925269,13025.598751329999,123.04460801999812,53467.05405144 2024-05-05,16:07:51.000,126,11075517,13725,0,1714925270,13025.605487639994,123.02346063000005,53467.02610296 2024-05-05,16:07:52.000,126,11075473,13805,0,1714925271,13025.571806089989,123.04460801999812,53467.04706432 2024-05-05,16:07:53.000,126,11075488,14005,0,1714925272,13025.598751329999,123.07280454000283,53467.01212872001 2024-05-05,16:07:54.000,126,11075485,14045,0,1714925273,13025.592015019989,123.08690280000155,53467.019115840005 2024-05-05,16:07:55.000,126,11075503,13925,0,1714925274,13025.578542399999,123.09395193000091,53467.033090079996 2024-05-05,16:07:56.000,126,11075488,13885,0,1714925275,13025.625696569994,123.08690280000155,53467.05405144 2024-05-05,16:07:57.000,126,11075490,13885,0,1714925276,13025.618960259999,123.10805018999963,53467.088987040006 2024-05-05,16:07:58.000,126,11075473,13805,0,1714925277,13025.571806089989,123.1432958400037,53467.068025680004 2024-05-05,16:07:59.000,126,11075496,13845,0,1714925278,13025.571806089989,123.15739410000242,53467.01212872001 2024-05-05,16:08:00.000,126,11075524,13885,0,1714925279,13025.585278709994,123.17149236000114,53467.02610296 2024-05-05,16:08:01.000,126,11075501,13965,0,1714925280,13025.61222394999,123.20673800999793,53467.04007720001 2024-05-05,16:08:02.000,126,11075503,14005,0,1714925281,13025.538124539999,123.20673800999793,53466.99815448 2024-05-05,16:08:03.000,126,11075491,13965,0,1714925282,13025.544860849994,123.28427843999816,53467.02610296 2024-05-05,16:08:04.000,126,11075497,14245,0,1714925283,13025.524651919994,123.241983660002,53467.05405144 2024-05-05,16:08:05.000,126,11075492,13845,0,1714925284,13025.464025129993,123.27018017999944,53467.04706432 2024-05-05,16:08:06.000,126,11075506,14085,0,1714925285,13025.490970369989,123.28427843999816,53467.05405144 2024-05-05,16:08:07.000,126,11075513,14205,0,1714925286,13025.517915609998,123.28427843999816,53467.04706432 2024-05-05,16:08:08.000,126,11075485,14165,0,1714925287,13025.544860849994,123.27018017999944,53467.05405144 2024-05-05,16:08:09.000,126,11075457,14245,0,1714925288,13025.511179299989,123.28427843999816,53467.033090079996 2024-05-05,16:08:10.000,126,11075471,14005,0,1714925289,13025.544860849994,123.30542583000351,53467.04007720001 2024-05-05,16:08:11.000,126,11075464,13765,0,1714925290,13025.592015019989,123.30542583000351,53467.02610296 2024-05-05,16:08:12.000,126,11075469,14205,0,1714925291,13025.592015019989,123.29837670000416,53467.01212872001 2024-05-05,16:08:13.000,126,11075500,13965,0,1714925292,13025.578542399999,123.36181886999839,53467.06103856001 2024-05-05,16:08:14.000,126,11075487,13845,0,1714925293,13025.598751329999,123.31247496000287,53467.04706432 2024-05-05,16:08:15.000,126,11075454,13965,0,1714925294,13025.625696569994,123.37591713000438,53467.06103856001 2024-05-05,16:08:16.000,126,11075488,14245,0,1714925295,13025.645905499994,123.32657322000159,53467.05405144 2024-05-05,16:08:17.000,126,11075537,14005,0,1714925296,13025.666114429994,123.34772060999967,53467.05405144 2024-05-05,16:08:18.000,126,11075506,13965,0,1714925297,13025.67285073999,123.38296626000374,53467.0750128 2024-05-05,16:08:19.000,126,11075491,13685,0,1714925298,13025.686323359994,123.4252610399999,53467.05405144 2024-05-05,16:08:20.000,126,11075476,13805,0,1714925299,13025.73347752999,123.40411365000182,53467.033090079996 2024-05-05,16:08:21.000,126,11075466,14005,0,1714925300,13025.79410431999,123.45345756000461,53467.04706432 2024-05-05,16:08:22.000,126,11075492,14125,0,1714925301,13025.72000491,123.47460495000269,53467.04706432 2024-05-05,16:08:23.000,126,11075491,13885,0,1714925302,13025.767159079995,123.47460495000269,53467.12392264 2024-05-05,16:08:24.000,126,11075486,13805,0,1714925303,13025.81431324999,123.48165408000204,53467.06103856001 2024-05-05,16:08:25.000,126,11075492,14085,0,1714925304,13025.80084063,123.53099799000483,53467.09597416 2024-05-05,16:08:26.000,126,11075521,13965,0,1714925305,13025.81431324999,123.60148928999843,53467.15187112 2024-05-05,16:08:27.000,126,11075457,14245,0,1714925306,13025.7806317,123.60148928999843,53467.15187112 2024-05-05,16:08:28.000,126,11075486,14045,0,1714925307,13025.787368009995,123.62263668000378,53467.15187112 2024-05-05,16:08:29.000,126,11075518,13685,0,1714925308,13025.80084063,123.6719805899993,53467.235716560004 2024-05-05,16:08:30.000,126,11075511,14405,0,1714925309,13025.787368009995,123.71427537000272,53467.19379384 2024-05-05,16:08:31.000,126,11075480,13965,0,1714925310,13025.787368009995,123.77066841000487,53467.2147552 2024-05-05,16:08:32.000,126,11075503,14045,0,1714925311,13025.77389538999,123.81296319000103,53467.2147552 2024-05-05,16:08:33.000,126,11075535,14245,0,1714925312,13025.75368645999,123.8341105799991,53467.19379384 2024-05-05,16:08:34.000,126,11075514,14085,0,1714925313,13025.76042277,123.86935623000318,53467.20776808001 2024-05-05,16:08:35.000,126,11075520,13965,0,1714925314,13025.74021384,123.87640536000254,53467.17981960001 2024-05-05,16:08:36.000,126,11075507,14205,0,1714925315,13025.74021384,123.95394579000276,53467.24969080001 2024-05-05,16:08:37.000,126,11075487,13805,0,1714925316,13025.72000491,123.9468966600034,53467.20776808001 2024-05-05,16:08:38.000,126,11075514,14405,0,1714925317,13025.71326859999,123.96099492000212,53467.22174232 2024-05-05,16:08:39.000,126,11075481,13965,0,1714925318,13025.726741219994,123.9468966600034,53467.24969080001 2024-05-05,16:08:40.000,126,11075535,13765,0,1714925319,13025.72000491,123.97509318000084,53467.2846264 2024-05-05,16:08:41.000,126,11075472,13725,0,1714925320,13025.73347752999,123.98919143999956,53467.22872944001 2024-05-05,16:08:42.000,126,11075537,13805,0,1714925321,13025.75368645999,123.99624056999892,53467.26366504 2024-05-05,16:08:43.000,126,11075541,13765,0,1714925322,13025.746950149995,124.01738796000427,53467.2147552 2024-05-05,16:08:44.000,126,11075512,13765,0,1714925323,13025.807576939995,123.98919143999956,53467.24270368 2024-05-05,16:08:45.000,126,11075535,13725,0,1714925324,13025.807576939995,124.01738796000427,53467.256677920006 2024-05-05,16:08:46.000,126,11075528,13965,0,1714925325,13025.82104956,123.97509318000084,53467.29161352 2024-05-05,16:08:47.000,126,11075542,14045,0,1714925326,13025.84125849,124.02443709000363,53467.305587760005 2024-05-05,16:08:48.000,126,11075533,14085,0,1714925327,13025.868203729995,124.07378099999914,53467.27065216 2024-05-05,16:08:49.000,126,11075525,13925,0,1714925328,13025.84125849,124.06673186999978,53467.29860064001 2024-05-05,16:08:50.000,126,11075504,13565,0,1714925329,13025.87494003999,124.06673186999978,53467.29161352 2024-05-05,16:08:51.000,126,11075525,14165,0,1714925330,13025.908621589995,124.05263361000107,53467.29161352 2024-05-05,16:08:52.000,126,11075480,13925,0,1714925331,13025.88167635,124.0808301299985,53467.29860064001 2024-05-05,16:08:53.000,126,11075534,14085,0,1714925332,13025.928830519995,124.10197752000386,53467.2846264 2024-05-05,16:08:54.000,126,11075523,14045,0,1714925333,13025.928830519995,124.12312491000193,53467.32654912001 2024-05-05,16:08:55.000,126,11075564,13925,0,1714925334,13025.95577575999,124.11607578000257,53467.31257488 2024-05-05,16:08:56.000,126,11075507,14085,0,1714925335,13025.97598468999,124.1301740400013,53467.37545896001 2024-05-05,16:08:57.000,126,11075540,14165,0,1714925336,13026.00292993,124.17246882000472,53467.3894332 2024-05-05,16:08:58.000,126,11075505,14245,0,1714925337,13025.96251207,124.18656708000344,53467.39642032001 2024-05-05,16:08:59.000,126,11075521,14045,0,1714925338,13026.009666239996,124.17951795000408,53467.38244608 2024-05-05,16:09:00.000,126,11075500,13725,0,1714925339,13025.99619361999,124.18656708000344,53467.41039456 2024-05-05,16:09:01.000,126,11075513,14165,0,1714925340,13026.029875169996,124.16541968999809,53467.39642032001 2024-05-05,16:09:02.000,126,11075524,13725,0,1714925341,13026.050084099996,124.1936162100028,53467.403407440004 2024-05-05,16:09:03.000,126,11075541,14165,0,1714925342,13026.02313886,124.21476360000088,53467.43834304 2024-05-05,16:09:04.000,126,11075501,13765,0,1714925343,13026.029875169996,124.18656708000344,53467.41039456 2024-05-05,16:09:05.000,126,11075490,13925,0,1714925344,13026.077029339991,124.21476360000088,53467.39642032001 2024-05-05,16:09:06.000,126,11075517,14045,0,1714925345,13026.097238269991,124.1936162100028,53467.34052336 2024-05-05,16:09:07.000,126,11075539,13805,0,1714925346,13026.08376565,124.17951795000408,53467.36148472 2024-05-05,16:09:08.000,126,11075512,14245,0,1714925347,13026.110710889996,124.17951795000408,53467.45231728 2024-05-05,16:09:09.000,126,11075528,14005,0,1714925348,13026.164601370001,124.15837055999873,53467.43135592 2024-05-05,16:09:10.000,126,11075517,13885,0,1714925349,13026.184810300001,124.0949283900045,53467.424368800006 2024-05-05,16:09:11.000,126,11075472,13925,0,1714925350,13026.231964469996,124.10902665000322,53467.43135592 2024-05-05,16:09:12.000,126,11075527,13965,0,1714925351,13026.238700779992,124.08787925999786,53467.43135592 2024-05-05,16:09:13.000,126,11075533,13565,0,1714925352,13026.265646020001,124.0808301299985,53467.45231728 2024-05-05,16:09:14.000,126,11075526,14045,0,1714925353,13026.279118639992,124.04558448000171,53467.44533016001 2024-05-05,16:09:15.000,126,11075563,13925,0,1714925354,13026.285854950002,124.02443709000363,53467.424368800006 2024-05-05,16:09:16.000,126,11075568,14045,0,1714925355,13026.299327569992,123.99624056999892,53467.48026576 2024-05-05,16:09:17.000,126,11075549,14045,0,1714925356,13026.312800189997,123.97509318000084,53467.50821424 2024-05-05,16:09:18.000,126,11075529,14005,0,1714925357,13026.292591259997,123.92574926999805,53467.473278640005 2024-05-05,16:09:19.000,126,11075542,14125,0,1714925358,13026.333009119997,123.89755275000061,53467.522188480005 2024-05-05,16:09:20.000,126,11075522,14205,0,1714925359,13026.319536499992,123.84820883999782,53467.48725288 2024-05-05,16:09:21.000,126,11075502,13725,0,1714925360,13026.326272810002,123.8834544900019,53467.54314984001 2024-05-05,16:09:22.000,126,11075536,14045,0,1714925361,13026.359954359992,123.82706144999975,53467.54314984001 2024-05-05,16:09:23.000,126,11075513,13725,0,1714925362,13026.346481740002,123.82001232000039,53467.571098320004 2024-05-05,16:09:24.000,126,11075518,14085,0,1714925363,13026.380163289992,123.78476667000359,53467.58507256001 2024-05-05,16:09:25.000,126,11075517,14165,0,1714925364,13026.393635909997,123.7354227600008,53467.5990468 2024-05-05,16:09:26.000,126,11075512,14045,0,1714925365,13026.386899600002,123.74247189000016,53467.62699528 2024-05-05,16:09:27.000,126,11075526,13925,0,1714925366,13026.359954359992,123.700177110004,53467.5990468 2024-05-05,16:09:28.000,126,11075498,13885,0,1714925367,13026.400372219992,123.66493145999993,53467.640969520005 2024-05-05,16:09:29.000,126,11075521,14005,0,1714925368,13026.373426979997,123.64378407000186,53467.63398240001 2024-05-05,16:09:30.000,126,11075522,14005,0,1714925369,13026.427317460002,123.55214538000291,53467.668918 2024-05-05,16:09:31.000,126,11075512,13645,0,1714925370,13026.434053769997,123.51689972999884,53467.68289224001 2024-05-05,16:09:32.000,126,11075451,14085,0,1714925371,13026.440790079992,123.46755582000333,53467.64795664 2024-05-05,16:09:33.000,126,11075506,14045,0,1714925372,13026.434053769997,123.39706452000246,53467.68289224001 2024-05-05,16:09:34.000,126,11075475,13805,0,1714925373,13026.467735320002,123.38296626000374,53467.69686648 2024-05-05,16:09:35.000,126,11075497,13925,0,1714925374,13026.474471629997,123.37591713000438,53467.74577632 2024-05-05,16:09:36.000,126,11075559,13725,0,1714925375,13026.501416869993,123.39706452000246,53467.69686648 2024-05-05,16:09:37.000,126,11075555,14125,0,1714925376,13026.528362110002,123.36181886999839,53467.78071192001 2024-05-05,16:09:38.000,126,11075556,13925,0,1714925377,13026.535098419998,123.32657322000159,53467.738789200004 2024-05-05,16:09:39.000,126,11075537,13885,0,1714925378,13026.541834729993,123.34772060999967,53467.83660888 2024-05-05,16:09:40.000,126,11075527,13765,0,1714925379,13026.555307349998,123.34772060999967,53467.787699040004 2024-05-05,16:09:41.000,126,11075522,13725,0,1714925380,13026.555307349998,123.30542583000351,53467.79468616 2024-05-05,16:09:42.000,126,11075522,13965,0,1714925381,13026.602461519993,123.31247496000287,53467.82962176001 2024-05-05,16:09:43.000,126,11075482,13765,0,1714925382,13026.595725209998,123.33362235000095,53467.82962176001 2024-05-05,16:09:44.000,126,11075485,13885,0,1714925383,13026.582252589993,123.2913275700048,53467.85058312001 2024-05-05,16:09:45.000,126,11075483,13845,0,1714925384,13026.582252589993,123.2913275700048,53467.857570240005 2024-05-05,16:09:46.000,126,11075488,13965,0,1714925385,13026.588988899988,123.29837670000416,53467.82962176001 2024-05-05,16:09:47.000,126,11075569,13925,0,1714925386,13026.609197829988,123.29837670000416,53467.87154448 2024-05-05,16:09:48.000,126,11075518,13965,0,1714925387,13026.568779970003,123.28427843999816,53467.857570240005 2024-05-05,16:09:49.000,126,11075524,13565,0,1714925388,13026.501416869993,123.2772293099988,53467.80167328001 2024-05-05,16:09:50.000,126,11075527,13885,0,1714925389,13026.555307349998,123.2772293099988,53467.87154448 2024-05-05,16:09:51.000,126,11075515,14085,0,1714925390,13026.562043659993,123.34067148000031,53467.85058312001 2024-05-05,16:09:52.000,126,11075492,13965,0,1714925391,13026.568779970003,123.34067148000031,53467.85058312001 2024-05-05,16:09:53.000,126,11075513,13645,0,1714925392,13026.595725209998,123.34067148000031,53467.87853160001 2024-05-05,16:09:54.000,126,11075486,14325,0,1714925393,13026.562043659993,123.37591713000438,53467.85058312001 2024-05-05,16:09:55.000,126,11075495,13565,0,1714925394,13026.568779970003,123.36181886999839,53467.93442856 2024-05-05,16:09:56.000,126,11075509,14125,0,1714925395,13026.649615689988,123.41116278000118,53467.93442856 2024-05-05,16:09:57.000,126,11075539,13725,0,1714925396,13026.636143069998,123.4252610399999,53467.88551872 2024-05-05,16:09:58.000,126,11075506,14285,0,1714925397,13026.649615689988,123.46050669000397,53467.92045432001 2024-05-05,16:09:59.000,126,11075525,13725,0,1714925398,13026.663088309993,123.51689972999884,53467.93442856 2024-05-05,16:10:00.000,126,11075482,14005,0,1714925399,13026.683297239993,123.55214538000291,53467.93442856 2024-05-05,16:10:01.000,126,11075484,13765,0,1714925400,13026.710242479989,123.57329277000099,53467.89949296001 2024-05-05,16:10:02.000,126,11075537,13805,0,1714925401,13026.676560929998,123.6367349400025,53467.93442856 2024-05-05,16:10:03.000,126,11075532,14205,0,1714925402,13026.730451409989,123.64378407000186,53467.96936416001 2024-05-05,16:10:04.000,126,11075468,13925,0,1714925403,13026.750660339989,123.69312798000465,53467.96237704 2024-05-05,16:10:05.000,126,11075528,13725,0,1714925404,13026.764132959994,123.74247189000016,53467.94840280001 2024-05-05,16:10:06.000,126,11075535,14205,0,1714925405,13026.784341889994,123.79886493000231,53468.03923536 2024-05-05,16:10:07.000,126,11075558,14165,0,1714925406,13026.811287129989,123.85525797000446,53467.99731264001 2024-05-05,16:10:08.000,126,11075480,13805,0,1714925407,13026.797814509999,123.8834544900019,53468.025261120005 2024-05-05,16:10:09.000,126,11075526,14405,0,1714925408,13026.824759749994,123.9468966600034,53467.99731264001 2024-05-05,16:10:10.000,126,11075545,14045,0,1714925409,13026.797814509999,123.98919143999956,53468.00429976 2024-05-05,16:10:11.000,126,11075541,13925,0,1714925410,13026.757396649999,124.03148622000299,53467.9833384 2024-05-05,16:10:12.000,126,11075535,13805,0,1714925411,13026.784341889994,124.05968274000043,53468.03224824 2024-05-05,16:10:13.000,126,11075508,13925,0,1714925412,13026.743924029994,124.10902665000322,53467.9833384 2024-05-05,16:10:14.000,126,11075524,13965,0,1714925413,13026.770869269989,124.14427230000001,53468.00429976 2024-05-05,16:10:15.000,126,11075543,14005,0,1714925414,13026.743924029994,124.20066534000216,53468.01827400001 2024-05-05,16:10:16.000,126,11075528,14165,0,1714925415,13026.784341889994,124.2288618599996,53468.06019672 2024-05-05,16:10:17.000,126,11075539,13965,0,1714925416,13026.784341889994,124.28525490000175,53468.025261120005 2024-05-05,16:10:18.000,126,11075474,13685,0,1714925417,13026.777605579999,124.28525490000175,53468.01827400001 2024-05-05,16:10:19.000,126,11075500,13885,0,1714925418,13026.764132959994,124.3275496799979,53468.025261120005 2024-05-05,16:10:20.000,126,11075537,14085,0,1714925419,13026.804550819994,124.32050054999854,53468.03923536 2024-05-05,16:10:21.000,126,11075534,13885,0,1714925420,13026.784341889994,124.36279533000197,53468.00429976 2024-05-05,16:10:22.000,126,11075477,14245,0,1714925421,13026.811287129989,124.39804097999877,53468.03224824 2024-05-05,16:10:23.000,126,11075464,13925,0,1714925422,13026.838232369999,124.45443402000092,53467.976351280005 2024-05-05,16:10:24.000,126,11075460,13965,0,1714925423,13026.83149605999,124.45443402000092,53467.9833384 2024-05-05,16:10:25.000,126,11075461,14165,0,1714925424,13026.878650229999,124.46853227999964,53467.9833384 2024-05-05,16:10:26.000,126,11075486,14285,0,1714925425,13026.878650229999,124.46853227999964,53468.025261120005 2024-05-05,16:10:27.000,126,11075547,13765,0,1714925426,13026.878650229999,124.45443402000092,53467.99032552 2024-05-05,16:10:28.000,126,11075484,13925,0,1714925427,13026.91233177999,124.43328663000284,53468.00429976 2024-05-05,16:10:29.000,126,11075528,13925,0,1714925428,13026.93254070999,124.48263053999835,53468.04622248001 2024-05-05,16:10:30.000,126,11075486,13885,0,1714925429,13026.93927702,124.475581409999,53468.06019672 2024-05-05,16:10:31.000,126,11075489,13925,0,1714925430,13026.95274963999,124.46148315000028,53468.074170960004 2024-05-05,16:10:32.000,126,11075558,14205,0,1714925431,13027.01337642999,124.46148315000028,53468.06019672 2024-05-05,16:10:33.000,126,11075502,14045,0,1714925432,13026.95948595,124.46853227999964,53468.074170960004 2024-05-05,16:10:34.000,126,11075478,14125,0,1714925433,13026.99316749999,124.48263053999835,53468.074170960004 2024-05-05,16:10:35.000,126,11075507,13965,0,1714925434,13027.026849049995,124.49672880000435,53468.03224824 2024-05-05,16:10:36.000,126,11075492,13725,0,1714925435,13027.03358535999,124.475581409999,53468.00429976 2024-05-05,16:10:37.000,126,11075498,13845,0,1714925436,13027.05379428999,124.49672880000435,53468.04622248001 2024-05-05,16:10:38.000,126,11075546,14085,0,1714925437,13027.01337642999,124.475581409999,53468.06718384001 2024-05-05,16:10:39.000,126,11075517,13805,0,1714925438,13027.05379428999,124.48967966999771,53468.06019672 2024-05-05,16:10:40.000,126,11075523,13925,0,1714925439,13027.08073953,124.49672880000435,53468.03923536 2024-05-05,16:10:41.000,126,11075473,14125,0,1714925440,13027.05379428999,124.49672880000435,53468.11609368001 2024-05-05,16:10:42.000,126,11075465,14005,0,1714925441,13027.07400321999,124.52492532000178,53468.095132320006 2024-05-05,16:10:43.000,126,11075550,13885,0,1714925442,13027.12115739,124.56017096999858,53468.17897776 2024-05-05,16:10:44.000,126,11075508,14005,0,1714925443,13027.09421214999,124.57426923000457,53468.074170960004 2024-05-05,16:10:45.000,126,11075493,13685,0,1714925444,13027.087475839995,124.59541662000265,53468.10910656 2024-05-05,16:10:46.000,126,11075470,14085,0,1714925445,13027.07400321999,124.60246575000201,53468.144042160005 2024-05-05,16:10:47.000,126,11075507,14045,0,1714925446,13027.11442107999,124.6377113999988,53468.10910656 2024-05-05,16:10:48.000,126,11075503,13925,0,1714925447,13027.13463000999,124.6377113999988,53468.144042160005 2024-05-05,16:10:49.000,126,11075506,13925,0,1714925448,13027.15483893999,124.6870553100016,53468.1580164 2024-05-05,16:10:50.000,126,11075554,13645,0,1714925449,13027.20199311,124.70820269999967,53468.15102928 2024-05-05,16:10:51.000,126,11075459,14045,0,1714925450,13027.208729419996,124.71525182999903,53468.13006792 2024-05-05,16:10:52.000,126,11075476,13765,0,1714925451,13027.2626199,124.79279225999926,53468.19993912 2024-05-05,16:10:53.000,126,11075477,13765,0,1714925452,13027.316510379991,124.80689051999798,53468.192952000005 2024-05-05,16:10:54.000,126,11075521,13605,0,1714925453,13027.336719309991,124.81393965000461,53468.17897776 2024-05-05,16:10:55.000,126,11075528,13525,0,1714925454,13027.336719309991,124.8844309499982,53468.15102928 2024-05-05,16:10:56.000,126,11075447,14125,0,1714925455,13027.424291340001,124.90557834000356,53468.17199064 2024-05-05,16:10:57.000,126,11075452,13965,0,1714925456,13027.451236579996,124.94082399000035,53468.16500352001 2024-05-05,16:10:58.000,126,11075495,13765,0,1714925457,13027.525335990002,124.96197137999843,53468.17199064 2024-05-05,16:10:59.000,126,11075521,13725,0,1714925458,13027.451236579996,124.96902050999779,53468.19993912 2024-05-05,16:11:00.000,126,11075510,14165,0,1714925459,13027.498390749992,125.00426616000186,53468.24884896 2024-05-05,16:11:01.000,126,11075497,14045,0,1714925460,13027.498390749992,125.06065920000401,53468.23487472001 2024-05-05,16:11:02.000,126,11075497,13685,0,1714925461,13027.518599679992,125.11000310999952,53468.21391336001 2024-05-05,16:11:03.000,126,11075473,13565,0,1714925462,13027.559017539992,125.11705223999888,53468.21391336001 2024-05-05,16:11:04.000,126,11075476,13565,0,1714925463,13027.559017539992,125.12410136999824,53468.25583608001 2024-05-05,16:11:05.000,126,11075460,13725,0,1714925464,13027.538808609992,125.13819963000424,53468.28378456001 2024-05-05,16:11:06.000,126,11075547,13805,0,1714925465,13027.565753850002,125.17344528000103,53468.23487472001 2024-05-05,16:11:07.000,126,11075480,13845,0,1714925466,13027.552281229997,125.22983832000318,53468.290771680004 2024-05-05,16:11:08.000,126,11075530,13885,0,1714925467,13027.579226469992,125.2439365800019,53468.20692624 2024-05-05,16:11:09.000,126,11075504,13645,0,1714925468,13027.572490159997,125.28623135999806,53468.192952000005 2024-05-05,16:11:10.000,126,11075483,13885,0,1714925469,13027.572490159997,125.32147701000213,53468.22090048 2024-05-05,16:11:11.000,126,11075488,14005,0,1714925470,13027.592699089997,125.30032962000405,53468.2278876 2024-05-05,16:11:12.000,126,11075498,14085,0,1714925471,13027.612908019997,125.34967352999956,53468.24884896 2024-05-05,16:11:13.000,126,11075507,14165,0,1714925472,13027.565753850002,125.30737875000341,53468.25583608001 2024-05-05,16:11:14.000,126,11075454,13725,0,1714925473,13027.559017539992,125.3426244000002,53468.2278876 2024-05-05,16:11:15.000,126,11075541,13805,0,1714925474,13027.579226469992,125.30737875000341,53468.20692624 2024-05-05,16:11:16.000,126,11075507,14245,0,1714925475,13027.579226469992,125.3426244000002,53468.25583608001 2024-05-05,16:11:17.000,126,11075470,14245,0,1714925476,13027.585962780002,125.36377178999828,53468.241861840004 2024-05-05,16:11:18.000,126,11075431,13845,0,1714925477,13027.579226469992,125.3426244000002,53468.192952000005 2024-05-05,16:11:19.000,126,11075459,14205,0,1714925478,13027.612908019997,125.32147701000213,53468.18596488001 2024-05-05,16:11:20.000,126,11075504,13645,0,1714925479,13027.606171710002,125.3426244000002,53468.17897776 2024-05-05,16:11:21.000,126,11075471,14125,0,1714925480,13027.626380640002,125.32147701000213,53468.19993912 2024-05-05,16:11:22.000,126,11075466,13845,0,1714925481,13027.572490159997,125.2791822299987,53468.17897776 2024-05-05,16:11:23.000,126,11075465,13765,0,1714925482,13027.585962780002,125.30032962000405,53468.22090048 2024-05-05,16:11:24.000,126,11075514,13925,0,1714925483,13027.633116949997,125.30032962000405,53468.19993912 2024-05-05,16:11:25.000,126,11075473,13965,0,1714925484,13027.660062189992,125.25803484000062,53468.28378456001 2024-05-05,16:11:26.000,126,11075466,14085,0,1714925485,13027.612908019997,125.20164179999847,53468.25583608001 2024-05-05,16:11:27.000,126,11075463,13885,0,1714925486,13027.680271119993,125.2439365800019,53468.27679744 2024-05-05,16:11:28.000,126,11075529,14005,0,1714925487,13027.646589570002,125.22278919000382,53468.26981032 2024-05-05,16:11:29.000,126,11075532,14245,0,1714925488,13027.606171710002,125.18049441000039,53468.2977588 2024-05-05,16:11:30.000,126,11075519,14725,0,1714925489,13027.619644329992,125.20869092999783,53468.24884896 2024-05-05,16:11:31.000,126,11075509,14085,0,1714925490,13027.626380640002,125.20869092999783,53468.241861840004 2024-05-05,16:11:32.000,126,11075555,14005,0,1714925491,13027.599435399992,125.13819963000424,53468.2278876 2024-05-05,16:11:33.000,126,11075520,14085,0,1714925492,13027.612908019997,125.11000310999952,53468.262823200006 2024-05-05,16:11:34.000,126,11075551,14165,0,1714925493,13027.612908019997,125.13115050000488,53468.241861840004 2024-05-05,16:11:35.000,126,11075572,14045,0,1714925494,13027.599435399992,125.11000310999952,53468.21391336001 2024-05-05,16:11:36.000,126,11075500,14205,0,1714925495,13027.559017539992,125.11705223999888,53468.21391336001 2024-05-05,16:11:37.000,126,11075513,14245,0,1714925496,13027.559017539992,125.15229789000296,53468.262823200006 2024-05-05,16:11:38.000,126,11075479,14125,0,1714925497,13027.511863369997,125.15934702000231,53468.20692624 2024-05-05,16:11:39.000,126,11075518,13805,0,1714925498,13027.552281229997,125.16639615000167,53468.18596488001 2024-05-05,16:11:40.000,126,11075506,13725,0,1714925499,13027.545544920002,125.20869092999783,53468.262823200006 2024-05-05,16:11:41.000,126,11075516,14045,0,1714925500,13027.491654439997,125.22278919000382,53468.2278876 2024-05-05,16:11:42.000,126,11075506,13605,0,1714925501,13027.498390749992,125.25098571000126,53468.19993912 2024-05-05,16:11:43.000,126,11075500,14365,0,1714925502,13027.505127060002,125.27213309999934,53468.241861840004 2024-05-05,16:11:44.000,126,11075504,13925,0,1714925503,13027.505127060002,125.28623135999806,53468.192952000005 2024-05-05,16:11:45.000,126,11075513,14125,0,1714925504,13027.525335990002,125.30032962000405,53468.192952000005 2024-05-05,16:11:46.000,126,11075504,14085,0,1714925505,13027.505127060002,125.32852614000149,53468.19993912 2024-05-05,16:11:47.000,126,11075548,13805,0,1714925506,13027.525335990002,125.30737875000341,53468.17897776 2024-05-05,16:11:48.000,126,11075507,13885,0,1714925507,13027.518599679992,125.33557527000085,53468.1580164 2024-05-05,16:11:49.000,126,11075503,14005,0,1714925508,13027.511863369997,125.40606657000171,53468.144042160005 2024-05-05,16:11:50.000,126,11075440,13845,0,1714925509,13027.545544920002,125.41311570000107,53468.13006792 2024-05-05,16:11:51.000,126,11075475,13805,0,1714925510,13027.511863369997,125.40606657000171,53468.13006792 2024-05-05,16:11:52.000,126,11075479,14165,0,1714925511,13027.538808609992,125.42016483000043,53468.08115808 2024-05-05,16:11:53.000,126,11075495,13765,0,1714925512,13027.511863369997,125.40606657000171,53468.15102928 2024-05-05,16:11:54.000,126,11075508,14245,0,1714925513,13027.484918130001,125.42016483000043,53468.17897776 2024-05-05,16:11:55.000,126,11075530,13805,0,1714925514,13027.491654439997,125.44131221999851,53468.17897776 2024-05-05,16:11:56.000,126,11075514,14045,0,1714925515,13027.437763959992,125.44131221999851,53468.144042160005 2024-05-05,16:11:57.000,126,11075526,14045,0,1714925516,13027.451236579996,125.46950874000322,53468.13006792 2024-05-05,16:11:58.000,126,11075531,13805,0,1714925517,13027.451236579996,125.4554104800045,53468.10910656 2024-05-05,16:11:59.000,126,11075486,14045,0,1714925518,13027.437763959992,125.51885264999873,53468.08814520001 2024-05-05,16:12:00.000,126,11075529,14085,0,1714925519,13027.404082410001,125.50475439000002,53468.095132320006 2024-05-05,16:12:01.000,126,11075502,14245,0,1714925520,13027.34345562,125.50475439000002,53468.025261120005 2024-05-05,16:12:02.000,126,11075455,13965,0,1714925521,13027.309774069996,125.53295091000473,53468.04622248001 2024-05-05,16:12:03.000,126,11075475,13925,0,1714925522,13027.30303776,125.5540983000028,53468.0532096 2024-05-05,16:12:04.000,126,11075483,13805,0,1714925523,13027.249147279996,125.5893439499996,53467.976351280005 2024-05-05,16:12:05.000,126,11075508,14045,0,1714925524,13027.228938349996,125.61754047000431,53468.00429976 2024-05-05,16:12:06.000,126,11075518,14245,0,1714925525,13027.19525679999,125.59639307999896,53467.976351280005 2024-05-05,16:12:07.000,126,11075501,13885,0,1714925526,13027.18178418,125.65983525000047,53467.9833384 2024-05-05,16:12:08.000,126,11075456,13925,0,1714925527,13027.18178418,125.69508090000454,53467.927441440006 2024-05-05,16:12:09.000,126,11075506,14325,0,1714925528,13027.09421214999,125.71622829000262,53467.94840280001 2024-05-05,16:12:10.000,126,11075540,13925,0,1714925529,13027.087475839995,125.74442481000006,53467.96936416001 2024-05-05,16:12:11.000,126,11075524,14205,0,1714925530,13027.047057979995,125.75852306999877,53467.96237704 2024-05-05,16:12:12.000,126,11075497,14405,0,1714925531,13027.02011274,125.8008178500022,53467.94840280001 2024-05-05,16:12:13.000,126,11075516,13885,0,1714925532,13027.006640119995,125.82196524000028,53467.96237704 2024-05-05,16:12:14.000,126,11075475,13845,0,1714925533,13026.986431189995,125.85721089000435,53467.89949296001 2024-05-05,16:12:15.000,126,11075481,13885,0,1714925534,13026.95948595,125.92065305999859,53467.906480080004 2024-05-05,16:12:16.000,126,11075554,14005,0,1714925535,13026.91906809,125.92770218999794,53467.927441440006 2024-05-05,16:12:17.000,126,11075485,13765,0,1714925536,13026.885386539994,125.96999697000138,53467.87154448 2024-05-05,16:12:18.000,126,11075470,14005,0,1714925537,13026.858441299999,125.95589871000266,53467.86455736 2024-05-05,16:12:19.000,126,11075471,13925,0,1714925538,13026.85170498999,126.0122917500048,53467.86455736 2024-05-05,16:12:20.000,126,11075509,14205,0,1714925539,13026.878650229999,125.99114435999945,53467.85058312001 2024-05-05,16:12:21.000,126,11075484,13965,0,1714925540,13026.824759749994,126.00524261999817,53467.81564752 2024-05-05,16:12:22.000,126,11075528,14245,0,1714925541,13026.797814509999,126.05458653000096,53467.843596 2024-05-05,16:12:23.000,126,11075508,13965,0,1714925542,13026.83149605999,126.08983217999776,53467.82962176001 2024-05-05,16:12:24.000,126,11075461,13925,0,1714925543,13026.784341889994,126.13917609000055,53467.82962176001 2024-05-05,16:12:25.000,126,11075463,13645,0,1714925544,13026.764132959994,126.15327434999926,53467.75276344001 2024-05-05,16:12:26.000,126,11075483,14205,0,1714925545,13026.777605579999,126.1955691300027,53467.75276344001 2024-05-05,16:12:27.000,126,11075461,14005,0,1714925546,13026.764132959994,126.1955691300027,53467.738789200004 2024-05-05,16:12:28.000,126,11075490,13885,0,1714925547,13026.777605579999,126.20261826000205,53467.71084072001 2024-05-05,16:12:29.000,126,11075448,13965,0,1714925548,13026.797814509999,126.20261826000205,53467.787699040004 2024-05-05,16:12:30.000,126,11075471,14245,0,1714925549,13026.83149605999,126.23786390999885,53467.75276344001 2024-05-05,16:12:31.000,126,11075540,13965,0,1714925550,13026.811287129989,126.23081477999949,53467.689879360005 2024-05-05,16:12:32.000,126,11075492,14205,0,1714925551,13026.824759749994,126.294256950001,53467.738789200004 2024-05-05,16:12:33.000,126,11075475,13885,0,1714925552,13026.777605579999,126.2590113000042,53467.75276344001 2024-05-05,16:12:34.000,126,11075530,14485,0,1714925553,13026.784341889994,126.25196217000484,53467.69686648 2024-05-05,16:12:35.000,126,11075419,13805,0,1714925554,13026.757396649999,126.26606043000356,53467.67590512 2024-05-05,16:12:36.000,126,11075530,14085,0,1714925555,13026.777605579999,126.294256950001,53467.68289224001 2024-05-05,16:12:37.000,126,11075494,14045,0,1714925556,13026.750660339989,126.25196217000484,53467.69686648 2024-05-05,16:12:38.000,126,11075518,14045,0,1714925557,13026.743924029994,126.27310956000292,53467.66193088001 2024-05-05,16:12:39.000,126,11075488,13725,0,1714925558,13026.757396649999,126.30130608000036,53467.71084072001 2024-05-05,16:12:40.000,126,11075438,13885,0,1714925559,13026.737187719998,126.28015869000228,53467.65494376 2024-05-05,16:12:41.000,126,11075430,13765,0,1714925560,13026.703506169993,126.24491303999821,53467.69686648 2024-05-05,16:12:42.000,126,11075444,13925,0,1714925561,13026.716978789998,126.23081477999949,53467.68289224001 2024-05-05,16:12:43.000,126,11075433,14285,0,1714925562,13026.683297239993,126.20966739000141,53467.57808544 2024-05-05,16:12:44.000,126,11075494,13765,0,1714925563,13026.710242479989,126.16737260999798,53467.5990468 2024-05-05,16:12:45.000,126,11075492,14085,0,1714925564,13026.683297239993,126.13917609000055,53467.65494376 2024-05-05,16:12:46.000,126,11075473,13965,0,1714925565,13026.676560929998,126.13917609000055,53467.62000816 2024-05-05,16:12:47.000,126,11075459,14165,0,1714925566,13026.683297239993,126.10393044000375,53467.61302104001 2024-05-05,16:12:48.000,126,11075466,14245,0,1714925567,13026.669824619989,126.08983217999776,53467.5990468 2024-05-05,16:12:49.000,126,11075493,13885,0,1714925568,13026.690033549989,126.04048827000224,53467.592059680006 2024-05-05,16:12:50.000,126,11075459,13885,0,1714925569,13026.696769859998,126.0475374000016,53467.5990468 2024-05-05,16:12:51.000,126,11075478,13925,0,1714925570,13026.737187719998,126.01934088000417,53467.66193088001 2024-05-05,16:12:52.000,126,11075490,13885,0,1714925571,13026.770869269989,125.97704610000073,53467.62000816 2024-05-05,16:12:53.000,126,11075485,13525,0,1714925572,13026.757396649999,125.9488495800033,53467.62000816 2024-05-05,16:12:54.000,126,11075459,14045,0,1714925573,13026.737187719998,125.88540741000179,53467.62699528 2024-05-05,16:12:55.000,126,11075501,13685,0,1714925574,13026.804550819994,125.836063499999,53467.62000816 2024-05-05,16:12:56.000,126,11075463,14165,0,1714925575,13026.791078199989,125.77967046000413,53467.66193088001 2024-05-05,16:12:57.000,126,11075477,13645,0,1714925576,13026.791078199989,125.68098263999855,53467.62699528 2024-05-05,16:12:58.000,126,11075449,13645,0,1714925577,13026.784341889994,125.61049133999768,53467.64795664 2024-05-05,16:12:59.000,126,11075472,13805,0,1714925578,13026.737187719998,125.5893439499996,53467.65494376 2024-05-05,16:13:00.000,126,11075470,13885,0,1714925579,13026.716978789998,125.5259017799981,53467.67590512 2024-05-05,16:13:01.000,126,11075498,13885,0,1714925580,13026.716978789998,125.46950874000322,53467.63398240001 2024-05-05,16:13:02.000,126,11075495,13725,0,1714925581,13026.723715099994,125.40606657000171,53467.63398240001 2024-05-05,16:13:03.000,126,11075499,13765,0,1714925582,13026.737187719998,125.3426244000002,53467.62699528 2024-05-05,16:13:04.000,126,11075469,13885,0,1714925583,13026.730451409989,125.27213309999934,53467.65494376 2024-05-05,16:13:05.000,126,11075471,14245,0,1714925584,13026.743924029994,125.21574006000446,53467.62000816 2024-05-05,16:13:06.000,126,11075450,13965,0,1714925585,13026.743924029994,125.16639615000167,53467.71782784 2024-05-05,16:13:07.000,126,11075484,14045,0,1714925586,13026.743924029994,125.11705223999888,53467.65494376 2024-05-05,16:13:08.000,126,11075548,14205,0,1714925587,13026.750660339989,125.0324626799993,53467.62699528 2024-05-05,16:13:09.000,126,11075477,13965,0,1714925588,13026.750660339989,124.96197137999843,53467.640969520005 2024-05-05,16:13:10.000,126,11075473,14285,0,1714925589,13026.791078199989,124.94787311999971,53467.62699528 2024-05-05,16:13:11.000,126,11075494,14565,0,1714925590,13026.750660339989,124.8844309499982,53467.668918 2024-05-05,16:13:12.000,126,11075494,13925,0,1714925591,13026.757396649999,124.81393965000461,53467.64795664 2024-05-05,16:13:13.000,126,11075471,14045,0,1714925592,13026.804550819994,124.75754661000246,53467.72481496 2024-05-05,16:13:14.000,126,11075506,13805,0,1714925593,13026.777605579999,124.72935008999775,53467.71084072001 2024-05-05,16:13:15.000,126,11075510,14085,0,1714925594,13026.777605579999,124.6377113999988,53467.71782784 2024-05-05,16:13:16.000,126,11075508,14165,0,1714925595,13026.818023439999,124.65885879000416,53467.75276344001 2024-05-05,16:13:17.000,126,11075496,14005,0,1714925596,13026.811287129989,124.5883674900033,53467.71084072001 2024-05-05,16:13:18.000,126,11075497,13965,0,1714925597,13026.838232369999,124.5390235800005,53467.73180208001 2024-05-05,16:13:19.000,126,11075444,14045,0,1714925598,13026.818023439999,124.53197445000114,53467.759750560006 2024-05-05,16:13:20.000,126,11075471,14165,0,1714925599,13026.818023439999,124.50377793000371,53467.689879360005 2024-05-05,16:13:21.000,126,11075468,14045,0,1714925600,13026.838232369999,124.46853227999964,53467.76673768 2024-05-05,16:13:22.000,126,11075451,14325,0,1714925601,13026.811287129989,124.46853227999964,53467.738789200004 2024-05-05,16:13:23.000,126,11075478,13925,0,1714925602,13026.804550819994,124.39804097999877,53467.74577632 2024-05-05,16:13:24.000,126,11075518,14005,0,1714925603,13026.804550819994,124.40509010999813,53467.81564752 2024-05-05,16:13:25.000,126,11075512,14245,0,1714925604,13026.818023439999,124.39099184999941,53467.808660400005 2024-05-05,16:13:26.000,126,11075534,13845,0,1714925605,13026.811287129989,124.39099184999941,53467.82962176001 2024-05-05,16:13:27.000,126,11075448,13925,0,1714925606,13026.844968679994,124.37689359000069,53467.808660400005 2024-05-05,16:13:28.000,126,11075501,14205,0,1714925607,13026.838232369999,124.39099184999941,53467.857570240005 2024-05-05,16:13:29.000,126,11075464,14085,0,1714925608,13026.844968679994,124.38394272000005,53467.87853160001 2024-05-05,16:13:30.000,126,11075475,14045,0,1714925609,13026.85170498999,124.36984446000133,53467.927441440006 2024-05-05,16:13:31.000,126,11075465,13645,0,1714925610,13026.838232369999,124.37689359000069,53467.86455736 2024-05-05,16:13:32.000,126,11075528,13885,0,1714925611,13026.797814509999,124.39099184999941,53467.9134672 2024-05-05,16:13:33.000,126,11075483,14005,0,1714925612,13026.804550819994,124.37689359000069,53467.92045432001 2024-05-05,16:13:34.000,126,11075492,13965,0,1714925613,13026.764132959994,124.41213924000476,53467.88551872 2024-05-05,16:13:35.000,126,11075476,13925,0,1714925614,13026.757396649999,124.4403357600022,53467.906480080004 2024-05-05,16:13:36.000,126,11075466,14085,0,1714925615,13026.750660339989,124.475581409999,53467.906480080004 2024-05-05,16:13:37.000,126,11075478,14005,0,1714925616,13026.716978789998,124.48967966999771,53467.94141568 2024-05-05,16:13:38.000,126,11075507,13965,0,1714925617,13026.696769859998,124.475581409999,53467.89250584 2024-05-05,16:13:39.000,126,11075481,13805,0,1714925618,13026.690033549989,124.48967966999771,53467.87154448 2024-05-05,16:13:40.000,126,11075511,14045,0,1714925619,13026.683297239993,124.53197445000114,53467.88551872 2024-05-05,16:13:41.000,126,11075424,14045,0,1714925620,13026.629406759988,124.51082706000307,53467.88551872 2024-05-05,16:13:42.000,126,11075486,14285,0,1714925621,13026.636143069998,124.56017096999858,53467.843596 2024-05-05,16:13:43.000,126,11075478,14085,0,1714925622,13026.602461519993,124.56017096999858,53467.87853160001 2024-05-05,16:13:44.000,126,11075500,13805,0,1714925623,13026.629406759988,124.57426923000457,53467.857570240005 2024-05-05,16:13:45.000,126,11075550,13925,0,1714925624,13026.588988899988,124.59541662000265,53467.87853160001 2024-05-05,16:13:46.000,126,11075476,13965,0,1714925625,13026.575516279998,124.58131836000393,53467.89250584 2024-05-05,16:13:47.000,126,11075507,13765,0,1714925626,13026.568779970003,124.61656401000073,53467.843596 2024-05-05,16:13:48.000,126,11075507,13765,0,1714925627,13026.568779970003,124.64476052999817,53467.86455736 2024-05-05,16:13:49.000,126,11075535,13765,0,1714925628,13026.582252589993,124.6518096600048,53467.87853160001 2024-05-05,16:13:50.000,126,11075484,13765,0,1714925629,13026.602461519993,124.6518096600048,53467.927441440006 2024-05-05,16:13:51.000,126,11075477,13845,0,1714925630,13026.521625799993,124.65885879000416,53467.89949296001 2024-05-05,16:13:52.000,126,11075510,13885,0,1714925631,13026.562043659993,124.72935008999775,53467.9134672 2024-05-05,16:13:53.000,126,11075487,14245,0,1714925632,13026.568779970003,124.77869400000054,53467.9134672 2024-05-05,16:13:54.000,126,11075452,14045,0,1714925633,13026.521625799993,124.7857431299999,53467.87853160001 2024-05-05,16:13:55.000,126,11075458,14285,0,1714925634,13026.548571040003,124.87738181999885,53467.83660888 2024-05-05,16:13:56.000,126,11075519,14085,0,1714925635,13026.535098419998,124.87033268999949,53467.87853160001 2024-05-05,16:13:57.000,126,11075516,13685,0,1714925636,13026.588988899988,124.8985292100042,53467.83660888 2024-05-05,16:13:58.000,126,11075494,14005,0,1714925637,13026.615934139998,124.933774860001,53467.808660400005 2024-05-05,16:13:59.000,126,11075514,13925,0,1714925638,13026.535098419998,125.01131529000122,53467.857570240005 2024-05-05,16:14:00.000,126,11075524,13885,0,1714925639,13026.575516279998,125.06770833000337,53467.843596 2024-05-05,16:14:01.000,126,11075466,14165,0,1714925640,13026.548571040003,125.11705223999888,53467.78071192001 2024-05-05,16:14:02.000,126,11075546,13805,0,1714925641,13026.535098419998,125.13819963000424,53467.808660400005 2024-05-05,16:14:03.000,126,11075505,13965,0,1714925642,13026.548571040003,125.23688745000254,53467.76673768 2024-05-05,16:14:04.000,126,11075470,14085,0,1714925643,13026.568779970003,125.30737875000341,53467.79468616 2024-05-05,16:14:05.000,126,11075510,14085,0,1714925644,13026.582252589993,125.32852614000149,53467.80167328001 2024-05-05,16:14:06.000,126,11075451,13925,0,1714925645,13026.562043659993,125.38491918000364,53467.79468616 2024-05-05,16:14:07.000,126,11075505,13885,0,1714925646,13026.555307349998,125.42016483000043,53467.808660400005 2024-05-05,16:14:08.000,126,11075508,14485,0,1714925647,13026.595725209998,125.46950874000322,53467.80167328001 2024-05-05,16:14:09.000,126,11075476,14365,0,1714925648,13026.588988899988,125.56819656000152,53467.83660888 2024-05-05,16:14:10.000,126,11075516,13885,0,1714925649,13026.609197829988,125.65278612000111,53467.78071192001 2024-05-05,16:14:11.000,126,11075538,13885,0,1714925650,13026.690033549989,125.69508090000454,53467.83660888 2024-05-05,16:14:12.000,126,11075439,14245,0,1714925651,13026.710242479989,125.8008178500022,53467.80167328001 2024-05-05,16:14:13.000,126,11075505,14205,0,1714925652,13026.730451409989,125.81491611000092,53467.85058312001 2024-05-05,16:14:14.000,126,11075481,13925,0,1714925653,13026.663088309993,125.89245654000115,53467.85058312001 2024-05-05,16:14:15.000,126,11075507,13965,0,1714925654,13026.703506169993,125.96999697000138,53467.79468616 2024-05-05,16:14:16.000,126,11075478,13965,0,1714925655,13026.750660339989,126.04048827000224,53467.82962176001 2024-05-05,16:14:17.000,126,11075479,14045,0,1714925656,13026.716978789998,126.10393044000375,53467.82263464 2024-05-05,16:14:18.000,126,11075542,14045,0,1714925657,13026.777605579999,126.18147087000398,53467.83660888 2024-05-05,16:14:19.000,126,11075452,13965,0,1714925658,13026.777605579999,126.23786390999885,53467.79468616 2024-05-05,16:14:20.000,126,11075480,14245,0,1714925659,13026.804550819994,126.30835520999972,53467.85058312001 2024-05-05,16:14:21.000,126,11075455,13845,0,1714925660,13026.844968679994,126.37179738000123,53467.85058312001 2024-05-05,16:14:22.000,126,11075502,13685,0,1714925661,13026.83149605999,126.36474825000187,53467.89250584 2024-05-05,16:14:23.000,126,11075470,14405,0,1714925662,13026.818023439999,126.37884651000059,53467.86455736 2024-05-05,16:14:24.000,126,11075527,13925,0,1714925663,13026.838232369999,126.44933781000145,53467.843596 2024-05-05,16:14:25.000,126,11075467,14125,0,1714925664,13026.844968679994,126.47753432999889,53467.808660400005 2024-05-05,16:14:26.000,126,11075475,14125,0,1714925665,13026.811287129989,126.5057308500036,53467.82263464 2024-05-05,16:14:27.000,126,11075500,14045,0,1714925666,13026.83149605999,126.52687824000168,53467.857570240005 2024-05-05,16:14:28.000,126,11075506,13845,0,1714925667,13026.865177609994,126.56212388999847,53467.83660888 2024-05-05,16:14:29.000,126,11075481,13965,0,1714925668,13026.91233177999,126.61851693000062,53467.88551872 2024-05-05,16:14:30.000,126,11075498,14565,0,1714925669,13026.89212284999,126.6044186700019,53467.94840280001 2024-05-05,16:14:31.000,126,11075462,13885,0,1714925670,13026.89885916,126.63261518999934,53467.88551872 2024-05-05,16:14:32.000,126,11075456,14165,0,1714925671,13026.89885916,126.61851693000062,53467.87154448 2024-05-05,16:14:33.000,126,11075529,14005,0,1714925672,13026.91906809,126.67490997000277,53467.9134672 2024-05-05,16:14:34.000,126,11075518,13965,0,1714925673,13026.93927702,126.66081171000405,53467.88551872 2024-05-05,16:14:35.000,126,11075461,13645,0,1714925674,13026.97969488,126.70310649000021,53467.89250584 2024-05-05,16:14:36.000,126,11075504,14045,0,1714925675,13027.026849049995,126.67490997000277,53467.93442856 2024-05-05,16:14:37.000,126,11075457,14165,0,1714925676,13027.02011274,126.70310649000021,53467.927441440006 2024-05-05,16:14:38.000,126,11075496,14005,0,1714925677,13027.07400321999,126.71720474999893,53467.86455736 2024-05-05,16:14:39.000,126,11075497,14085,0,1714925678,13027.10094846,126.73130300999765,53467.857570240005 2024-05-05,16:14:40.000,126,11075468,14045,0,1714925679,13027.067266909995,126.79474517999915,53467.94141568 2024-05-05,16:14:41.000,126,11075472,14085,0,1714925680,13027.10094846,126.80179430999851,53467.96237704 2024-05-05,16:14:42.000,126,11075455,14005,0,1714925681,13027.13463000999,126.80884343999787,53468.00429976 2024-05-05,16:14:43.000,126,11075516,14325,0,1714925682,13027.16157525,126.80884343999787,53467.96237704 2024-05-05,16:14:44.000,126,11075514,14165,0,1714925683,13027.17504786999,126.87228560999938,53468.025261120005 2024-05-05,16:14:45.000,126,11075553,13725,0,1714925684,13027.127893699995,126.87933473999874,53468.025261120005 2024-05-05,16:14:46.000,126,11075431,13885,0,1714925685,13027.13463000999,126.85818735000066,53467.99731264001 2024-05-05,16:14:47.000,126,11075488,14125,0,1714925686,13027.13463000999,126.85818735000066,53468.01827400001 2024-05-05,16:14:48.000,126,11075526,13845,0,1714925687,13027.188520489995,126.86523648000002,53468.03923536 2024-05-05,16:14:49.000,126,11075485,13725,0,1714925688,13027.19525679999,126.8511382200013,53468.08115808 2024-05-05,16:14:50.000,126,11075518,13845,0,1714925689,13027.18178418,126.83703996000258,53468.10910656 2024-05-05,16:14:51.000,126,11075490,14205,0,1714925690,13027.18178418,126.82294170000387,53468.06019672 2024-05-05,16:14:52.000,126,11075514,14005,0,1714925691,13027.15483893999,126.85818735000066,53468.13006792 2024-05-05,16:14:53.000,126,11075497,14045,0,1714925692,13027.18178418,126.80884343999787,53468.06718384001 2024-05-05,16:14:54.000,126,11075517,13685,0,1714925693,13027.188520489995,126.80884343999787,53468.144042160005 2024-05-05,16:14:55.000,126,11075499,14165,0,1714925694,13027.208729419996,126.79474517999915,53468.1580164 2024-05-05,16:14:56.000,126,11075431,13885,0,1714925695,13027.249147279996,126.73835214000428,53468.15102928 2024-05-05,16:14:57.000,126,11075504,14085,0,1714925696,13027.23567465999,126.75949953000236,53468.18596488001 2024-05-05,16:14:58.000,126,11075518,13725,0,1714925697,13027.21546572999,126.71720474999893,53468.19993912 2024-05-05,16:14:59.000,126,11075492,13845,0,1714925698,13027.249147279996,126.71720474999893,53468.2278876 2024-05-05,16:15:00.000,126,11075513,14085,0,1714925699,13027.2626199,126.70310649000021,53468.262823200006 2024-05-05,16:15:01.000,126,11075474,14045,0,1714925700,13027.228938349996,126.71720474999893,53468.25583608001 2024-05-05,16:15:02.000,126,11075525,14045,0,1714925701,13027.269356209996,126.73835214000428,53468.26981032 2024-05-05,16:15:03.000,126,11075497,13645,0,1714925702,13027.20199311,126.68900823000149,53468.28378456001 2024-05-05,16:15:04.000,126,11075489,14085,0,1714925703,13027.208729419996,126.69605736000085,53468.25583608001 2024-05-05,16:15:05.000,126,11075525,14045,0,1714925704,13027.23567465999,126.69605736000085,53468.290771680004 2024-05-05,16:15:06.000,126,11075471,14205,0,1714925705,13027.20199311,126.64671344999806,53468.290771680004 2024-05-05,16:15:07.000,126,11075531,13965,0,1714925706,13027.20199311,126.66786084000341,53468.2977588 2024-05-05,16:15:08.000,126,11075494,14045,0,1714925707,13027.188520489995,126.66081171000405,53468.2977588 2024-05-05,16:15:09.000,126,11075485,13885,0,1714925708,13027.208729419996,126.62556605999998,53468.311733040005 2024-05-05,16:15:10.000,126,11075484,14165,0,1714925709,13027.19525679999,126.6044186700019,53468.30474592001 2024-05-05,16:15:11.000,126,11075463,13725,0,1714925710,13027.188520489995,126.59032041000319,53468.28378456001 2024-05-05,16:15:12.000,126,11075510,13725,0,1714925711,13027.148102629995,126.58327128000383,53468.311733040005 2024-05-05,16:15:13.000,126,11075524,14085,0,1714925712,13027.05379428999,126.6044186700019,53468.27679744 2024-05-05,16:15:14.000,126,11075498,14285,0,1714925713,13027.0605306,126.57622215000447,53468.31872016 2024-05-05,16:15:15.000,126,11075465,13925,0,1714925714,13027.02011274,126.57622215000447,53468.36763 2024-05-05,16:15:16.000,126,11075523,14045,0,1714925715,13027.03358535999,126.58327128000383,53468.360642880005 2024-05-05,16:15:17.000,126,11075491,13845,0,1714925716,13026.986431189995,126.61851693000062,53468.35365576001 2024-05-05,16:15:18.000,126,11075509,14045,0,1714925717,13026.925804399994,126.6396643199987,53468.38859136 2024-05-05,16:15:19.000,126,11075538,14405,0,1714925718,13026.91906809,126.61146780000126,53468.4375012 2024-05-05,16:15:20.000,126,11075491,14165,0,1714925719,13026.93254070999,126.61146780000126,53468.4375012 2024-05-05,16:15:21.000,126,11075519,13565,0,1714925720,13026.89212284999,126.61851693000062,53468.430514080006 2024-05-05,16:15:22.000,126,11075499,13725,0,1714925721,13026.858441299999,126.61146780000126,53468.430514080006 2024-05-05,16:15:23.000,126,11075503,14645,0,1714925722,13026.818023439999,126.66081171000405,53468.41653984 2024-05-05,16:15:24.000,126,11075515,13885,0,1714925723,13026.804550819994,126.6396643199987,53468.4375012 2024-05-05,16:15:25.000,126,11075508,14245,0,1714925724,13026.818023439999,126.67490997000277,53468.409552720004 2024-05-05,16:15:26.000,126,11075470,14245,0,1714925725,13026.797814509999,126.67490997000277,53468.46544968 2024-05-05,16:15:27.000,126,11075495,14285,0,1714925726,13026.764132959994,126.71015561999957,53468.48641104 2024-05-05,16:15:28.000,126,11075500,13885,0,1714925727,13026.750660339989,126.71720474999893,53468.4375012 2024-05-05,16:15:29.000,126,11075530,13885,0,1714925728,13026.757396649999,126.73130300999765,53468.47243680001 2024-05-05,16:15:30.000,126,11075489,13605,0,1714925729,13026.723715099994,126.77359779000108,53468.47243680001 2024-05-05,16:15:31.000,126,11075468,14005,0,1714925730,13026.690033549989,126.75949953000236,53468.430514080006 2024-05-05,16:15:32.000,126,11075498,14085,0,1714925731,13026.669824619989,126.80884343999787,53468.44448832 2024-05-05,16:15:33.000,126,11075551,13925,0,1714925732,13026.656351999998,126.82999083000323,53468.44448832 2024-05-05,16:15:34.000,126,11075531,13885,0,1714925733,13026.615934139998,126.87228560999938,53468.49339816 2024-05-05,16:15:35.000,126,11075534,13725,0,1714925734,13026.636143069998,126.91458039000281,53468.47243680001 2024-05-05,16:15:36.000,126,11075474,13925,0,1714925735,13026.609197829988,126.9498260399996,53468.44448832 2024-05-05,16:15:37.000,126,11075513,14245,0,1714925736,13026.615934139998,126.9991699500024,53468.51435952 2024-05-05,16:15:38.000,126,11075511,13805,0,1714925737,13026.602461519993,127.02736646999983,53468.51435952 2024-05-05,16:15:39.000,126,11075469,13925,0,1714925738,13026.528362110002,127.02736646999983,53468.54929512001 2024-05-05,16:15:40.000,126,11075474,13925,0,1714925739,13026.521625799993,127.05556299000455,53468.45147544001 2024-05-05,16:15:41.000,126,11075490,13845,0,1714925740,13026.494680559998,127.08375951000198,53468.479423920006 2024-05-05,16:15:42.000,126,11075487,13925,0,1714925741,13026.460999009993,127.10490690000006,53468.51435952 2024-05-05,16:15:43.000,126,11075519,13565,0,1714925742,13026.407108530002,127.08375951000198,53468.5073724 2024-05-05,16:15:44.000,126,11075480,13805,0,1714925743,13026.420581149992,127.16129994000221,53468.49339816 2024-05-05,16:15:45.000,126,11075536,13765,0,1714925744,13026.366690670002,127.18949645999965,53468.5073724 2024-05-05,16:15:46.000,126,11075470,13925,0,1714925745,13026.333009119997,127.25293863000115,53468.53532088 2024-05-05,16:15:47.000,126,11075514,14125,0,1714925746,13026.312800189997,127.3093316700033,53468.4375012 2024-05-05,16:15:48.000,126,11075513,13845,0,1714925747,13026.312800189997,127.36572470999818,53468.4375012 2024-05-05,16:15:49.000,126,11075467,14045,0,1714925748,13026.306063880002,127.37277384000481,53468.409552720004 2024-05-05,16:15:50.000,126,11075454,13925,0,1714925749,13026.279118639992,127.45031426999776,53468.40256560001 2024-05-05,16:15:51.000,126,11075476,14405,0,1714925750,13026.245437090001,127.47146166000311,53468.458462560004 2024-05-05,16:15:52.000,126,11075471,14445,0,1714925751,13026.245437090001,127.48555992000183,53468.430514080006 2024-05-05,16:15:53.000,126,11075529,14085,0,1714925752,13026.245437090001,127.52785469999799,53468.360642880005 2024-05-05,16:15:54.000,126,11075492,14045,0,1714925753,13026.178073989991,127.57719861000078,53468.360642880005 2024-05-05,16:15:55.000,126,11075475,14005,0,1714925754,13026.171337679996,127.61244426000485,53468.409552720004 2024-05-05,16:15:56.000,126,11075517,14285,0,1714925755,13026.151128749996,127.64768991000165,53468.409552720004 2024-05-05,16:15:57.000,126,11075478,14245,0,1714925756,13026.130919819996,127.72523034000187,53468.409552720004 2024-05-05,16:15:58.000,126,11075452,14285,0,1714925757,13026.117447199991,127.73932860000059,53468.42352696001 2024-05-05,16:15:59.000,126,11075492,14085,0,1714925758,13026.12418351,127.8027707700021,53468.35365576001 2024-05-05,16:16:00.000,126,11075448,13885,0,1714925759,13026.117447199991,127.80981990000146,53468.37461712 2024-05-05,16:16:01.000,126,11075508,13765,0,1714925760,13026.090501959996,127.89440946000104,53468.38160424001 2024-05-05,16:16:02.000,126,11075452,14165,0,1714925761,13026.10397458,127.85211468000489,53468.409552720004 2024-05-05,16:16:03.000,126,11075463,13725,0,1714925762,13026.110710889996,127.92260597999848,53468.34666864 2024-05-05,16:16:04.000,126,11075444,13885,0,1714925763,13026.08376565,127.93670424000447,53468.34666864 2024-05-05,16:16:05.000,126,11075484,13685,0,1714925764,13026.070293029996,127.94375337000383,53468.37461712 2024-05-05,16:16:06.000,126,11075444,14245,0,1714925765,13026.00292993,127.98604814999999,53468.38160424001 2024-05-05,16:16:07.000,126,11075479,13765,0,1714925766,13026.029875169996,128.00719553999807,53468.35365576001 2024-05-05,16:16:08.000,126,11075497,13965,0,1714925767,13025.96251207,128.0494903200015,53468.36763 2024-05-05,16:16:09.000,126,11075445,13805,0,1714925768,13025.96251207,128.05653945000086,53468.38160424001 2024-05-05,16:16:10.000,126,11075476,13725,0,1714925769,13025.96251207,128.11998162000236,53468.33968152 2024-05-05,16:16:11.000,126,11075494,14085,0,1714925770,13025.91535789999,128.15522726999916,53468.36763 2024-05-05,16:16:12.000,126,11075475,13925,0,1714925771,13025.90188528,128.14112901000044,53468.38160424001 2024-05-05,16:16:13.000,126,11075499,13925,0,1714925772,13025.908621589995,128.1481781399998,53468.33968152 2024-05-05,16:16:14.000,126,11075454,13925,0,1714925773,13025.87494003999,128.15522726999916,53468.360642880005 2024-05-05,16:16:15.000,126,11075477,14085,0,1714925774,13025.908621589995,128.16932552999788,53468.360642880005 2024-05-05,16:16:16.000,126,11075449,13845,0,1714925775,13025.888412659995,128.1975220500026,53468.40256560001 2024-05-05,16:16:17.000,126,11075467,13885,0,1714925776,13025.85473110999,128.1763746600045,53468.360642880005 2024-05-05,16:16:18.000,126,11075501,14405,0,1714925777,13025.86146742,128.19047292000323,53468.33269440001 2024-05-05,16:16:19.000,126,11075411,14325,0,1714925778,13025.827785869995,128.1975220500026,53468.31872016 2024-05-05,16:16:20.000,126,11075485,14085,0,1714925779,13025.81431324999,128.20457118000195,53468.35365576001 2024-05-05,16:16:21.000,126,11075526,14165,0,1714925780,13025.82104956,128.20457118000195,53468.26981032 2024-05-05,16:16:22.000,126,11075488,14165,0,1714925781,13025.7806317,128.20457118000195,53468.2977588 2024-05-05,16:16:23.000,126,11075459,14125,0,1714925782,13025.73347752999,128.21866944000067,53468.22090048 2024-05-05,16:16:24.000,126,11075458,14005,0,1714925783,13025.71326859999,128.2116203100013,53468.2278876 2024-05-05,16:16:25.000,126,11075485,14005,0,1714925784,13025.72000491,128.2116203100013,53468.2278876 2024-05-05,16:16:26.000,126,11075491,13885,0,1714925785,13025.706532289994,128.25391509000474,53468.192952000005 2024-05-05,16:16:27.000,126,11075428,14005,0,1714925786,13025.787368009995,128.2609642200041,53468.24884896 2024-05-05,16:16:28.000,126,11075471,14005,0,1714925787,13025.76042277,128.25391509000474,53468.23487472001 2024-05-05,16:16:29.000,126,11075492,14205,0,1714925788,13025.807576939995,128.25391509000474,53468.27679744 2024-05-05,16:16:30.000,126,11075454,14285,0,1714925789,13025.81431324999,128.22571857000003,53468.241861840004 2024-05-05,16:16:31.000,126,11075502,14565,0,1714925790,13025.80084063,128.1763746600045,53468.2278876 2024-05-05,16:16:32.000,126,11075427,14245,0,1714925791,13025.79410431999,128.20457118000195,53468.25583608001 2024-05-05,16:16:33.000,126,11075503,14445,0,1714925792,13025.807576939995,128.19047292000323,53468.24884896 2024-05-05,16:16:34.000,126,11075463,14205,0,1714925793,13025.84125849,128.1763746600045,53468.311733040005 2024-05-05,16:16:35.000,126,11075432,13885,0,1714925794,13025.83452217999,128.112932490003,53468.290771680004 2024-05-05,16:16:36.000,126,11075498,13965,0,1714925795,13025.84125849,128.0988342300043,53468.26981032 2024-05-05,16:16:37.000,126,11075473,14245,0,1714925796,13025.868203729995,128.0847359699983,53468.311733040005 2024-05-05,16:16:38.000,126,11075483,14005,0,1714925797,13025.87494003999,128.06358858000021,53468.33968152 2024-05-05,16:16:39.000,126,11075429,13925,0,1714925798,13025.85473110999,128.0494903200015,53468.290771680004 2024-05-05,16:16:40.000,126,11075475,14325,0,1714925799,13025.87494003999,128.04244119000214,53468.360642880005 2024-05-05,16:16:41.000,126,11075490,14045,0,1714925800,13025.847994799995,128.0142446700047,53468.360642880005 2024-05-05,16:16:42.000,126,11075465,14205,0,1714925801,13025.88167635,128.04244119000214,53468.36763 2024-05-05,16:16:43.000,126,11075467,13965,0,1714925802,13025.92209421,128.0142446700047,53468.34666864 2024-05-05,16:16:44.000,126,11075463,14125,0,1714925803,13025.928830519995,128.0001464099987,53468.41653984 2024-05-05,16:16:45.000,126,11075515,14005,0,1714925804,13025.95577575999,127.97194989000127,53468.40256560001 2024-05-05,16:16:46.000,126,11075464,14205,0,1714925805,13025.92209421,127.98604814999999,53468.38160424001 2024-05-05,16:16:47.000,126,11075463,14045,0,1714925806,13025.928830519995,127.97194989000127,53468.38859136 2024-05-05,16:16:48.000,126,11075486,14045,0,1714925807,13025.969248379995,128.0001464099987,53468.430514080006 2024-05-05,16:16:49.000,126,11075467,14085,0,1714925808,13025.969248379995,127.98604814999999,53468.458462560004 2024-05-05,16:16:50.000,126,11075460,14165,0,1714925809,13025.94230314,127.95080250000319,53468.409552720004 2024-05-05,16:16:51.000,126,11075447,14365,0,1714925810,13025.928830519995,127.95785163000255,53468.46544968 2024-05-05,16:16:52.000,126,11075453,14285,0,1714925811,13025.91535789999,127.96490076000191,53468.47243680001 2024-05-05,16:16:53.000,126,11075480,14245,0,1714925812,13025.92209421,127.96490076000191,53468.4375012 2024-05-05,16:16:54.000,126,11075438,14365,0,1714925813,13025.90188528,127.97194989000127,53468.55628224 2024-05-05,16:16:55.000,126,11075456,13885,0,1714925814,13025.89514896999,127.94375337000383,53468.51435952 2024-05-05,16:16:56.000,126,11075500,14205,0,1714925815,13025.92209421,127.97194989000127,53468.52134664001 2024-05-05,16:16:57.000,126,11075513,13765,0,1714925816,13025.87494003999,127.92260597999848,53468.51435952 2024-05-05,16:16:58.000,126,11075468,13765,0,1714925817,13025.827785869995,127.90850771999976,53468.48641104 2024-05-05,16:16:59.000,126,11075469,14045,0,1714925818,13025.83452217999,127.87326207000297,53468.47243680001 2024-05-05,16:17:00.000,126,11075501,14085,0,1714925819,13025.86146742,127.85916381000425,53468.528333760005 2024-05-05,16:17:01.000,126,11075510,14205,0,1714925820,13025.81431324999,127.85211468000489,53468.50038528001 2024-05-05,16:17:02.000,126,11075466,14005,0,1714925821,13025.84125849,127.88031120000232,53468.577243600004 2024-05-05,16:17:03.000,126,11075478,14085,0,1714925822,13025.847994799995,127.9014585900004,53468.50038528001 2024-05-05,16:17:04.000,126,11075466,13885,0,1714925823,13025.84125849,127.88031120000232,53468.51435952 2024-05-05,16:17:05.000,126,11075490,13725,0,1714925824,13025.84125849,127.8662129400036,53468.479423920006 2024-05-05,16:17:06.000,126,11075451,13845,0,1714925825,13025.86146742,127.92965510999784,53468.53532088 2024-05-05,16:17:07.000,126,11075469,14405,0,1714925826,13025.90188528,127.88736033000168,53468.49339816 2024-05-05,16:17:08.000,126,11075446,13885,0,1714925827,13025.868203729995,127.9014585900004,53468.47243680001 2024-05-05,16:17:09.000,126,11075474,13845,0,1714925828,13025.90188528,127.87326207000297,53468.528333760005 2024-05-05,16:17:10.000,126,11075462,13965,0,1714925829,13025.90188528,127.89440946000104,53468.52134664001 2024-05-05,16:17:11.000,126,11075439,13885,0,1714925830,13025.85473110999,127.90850771999976,53468.53532088 2024-05-05,16:17:12.000,126,11075474,13845,0,1714925831,13025.949039449995,127.95080250000319,53468.542308 2024-05-05,16:17:13.000,126,11075488,14045,0,1714925832,13025.92209421,127.95785163000255,53468.57025648001 2024-05-05,16:17:14.000,126,11075474,13925,0,1714925833,13025.95577575999,128.0001464099987,53468.577243600004 2024-05-05,16:17:15.000,126,11075451,13885,0,1714925834,13025.989457309995,128.02129380000406,53468.55628224 2024-05-05,16:17:16.000,126,11075511,14125,0,1714925835,13025.96251207,128.02834293000342,53468.54929512001 2024-05-05,16:17:17.000,126,11075461,14005,0,1714925836,13025.95577575999,128.0494903200015,53468.52134664001 2024-05-05,16:17:18.000,126,11075504,14085,0,1714925837,13025.982721,128.07063770999957,53468.56326936 2024-05-05,16:17:19.000,126,11075454,14125,0,1714925838,13025.94230314,128.04244119000214,53468.54929512001 2024-05-05,16:17:20.000,126,11075446,14365,0,1714925839,13025.949039449995,128.09178509999765,53468.577243600004 2024-05-05,16:17:21.000,126,11075471,13845,0,1714925840,13025.949039449995,128.0988342300043,53468.58423072 2024-05-05,16:17:22.000,126,11075475,14405,0,1714925841,13025.96251207,128.11998162000236,53468.6121792 2024-05-05,16:17:23.000,126,11075453,14005,0,1714925842,13025.969248379995,128.18342379000387,53468.59121784001 2024-05-05,16:17:24.000,126,11075485,13965,0,1714925843,13025.969248379995,128.23276769999939,53468.59121784001 2024-05-05,16:17:25.000,126,11075453,13885,0,1714925844,13025.92209421,128.20457118000195,53468.57025648001 2024-05-05,16:17:26.000,126,11075434,13965,0,1714925845,13025.949039449995,128.23276769999939,53468.59121784001 2024-05-05,16:17:27.000,126,11075477,14085,0,1714925846,13025.982721,128.23981682999874,53468.55628224 2024-05-05,16:17:28.000,126,11075480,13925,0,1714925847,13025.95577575999,128.25391509000474,53468.598204960006 2024-05-05,16:17:29.000,126,11075459,13845,0,1714925848,13025.93556682999,128.22571857000003,53468.60519208 2024-05-05,16:17:30.000,126,11075494,14085,0,1714925849,13025.969248379995,128.26801335000346,53468.66108904 2024-05-05,16:17:31.000,126,11075543,14245,0,1714925850,13025.93556682999,128.23276769999939,53468.647114800006 2024-05-05,16:17:32.000,126,11075487,13965,0,1714925851,13025.94230314,128.23981682999874,53468.598204960006 2024-05-05,16:17:33.000,126,11075435,14085,0,1714925852,13025.94230314,128.2609642200041,53468.57025648001 2024-05-05,16:17:34.000,126,11075481,13845,0,1714925853,13025.91535789999,128.28916074000153,53468.6121792 2024-05-05,16:17:35.000,126,11075512,13725,0,1714925854,13025.92209421,128.3103081299996,53468.598204960006 2024-05-05,16:17:36.000,126,11075470,14085,0,1714925855,13025.93556682999,128.28916074000153,53468.54929512001 2024-05-05,16:17:37.000,126,11075445,14165,0,1714925856,13025.928830519995,128.3103081299996,53468.528333760005 2024-05-05,16:17:38.000,126,11075495,13845,0,1714925857,13025.96251207,128.32440638999833,53468.55628224 2024-05-05,16:17:39.000,126,11075495,14205,0,1714925858,13025.97598468999,128.33850465000432,53468.54929512001 2024-05-05,16:17:40.000,126,11075509,13885,0,1714925859,13025.982721,128.3596520400024,53468.53532088 2024-05-05,16:17:41.000,126,11075505,14045,0,1714925860,13026.01640254999,128.40194681999856,53468.54929512001 2024-05-05,16:17:42.000,126,11075459,13885,0,1714925861,13026.04334779,128.43719247000263,53468.51435952 2024-05-05,16:17:43.000,126,11075469,13965,0,1714925862,13026.077029339991,128.444241600002,53468.53532088 2024-05-05,16:17:44.000,126,11075470,13925,0,1714925863,13026.04334779,128.51473290000285,53468.528333760005 2024-05-05,16:17:45.000,126,11075449,14485,0,1714925864,13026.02313886,128.48653637999814,53468.53532088 2024-05-05,16:17:46.000,126,11075474,14245,0,1714925865,13025.99619361999,128.5076837700035,53468.59121784001 2024-05-05,16:17:47.000,126,11075484,14565,0,1714925866,13026.00292993,128.49358551000478,53468.50038528001 2024-05-05,16:17:48.000,126,11075449,13565,0,1714925867,13025.949039449995,128.5076837700035,53468.52134664001 2024-05-05,16:17:49.000,126,11075429,14085,0,1714925868,13025.908621589995,128.4583398600007,53468.51435952 2024-05-05,16:17:50.000,126,11075479,14405,0,1714925869,13025.908621589995,128.47243811999942,53468.52134664001 2024-05-05,16:17:51.000,126,11075470,13965,0,1714925870,13025.847994799995,128.47243811999942,53468.53532088 2024-05-05,16:17:52.000,126,11075497,14285,0,1714925871,13025.80084063,128.49358551000478,53468.598204960006 2024-05-05,16:17:53.000,126,11075463,13845,0,1714925872,13025.82104956,128.46538899000006,53468.528333760005 2024-05-05,16:17:54.000,126,11075446,13925,0,1714925873,13025.71326859999,128.51473290000285,53468.598204960006 2024-05-05,16:17:55.000,126,11075472,13925,0,1714925874,13025.75368645999,128.49358551000478,53468.52134664001 2024-05-05,16:17:56.000,126,11075515,13965,0,1714925875,13025.726741219994,128.5076837700035,53468.56326936 2024-05-05,16:17:57.000,126,11075456,14005,0,1714925876,13025.767159079995,128.48653637999814,53468.56326936 2024-05-05,16:17:58.000,126,11075513,13885,0,1714925877,13025.746950149995,128.50063464000414,53468.49339816 2024-05-05,16:17:59.000,126,11075484,13885,0,1714925878,13025.77389538999,128.52883116000157,53468.47243680001 2024-05-05,16:18:00.000,126,11075435,14005,0,1714925879,13025.807576939995,128.557027679999,53468.409552720004 2024-05-05,16:18:01.000,126,11075481,14045,0,1714925880,13025.82104956,128.53588029000093,53468.479423920006 2024-05-05,16:18:02.000,126,11075459,14005,0,1714925881,13025.77389538999,128.52883116000157,53468.45147544001 2024-05-05,16:18:03.000,126,11075441,13765,0,1714925882,13025.787368009995,128.53588029000093,53468.44448832 2024-05-05,16:18:04.000,126,11075494,14085,0,1714925883,13025.77389538999,128.56407680999837,53468.42352696001 2024-05-05,16:18:05.000,126,11075466,14205,0,1714925884,13025.767159079995,128.52883116000157,53468.39557848 2024-05-05,16:18:06.000,126,11075457,14045,0,1714925885,13025.69979598,128.557027679999,53468.44448832 2024-05-05,16:18:07.000,126,11075457,13645,0,1714925886,13025.726741219994,128.56407680999837,53468.40256560001 2024-05-05,16:18:08.000,126,11075489,14045,0,1714925887,13025.827785869995,128.57112593999773,53468.37461712 2024-05-05,16:18:09.000,126,11075464,13925,0,1714925888,13025.88167635,128.5429294200003,53468.290771680004 2024-05-05,16:18:10.000,126,11075450,13965,0,1714925889,13025.87494003999,128.49358551000478,53468.39557848 2024-05-05,16:18:11.000,126,11075503,14085,0,1714925890,13025.93556682999,128.47948724999878,53468.32570728 2024-05-05,16:18:12.000,126,11075459,14245,0,1714925891,13026.02313886,128.45129073000135,53468.25583608001 2024-05-05,16:18:13.000,126,11075467,14165,0,1714925892,13026.00292993,128.37375030000112,53468.27679744 2024-05-05,16:18:14.000,126,11075458,13845,0,1714925893,13026.01640254999,128.3314555199977,53468.27679744 2024-05-05,16:18:15.000,126,11075442,13925,0,1714925894,13025.96251207,128.21866944000067,53468.262823200006 2024-05-05,16:18:16.000,126,11075505,13765,0,1714925895,13025.94230314,128.16932552999788,53468.30474592001 2024-05-05,16:18:17.000,126,11075415,14085,0,1714925896,13025.90188528,128.0988342300043,53468.241861840004 2024-05-05,16:18:18.000,126,11075500,13885,0,1714925897,13025.86146742,128.02834293000342,53468.25583608001 2024-05-05,16:18:19.000,126,11075487,14245,0,1714925898,13025.81431324999,127.95785163000255,53468.2977588 2024-05-05,16:18:20.000,126,11075482,13725,0,1714925899,13025.73347752999,127.92965510999784,53468.311733040005 2024-05-05,16:18:21.000,126,11075510,13925,0,1714925900,13025.67285073999,127.91555684999912,53468.37461712 2024-05-05,16:18:22.000,126,11075463,13925,0,1714925901,13025.65264180999,127.87326207000297,53468.31872016 2024-05-05,16:18:23.000,126,11075485,13565,0,1714925902,13025.618960259999,127.84506554999825,53468.32570728 2024-05-05,16:18:24.000,126,11075467,14005,0,1714925903,13025.558333469999,127.80981990000146,53468.2977588 2024-05-05,16:18:25.000,126,11075519,14365,0,1714925904,13025.531388229989,127.8027707700021,53468.2977588 2024-05-05,16:18:26.000,126,11075518,14245,0,1714925905,13025.531388229989,127.8027707700021,53468.28378456001 2024-05-05,16:18:27.000,126,11075488,13765,0,1714925906,13025.464025129993,127.79572164000274,53468.290771680004 2024-05-05,16:18:28.000,126,11075491,13845,0,1714925907,13025.470761439989,127.77457425000466,53468.20692624 2024-05-05,16:18:29.000,126,11075475,14565,0,1714925908,13025.416870959998,127.77457425000466,53468.241861840004 2024-05-05,16:18:30.000,126,11075492,14045,0,1714925909,13025.403398339993,127.73932860000059,53468.28378456001 2024-05-05,16:18:31.000,126,11075521,13845,0,1714925910,13025.403398339993,127.654739040001,53468.28378456001 2024-05-05,16:18:32.000,126,11075467,14085,0,1714925911,13025.383189409993,127.64064078000229,53468.18596488001 2024-05-05,16:18:33.000,126,11075467,14045,0,1714925912,13025.356244169998,127.62654252000357,53468.17897776 2024-05-05,16:18:34.000,126,11075523,14405,0,1714925913,13025.349507860003,127.5560512200027,53468.11609368001 2024-05-05,16:18:35.000,126,11075437,13925,0,1714925914,13025.362980479993,127.52080556999863,53468.11609368001 2024-05-05,16:18:36.000,126,11075439,13805,0,1714925915,13025.356244169998,127.45031426999776,53468.17199064 2024-05-05,16:18:37.000,126,11075465,14365,0,1714925916,13025.369716789988,127.42916687999968,53468.1580164 2024-05-05,16:18:38.000,126,11075495,14245,0,1714925917,13025.349507860003,127.32342993000202,53468.144042160005 2024-05-05,16:18:39.000,126,11075493,14405,0,1714925918,13025.349507860003,127.25998776000051,53468.17199064 2024-05-05,16:18:40.000,126,11075496,14205,0,1714925919,13025.369716789988,127.18949645999965,53468.11609368001 2024-05-05,16:18:41.000,126,11075443,13885,0,1714925920,13025.282144759993,127.15425081000285,53468.11609368001 2024-05-05,16:18:42.000,126,11075462,14165,0,1714925921,13025.241726899992,127.14015255000413,53468.16500352001 2024-05-05,16:18:43.000,126,11075508,14125,0,1714925922,13025.268672140002,127.10490690000006,53468.04622248001 2024-05-05,16:18:44.000,126,11075493,13965,0,1714925923,13025.214781659997,127.09080864000134,53468.10211944 2024-05-05,16:18:45.000,126,11075521,13765,0,1714925924,13025.221517969992,127.0626121200039,53468.06019672 2024-05-05,16:18:46.000,126,11075528,14365,0,1714925925,13025.174363799997,127.04851385999791,53468.0532096 2024-05-05,16:18:47.000,126,11075442,14245,0,1714925926,13025.147418560002,127.04851385999791,53468.06019672 2024-05-05,16:18:48.000,126,11075394,14245,0,1714925927,13025.100264389992,127.06966125000326,53468.06019672 2024-05-05,16:18:49.000,126,11075429,14245,0,1714925928,13025.093528079997,127.09080864000134,53468.03923536 2024-05-05,16:18:50.000,126,11075448,13845,0,1714925929,13025.046373910001,127.06966125000326,53468.01827400001 2024-05-05,16:18:51.000,126,11075494,14165,0,1714925930,13024.979010809991,127.01326821000112,53468.01128688 2024-05-05,16:18:52.000,126,11075425,13965,0,1714925931,13024.911647709996,127.04851385999791,53468.00429976 2024-05-05,16:18:53.000,126,11075495,13925,0,1714925932,13024.80386675,127.02031734000047,53467.94840280001 2024-05-05,16:18:54.000,126,11075446,13885,0,1714925933,13024.72303103,126.9991699500024,53467.9833384 2024-05-05,16:18:55.000,126,11075440,14045,0,1714925934,13024.64219531,126.9991699500024,53467.955389920004 2024-05-05,16:18:56.000,126,11075431,13925,0,1714925935,13024.588304829995,126.9991699500024,53467.88551872 2024-05-05,16:18:57.000,126,11075514,13925,0,1714925936,13024.547886969995,126.97097342999768,53467.94141568 2024-05-05,16:18:58.000,126,11075438,13725,0,1714925937,13024.440106009999,126.92162952000217,53467.927441440006 2024-05-05,16:18:59.000,126,11075454,13925,0,1714925938,13024.406424459994,126.9004821300041,53467.87154448 2024-05-05,16:19:00.000,126,11075472,14325,0,1714925939,13024.372742909989,126.87228560999938,53467.89949296001 2024-05-05,16:19:01.000,126,11075442,14165,0,1714925940,13024.305379809994,126.82999083000323,53467.82962176001 2024-05-05,16:19:02.000,126,11075430,14045,0,1714925941,13024.278434569998,126.76654866000172,53467.843596 2024-05-05,16:19:03.000,126,11075427,13805,0,1714925942,13024.238016709998,126.71720474999893,53467.87853160001 2024-05-05,16:19:04.000,126,11075449,13845,0,1714925943,13024.211071469988,126.68195910000213,53467.808660400005 2024-05-05,16:19:05.000,126,11075430,14245,0,1714925944,13024.116763129998,126.66081171000405,53467.81564752 2024-05-05,16:19:06.000,126,11075469,14245,0,1714925945,13024.056136339997,126.64671344999806,53467.808660400005 2024-05-05,16:19:07.000,126,11075456,14245,0,1714925946,13024.035927409997,126.56212388999847,53467.73180208001 2024-05-05,16:19:08.000,126,11075458,14285,0,1714925947,13024.002245859992,126.51982911000232,53467.759750560006 2024-05-05,16:19:09.000,126,11075460,14205,0,1714925948,13024.022454789992,126.44933781000145,53467.7038536 2024-05-05,16:19:10.000,126,11075447,13885,0,1714925949,13024.035927409997,126.37884651000059,53467.69686648 2024-05-05,16:19:11.000,126,11075442,13925,0,1714925950,13024.089817890002,126.27310956000292,53467.64795664 2024-05-05,16:19:12.000,126,11075442,13765,0,1714925951,13024.069608960002,126.16032347999862,53467.62699528 2024-05-05,16:19:13.000,126,11075436,13845,0,1714925952,13024.110026820003,126.06868478999968,53467.640969520005 2024-05-05,16:19:14.000,126,11075460,14325,0,1714925953,13024.103290509993,125.99819348999881,53467.640969520005 2024-05-05,16:19:15.000,126,11075474,14325,0,1714925954,13024.123499439993,125.9488495800033,53467.60603392 2024-05-05,16:19:16.000,126,11075472,13885,0,1714925955,13024.130235750003,125.94180045000394,53467.63398240001 2024-05-05,16:19:17.000,126,11075464,14045,0,1714925956,13024.103290509993,125.87835828000243,53467.592059680006 2024-05-05,16:19:18.000,126,11075462,14205,0,1714925957,13024.083081579993,125.82901436999964,53467.62000816 2024-05-05,16:19:19.000,126,11075432,14085,0,1714925958,13024.049400030002,125.8008178500022,53467.55712408 2024-05-05,16:19:20.000,126,11075446,14085,0,1714925959,13024.035927409997,125.77967046000413,53467.571098320004 2024-05-05,16:19:21.000,126,11075406,13965,0,1714925960,13024.035927409997,125.77262133000477,53467.57808544 2024-05-05,16:19:22.000,126,11075475,13965,0,1714925961,13024.002245859992,125.77262133000477,53467.54314984001 2024-05-05,16:19:23.000,126,11075476,14245,0,1714925962,13023.961827999992,125.75147393999941,53467.56411120001 2024-05-05,16:19:24.000,126,11075409,14405,0,1714925963,13023.934882759997,125.82901436999964,53467.58507256001 2024-05-05,16:19:25.000,126,11075479,14005,0,1714925964,13023.921410139992,125.82901436999964,53467.536162719996 2024-05-05,16:19:26.000,126,11075502,14085,0,1714925965,13023.874255969997,125.85016175999772,53467.50821424 2024-05-05,16:19:27.000,126,11075419,14245,0,1714925966,13023.833838109997,125.87130915000307,53467.50821424 2024-05-05,16:19:28.000,126,11075421,14365,0,1714925967,13023.833838109997,125.85721089000435,53467.51520136001 2024-05-05,16:19:29.000,126,11075449,13965,0,1714925968,13023.793420249996,125.84311262999836,53467.48725288 2024-05-05,16:19:30.000,126,11075462,13965,0,1714925969,13023.739529769991,125.82901436999964,53467.57808544 2024-05-05,16:19:31.000,126,11075476,13925,0,1714925970,13023.705848220001,125.81491611000092,53467.536162719996 2024-05-05,16:19:32.000,126,11075435,14365,0,1714925971,13023.638485119991,125.77262133000477,53467.50122712 2024-05-05,16:19:33.000,126,11075463,14085,0,1714925972,13023.611539879996,125.75147393999941,53467.536162719996 2024-05-05,16:19:34.000,126,11075430,14325,0,1714925973,13023.611539879996,125.73032655000134,53467.536162719996 2024-05-05,16:19:35.000,126,11075449,14205,0,1714925974,13023.571122019996,125.6880317699979,53467.50821424 2024-05-05,16:19:36.000,126,11075451,14125,0,1714925975,13023.51723153999,125.69508090000454,53467.473278640005 2024-05-05,16:19:37.000,126,11075440,13925,0,1714925976,13023.49702260999,125.68098263999855,53467.46629152001 2024-05-05,16:19:38.000,126,11075429,13885,0,1714925977,13023.53744046999,125.69508090000454,53467.46629152001 2024-05-05,16:19:39.000,126,11075419,13925,0,1714925978,13023.550913089995,125.66688437999983,53467.44533016001 2024-05-05,16:19:40.000,126,11075464,13885,0,1714925979,13023.57785832999,125.61754047000431,53467.39642032001 2024-05-05,16:19:41.000,126,11075465,14005,0,1714925980,13023.631748809996,125.59639307999896,53467.41738168001 2024-05-05,16:19:42.000,126,11075456,13845,0,1714925981,13023.705848220001,125.61754047000431,53467.45231728 2024-05-05,16:19:43.000,126,11075436,13965,0,1714925982,13023.779947629992,125.59639307999896,53467.39642032001 2024-05-05,16:19:44.000,126,11075466,14085,0,1714925983,13023.820365489992,125.61754047000431,53467.39642032001 2024-05-05,16:19:45.000,126,11075471,13885,0,1714925984,13023.840574419992,125.58229482000024,53467.34052336 2024-05-05,16:19:46.000,126,11075476,14365,0,1714925985,13023.813629179996,125.61049133999768,53467.33353624 2024-05-05,16:19:47.000,126,11075466,13765,0,1714925986,13023.847310730001,125.62458960000367,53467.354497600005 2024-05-05,16:19:48.000,126,11075462,14125,0,1714925987,13023.813629179996,125.65278612000111,53467.39642032001 2024-05-05,16:19:49.000,126,11075467,14045,0,1714925988,13023.800156559992,125.61754047000431,53467.403407440004 2024-05-05,16:19:50.000,126,11075459,14125,0,1714925989,13023.739529769991,125.61049133999768,53467.403407440004 2024-05-05,16:19:51.000,126,11075453,14365,0,1714925990,13023.678902979991,125.60344220999832,53467.34052336 2024-05-05,16:19:52.000,126,11075463,14045,0,1714925991,13023.68563929,125.61049133999768,53467.33353624 2024-05-05,16:19:53.000,126,11075437,14365,0,1714925992,13023.6250125,125.54704917000345,53467.36148472 2024-05-05,16:19:54.000,126,11075486,14005,0,1714925993,13023.64522143,125.50475439000002,53467.3894332 2024-05-05,16:19:55.000,126,11075481,13925,0,1714925994,13023.631748809996,125.48360700000194,53467.36148472 2024-05-05,16:19:56.000,126,11075490,13965,0,1714925995,13023.611539879996,125.37082091999764,53467.3894332 2024-05-05,16:19:57.000,126,11075475,13885,0,1714925996,13023.59806725999,125.34967352999956,53467.368471839996 2024-05-05,16:19:58.000,126,11075476,14525,0,1714925997,13023.530704159995,125.32852614000149,53467.319562 2024-05-05,16:19:59.000,126,11075498,14085,0,1714925998,13023.530704159995,125.27213309999934,53467.41039456 2024-05-05,16:20:00.000,126,11075464,14005,0,1714925999,13023.50375892,125.27213309999934,53467.33353624 2024-05-05,16:20:01.000,126,11075455,14165,0,1714926000,13023.51723153999,125.20869092999783,53467.31257488 2024-05-05,16:20:02.000,126,11075435,14485,0,1714926001,13023.50375892,125.18049441000039,53467.319562 2024-05-05,16:20:03.000,126,11075458,14605,0,1714926002,13023.510495229995,125.15229789000296,53467.27065216 2024-05-05,16:20:04.000,126,11075458,14165,0,1714926003,13023.510495229995,125.10295398000017,53467.33353624 2024-05-05,16:20:05.000,126,11075497,13925,0,1714926004,13023.510495229995,125.08180659000209,53467.368471839996 2024-05-05,16:20:06.000,126,11075500,14205,0,1714926005,13023.550913089995,125.03951180999866,53467.31257488 2024-05-05,16:20:07.000,126,11075515,14245,0,1714926006,13023.49702260999,125.0324626799993,53467.32654912001 2024-05-05,16:20:08.000,126,11075479,14045,0,1714926007,13023.51723153999,124.99016790000314,53467.305587760005 2024-05-05,16:20:09.000,126,11075481,14165,0,1714926008,13023.50375892,124.933774860001,53467.29860064001 2024-05-05,16:20:10.000,126,11075426,14245,0,1714926009,13023.449868439995,124.8985292100042,53467.29161352 2024-05-05,16:20:11.000,126,11075440,13805,0,1714926010,13023.43639581999,124.86328356000013,53467.32654912001 2024-05-05,16:20:12.000,126,11075468,14125,0,1714926011,13023.40271427,124.82098878000397,53467.27065216 2024-05-05,16:20:13.000,126,11075452,14285,0,1714926012,13023.36229641,124.79984138999862,53467.33353624 2024-05-05,16:20:14.000,126,11075480,14085,0,1714926013,13023.34208748,124.72230095999839,53467.31257488 2024-05-05,16:20:15.000,126,11075463,14125,0,1714926014,13023.369032719995,124.69410444000096,53467.37545896001 2024-05-05,16:20:16.000,126,11075473,14045,0,1714926015,13023.36229641,124.68000618000224,53467.37545896001 2024-05-05,16:20:17.000,126,11075455,14205,0,1714926016,13023.409450579995,124.60246575000201,53467.36148472 2024-05-05,16:20:18.000,126,11075430,14165,0,1714926017,13023.45660474999,124.54607270999986,53467.368471839996 2024-05-05,16:20:19.000,126,11075450,14005,0,1714926018,13023.50375892,124.52492532000178,53467.403407440004 2024-05-05,16:20:20.000,126,11075459,13765,0,1714926019,13023.54417678,124.46148315000028,53467.34751048001 2024-05-05,16:20:21.000,126,11075467,13965,0,1714926020,13023.6250125,124.38394272000005,53467.37545896001 2024-05-05,16:20:22.000,126,11075403,13765,0,1714926021,13023.591330949996,124.3275496799979,53467.403407440004 2024-05-05,16:20:23.000,126,11075432,13845,0,1714926022,13023.54417678,124.27820577000239,53467.34052336 2024-05-05,16:20:24.000,126,11075470,14285,0,1714926023,13023.550913089995,124.27115664000303,53467.38244608 2024-05-05,16:20:25.000,126,11075460,13925,0,1714926024,13023.530704159995,124.16541968999809,53467.3894332 2024-05-05,16:20:26.000,126,11075497,14405,0,1714926025,13023.54417678,124.15132142999937,53467.44533016001 2024-05-05,16:20:27.000,126,11075456,14245,0,1714926026,13023.53744046999,124.15837055999873,53467.41738168001 2024-05-05,16:20:28.000,126,11075452,14245,0,1714926027,13023.52396785,124.14427230000001,53467.44533016001 2024-05-05,16:20:29.000,126,11075469,14525,0,1714926028,13023.53744046999,124.12312491000193,53467.39642032001 2024-05-05,16:20:30.000,126,11075475,14285,0,1714926029,13023.52396785,124.10197752000386,53467.45231728 2024-05-05,16:20:31.000,126,11075432,14165,0,1714926030,13023.53744046999,124.10197752000386,53467.37545896001 2024-05-05,16:20:32.000,126,11075476,13805,0,1714926031,13023.530704159995,124.0808301299985,53467.43135592 2024-05-05,16:20:33.000,126,11075461,14245,0,1714926032,13023.55764939999,124.0808301299985,53467.48026576 2024-05-05,16:20:34.000,126,11075507,14245,0,1714926033,13023.51723153999,124.10197752000386,53467.43135592 2024-05-05,16:20:35.000,126,11075482,14165,0,1714926034,13023.51723153999,124.10902665000322,53467.522188480005 2024-05-05,16:20:36.000,126,11075471,14405,0,1714926035,13023.490286299995,124.15837055999873,53467.54314984001 2024-05-05,16:20:37.000,126,11075483,14405,0,1714926036,13023.449868439995,124.14427230000001,53467.50821424 2024-05-05,16:20:38.000,126,11075491,14285,0,1714926037,13023.348823789995,124.1301740400013,53467.5291756 2024-05-05,16:20:39.000,126,11075448,14205,0,1714926038,13023.31514223999,124.11607578000257,53467.55712408 2024-05-05,16:20:40.000,126,11075480,14205,0,1714926039,13023.34208748,124.07378099999914,53467.48725288 2024-05-05,16:20:41.000,126,11075461,14445,0,1714926040,13023.33535116999,124.02443709000363,53467.57808544 2024-05-05,16:20:42.000,126,11075453,14245,0,1714926041,13023.32187855,123.9821423100002,53467.592059680006 2024-05-05,16:20:43.000,126,11075464,14045,0,1714926042,13023.26125176,123.9468966600034,53467.58507256001 2024-05-05,16:20:44.000,126,11075483,14165,0,1714926043,13023.308405929994,123.92574926999805,53467.62699528 2024-05-05,16:20:45.000,126,11075452,13885,0,1714926044,13023.26125176,123.8834544900019,53467.571098320004 2024-05-05,16:20:46.000,126,11075489,14205,0,1714926045,13023.25451544999,123.8341105799991,53467.56411120001 2024-05-05,16:20:47.000,126,11075507,14045,0,1714926046,13023.267988069994,123.82706144999975,53467.58507256001 2024-05-05,16:20:48.000,126,11075512,13965,0,1714926047,13023.25451544999,123.82706144999975,53467.57808544 2024-05-05,16:20:49.000,126,11075523,14245,0,1714926048,13023.30166962,123.74952101999952,53467.62000816 2024-05-05,16:20:50.000,126,11075467,14165,0,1714926049,13023.34208748,123.72837363000144,53467.640969520005 2024-05-05,16:20:51.000,126,11075440,14485,0,1714926050,13023.46334106,123.7354227600008,53467.592059680006 2024-05-05,16:20:52.000,126,11075437,13725,0,1714926051,13023.530704159995,123.72837363000144,53467.62699528 2024-05-05,16:20:53.000,126,11075458,14205,0,1714926052,13023.57785832999,123.74952101999952,53467.67590512 2024-05-05,16:20:54.000,126,11075477,14205,0,1714926053,13023.712584529996,123.76361927999824,53467.62000816 2024-05-05,16:20:55.000,126,11075457,14045,0,1714926054,13023.732793459996,123.80591406000167,53467.62699528 2024-05-05,16:20:56.000,126,11075463,14245,0,1714926055,13023.820365489992,123.79886493000231,53467.65494376 2024-05-05,16:20:57.000,126,11075447,13965,0,1714926056,13023.874255969997,123.8341105799991,53467.668918 2024-05-05,16:20:58.000,126,11075452,13765,0,1714926057,13023.867519660002,123.84820883999782,53467.689879360005 2024-05-05,16:20:59.000,126,11075475,14245,0,1714926058,13023.867519660002,123.90460187999997,53467.668918 2024-05-05,16:21:00.000,126,11075485,13965,0,1714926059,13023.827101800001,123.92574926999805,53467.7038536 2024-05-05,16:21:01.000,126,11075495,14045,0,1714926060,13023.786683940001,123.96804405000148,53467.68289224001 2024-05-05,16:21:02.000,126,11075496,13885,0,1714926061,13023.753002389996,123.96099492000212,53467.73180208001 2024-05-05,16:21:03.000,126,11075467,13805,0,1714926062,13023.68563929,123.99624056999892,53467.7737248 2024-05-05,16:21:04.000,126,11075493,14005,0,1714926063,13023.611539879996,124.01033883000491,53467.73180208001 2024-05-05,16:21:05.000,126,11075466,13965,0,1714926064,13023.48354999,124.01738796000427,53467.72481496 2024-05-05,16:21:06.000,126,11075418,14325,0,1714926065,13023.38250534,124.02443709000363,53467.738789200004 2024-05-05,16:21:07.000,126,11075442,13925,0,1714926066,13023.369032719995,124.07378099999914,53467.75276344001 2024-05-05,16:21:08.000,126,11075434,13645,0,1714926067,13023.28146069,124.05263361000107,53467.73180208001 2024-05-05,16:21:09.000,126,11075462,13485,0,1714926068,13023.25451544999,124.0808301299985,53467.7038536 2024-05-05,16:21:10.000,126,11075476,14005,0,1714926069,13023.200624969999,124.12312491000193,53467.69686648 2024-05-05,16:21:11.000,126,11075474,13765,0,1714926070,13023.133261869989,124.0949283900045,53467.7038536 2024-05-05,16:21:12.000,126,11075486,13765,0,1714926071,13023.106316629994,124.13722317000065,53467.7038536 2024-05-05,16:21:13.000,126,11075484,13365,0,1714926072,13023.072635079989,124.13722317000065,53467.7038536 2024-05-05,16:21:14.000,126,11075480,13725,0,1714926073,13023.059162459998,124.15132142999937,53467.7038536 2024-05-05,16:21:15.000,126,11075537,13925,0,1714926074,13023.038953529998,124.18656708000344,53467.69686648 2024-05-05,16:21:16.000,126,11075432,13925,0,1714926075,13023.059162459998,124.15837055999873,53467.7038536 2024-05-05,16:21:17.000,126,11075483,13885,0,1714926076,13023.025480909993,124.17246882000472,53467.7038536 2024-05-05,16:21:18.000,126,11075486,14245,0,1714926077,13023.045689839993,124.17951795000408,53467.689879360005 2024-05-05,16:21:19.000,126,11075488,14165,0,1714926078,13023.092844009989,124.18656708000344,53467.640969520005 2024-05-05,16:21:20.000,126,11075489,14285,0,1714926079,13023.126525559994,124.21476360000088,53467.7038536 2024-05-05,16:21:21.000,126,11075474,14005,0,1714926080,13023.133261869989,124.17951795000408,53467.71782784 2024-05-05,16:21:22.000,126,11075508,14245,0,1714926081,13023.173679729989,124.18656708000344,53467.759750560006 2024-05-05,16:21:23.000,126,11075501,13925,0,1714926082,13023.220833899999,124.20771447000152,53467.759750560006 2024-05-05,16:21:24.000,126,11075521,14245,0,1714926083,13023.180416039999,124.2288618599996,53467.69686648 2024-05-05,16:21:25.000,126,11075516,13885,0,1714926084,13023.19388865999,124.20771447000152,53467.72481496 2024-05-05,16:21:26.000,126,11075494,14005,0,1714926085,13023.166943419994,124.20066534000216,53467.73180208001 2024-05-05,16:21:27.000,126,11075502,14045,0,1714926086,13023.220833899999,124.24296011999832,53467.78071192001 2024-05-05,16:21:28.000,126,11075481,14365,0,1714926087,13023.21409758999,124.24296011999832,53467.759750560006 2024-05-05,16:21:29.000,126,11075462,14005,0,1714926088,13023.173679729989,124.24296011999832,53467.738789200004 2024-05-05,16:21:30.000,126,11075484,13885,0,1714926089,13023.180416039999,124.21476360000088,53467.759750560006 2024-05-05,16:21:31.000,126,11075470,13805,0,1714926090,13023.180416039999,124.23591098999896,53467.79468616 2024-05-05,16:21:32.000,126,11075493,13885,0,1714926091,13023.160207109999,124.20771447000152,53467.75276344001 2024-05-05,16:21:33.000,126,11075491,14045,0,1714926092,13023.180416039999,124.2288618599996,53467.74577632 2024-05-05,16:21:34.000,126,11075518,13925,0,1714926093,13023.166943419994,124.24296011999832,53467.73180208001 2024-05-05,16:21:35.000,126,11075486,13845,0,1714926094,13023.160207109999,124.2288618599996,53467.76673768 2024-05-05,16:21:36.000,126,11075460,14205,0,1714926095,13023.173679729989,124.24296011999832,53467.76673768 2024-05-05,16:21:37.000,126,11075458,14085,0,1714926096,13023.119789249999,124.27820577000239,53467.75276344001 2024-05-05,16:21:38.000,126,11075474,14205,0,1714926097,13023.119789249999,124.30640228999982,53467.7737248 2024-05-05,16:21:39.000,126,11075466,14005,0,1714926098,13023.106316629994,124.36279533000197,53467.808660400005 2024-05-05,16:21:40.000,126,11075521,14165,0,1714926099,13023.072635079989,124.38394272000005,53467.759750560006 2024-05-05,16:21:41.000,126,11075439,14005,0,1714926100,13023.059162459998,124.44738489000156,53467.79468616 2024-05-05,16:21:42.000,126,11075538,14245,0,1714926101,13023.012008289988,124.475581409999,53467.86455736 2024-05-05,16:21:43.000,126,11075436,13845,0,1714926102,13022.978326739998,124.51082706000307,53467.808660400005 2024-05-05,16:21:44.000,126,11075412,14045,0,1714926103,13022.998535669998,124.51787619000243,53467.81564752 2024-05-05,16:21:45.000,126,11075479,13965,0,1714926104,13022.951381499988,124.5390235800005,53467.82263464 2024-05-05,16:21:46.000,126,11075465,14045,0,1714926105,13022.917699949998,124.5883674900033,53467.83660888 2024-05-05,16:21:47.000,126,11075515,13885,0,1714926106,13022.931172569988,124.63066226999945,53467.86455736 2024-05-05,16:21:48.000,126,11075479,14445,0,1714926107,13022.937908879998,124.66590792000352,53467.83660888 2024-05-05,16:21:49.000,126,11075466,14165,0,1714926108,13022.951381499988,124.73639922000439,53467.82263464 2024-05-05,16:21:50.000,126,11075484,13885,0,1714926109,13022.931172569988,124.7504974800031,53467.81564752 2024-05-05,16:21:51.000,126,11075485,14245,0,1714926110,13022.897491019998,124.77164487000118,53467.80167328001 2024-05-05,16:21:52.000,126,11075448,13965,0,1714926111,13022.904227329993,124.86328356000013,53467.80167328001 2024-05-05,16:21:53.000,126,11075498,13605,0,1714926112,13022.884018399993,124.90557834000356,53467.87154448 2024-05-05,16:21:54.000,126,11075486,14045,0,1714926113,13022.877282089998,124.95492224999907,53467.843596 2024-05-05,16:21:55.000,126,11075492,14085,0,1714926114,13022.863809469993,124.96197137999843,53467.79468616 2024-05-05,16:21:56.000,126,11075483,14125,0,1714926115,13022.870545780002,125.01131529000122,53467.76673768 2024-05-05,16:21:57.000,126,11075499,14205,0,1714926116,13022.830127920002,125.0324626799993,53467.74577632 2024-05-05,16:21:58.000,126,11075520,14325,0,1714926117,13022.803182679992,125.08180659000209,53467.759750560006 2024-05-05,16:21:59.000,126,11075444,13885,0,1714926118,13022.762764819992,125.13819963000424,53467.787699040004 2024-05-05,16:22:00.000,126,11075500,13925,0,1714926119,13022.735819579997,125.16639615000167,53467.76673768 2024-05-05,16:22:01.000,126,11075490,14165,0,1714926120,13022.715610649997,125.20869092999783,53467.79468616 2024-05-05,16:22:02.000,126,11075528,14125,0,1714926121,13022.715610649997,125.21574006000446,53467.76673768 2024-05-05,16:22:03.000,126,11075449,13845,0,1714926122,13022.675192789997,125.25803484000062,53467.81564752 2024-05-05,16:22:04.000,126,11075499,14245,0,1714926123,13022.634774929997,125.33557527000085,53467.80167328001 2024-05-05,16:22:05.000,126,11075469,13805,0,1714926124,13022.634774929997,125.29328049000469,53467.82263464 2024-05-05,16:22:06.000,126,11075462,13885,0,1714926125,13022.574148139996,125.39901744000235,53467.79468616 2024-05-05,16:22:07.000,126,11075468,14005,0,1714926126,13022.526993970001,125.43426308999915,53467.82962176001 2024-05-05,16:22:08.000,126,11075468,14205,0,1714926127,13022.520257659991,125.4554104800045,53467.82962176001 2024-05-05,16:22:09.000,126,11075452,14085,0,1714926128,13022.506785040001,125.4554104800045,53467.82962176001 2024-05-05,16:22:10.000,126,11075454,14085,0,1714926129,13022.513521349996,125.51180351999938,53467.80167328001 2024-05-05,16:22:11.000,126,11075476,14285,0,1714926130,13022.500048729991,125.56819656000152,53467.81564752 2024-05-05,16:22:12.000,126,11075491,14005,0,1714926131,13022.493312419996,125.63163873000303,53467.80167328001 2024-05-05,16:22:13.000,126,11075460,13965,0,1714926132,13022.48657611,125.64573699000175,53467.82962176001 2024-05-05,16:22:14.000,126,11075504,13885,0,1714926133,13022.526993970001,125.70917916000326,53467.843596 2024-05-05,16:22:15.000,126,11075438,13885,0,1714926134,13022.540466589991,125.76557219999813,53467.82263464 2024-05-05,16:22:16.000,126,11075443,13885,0,1714926135,13022.500048729991,125.81491611000092,53467.759750560006 2024-05-05,16:22:17.000,126,11075432,14005,0,1714926136,13022.560675519991,125.87130915000307,53467.78071192001 2024-05-05,16:22:18.000,126,11075484,13925,0,1714926137,13022.601093379992,125.96294784000202,53467.7737248 2024-05-05,16:22:19.000,126,11075469,14325,0,1714926138,13022.601093379992,125.99114435999945,53467.78071192001 2024-05-05,16:22:20.000,126,11075440,14325,0,1714926139,13022.641511239992,126.0475374000016,53467.73180208001 2024-05-05,16:22:21.000,126,11075456,13645,0,1714926140,13022.668456480002,126.12507783000183,53467.79468616 2024-05-05,16:22:22.000,126,11075441,14085,0,1714926141,13022.708874340002,126.1462252199999,53467.787699040004 2024-05-05,16:22:23.000,126,11075500,14285,0,1714926142,13022.762764819992,126.20261826000205,53467.843596 2024-05-05,16:22:24.000,126,11075467,14165,0,1714926143,13022.796446369997,126.25196217000484,53467.843596 2024-05-05,16:22:25.000,126,11075429,14045,0,1714926144,13022.803182679992,126.24491303999821,53467.83660888 2024-05-05,16:22:26.000,126,11075459,14205,0,1714926145,13022.809918990002,126.294256950001,53467.843596 2024-05-05,16:22:27.000,126,11075426,14405,0,1714926146,13022.796446369997,126.35064999000315,53467.843596 2024-05-05,16:22:28.000,126,11075450,13965,0,1714926147,13022.789710060002,126.32245346999844,53467.82962176001 2024-05-05,16:22:29.000,126,11075458,13965,0,1714926148,13022.816655299997,126.36474825000187,53467.906480080004 2024-05-05,16:22:30.000,126,11075441,14125,0,1714926149,13022.836864229997,126.38589563999994,53467.906480080004 2024-05-05,16:22:31.000,126,11075411,13925,0,1714926150,13022.836864229997,126.42114129000402,53467.89250584 2024-05-05,16:22:32.000,126,11075455,14085,0,1714926151,13022.870545780002,126.4422886800021,53467.906480080004 2024-05-05,16:22:33.000,126,11075464,14165,0,1714926152,13022.857073159998,126.47753432999889,53467.86455736 2024-05-05,16:22:34.000,126,11075490,14285,0,1714926153,13022.890754710003,126.48458345999825,53467.94840280001 2024-05-05,16:22:35.000,126,11075457,13925,0,1714926154,13022.890754710003,126.49163259000488,53467.94141568 2024-05-05,16:22:36.000,126,11075458,14085,0,1714926155,13022.870545780002,126.48458345999825,53468.00429976 2024-05-05,16:22:37.000,126,11075487,14045,0,1714926156,13022.884018399993,126.51982911000232,53467.9833384 2024-05-05,16:22:38.000,126,11075463,14085,0,1714926157,13022.931172569988,126.52687824000168,53468.00429976 2024-05-05,16:22:39.000,126,11075446,14005,0,1714926158,13022.944645189993,126.53392737000104,53467.976351280005 2024-05-05,16:22:40.000,126,11075465,14045,0,1714926159,13022.991799359988,126.5409765000004,53468.01827400001 2024-05-05,16:22:41.000,126,11075444,14085,0,1714926160,13022.951381499988,126.55507475999912,53468.03923536 2024-05-05,16:22:42.000,126,11075457,14405,0,1714926161,13023.005271979993,126.57622215000447,53468.03224824 2024-05-05,16:22:43.000,126,11075453,14205,0,1714926162,13023.025480909993,126.54802562999976,53468.03224824 2024-05-05,16:22:44.000,126,11075463,14045,0,1714926163,13023.052426149989,126.54802562999976,53468.08115808 2024-05-05,16:22:45.000,126,11075512,14445,0,1714926164,13023.119789249999,126.55507475999912,53468.123080800004 2024-05-05,16:22:46.000,126,11075445,14405,0,1714926165,13023.153470799989,126.55507475999912,53468.11609368001 2024-05-05,16:22:47.000,126,11075438,14245,0,1714926166,13023.173679729989,126.53392737000104,53468.16500352001 2024-05-05,16:22:48.000,126,11075523,14125,0,1714926167,13023.25451544999,126.52687824000168,53468.192952000005 2024-05-05,16:22:49.000,126,11075462,14205,0,1714926168,13023.328614859995,126.49163259000488,53468.15102928 2024-05-05,16:22:50.000,126,11075434,14285,0,1714926169,13023.31514223999,126.51982911000232,53468.19993912 2024-05-05,16:22:51.000,126,11075436,13965,0,1714926170,13023.40271427,126.48458345999825,53468.20692624 2024-05-05,16:22:52.000,126,11075470,13965,0,1714926171,13023.47681367999,126.44933781000145,53468.24884896 2024-05-05,16:22:53.000,126,11075451,13885,0,1714926172,13023.44313213,126.44933781000145,53468.25583608001 2024-05-05,16:22:54.000,126,11075446,13925,0,1714926173,13023.490286299995,126.42819042000338,53468.32570728 2024-05-05,16:22:55.000,126,11075431,14165,0,1714926174,13023.45660474999,126.44933781000145,53468.32570728 2024-05-05,16:22:56.000,126,11075482,14045,0,1714926175,13023.490286299995,126.41409216000466,53468.2977588 2024-05-05,16:23:07.000,126,11075446,14045,0,1714926186,13023.429659509995,126.33655173000443,53468.48641104 2024-05-05,16:23:08.000,126,11075501,13845,0,1714926187,13023.37576902999,126.32245346999844,53468.458462560004 2024-05-05,16:23:09.000,126,11075475,13925,0,1714926188,13023.36229641,126.37884651000059,53468.430514080006 2024-05-05,16:23:10.000,126,11075427,14085,0,1714926189,13023.30166962,126.38589563999994,53468.41653984 2024-05-05,16:23:11.000,126,11075420,14205,0,1714926190,13023.32187855,126.42114129000402,53468.4375012 2024-05-05,16:23:12.000,126,11075466,13965,0,1714926191,13023.308405929994,126.3929447699993,53468.46544968 2024-05-05,16:23:13.000,126,11075424,14245,0,1714926192,13023.29493330999,126.4422886800021,53468.430514080006 2024-05-05,16:23:14.000,126,11075463,14125,0,1714926193,13023.267988069994,126.43523955000273,53468.42352696001 2024-05-05,16:23:15.000,126,11075475,14245,0,1714926194,13023.26125176,126.44933781000145,53468.479423920006 2024-05-05,16:23:16.000,126,11075464,14125,0,1714926195,13023.26125176,126.46343607000017,53468.50038528001 2024-05-05,16:23:17.000,126,11075442,13925,0,1714926196,13023.247779139994,126.51277998000296,53468.542308 2024-05-05,16:23:18.000,126,11075491,13885,0,1714926197,13023.247779139994,126.54802562999976,53468.479423920006 2024-05-05,16:23:19.000,126,11075504,14205,0,1714926198,13023.30166962,126.6044186700019,53468.49339816 2024-05-05,16:23:20.000,126,11075488,13885,0,1714926199,13023.288196999994,126.62556605999998,53468.528333760005 2024-05-05,16:23:21.000,126,11075452,14085,0,1714926200,13023.328614859995,126.68195910000213,53468.53532088 2024-05-05,16:23:22.000,126,11075439,14005,0,1714926201,13023.31514223999,126.68195910000213,53468.49339816 2024-05-05,16:23:23.000,126,11075469,14205,0,1714926202,13023.32187855,126.70310649000021,53468.5073724 2024-05-05,16:23:24.000,126,11075466,14445,0,1714926203,13023.369032719995,126.71015561999957,53468.51435952 2024-05-05,16:23:25.000,126,11075481,14325,0,1714926204,13023.369032719995,126.77359779000108,53468.50038528001 2024-05-05,16:23:26.000,126,11075479,14245,0,1714926205,13023.348823789995,126.75949953000236,53468.46544968 2024-05-05,16:23:27.000,126,11075509,14365,0,1714926206,13023.38250534,126.79474517999915,53468.47243680001 2024-05-05,16:23:28.000,126,11075452,14125,0,1714926207,13023.409450579995,126.81589257000451,53468.53532088 2024-05-05,16:23:29.000,126,11075483,14205,0,1714926208,13023.41618688999,126.83703996000258,53468.458462560004 2024-05-05,16:23:30.000,126,11075446,14405,0,1714926209,13023.41618688999,126.87228560999938,53468.479423920006 2024-05-05,16:23:31.000,126,11075424,14045,0,1714926210,13023.490286299995,126.92867865000153,53468.50038528001 2024-05-05,16:23:32.000,126,11075479,13925,0,1714926211,13023.48354999,126.97097342999768,53468.479423920006 2024-05-05,16:23:33.000,126,11075460,14165,0,1714926212,13023.47681367999,126.99212082000304,53468.52134664001 2024-05-05,16:23:34.000,126,11075456,14085,0,1714926213,13023.470077369995,127.01326821000112,53468.5073724 2024-05-05,16:23:35.000,126,11075465,14005,0,1714926214,13023.470077369995,127.03441559999919,53468.528333760005 2024-05-05,16:23:36.000,126,11075476,14005,0,1714926215,13023.45660474999,127.04146472999855,53468.542308 2024-05-05,16:23:37.000,126,11075495,14445,0,1714926216,13023.43639581999,127.0626121200039,53468.54929512001 2024-05-05,16:23:38.000,126,11075460,13565,0,1714926217,13023.389241649995,127.09080864000134,53468.52134664001 2024-05-05,16:23:39.000,126,11075442,14485,0,1714926218,13023.409450579995,127.12605428999814,53468.54929512001 2024-05-05,16:23:40.000,126,11075440,14245,0,1714926219,13023.369032719995,127.13310342000477,53468.50038528001 2024-05-05,16:23:41.000,126,11075476,14045,0,1714926220,13023.37576902999,127.13310342000477,53468.5073724 2024-05-05,16:23:42.000,126,11075478,14325,0,1714926221,13023.36229641,127.20359471999836,53468.47243680001 2024-05-05,16:23:43.000,126,11075437,14245,0,1714926222,13023.389241649995,127.23884037000244,53468.46544968 2024-05-05,16:23:44.000,126,11075511,14045,0,1714926223,13023.38250534,127.2458895000018,53468.47243680001 2024-05-05,16:23:45.000,126,11075480,13885,0,1714926224,13023.37576902999,127.29523341000458,53468.4375012 2024-05-05,16:23:46.000,126,11075470,13885,0,1714926225,13023.389241649995,127.31638080000266,53468.430514080006 2024-05-05,16:23:47.000,126,11075454,13925,0,1714926226,13023.41618688999,127.35867557999882,53468.430514080006 2024-05-05,16:23:48.000,126,11075469,14245,0,1714926227,13023.41618688999,127.4080194900016,53468.430514080006 2024-05-05,16:23:49.000,126,11075493,13845,0,1714926228,13023.40271427,127.42916687999968,53468.44448832 2024-05-05,16:23:50.000,126,11075463,14005,0,1714926229,13023.429659509995,127.45031426999776,53468.42352696001 2024-05-05,16:23:51.000,126,11075471,13805,0,1714926230,13023.429659509995,127.47851079000247,53468.41653984 2024-05-05,16:23:52.000,126,11075461,14045,0,1714926231,13023.39597795999,127.49965818000055,53468.40256560001 2024-05-05,16:23:53.000,126,11075472,14245,0,1714926232,13023.38250534,127.58424774000014,53468.40256560001 2024-05-05,16:23:54.000,126,11075499,14405,0,1714926233,13023.40271427,127.60539512999821,53468.38859136 2024-05-05,16:23:55.000,126,11075479,13965,0,1714926234,13023.41618688999,127.64064078000229,53468.360642880005 2024-05-05,16:23:56.000,126,11075489,14445,0,1714926235,13023.4229232,127.66178817000036,53468.40256560001 2024-05-05,16:23:57.000,126,11075449,14325,0,1714926236,13023.39597795999,127.66883729999972,53468.37461712 2024-05-05,16:23:58.000,126,11075465,14325,0,1714926237,13023.348823789995,127.654739040001,53468.31872016 2024-05-05,16:23:59.000,126,11075445,14405,0,1714926238,13023.37576902999,127.66178817000036,53468.33269440001 2024-05-05,16:24:00.000,126,11075492,14325,0,1714926239,13023.348823789995,127.71818121000251,53468.33269440001 2024-05-05,16:24:01.000,126,11075479,14085,0,1714926240,13023.32187855,127.6899846899978,53468.360642880005 2024-05-05,16:24:02.000,126,11075449,14045,0,1714926241,13023.28146069,127.71113208000315,53468.33968152 2024-05-05,16:24:03.000,126,11075456,14245,0,1714926242,13023.27472437999,127.74637772999995,53468.34666864 2024-05-05,16:24:04.000,126,11075424,13925,0,1714926243,13023.241042829999,127.78162338000402,53468.30474592001 2024-05-05,16:24:05.000,126,11075438,14085,0,1714926244,13023.247779139994,127.83096728999953,53468.33269440001 2024-05-05,16:24:06.000,126,11075470,14085,0,1714926245,13023.19388865999,127.83096728999953,53468.32570728 2024-05-05,16:24:07.000,126,11075480,13805,0,1714926246,13023.153470799989,127.84506554999825,53468.27679744 2024-05-05,16:24:08.000,126,11075470,14125,0,1714926247,13023.126525559994,127.84506554999825,53468.35365576001 2024-05-05,16:24:09.000,126,11075456,14045,0,1714926248,13023.086107699994,127.84506554999825,53468.33269440001 2024-05-05,16:24:10.000,126,11075461,13925,0,1714926249,13023.065898769994,127.8662129400036,53468.25583608001 2024-05-05,16:24:11.000,126,11075416,13605,0,1714926250,13023.045689839993,127.88736033000168,53468.262823200006 2024-05-05,16:24:12.000,126,11075475,14125,0,1714926251,13023.072635079989,127.92260597999848,53468.2977588 2024-05-05,16:24:13.000,126,11075460,14325,0,1714926252,13023.119789249999,127.92260597999848,53468.262823200006 2024-05-05,16:24:14.000,126,11075496,13925,0,1714926253,13023.113052939989,127.96490076000191,53468.27679744 2024-05-05,16:24:15.000,126,11075496,13965,0,1714926254,13023.126525559994,127.98604814999999,53468.262823200006 2024-05-05,16:24:16.000,126,11075545,14005,0,1714926255,13023.166943419994,127.99309727999935,53468.192952000005 2024-05-05,16:24:17.000,126,11075456,13965,0,1714926256,13023.166943419994,128.00719553999807,53468.23487472001 2024-05-05,16:24:18.000,126,11075454,13845,0,1714926257,13023.19388865999,128.00719553999807,53468.21391336001 2024-05-05,16:24:19.000,126,11075422,14285,0,1714926258,13023.187152349994,128.07768683999893,53468.21391336001 2024-05-05,16:24:20.000,126,11075467,14045,0,1714926259,13023.173679729989,128.0988342300043,53468.241861840004 2024-05-05,16:24:21.000,126,11075469,14045,0,1714926260,13023.21409758999,128.16227639999852,53468.24884896 2024-05-05,16:24:22.000,126,11075438,13965,0,1714926261,13023.227570209994,128.16227639999852,53468.24884896 2024-05-05,16:24:23.000,126,11075476,14565,0,1714926262,13023.227570209994,128.22571857000003,53468.23487472001 2024-05-05,16:24:24.000,126,11075470,13965,0,1714926263,13023.247779139994,128.27506248000282,53468.22090048 2024-05-05,16:24:25.000,126,11075459,14085,0,1714926264,13023.288196999994,128.30325900000025,53468.19993912 2024-05-05,16:24:26.000,126,11075509,13885,0,1714926265,13023.308405929994,128.34555378000368,53468.23487472001 2024-05-05,16:24:27.000,126,11075476,14045,0,1714926266,13023.308405929994,128.38784855999984,53468.20692624 2024-05-05,16:24:28.000,126,11075504,13645,0,1714926267,13023.32187855,128.40194681999856,53468.20692624 2024-05-05,16:24:29.000,126,11075468,14485,0,1714926268,13023.308405929994,128.47243811999942,53468.19993912 2024-05-05,16:24:30.000,126,11075456,14285,0,1714926269,13023.36229641,128.5429294200003,53468.22090048 2024-05-05,16:24:31.000,126,11075510,14245,0,1714926270,13023.32187855,128.57112593999773,53468.20692624 2024-05-05,16:24:32.000,126,11075453,14365,0,1714926271,13023.308405929994,128.6416172399986,53468.28378456001 2024-05-05,16:24:33.000,126,11075436,13965,0,1714926272,13023.288196999994,128.67686289000267,53468.24884896 2024-05-05,16:24:34.000,126,11075480,14125,0,1714926273,13023.247779139994,128.77555071000097,53468.24884896 2024-05-05,16:24:35.000,126,11075471,14005,0,1714926274,13023.29493330999,128.8178454900044,53468.19993912 2024-05-05,16:24:36.000,126,11075494,14045,0,1714926275,13023.247779139994,128.86718939999992,53468.18596488001 2024-05-05,16:24:37.000,126,11075471,14205,0,1714926276,13023.25451544999,128.90948418000335,53468.16500352001 2024-05-05,16:24:38.000,126,11075492,14205,0,1714926277,13023.25451544999,128.99407374000293,53468.17897776 2024-05-05,16:24:39.000,126,11075478,14245,0,1714926278,13023.241042829999,129.015221130001,53468.192952000005 2024-05-05,16:24:40.000,126,11075476,14125,0,1714926279,13023.28146069,129.02227026000037,53468.123080800004 2024-05-05,16:24:41.000,126,11075501,13765,0,1714926280,13023.220833899999,129.09276156000124,53468.17897776 2024-05-05,16:24:42.000,126,11075519,14085,0,1714926281,13023.23430651999,129.09276156000124,53468.11609368001 2024-05-05,16:24:43.000,126,11075445,14085,0,1714926282,13023.308405929994,129.17030199000146,53468.123080800004 2024-05-05,16:24:44.000,126,11075450,14085,0,1714926283,13023.308405929994,129.17030199000146,53468.11609368001 2024-05-05,16:24:45.000,126,11075464,14085,0,1714926284,13023.34208748,129.20554763999826,53468.10910656 2024-05-05,16:24:46.000,126,11075504,14245,0,1714926285,13023.37576902999,129.20554763999826,53468.15102928 2024-05-05,16:24:47.000,126,11075528,13885,0,1714926286,13023.449868439995,129.26898980999977,53468.17897776 2024-05-05,16:24:48.000,126,11075427,13925,0,1714926287,13023.45660474999,129.27603893999913,53468.15102928 2024-05-05,16:24:49.000,126,11075445,13965,0,1714926288,13023.4229232,129.27603893999913,53468.18596488001 2024-05-05,16:24:50.000,126,11075438,14165,0,1714926289,13023.43639581999,129.32538285000192,53468.1580164 2024-05-05,16:24:51.000,126,11075502,14245,0,1714926290,13023.44313213,129.3606284999987,53468.10211944 2024-05-05,16:24:52.000,126,11075443,13925,0,1714926291,13023.409450579995,129.35357936999935,53468.13006792 2024-05-05,16:24:53.000,126,11075466,13965,0,1714926292,13023.409450579995,129.40292328000214,53468.16500352001 2024-05-05,16:24:54.000,126,11075428,14085,0,1714926293,13023.38250534,129.39587415000278,53468.16500352001 2024-05-05,16:24:55.000,126,11075495,14045,0,1714926294,13023.389241649995,129.4452180599983,53468.15102928 2024-05-05,16:24:56.000,126,11075465,14245,0,1714926295,13023.409450579995,129.4593163200043,53468.17897776 2024-05-05,16:24:57.000,126,11075442,14205,0,1714926296,13023.41618688999,129.48751284000173,53468.22090048 2024-05-05,16:24:58.000,126,11075435,14445,0,1714926297,13023.389241649995,129.50161110000045,53468.19993912 2024-05-05,16:24:59.000,126,11075489,14285,0,1714926298,13023.389241649995,129.4945619700011,53468.18596488001 2024-05-05,16:25:00.000,126,11075432,14005,0,1714926299,13023.34208748,129.56505327000195,53468.17897776 2024-05-05,16:25:01.000,126,11075456,13965,0,1714926300,13023.32187855,129.57915153000067,53468.15102928 2024-05-05,16:25:02.000,126,11075496,14405,0,1714926301,13023.26125176,129.6073480499981,53468.192952000005 2024-05-05,16:25:03.000,126,11075466,13925,0,1714926302,13023.267988069994,129.61439718000474,53468.144042160005 2024-05-05,16:25:04.000,126,11075485,14085,0,1714926303,13023.200624969999,129.68488847999834,53468.11609368001 2024-05-05,16:25:05.000,126,11075477,13965,0,1714926304,13023.180416039999,129.71308500000305,53468.10910656 2024-05-05,16:25:06.000,126,11075470,13965,0,1714926305,13023.106316629994,129.74128152000048,53468.10910656 2024-05-05,16:25:07.000,126,11075454,13925,0,1714926306,13023.099580319998,129.74833064999984,53468.03224824 2024-05-05,16:25:08.000,126,11075405,14205,0,1714926307,13023.025480909993,129.77652717000456,53468.08814520001 2024-05-05,16:25:09.000,126,11075429,14245,0,1714926308,13022.978326739998,129.81177282000135,53468.03224824 2024-05-05,16:25:10.000,126,11075441,13965,0,1714926309,13022.904227329993,129.804723690002,53468.01827400001 2024-05-05,16:25:11.000,126,11075476,14165,0,1714926310,13022.857073159998,129.81177282000135,53468.08814520001 2024-05-05,16:25:12.000,126,11075493,14045,0,1714926311,13022.870545780002,129.88226412000222,53468.08115808 2024-05-05,16:25:13.000,126,11075508,14245,0,1714926312,13022.843600539993,129.91046063999966,53467.9833384 2024-05-05,16:25:14.000,126,11075446,14285,0,1714926313,13022.843600539993,129.89636238000094,53468.025261120005 2024-05-05,16:25:15.000,126,11075454,13925,0,1714926314,13022.830127920002,129.88226412000222,53467.9833384 2024-05-05,16:25:16.000,126,11075487,13805,0,1714926315,13022.782973749992,129.91046063999966,53468.00429976 2024-05-05,16:25:17.000,126,11075470,14325,0,1714926316,13022.729083270002,129.94570629000373,53467.976351280005 2024-05-05,16:25:18.000,126,11075413,13925,0,1714926317,13022.695401719997,129.9668536800018,53467.93442856 2024-05-05,16:25:19.000,126,11075459,14165,0,1714926318,13022.688665410002,129.9668536800018,53467.94141568 2024-05-05,16:25:20.000,126,11075459,14365,0,1714926319,13022.708874340002,130.0161975900046,53467.88551872 2024-05-05,16:25:21.000,126,11075427,13725,0,1714926320,13022.634774929997,130.0302958500033,53467.87154448 2024-05-05,16:25:22.000,126,11075495,14485,0,1714926321,13022.648247550002,130.07963975999883,53467.955389920004 2024-05-05,16:25:23.000,126,11075417,14405,0,1714926322,13022.628038620001,130.13603280000098,53467.906480080004 2024-05-05,16:25:24.000,126,11075410,14405,0,1714926323,13022.628038620001,130.12898367000162,53467.88551872 2024-05-05,16:25:25.000,126,11075451,14325,0,1714926324,13022.587620760001,130.1501310599997,53467.86455736 2024-05-05,16:25:26.000,126,11075454,13725,0,1714926325,13022.547202900001,130.17127844999777,53467.857570240005 2024-05-05,16:25:27.000,126,11075452,13965,0,1714926326,13022.513521349996,130.18537671000377,53467.87853160001 2024-05-05,16:25:28.000,126,11075502,14365,0,1714926327,13022.479839799991,130.1642293199984,53467.85058312001 2024-05-05,16:25:29.000,126,11075473,14205,0,1714926328,13022.38553146,130.1783275800044,53467.843596 2024-05-05,16:25:30.000,126,11075443,14085,0,1714926329,13022.372058839996,130.2135732300012,53467.93442856 2024-05-05,16:25:31.000,126,11075404,13805,0,1714926330,13022.28448681,130.248818879998,53467.808660400005 2024-05-05,16:25:32.000,126,11075445,13965,0,1714926331,13022.25754156999,130.262917140004,53467.808660400005 2024-05-05,16:25:33.000,126,11075492,14045,0,1714926332,13022.21712370999,130.28406453000207,53467.7737248 2024-05-05,16:25:34.000,126,11075444,14085,0,1714926333,13022.16323323,130.34750670000358,53467.7737248 2024-05-05,16:25:35.000,126,11075445,14005,0,1714926334,13022.09587012999,130.3968506099991,53467.74577632 2024-05-05,16:25:36.000,126,11075435,13845,0,1714926335,13022.021770719999,130.44619452000188,53467.71084072001 2024-05-05,16:25:37.000,126,11075418,14165,0,1714926336,13022.008298099994,130.5096366900034,53467.72481496 2024-05-05,16:25:38.000,126,11075456,13845,0,1714926337,13021.927462379994,130.5730788600049,53467.66193088001 2024-05-05,16:25:39.000,126,11075448,14005,0,1714926338,13021.907253449994,130.69291407000128,53467.640969520005 2024-05-05,16:25:40.000,126,11075492,13645,0,1714926339,13021.880308209998,130.77750363000087,53467.668918 2024-05-05,16:25:41.000,126,11075450,13725,0,1714926340,13021.826417729993,130.8197984100043,53467.67590512 2024-05-05,16:25:42.000,126,11075434,14045,0,1714926341,13021.812945109989,130.88324057999853,53467.60603392 2024-05-05,16:25:43.000,126,11075448,14405,0,1714926342,13021.846626659993,130.9678301399981,53467.5990468 2024-05-05,16:25:44.000,126,11075420,14405,0,1714926343,13021.759054629998,131.08766535000177,53467.62000816 2024-05-05,16:25:45.000,126,11075406,14205,0,1714926344,13021.732109389988,131.15110752000328,53467.60603392 2024-05-05,16:25:46.000,126,11075486,14405,0,1714926345,13021.711900460003,131.24979534000158,53467.51520136001 2024-05-05,16:25:47.000,126,11075443,14085,0,1714926346,13021.671482600002,131.3132375100031,53467.640969520005 2024-05-05,16:25:48.000,126,11075441,14085,0,1714926347,13021.604119499993,131.38372881000396,53467.522188480005 2024-05-05,16:25:49.000,126,11075443,14125,0,1714926348,13021.597383189997,131.48946576000162,53467.55013696 2024-05-05,16:25:50.000,126,11075416,14405,0,1714926349,13021.516547469997,131.54585880000377,53467.55013696 2024-05-05,16:25:51.000,126,11075459,13845,0,1714926350,13021.577174259997,131.5740553200012,53467.55013696 2024-05-05,16:25:52.000,126,11075477,13805,0,1714926351,13021.523283779992,131.59520270999928,53467.51520136001 2024-05-05,16:25:53.000,126,11075463,14485,0,1714926352,13021.496338539997,131.63749749000272,53467.50122712 2024-05-05,16:25:54.000,126,11075434,13965,0,1714926353,13021.415502819997,131.6727431399995,53467.50821424 2024-05-05,16:25:55.000,126,11075481,14005,0,1714926354,13021.388557580001,131.6586448800008,53467.44533016001 2024-05-05,16:25:56.000,126,11075463,13965,0,1714926355,13021.314458169996,131.5740553200012,53467.43834304 2024-05-05,16:25:57.000,126,11075445,14045,0,1714926356,13021.22688614,131.623399230004,53467.45231728 2024-05-05,16:25:58.000,126,11075475,14325,0,1714926357,13021.172995659996,131.58815357999993,53467.4593044 2024-05-05,16:25:59.000,126,11075477,14165,0,1714926358,13021.15952303999,131.6727431399995,53467.424368800006 2024-05-05,16:26:00.000,126,11075508,14245,0,1714926359,13021.092159939995,131.63749749000272,53467.34751048001 2024-05-05,16:26:01.000,126,11075449,14165,0,1714926360,13021.031533149995,131.66569401000015,53467.354497600005 2024-05-05,16:26:02.000,126,11075445,13925,0,1714926361,13021.02479684,131.65159575000143,53467.354497600005 2024-05-05,16:26:03.000,126,11075436,13885,0,1714926362,13021.011324219995,131.67979226999887,53467.368471839996 2024-05-05,16:26:04.000,126,11075452,14045,0,1714926363,13020.991115289995,131.6586448800008,53467.32654912001 2024-05-05,16:26:05.000,126,11075452,14245,0,1714926364,13020.99785159999,131.66569401000015,53467.29860064001 2024-05-05,16:26:06.000,126,11075442,13725,0,1714926365,13020.98437898,131.66569401000015,53467.319562 2024-05-05,16:26:07.000,126,11075446,14005,0,1714926366,13021.011324219995,131.70798879000358,53467.32654912001 2024-05-05,16:26:08.000,126,11075444,14205,0,1714926367,13021.04500577,131.71503792000294,53467.27065216 2024-05-05,16:26:09.000,126,11075459,14045,0,1714926368,13021.00458791,131.70093966000422,53467.235716560004 2024-05-05,16:26:10.000,126,11075434,14325,0,1714926369,13021.031533149995,131.69389053000486,53467.24969080001 2024-05-05,16:26:11.000,126,11075403,13925,0,1714926370,13021.04500577,131.70093966000422,53467.24270368 2024-05-05,16:26:12.000,126,11075447,14085,0,1714926371,13021.0652147,131.6727431399995,53467.27763928001 2024-05-05,16:26:13.000,126,11075463,13885,0,1714926372,13021.02479684,131.66569401000015,53467.24969080001 2024-05-05,16:26:14.000,126,11075487,14045,0,1714926373,13021.031533149995,131.6586448800008,53467.22174232 2024-05-05,16:26:15.000,126,11075458,13925,0,1714926374,13020.98437898,131.6586448800008,53467.27763928001 2024-05-05,16:26:16.000,126,11075457,14165,0,1714926375,13020.97764266999,131.66569401000015,53467.22174232 2024-05-05,16:26:17.000,126,11075488,14205,0,1714926376,13020.950697429995,131.66569401000015,53467.22872944001 2024-05-05,16:26:18.000,126,11075443,13765,0,1714926377,13020.96417005,131.65159575000143,53467.20776808001 2024-05-05,16:26:19.000,126,11075513,14165,0,1714926378,13020.94396112,131.65159575000143,53467.22174232 2024-05-05,16:26:20.000,126,11075457,13925,0,1714926379,13020.90354326,131.67979226999887,53467.27763928001 2024-05-05,16:26:21.000,126,11075501,13845,0,1714926380,13020.87659801999,131.6727431399995,53467.26366504 2024-05-05,16:26:22.000,126,11075456,14045,0,1714926381,13020.782289679999,131.6727431399995,53467.22174232 2024-05-05,16:26:23.000,126,11075479,13805,0,1714926382,13020.75534443999,131.67979226999887,53467.200780959996 2024-05-05,16:26:24.000,126,11075445,13965,0,1714926383,13020.748608129994,131.70093966000422,53467.20776808001 2024-05-05,16:26:25.000,126,11075414,14125,0,1714926384,13020.708190269994,131.71503792000294,53467.20776808001 2024-05-05,16:26:26.000,126,11075408,13925,0,1714926385,13020.647563479994,131.71503792000294,53467.200780959996 2024-05-05,16:26:27.000,126,11075472,14045,0,1714926386,13020.613881929989,131.7220870500023,53467.20776808001 2024-05-05,16:26:28.000,126,11075455,14205,0,1714926387,13020.600409309998,131.69389053000486,53467.20776808001 2024-05-05,16:26:29.000,126,11075450,14325,0,1714926388,13020.586936689993,131.66569401000015,53467.17981960001 2024-05-05,16:26:30.000,126,11075492,13965,0,1714926389,13020.559991449998,131.64454662000207,53467.186806720005 2024-05-05,16:26:31.000,126,11075475,14045,0,1714926390,13020.519573589998,131.6586448800008,53467.200780959996 2024-05-05,16:26:32.000,126,11075415,14285,0,1714926391,13020.506100969993,131.61635010000464,53467.200780959996 2024-05-05,16:26:33.000,126,11075452,14445,0,1714926392,13020.512837279988,131.65159575000143,53467.200780959996 2024-05-05,16:26:34.000,126,11075433,14245,0,1714926393,13020.458946799998,131.61635010000464,53467.19379384 2024-05-05,16:26:35.000,126,11075441,14365,0,1714926394,13020.479155729998,131.61635010000464,53467.200780959996 2024-05-05,16:26:36.000,126,11075436,14205,0,1714926395,13020.485892039993,131.59520270999928,53467.2147552 2024-05-05,16:26:37.000,126,11075438,14165,0,1714926396,13020.472419420003,131.55290793000313,53467.16584536 2024-05-05,16:26:38.000,126,11075462,13965,0,1714926397,13020.425265249993,131.5388096700044,53467.10296128 2024-05-05,16:26:39.000,126,11075418,14005,0,1714926398,13020.445474179993,131.54585880000377,53467.17981960001 2024-05-05,16:26:40.000,126,11075499,14245,0,1714926399,13020.452210490002,131.52471140999842,53467.13090976001 2024-05-05,16:26:41.000,126,11075435,14685,0,1714926400,13020.458946799998,131.50356402000034,53467.17283248 2024-05-05,16:26:42.000,126,11075426,14205,0,1714926401,13020.506100969993,131.46831837000354,53467.17283248 2024-05-05,16:26:43.000,126,11075474,14365,0,1714926402,13020.506100969993,131.4753675000029,53467.15885824001 2024-05-05,16:26:44.000,126,11075486,14405,0,1714926403,13020.533046209988,131.4260235900001,53467.186806720005 2024-05-05,16:26:45.000,126,11075473,14405,0,1714926404,13020.512837279988,131.46126924000419,53467.16584536 2024-05-05,16:26:46.000,126,11075480,14045,0,1714926405,13020.533046209988,131.39782707000268,53467.16584536 2024-05-05,16:26:47.000,126,11075480,14005,0,1714926406,13020.559991449998,131.38372881000396,53467.15885824001 2024-05-05,16:26:48.000,126,11075457,14045,0,1714926407,13020.553255139988,131.3273357700018,53467.16584536 2024-05-05,16:26:49.000,126,11075503,14285,0,1714926408,13020.573464069988,131.27799185999902,53467.17981960001 2024-05-05,16:26:50.000,126,11075488,14365,0,1714926409,13020.600409309998,131.2286479500035,53467.19379384 2024-05-05,16:26:51.000,126,11075472,14205,0,1714926410,13020.620618239998,131.19340229999943,53467.2147552 2024-05-05,16:26:52.000,126,11075442,14165,0,1714926411,13020.674508719989,131.19340229999943,53467.22174232 2024-05-05,16:26:53.000,126,11075512,14045,0,1714926412,13020.708190269994,131.18635317000007,53467.22872944001 2024-05-05,16:26:54.000,126,11075472,13925,0,1714926413,13020.681245029999,131.15815665000264,53467.2147552 2024-05-05,16:26:55.000,126,11075453,14125,0,1714926414,13020.701453959999,131.10881273999985,53467.26366504 2024-05-05,16:26:56.000,126,11075429,14365,0,1714926415,13020.714926579989,131.09471448000113,53467.235716560004 2024-05-05,16:26:57.000,126,11075440,13725,0,1714926416,13020.701453959999,131.1017636100005,53467.22872944001 2024-05-05,16:26:58.000,126,11075483,13805,0,1714926417,13020.701453959999,131.0806162200024,53467.235716560004 2024-05-05,16:26:59.000,126,11075496,14045,0,1714926418,13020.714926579989,131.09471448000113,53467.31257488 2024-05-05,16:27:00.000,126,11075430,13725,0,1714926419,13020.681245029999,131.12291099999857,53467.27065216 2024-05-05,16:27:01.000,126,11075464,14365,0,1714926420,13020.687981339994,131.17930404000072,53467.26366504 2024-05-05,16:27:02.000,126,11075491,14085,0,1714926421,13020.687981339994,131.18635317000007,53467.27065216 2024-05-05,16:27:03.000,126,11075492,13925,0,1714926422,13020.694717649989,131.2286479500035,53467.22174232 2024-05-05,16:27:04.000,126,11075475,14005,0,1714926423,13020.681245029999,131.27094272999966,53467.22174232 2024-05-05,16:27:05.000,126,11075421,14005,0,1714926424,13020.694717649989,131.2638936000003,53467.26366504 2024-05-05,16:27:06.000,126,11075438,14005,0,1714926425,13020.714926579989,131.28504098999838,53467.256677920006 2024-05-05,16:27:07.000,126,11075474,13805,0,1714926426,13020.735135509989,131.3132375100031,53467.26366504 2024-05-05,16:27:08.000,126,11075460,13965,0,1714926427,13020.728399199994,131.29209011999774,53467.24270368 2024-05-05,16:27:09.000,126,11075451,14405,0,1714926428,13020.708190269994,131.28504098999838,53467.22872944001 2024-05-05,16:27:10.000,126,11075485,14285,0,1714926429,13020.701453959999,131.25684447000094,53467.24969080001 2024-05-05,16:27:11.000,126,11075448,13885,0,1714926430,13020.735135509989,131.25684447000094,53467.26366504 2024-05-05,16:27:12.000,126,11075486,13925,0,1714926431,13020.741871819999,131.22159882000415,53467.235716560004 2024-05-05,16:27:13.000,126,11075451,14325,0,1714926432,13020.728399199994,131.17225491000136,53467.31257488 2024-05-05,16:27:14.000,126,11075457,14285,0,1714926433,13020.75534443999,131.10881273999985,53467.305587760005 2024-05-05,16:27:15.000,126,11075458,13925,0,1714926434,13020.81597122999,131.07356709000305,53467.27065216 2024-05-05,16:27:16.000,126,11075453,14205,0,1714926435,13020.81597122999,130.9537318799994,53467.27763928001 2024-05-05,16:27:17.000,126,11075452,14125,0,1714926436,13020.802498609999,130.87619144999917,53467.32654912001 2024-05-05,16:27:18.000,126,11075484,14245,0,1714926437,13020.762080749999,130.79160188999958,53467.29860064001 2024-05-05,16:27:19.000,126,11075471,14205,0,1714926438,13020.802498609999,130.72111058999872,53467.29860064001 2024-05-05,16:27:20.000,126,11075464,13885,0,1714926439,13020.809234919994,130.60127538000233,53467.36148472 2024-05-05,16:27:21.000,126,11075452,14045,0,1714926440,13020.79576229999,130.54488234000019,53467.29161352 2024-05-05,16:27:22.000,126,11075494,13885,0,1714926441,13020.79576229999,130.4602927800006,53467.354497600005 2024-05-05,16:27:23.000,126,11075436,13885,0,1714926442,13020.81597122999,130.3616049600023,53467.403407440004 2024-05-05,16:27:24.000,126,11075457,13885,0,1714926443,13020.829443849994,130.24176974999864,53467.368471839996 2024-05-05,16:27:25.000,126,11075455,13765,0,1714926444,13020.82270754,130.15718018999905,53467.39642032001 2024-05-05,16:27:26.000,126,11075451,14405,0,1714926445,13020.81597122999,130.0302958500033,53467.319562 2024-05-05,16:27:27.000,126,11075487,14125,0,1714926446,13020.829443849994,129.94570629000373,53467.43834304 2024-05-05,16:27:28.000,126,11075444,14205,0,1714926447,13020.81597122999,129.8188219500007,53467.39642032001 2024-05-05,16:27:29.000,126,11075473,13965,0,1714926448,13020.82270754,129.67783934999898,53467.4593044 2024-05-05,16:27:30.000,126,11075492,14205,0,1714926449,13020.849652779994,129.6073480499981,53467.473278640005 2024-05-05,16:27:31.000,126,11075480,13805,0,1714926450,13020.869861709994,129.48751284000173,53467.473278640005 2024-05-05,16:27:32.000,126,11075480,14365,0,1714926451,13020.869861709994,129.42407067000022,53467.473278640005 2024-05-05,16:27:33.000,126,11075497,14245,0,1714926452,13020.89680694999,129.30423546000384,53467.50821424 2024-05-05,16:27:34.000,126,11075441,14005,0,1714926453,13020.849652779994,129.21964590000425,53467.55712408 2024-05-05,16:27:35.000,126,11075446,13925,0,1714926454,13020.81597122999,129.14915460000338,53467.536162719996 2024-05-05,16:27:36.000,126,11075477,14125,0,1714926455,13020.81597122999,129.07866330000252,53467.522188480005 2024-05-05,16:27:37.000,126,11075473,14245,0,1714926456,13020.849652779994,129.02227026000037,53467.50122712 2024-05-05,16:27:38.000,126,11075412,14085,0,1714926457,13020.85638908999,128.9517789599995,53467.54314984001 2024-05-05,16:27:39.000,126,11075488,14285,0,1714926458,13020.82270754,128.89538592000463,53467.57808544 2024-05-05,16:27:40.000,126,11075432,14045,0,1714926459,13020.849652779994,128.89538592000463,53467.536162719996 2024-05-05,16:27:41.000,126,11075472,13605,0,1714926460,13020.83618015999,128.8530911400012,53467.62000816 2024-05-05,16:27:42.000,126,11075475,14325,0,1714926461,13020.79576229999,128.81079635999777,53467.60603392 2024-05-05,16:27:43.000,126,11075449,14125,0,1714926462,13020.75534443999,128.78259984000033,53467.5990468 2024-05-05,16:27:44.000,126,11075455,14085,0,1714926463,13020.762080749999,128.73325593000482,53467.61302104001 2024-05-05,16:27:45.000,126,11075435,13765,0,1714926464,13020.701453959999,128.6698137600033,53467.68289224001 2024-05-05,16:27:46.000,126,11075454,14245,0,1714926465,13020.701453959999,128.6416172399986,53467.668918 2024-05-05,16:27:47.000,126,11075465,14445,0,1714926466,13020.701453959999,128.61342072000116,53467.5990468 2024-05-05,16:27:48.000,126,11075469,14805,0,1714926467,13020.687981339994,128.54997854999965,53467.668918 2024-05-05,16:27:49.000,126,11075432,14045,0,1714926468,13020.627354549993,128.52883116000157,53467.72481496 2024-05-05,16:27:50.000,126,11075455,14045,0,1714926469,13020.674508719989,128.51473290000285,53467.68289224001 2024-05-05,16:27:51.000,126,11075453,13765,0,1714926470,13020.694717649989,128.54997854999965,53467.74577632 2024-05-05,16:27:52.000,126,11075455,14245,0,1714926471,13020.681245029999,128.49358551000478,53467.689879360005 2024-05-05,16:27:53.000,126,11075488,14565,0,1714926472,13020.75534443999,128.43014334000327,53467.689879360005 2024-05-05,16:27:54.000,126,11075500,13925,0,1714926473,13020.728399199994,128.43719247000263,53467.80167328001 2024-05-05,16:27:55.000,126,11075457,13565,0,1714926474,13020.768817059994,128.41604508000455,53467.787699040004 2024-05-05,16:27:56.000,126,11075428,14005,0,1714926475,13020.829443849994,128.4230942100039,53467.71084072001 2024-05-05,16:27:57.000,126,11075456,14045,0,1714926476,13020.890070639995,128.3596520400024,53467.71084072001 2024-05-05,16:27:58.000,126,11075448,14285,0,1714926477,13020.90354326,128.32440638999833,53467.69686648 2024-05-05,16:27:59.000,126,11075411,14325,0,1714926478,13020.970906359995,128.3103081299996,53467.68289224001 2024-05-05,16:28:00.000,126,11075485,13685,0,1714926479,13021.01806052999,128.26801335000346,53467.69686648 2024-05-05,16:28:01.000,126,11075475,13965,0,1714926480,13021.04500577,128.25391509000474,53467.73180208001 2024-05-05,16:28:02.000,126,11075436,14165,0,1714926481,13021.011324219995,128.21866944000067,53467.71084072001 2024-05-05,16:28:03.000,126,11075411,14125,0,1714926482,13021.031533149995,128.22571857000003,53467.67590512 2024-05-05,16:28:04.000,126,11075391,13845,0,1714926483,13021.03826945999,128.14112901000044,53467.76673768 2024-05-05,16:28:05.000,126,11075457,14285,0,1714926484,13020.97764266999,128.10588336000365,53467.81564752 2024-05-05,16:28:06.000,126,11075484,14245,0,1714926485,13020.97764266999,128.0847359699983,53467.83660888 2024-05-05,16:28:07.000,126,11075459,14245,0,1714926486,13020.970906359995,128.02129380000406,53467.79468616 2024-05-05,16:28:08.000,126,11075448,13805,0,1714926487,13020.970906359995,128.0001464099987,53467.89250584 2024-05-05,16:28:09.000,126,11075438,14245,0,1714926488,13020.94396112,127.93670424000447,53467.89250584 2024-05-05,16:28:10.000,126,11075450,13885,0,1714926489,13020.869861709994,127.88736033000168,53467.843596 2024-05-05,16:28:11.000,126,11075502,14005,0,1714926490,13020.82270754,127.89440946000104,53467.87853160001 2024-05-05,16:28:12.000,126,11075503,13885,0,1714926491,13020.75534443999,127.85916381000425,53467.89250584 2024-05-05,16:28:13.000,126,11075482,13885,0,1714926492,13020.75534443999,127.87326207000297,53467.927441440006 2024-05-05,16:28:14.000,126,11075488,14125,0,1714926493,13020.741871819999,127.87326207000297,53467.93442856 2024-05-05,16:28:15.000,126,11075450,13645,0,1714926494,13020.667772409994,127.85916381000425,53467.955389920004 2024-05-05,16:28:16.000,126,11075371,13565,0,1714926495,13020.667772409994,127.8662129400036,53467.843596 2024-05-05,16:28:17.000,126,11075441,14045,0,1714926496,13020.613881929989,127.84506554999825,53467.86455736 2024-05-05,16:28:18.000,126,11075458,13845,0,1714926497,13020.613881929989,127.83096728999953,53467.92045432001 2024-05-05,16:28:19.000,126,11075452,14165,0,1714926498,13020.640827169998,127.85916381000425,53467.85058312001 2024-05-05,16:28:20.000,126,11075470,13965,0,1714926499,13020.667772409994,127.8380164199989,53467.88551872 2024-05-05,16:28:21.000,126,11075475,14205,0,1714926500,13020.634090859989,127.81686903000082,53467.906480080004 2024-05-05,16:28:22.000,126,11075419,13885,0,1714926501,13020.654299789989,127.73932860000059,53467.9134672 2024-05-05,16:28:23.000,126,11075454,14125,0,1714926502,13020.647563479994,127.73932860000059,53467.86455736 2024-05-05,16:28:24.000,126,11075438,13725,0,1714926503,13020.600409309998,127.7040829500038,53467.87154448 2024-05-05,16:28:25.000,126,11075473,14125,0,1714926504,13020.566727759993,127.69703382000444,53467.85058312001 2024-05-05,16:28:26.000,126,11075431,14165,0,1714926505,13020.533046209988,127.7040829500038,53467.906480080004 2024-05-05,16:28:27.000,126,11075427,13765,0,1714926506,13020.472419420003,127.69703382000444,53467.857570240005 2024-05-05,16:28:28.000,126,11075427,14045,0,1714926507,13020.472419420003,127.71113208000315,53467.906480080004 2024-05-05,16:28:29.000,126,11075447,14605,0,1714926508,13020.411792630002,127.73932860000059,53467.89949296001 2024-05-05,16:28:30.000,126,11075438,14165,0,1714926509,13020.398320009997,127.76752511999803,53467.86455736 2024-05-05,16:28:31.000,126,11075494,13965,0,1714926510,13020.371374770002,127.85916381000425,53467.86455736 2024-05-05,16:28:32.000,126,11075425,14325,0,1714926511,13020.324220599992,127.8662129400036,53467.82263464 2024-05-05,16:28:33.000,126,11075454,14045,0,1714926512,13020.277066429997,127.92965510999784,53467.857570240005 2024-05-05,16:28:34.000,126,11075491,14325,0,1714926513,13020.263593809992,127.94375337000383,53467.82962176001 2024-05-05,16:28:35.000,126,11075461,13805,0,1714926514,13020.236648569997,128.0142446700047,53467.808660400005 2024-05-05,16:28:36.000,126,11075531,14205,0,1714926515,13020.155812849996,128.03539206000278,53467.81564752 2024-05-05,16:28:37.000,126,11075443,14125,0,1714926516,13020.155812849996,128.0494903200015,53467.787699040004 2024-05-05,16:28:38.000,126,11075446,14205,0,1714926517,13020.101922369991,128.09178509999765,53467.808660400005 2024-05-05,16:28:39.000,126,11075482,14365,0,1714926518,13020.014350339996,128.14112901000044,53467.759750560006 2024-05-05,16:28:40.000,126,11075447,14085,0,1714926519,13019.933514619996,128.16227639999852,53467.75276344001 2024-05-05,16:28:41.000,126,11075460,14405,0,1714926520,13019.872887829995,128.20457118000195,53467.787699040004 2024-05-05,16:28:42.000,126,11075438,14085,0,1714926521,13019.80552473,128.25391509000474,53467.689879360005 2024-05-05,16:28:43.000,126,11075437,14125,0,1714926522,13019.76510687,128.23981682999874,53467.73180208001 2024-05-05,16:28:44.000,126,11075485,14125,0,1714926523,13019.711216389995,128.2962098700009,53467.7038536 2024-05-05,16:28:45.000,126,11075449,14165,0,1714926524,13019.67753483999,128.32440638999833,53467.72481496 2024-05-05,16:28:46.000,126,11075465,13885,0,1714926525,13019.65732590999,128.38784855999984,53467.71084072001 2024-05-05,16:28:47.000,126,11075442,14325,0,1714926526,13019.569753879994,128.41604508000455,53467.63398240001 2024-05-05,16:28:48.000,126,11075443,14205,0,1714926527,13019.542808639999,128.46538899000006,53467.67590512 2024-05-05,16:28:49.000,126,11075430,13725,0,1714926528,13019.522599709999,128.5076837700035,53467.7038536 2024-05-05,16:28:50.000,126,11075443,14005,0,1714926529,13019.441763989998,128.62751897999988,53467.68289224001 2024-05-05,16:28:51.000,126,11075487,14045,0,1714926530,13019.394609819989,128.6557155000046,53467.62000816 2024-05-05,16:28:52.000,126,11075441,14085,0,1714926531,13019.381137199998,128.6698137600033,53467.5990468 2024-05-05,16:28:53.000,126,11075453,14005,0,1714926532,13019.374400889988,128.71915766999882,53467.5990468 2024-05-05,16:28:54.000,126,11075500,13845,0,1714926533,13019.347455649993,128.73325593000482,53467.60603392 2024-05-05,16:28:55.000,126,11075465,14085,0,1714926534,13019.273356240003,128.76145245000225,53467.51520136001 2024-05-05,16:28:56.000,126,11075461,13925,0,1714926535,13019.232938380002,128.78259984000033,53467.592059680006 2024-05-05,16:28:57.000,126,11075448,14245,0,1714926536,13019.199256829997,128.7896489699997,53467.56411120001 2024-05-05,16:28:58.000,126,11075449,14205,0,1714926537,13019.179047899997,128.83899288000248,53467.5990468 2024-05-05,16:28:59.000,126,11075469,14085,0,1714926538,13019.098212179997,128.83194375000312,53467.46629152001 2024-05-05,16:29:00.000,126,11075455,14285,0,1714926539,13019.091475870002,128.79669809999905,53467.50122712 2024-05-05,16:29:01.000,126,11075477,14405,0,1714926540,13019.051058010002,128.8530911400012,53467.50821424 2024-05-05,16:29:02.000,126,11075463,14205,0,1714926541,13019.017376459997,128.78259984000033,53467.4593044 2024-05-05,16:29:03.000,126,11075454,13885,0,1714926542,13018.936540739996,128.7544033200029,53467.43834304 2024-05-05,16:29:04.000,126,11075430,14005,0,1714926543,13018.943277049992,128.72620679999818,53467.34751048001 2024-05-05,16:29:05.000,126,11075480,14085,0,1714926544,13018.848968710001,128.68391202000203,53467.34751048001 2024-05-05,16:29:06.000,126,11075439,13885,0,1714926545,13018.76813299,128.68391202000203,53467.319562 2024-05-05,16:29:07.000,126,11075431,14005,0,1714926546,13018.714242509996,128.67686289000267,53467.32654912001 2024-05-05,16:29:08.000,126,11075386,14405,0,1714926547,13018.68056095999,128.6416172399986,53467.2846264 2024-05-05,16:29:09.000,126,11075397,13965,0,1714926548,13018.61993416999,128.59932246000244,53467.31257488 2024-05-05,16:29:10.000,126,11075361,14245,0,1714926549,13018.61993416999,128.56407680999837,53467.305587760005 2024-05-05,16:29:11.000,126,11075429,14165,0,1714926550,13018.55930737999,128.557027679999,53467.235716560004 2024-05-05,16:29:12.000,126,11075460,14085,0,1714926551,13018.5054169,128.5429294200003,53467.22174232 2024-05-05,16:29:13.000,126,11075446,13725,0,1714926552,13018.42458118,128.5076837700035,53467.256677920006 2024-05-05,16:29:14.000,126,11075419,14245,0,1714926553,13018.37742700999,128.47243811999942,53467.26366504 2024-05-05,16:29:15.000,126,11075444,13965,0,1714926554,13018.323536529999,128.38784855999984,53467.27065216 2024-05-05,16:29:16.000,126,11075481,14245,0,1714926555,13018.303327599999,128.34555378000368,53467.256677920006 2024-05-05,16:29:17.000,126,11075443,14045,0,1714926556,13018.296591289989,128.27506248000282,53467.256677920006 2024-05-05,16:29:18.000,126,11075444,14565,0,1714926557,13018.209019259994,128.2116203100013,53467.22872944001 2024-05-05,16:29:19.000,126,11075496,14085,0,1714926558,13018.182074019998,128.14112901000044,53467.256677920006 2024-05-05,16:29:20.000,126,11075458,14085,0,1714926559,13018.128183539993,128.07768683999893,53467.319562 2024-05-05,16:29:21.000,126,11075446,14405,0,1714926560,13018.081029369998,128.0001464099987,53467.29860064001 2024-05-05,16:29:22.000,126,11075429,14085,0,1714926561,13018.067556749993,127.92260597999848,53467.26366504 2024-05-05,16:29:23.000,126,11075444,14565,0,1714926562,13018.040611509998,127.82391816000018,53467.2147552 2024-05-05,16:29:24.000,126,11075478,14045,0,1714926563,13018.000193649998,127.76047598999867,53467.235716560004 2024-05-05,16:29:25.000,126,11075412,14245,0,1714926564,13017.932830550002,127.67588642999908,53467.20776808001 2024-05-05,16:29:26.000,126,11075444,13885,0,1714926565,13017.926094239992,127.61949339000421,53467.256677920006 2024-05-05,16:29:27.000,126,11075441,13885,0,1714926566,13017.912621620002,127.50670730999991,53467.19379384 2024-05-05,16:29:28.000,126,11075440,13965,0,1714926567,13017.851994830002,127.43621600999904,53467.20776808001 2024-05-05,16:29:29.000,126,11075451,14045,0,1714926568,13017.838522209997,127.36572470999818,53467.17981960001 2024-05-05,16:29:30.000,126,11075431,14085,0,1714926569,13017.744213869992,127.23179124000308,53467.17981960001 2024-05-05,16:29:31.000,126,11075454,14125,0,1714926570,13017.710532320001,127.14720168000349,53467.200780959996 2024-05-05,16:29:32.000,126,11075445,14085,0,1714926571,13017.636432909996,127.08375951000198,53467.17283248 2024-05-05,16:29:33.000,126,11075464,14045,0,1714926572,13017.58927874,126.96392429999833,53467.2147552 2024-05-05,16:29:34.000,126,11075455,13925,0,1714926573,13017.52865195,126.8511382200013,53467.13090976001 2024-05-05,16:29:35.000,126,11075450,14285,0,1714926574,13017.40066205999,126.80179430999851,53467.19379384 2024-05-05,16:29:36.000,126,11075421,14085,0,1714926575,13017.313090029995,126.68195910000213,53467.17283248 2024-05-05,16:29:37.000,126,11075443,14205,0,1714926576,13017.232254309994,126.63261518999934,53467.17981960001 2024-05-05,16:29:38.000,126,11075416,14365,0,1714926577,13017.171627519994,126.58327128000383,53467.17283248 2024-05-05,16:29:39.000,126,11075438,14165,0,1714926578,13017.070582869994,126.51277998000296,53467.200780959996 2024-05-05,16:29:40.000,126,11075431,14405,0,1714926579,13016.989747149993,126.44933781000145,53467.2147552 2024-05-05,16:29:41.000,126,11075421,13565,0,1714926580,13016.888702499993,126.38589563999994,53467.09597416 2024-05-05,16:29:42.000,126,11075470,14125,0,1714926581,13016.794394160002,126.31540433999908,53467.088987040006 2024-05-05,16:29:43.000,126,11075455,14285,0,1714926582,13016.747239989993,126.23081477999949,53467.06103856001 2024-05-05,16:29:44.000,126,11075417,14365,0,1714926583,13016.666404269992,126.15327434999926,53467.11693552 2024-05-05,16:29:45.000,126,11075475,14045,0,1714926584,13016.592304860002,126.09688131000439,53467.08199992001 2024-05-05,16:29:46.000,126,11075415,14245,0,1714926585,13016.477787589996,125.9840952300001,53467.019115840005 2024-05-05,16:29:47.000,126,11075452,14085,0,1714926586,13016.39021556,125.89950567000051,53467.04706432 2024-05-05,16:29:48.000,126,11075446,13765,0,1714926587,13016.28243459999,125.82901436999964,53467.019115840005 2024-05-05,16:29:49.000,126,11075406,14165,0,1714926588,13016.20833519,125.75147393999941,53466.99815448 2024-05-05,16:29:50.000,126,11075401,14245,0,1714926589,13016.10729054,125.67393350999919,53466.970206000005 2024-05-05,16:29:51.000,126,11075448,14245,0,1714926590,13015.992773269994,125.57524569000088,53466.99116736001 2024-05-05,16:29:52.000,126,11075435,14605,0,1714926591,13015.945619099999,125.47655787000258,53466.92828328 2024-05-05,16:29:53.000,126,11075484,14365,0,1714926592,13015.810892899994,125.39901744000235,53466.88636056 2024-05-05,16:29:54.000,126,11075426,13885,0,1714926593,13015.736793489988,125.32147701000213,53466.921296160006 2024-05-05,16:29:55.000,126,11075427,14245,0,1714926594,13015.703111939998,125.25803484000062,53466.89334768001 2024-05-05,16:29:56.000,126,11075410,14005,0,1714926595,13015.581858359998,125.15229789000296,53466.88636056 2024-05-05,16:29:57.000,126,11075411,14525,0,1714926596,13015.527967879993,125.08180659000209,53466.89334768001 2024-05-05,16:29:58.000,126,11075414,14325,0,1714926597,13015.487550019992,124.9972170300025,53466.88636056 2024-05-05,16:29:59.000,126,11075444,14205,0,1714926598,13015.420186919997,124.92672573000164,53466.84443784001 2024-05-05,16:30:00.000,126,11075475,14365,0,1714926599,13015.406714299992,124.87033268999949,53466.87937344 2024-05-05,16:30:01.000,126,11075423,14125,0,1714926600,13015.332614890001,124.72230095999839,53466.81648936 2024-05-05,16:30:02.000,126,11075443,14285,0,1714926601,13015.319142269997,124.62361314000009,53466.88636056 2024-05-05,16:30:03.000,126,11075476,14285,0,1714926602,13015.278724409996,124.48263053999835,53466.83745072 2024-05-05,16:30:04.000,126,11075451,14325,0,1714926603,13015.231570240001,124.36984446000133,53466.79552800001 2024-05-05,16:30:05.000,126,11075444,14285,0,1714926604,13015.204624999991,124.25705838000431,53466.79552800001 2024-05-05,16:30:06.000,126,11075479,14085,0,1714926605,13015.164207139991,124.12312491000193,53466.79552800001 2024-05-05,16:30:07.000,126,11075442,14005,0,1714926606,13015.12378927999,124.03148622000299,53466.80950224 2024-05-05,16:30:08.000,126,11075388,14005,0,1714926607,13015.08337141999,123.91870013999869,53466.71866968 2024-05-05,16:30:09.000,126,11075439,14205,0,1714926608,13015.02274462999,123.79181580000295,53466.77456664001 2024-05-05,16:30:10.000,126,11075453,14085,0,1714926609,13014.98906308,123.67902971999865,53466.7605924 2024-05-05,16:30:11.000,126,11075449,14165,0,1714926610,13014.94864522,123.54509625000355,53466.78854088 2024-05-05,16:30:12.000,126,11075410,13885,0,1714926611,13014.92843629,123.49575234000076,53466.73963104 2024-05-05,16:30:13.000,126,11075431,14085,0,1714926612,13014.88801843,123.36886799999775,53466.732643920004 2024-05-05,16:30:14.000,126,11075462,14085,0,1714926613,13014.84086425999,123.23493453000265,53466.6907212 2024-05-05,16:30:15.000,126,11075434,13965,0,1714926614,13014.84760057,123.1785414900005,53466.683734080005 2024-05-05,16:30:16.000,126,11075441,13885,0,1714926615,13014.78697378,123.0305097599994,53466.72565680001 2024-05-05,16:30:17.000,126,11075467,14125,0,1714926616,13014.71961067999,122.88247802999831,53466.732643920004 2024-05-05,16:30:18.000,126,11075452,14205,0,1714926617,13014.706138059999,122.82608499000344,53466.6907212 2024-05-05,16:30:19.000,126,11075444,14045,0,1714926618,13014.665720199999,122.70624977999978,53466.67674696001 2024-05-05,16:30:20.000,126,11075436,14125,0,1714926619,13014.645511269999,122.60051283000212,53466.67674696001 2024-05-05,16:30:21.000,126,11075417,14725,0,1714926620,13014.625302339999,122.50887414000317,53466.71866968 2024-05-05,16:30:22.000,126,11075464,14245,0,1714926621,13014.618566029989,122.41018632000487,53466.61386288 2024-05-05,16:30:23.000,126,11075486,14565,0,1714926622,13014.557939239989,122.29035111000121,53466.62783712001 2024-05-05,16:30:24.000,126,11075427,14485,0,1714926623,13014.564675549998,122.19166329000291,53466.57892728001 2024-05-05,16:30:25.000,126,11075405,14205,0,1714926624,13014.551202929993,122.01543504000438,53466.64879848 2024-05-05,16:30:26.000,126,11075435,14045,0,1714926625,13014.517521379988,121.92379634999816,53466.61386288 2024-05-05,16:30:27.000,126,11075453,14405,0,1714926626,13014.504048759998,121.76166635999834,53466.61386288 2024-05-05,16:30:28.000,126,11075465,14165,0,1714926627,13014.504048759998,121.6700276699994,53466.62085 2024-05-05,16:30:29.000,126,11075458,13965,0,1714926628,13014.524257689998,121.49379942000087,53466.585914400006 2024-05-05,16:30:30.000,126,11075456,14405,0,1714926629,13014.517521379988,121.37396421000449,53466.57892728001 2024-05-05,16:30:31.000,126,11075471,14205,0,1714926630,13014.517521379988,121.26822725999955,53466.585914400006 2024-05-05,16:30:32.000,126,11075450,14205,0,1714926631,13014.497312449988,121.10609726999974,53466.564953040004 2024-05-05,16:30:33.000,126,11075444,14085,0,1714926632,13014.429949349993,120.979212930004,53466.65578560001 2024-05-05,16:30:34.000,126,11075473,14125,0,1714926633,13014.423213039998,120.82413207000354,53466.57892728001 2024-05-05,16:30:35.000,126,11075447,14085,0,1714926634,13014.429949349993,120.68314947000181,53466.60687576001 2024-05-05,16:30:36.000,126,11075409,13685,0,1714926635,13014.429949349993,120.60560904000158,53466.57892728001 2024-05-05,16:30:37.000,126,11075454,14405,0,1714926636,13014.423213039998,120.47872469999857,53466.59988864 2024-05-05,16:30:38.000,126,11075420,14125,0,1714926637,13014.382795179998,120.36593862000154,53466.54399168 2024-05-05,16:30:39.000,126,11075430,14165,0,1714926638,13014.389531489993,120.25315254000452,53466.60687576001 2024-05-05,16:30:40.000,126,11075416,14045,0,1714926639,13014.362586249998,120.09807168000407,53466.62085 2024-05-05,16:30:41.000,126,11075366,14085,0,1714926640,13014.335641010002,119.97823647000041,53466.62783712001 2024-05-05,16:30:42.000,126,11075457,14165,0,1714926641,13014.328904699993,119.85135213000467,53466.59988864 2024-05-05,16:30:43.000,126,11075446,14165,0,1714926642,13014.349113629993,119.7174186600023,53466.62783712001 2024-05-05,16:30:44.000,126,11075412,14445,0,1714926643,13014.328904699993,119.604632579998,53466.64181136 2024-05-05,16:30:45.000,126,11075462,13925,0,1714926644,13014.362586249998,119.51299388999905,53466.57892728001 2024-05-05,16:30:46.000,126,11075436,13965,0,1714926645,13014.322168389997,119.40020781000203,53466.683734080005 2024-05-05,16:30:47.000,126,11075440,14565,0,1714926646,13014.308695769992,119.32971651000116,53466.732643920004 2024-05-05,16:30:48.000,126,11075444,14165,0,1714926647,13014.355849940002,119.26627433999965,53466.66277272 2024-05-05,16:30:49.000,126,11075476,14405,0,1714926648,13014.376058870002,119.16758652000135,53466.66975984 2024-05-05,16:30:50.000,126,11075419,14445,0,1714926649,13014.349113629993,119.06889870000305,53466.697708319996 2024-05-05,16:30:51.000,126,11075472,14085,0,1714926650,13014.382795179998,118.97021088000474,53466.71168256 2024-05-05,16:30:52.000,126,11075458,14485,0,1714926651,13014.382795179998,118.95611261999875,53466.71168256 2024-05-05,16:30:53.000,126,11075418,14405,0,1714926652,13014.423213039998,118.87857218999852,53466.72565680001 2024-05-05,16:30:54.000,126,11075437,14005,0,1714926653,13014.416476730003,118.8010317599983,53466.71866968 2024-05-05,16:30:55.000,126,11075435,14485,0,1714926654,13014.477103519988,118.71644219999871,53466.74661816001 2024-05-05,16:30:56.000,126,11075415,13645,0,1714926655,13014.510785069993,118.6670982900032,53466.6907212 2024-05-05,16:30:57.000,126,11075426,14045,0,1714926656,13014.544466619998,118.6177543800004,53466.71168256 2024-05-05,16:30:58.000,126,11075465,14405,0,1714926657,13014.537730309989,118.5190665600021,53466.66975984 2024-05-05,16:30:59.000,126,11075437,14165,0,1714926658,13014.632038649994,118.44857526000123,53466.732643920004 2024-05-05,16:31:00.000,126,11075446,14405,0,1714926659,13014.645511269999,118.37808396000037,53466.72565680001 2024-05-05,16:31:01.000,126,11075437,14285,0,1714926660,13014.692665439994,118.32169091999822,53466.71866968 2024-05-05,16:31:02.000,126,11075457,14325,0,1714926661,13014.733083299994,118.26529788000335,53466.74661816001 2024-05-05,16:31:03.000,126,11075442,14085,0,1714926662,13014.733083299994,118.1736591900044,53466.70469544001 2024-05-05,16:31:04.000,126,11075434,14205,0,1714926663,13014.80044639999,118.11021702000289,53466.73963104 2024-05-05,16:31:05.000,126,11075466,14285,0,1714926664,13014.84086425999,118.01152920000459,53466.78155376 2024-05-05,16:31:06.000,126,11075457,13725,0,1714926665,13014.86107318999,117.91989050999837,53466.78155376 2024-05-05,16:31:07.000,126,11075421,14165,0,1714926666,13014.894754739995,117.90579224999965,53466.78854088 2024-05-05,16:31:08.000,126,11075462,14125,0,1714926667,13014.96211783999,117.83530094999878,53466.77456664001 2024-05-05,16:31:09.000,126,11075420,14085,0,1714926668,13014.98906308,117.72956400000112,53466.83745072 2024-05-05,16:31:10.000,126,11075396,14405,0,1714926669,13015.08337141999,117.65907270000025,53466.76757952 2024-05-05,16:31:11.000,126,11075448,14245,0,1714926670,13015.143998209991,117.58153227000003,53466.83745072 2024-05-05,16:31:12.000,126,11075376,14085,0,1714926671,13015.197888689996,117.48989358000108,53466.84443784001 2024-05-05,16:31:13.000,126,11075433,14045,0,1714926672,13015.258515479996,117.41235315000085,53466.84443784001 2024-05-05,16:31:14.000,126,11075419,14165,0,1714926673,13015.325878579992,117.30661620000319,53466.79552800001 2024-05-05,16:31:15.000,126,11075468,14325,0,1714926674,13015.433659540002,117.18678098999953,53466.90732192 2024-05-05,16:31:16.000,126,11075422,14085,0,1714926675,13015.467341089992,117.13743708000402,53466.89334768001 2024-05-05,16:31:17.000,126,11075417,14405,0,1714926676,13015.527967879993,117.010552740001,53466.90732192 2024-05-05,16:31:18.000,126,11075420,14085,0,1714926677,13015.608803599993,116.88366839999799,53466.88636056 2024-05-05,16:31:19.000,126,11075456,14165,0,1714926678,13015.682903009998,116.77088232000096,53466.921296160006 2024-05-05,16:31:20.000,126,11075460,14165,0,1714926679,13015.783947659998,116.67219450000266,53466.96321888001 2024-05-05,16:31:21.000,126,11075415,14245,0,1714926680,13015.837838139989,116.58760494000308,53466.9352704 2024-05-05,16:31:22.000,126,11075406,14205,0,1714926681,13015.837838139989,116.48891712000477,53466.96321888001 2024-05-05,16:31:23.000,126,11075445,14365,0,1714926682,13015.905201239999,116.40432755999791,53466.96321888001 2024-05-05,16:31:24.000,126,11075439,14205,0,1714926683,13015.98603696,116.28449235000153,53467.0051416 2024-05-05,16:31:25.000,126,11075418,14205,0,1714926684,13015.99950957999,116.19285366000258,53467.02610296 2024-05-05,16:31:26.000,126,11075438,13925,0,1714926685,13016.08034529999,116.06596931999957,53467.068025680004 2024-05-05,16:31:27.000,126,11075424,14285,0,1714926686,13016.114026849995,115.93908498000383,53467.06103856001 2024-05-05,16:31:28.000,126,11075422,14205,0,1714926687,13016.20159887999,115.86859368000296,53467.12392264 2024-05-05,16:31:29.000,126,11075406,14245,0,1714926688,13016.24201673999,115.79810238000209,53467.09597416 2024-05-05,16:31:30.000,126,11075434,14365,0,1714926689,13016.316116149996,115.7135128200025,53467.17283248 2024-05-05,16:31:31.000,126,11075490,14405,0,1714926690,13016.316116149996,115.57253022000077,53467.15885824001 2024-05-05,16:31:32.000,126,11075424,14125,0,1714926691,13016.37000663,115.5020389199999,53467.15187112 2024-05-05,16:31:33.000,126,11075414,13725,0,1714926692,13016.437369729996,115.39630197000224,53467.27763928001 2024-05-05,16:31:34.000,126,11075447,14045,0,1714926693,13016.504732829992,115.31171241000266,53467.26366504 2024-05-05,16:31:35.000,126,11075423,14205,0,1714926694,13016.538414379997,115.24122111000179,53467.24969080001 2024-05-05,16:31:36.000,126,11075448,13885,0,1714926695,13016.605777479992,115.14958242000284,53467.305587760005 2024-05-05,16:31:37.000,126,11075398,14005,0,1714926696,13016.646195339992,115.07204199000262,53467.36148472 2024-05-05,16:31:38.000,126,11075456,14405,0,1714926697,13016.646195339992,114.97335417000431,53467.36148472 2024-05-05,16:31:39.000,126,11075435,14165,0,1714926698,13016.679876889997,114.9099120000028,53467.33353624 2024-05-05,16:31:40.000,126,11075414,14365,0,1714926699,13016.706822129992,114.81827331000386,53467.36148472 2024-05-05,16:31:41.000,126,11075472,14045,0,1714926700,13016.733767370002,114.75483114000235,53467.3894332 2024-05-05,16:31:42.000,126,11075441,14205,0,1714926701,13016.760712609997,114.68433984000148,53467.36148472 2024-05-05,16:31:43.000,126,11075405,14125,0,1714926702,13016.787657849993,114.57860289000382,53467.424368800006 2024-05-05,16:31:44.000,126,11075426,14285,0,1714926703,13016.834812020003,114.50811159000295,53467.50122712 2024-05-05,16:31:45.000,126,11075378,14405,0,1714926704,13016.834812020003,114.43762029000209,53467.5291756 2024-05-05,16:31:46.000,126,11075427,14645,0,1714926705,13016.902175119998,114.36007986000186,53467.55013696 2024-05-05,16:31:47.000,126,11075439,14285,0,1714926706,13016.942592979998,114.30368681999971,53467.55013696 2024-05-05,16:31:48.000,126,11075464,14405,0,1714926707,13016.922384049998,114.26844117000292,53467.56411120001 2024-05-05,16:31:49.000,126,11075385,14245,0,1714926708,13016.962801909998,114.17680248000397,53467.5291756 2024-05-05,16:31:50.000,126,11075455,14365,0,1714926709,13017.003219769998,114.12040944000182,53467.54314984001 2024-05-05,16:31:51.000,126,11075371,14125,0,1714926710,13017.016692389989,114.08516378999775,53467.571098320004 2024-05-05,16:31:52.000,126,11075423,14165,0,1714926711,13017.050373939994,114.02877075000288,53467.60603392 2024-05-05,16:31:53.000,126,11075411,14085,0,1714926712,13017.084055489999,114.00057422999816,53467.63398240001 2024-05-05,16:31:54.000,126,11075422,13885,0,1714926713,13017.111000729994,113.93713206000393,53467.62699528 2024-05-05,16:31:55.000,126,11075447,13965,0,1714926714,13017.111000729994,113.91598466999858,53467.668918 2024-05-05,16:31:56.000,126,11075461,14205,0,1714926715,13017.164891209999,113.82434597999963,53467.66193088001 2024-05-05,16:31:57.000,126,11075384,14005,0,1714926716,13017.225518,113.81024772000092,53467.668918 2024-05-05,16:31:58.000,126,11075414,13885,0,1714926717,13017.212045379994,113.76795294000476,53467.62699528 2024-05-05,16:31:59.000,126,11075446,14005,0,1714926718,13017.23899061999,113.73270729000069,53467.72481496 2024-05-05,16:32:00.000,126,11075456,14125,0,1714926719,13017.29961740999,113.72565816000133,53467.71782784 2024-05-05,16:32:01.000,126,11075449,13885,0,1714926720,13017.252463239995,113.72565816000133,53467.7737248 2024-05-05,16:32:02.000,126,11075404,14285,0,1714926721,13017.29961740999,113.72565816000133,53467.787699040004 2024-05-05,16:32:03.000,126,11075463,14565,0,1714926722,13017.313090029995,113.78205120000348,53467.80167328001 2024-05-05,16:32:04.000,126,11075435,14285,0,1714926723,13017.31982633999,113.78910033000284,53467.808660400005 2024-05-05,16:32:05.000,126,11075404,14125,0,1714926724,13017.38045312999,113.76090380999813,53467.79468616 2024-05-05,16:32:06.000,126,11075412,14285,0,1714926725,13017.333298959995,113.81729685000028,53467.787699040004 2024-05-05,16:32:07.000,126,11075443,14045,0,1714926726,13017.30635372,113.86664076000307,53467.82263464 2024-05-05,16:32:08.000,126,11075450,14405,0,1714926727,13017.31982633999,113.88073902000178,53467.81564752 2024-05-05,16:32:09.000,126,11075482,13965,0,1714926728,13017.313090029995,113.91598466999858,53467.808660400005 2024-05-05,16:32:10.000,126,11075472,14245,0,1714926729,13017.333298959995,113.97237771000073,53467.87154448 2024-05-05,16:32:11.000,126,11075446,14045,0,1714926730,13017.353507889995,114.0076233600048,53467.808660400005 2024-05-05,16:32:12.000,126,11075493,13765,0,1714926731,13017.34677158,114.08516378999775,53467.76673768 2024-05-05,16:32:13.000,126,11075427,14245,0,1714926732,13017.32656265,114.09221292000439,53467.79468616 2024-05-05,16:32:14.000,126,11075426,14045,0,1714926733,13017.313090029995,114.12040944000182,53467.85058312001 2024-05-05,16:32:15.000,126,11075457,14205,0,1714926734,13017.31982633999,114.16975335000461,53467.82962176001 2024-05-05,16:32:16.000,126,11075437,14205,0,1714926735,13017.313090029995,114.16975335000461,53467.78071192001 2024-05-05,16:32:17.000,126,11075460,14285,0,1714926736,13017.29961740999,114.21909726000013,53467.82263464 2024-05-05,16:32:18.000,126,11075449,14005,0,1714926737,13017.26593586,114.20499900000141,53467.83660888 2024-05-05,16:32:19.000,126,11075443,14165,0,1714926738,13017.27940847999,114.24729378000484,53467.81564752 2024-05-05,16:32:20.000,126,11075461,13845,0,1714926739,13017.313090029995,114.21909726000013,53467.83660888 2024-05-05,16:32:21.000,126,11075395,14205,0,1714926740,13017.27940847999,114.22614638999949,53467.82962176001 2024-05-05,16:32:22.000,126,11075408,14645,0,1714926741,13017.252463239995,114.22614638999949,53467.83660888 2024-05-05,16:32:23.000,126,11075462,14085,0,1714926742,13017.292881099995,114.22614638999949,53467.74577632 2024-05-05,16:32:24.000,126,11075397,14365,0,1714926743,13017.28614479,114.22614638999949,53467.75276344001 2024-05-05,16:32:25.000,126,11075432,14085,0,1714926744,13017.272672169995,114.19090074000269,53467.72481496 2024-05-05,16:32:26.000,126,11075398,13805,0,1714926745,13017.27940847999,114.16270421999798,53467.72481496 2024-05-05,16:32:27.000,126,11075469,14325,0,1714926746,13017.26593586,114.14860595999926,53467.7737248 2024-05-05,16:32:28.000,126,11075404,14525,0,1714926747,13017.292881099995,114.14860595999926,53467.75276344001 2024-05-05,16:32:29.000,126,11075447,14085,0,1714926748,13017.26593586,114.12745857000118,53467.738789200004 2024-05-05,16:32:30.000,126,11075468,14005,0,1714926749,13017.232254309994,114.09221292000439,53467.68289224001 2024-05-05,16:32:31.000,126,11075405,13965,0,1714926750,13017.18510014,114.05696727000031,53467.7038536 2024-05-05,16:32:32.000,126,11075448,14325,0,1714926751,13017.13794596999,114.05696727000031,53467.65494376 2024-05-05,16:32:33.000,126,11075449,14245,0,1714926752,13017.13794596999,114.0428690100016,53467.68289224001 2024-05-05,16:32:34.000,126,11075453,13885,0,1714926753,13017.111000729994,114.0076233600048,53467.65494376 2024-05-05,16:32:35.000,126,11075437,14525,0,1714926754,13017.070582869994,114.0076233600048,53467.66193088001 2024-05-05,16:32:36.000,126,11075459,14125,0,1714926755,13017.050373939994,113.97237771000073,53467.62699528 2024-05-05,16:32:37.000,126,11075537,14085,0,1714926756,13017.063846559999,113.93008293000457,53467.66193088001 2024-05-05,16:32:38.000,126,11075470,14245,0,1714926757,13017.003219769998,113.91598466999858,53467.68289224001 2024-05-05,16:32:39.000,126,11075418,13925,0,1714926758,13016.996483459989,113.90893553999922,53467.640969520005 2024-05-05,16:32:40.000,126,11075419,14445,0,1714926759,13016.962801909998,113.8948372800005,53467.66193088001 2024-05-05,16:32:41.000,126,11075450,14045,0,1714926760,13016.942592979998,113.86664076000307,53467.67590512 2024-05-05,16:32:42.000,126,11075472,13965,0,1714926761,13016.942592979998,113.8595916300037,53467.62699528 2024-05-05,16:32:43.000,126,11075431,14165,0,1714926762,13016.935856669988,113.78910033000284,53467.61302104001 2024-05-05,16:32:44.000,126,11075425,13925,0,1714926763,13016.908911429993,113.73270729000069,53467.5990468 2024-05-05,16:32:45.000,126,11075443,14325,0,1714926764,13016.902175119998,113.72565816000133,53467.7038536 2024-05-05,16:32:46.000,126,11075426,14325,0,1714926765,13016.868493569993,113.69041251000453,53467.668918 2024-05-05,16:32:47.000,126,11075448,14005,0,1714926766,13016.821339399998,113.65516686000046,53467.58507256001 2024-05-05,16:32:48.000,126,11075497,14045,0,1714926767,13016.733767370002,113.62697034000303,53467.62000816 2024-05-05,16:32:49.000,126,11075476,14165,0,1714926768,13016.747239989993,113.59877381999831,53467.66193088001 2024-05-05,16:32:50.000,126,11075470,13965,0,1714926769,13016.673140580002,113.55647904000216,53467.62699528 2024-05-05,16:32:51.000,126,11075466,14125,0,1714926770,13016.686613199992,113.52828252000472,53467.62699528 2024-05-05,16:32:52.000,126,11075460,14445,0,1714926771,13016.599041169997,113.52123338999809,53467.64795664 2024-05-05,16:32:53.000,126,11075409,14565,0,1714926772,13016.599041169997,113.46484035000321,53467.64795664 2024-05-05,16:32:54.000,126,11075430,14565,0,1714926773,13016.592304860002,113.44369295999786,53467.64795664 2024-05-05,16:32:55.000,126,11075466,14525,0,1714926774,13016.551887000001,113.38025079000363,53467.640969520005 2024-05-05,16:32:56.000,126,11075418,14205,0,1714926775,13016.538414379997,113.38729992000299,53467.66193088001 2024-05-05,16:32:57.000,126,11075439,14165,0,1714926776,13016.457578659996,113.35205426999892,53467.60603392 2024-05-05,16:32:58.000,126,11075452,14005,0,1714926777,13016.471051280001,113.34500513999956,53467.63398240001 2024-05-05,16:32:59.000,126,11075468,14085,0,1714926778,13016.464314969991,113.33090688000084,53467.668918 2024-05-05,16:33:00.000,126,11075441,14565,0,1714926779,13016.423897109991,113.31680862000212,53467.65494376 2024-05-05,16:33:01.000,126,11075435,13925,0,1714926780,13016.417160799996,113.29566123000404,53467.5990468 2024-05-05,16:33:02.000,126,11075444,14045,0,1714926781,13016.34306138999,113.30975949000276,53467.67590512 2024-05-05,16:33:03.000,126,11075446,14365,0,1714926782,13016.30937984,113.28861210000468,53467.69686648 2024-05-05,16:33:04.000,126,11075391,14205,0,1714926783,13016.255489359995,113.3027103600034,53467.65494376 2024-05-05,16:33:05.000,126,11075478,14285,0,1714926784,13016.24201673999,113.3027103600034,53467.64795664 2024-05-05,16:33:06.000,126,11075401,14205,0,1714926785,13016.22180780999,113.26746470999933,53467.592059680006 2024-05-05,16:33:07.000,126,11075486,14445,0,1714926786,13016.16118101999,113.27451383999869,53467.67590512 2024-05-05,16:33:08.000,126,11075456,14205,0,1714926787,13016.154444709995,113.28861210000468,53467.62699528 2024-05-05,16:33:09.000,126,11075423,14245,0,1714926788,13016.12076315999,113.29566123000404,53467.60603392 2024-05-05,16:33:10.000,126,11075385,14245,0,1714926789,13016.093817919995,113.33090688000084,53467.62000816 2024-05-05,16:33:11.000,126,11075443,14525,0,1714926790,13016.08034529999,113.34500513999956,53467.65494376 2024-05-05,16:33:12.000,126,11075431,14565,0,1714926791,13016.08034529999,113.38025079000363,53467.66193088001 2024-05-05,16:33:13.000,126,11075468,14045,0,1714926792,13015.972564339994,113.36615253000491,53467.60603392 2024-05-05,16:33:14.000,126,11075461,14005,0,1714926793,13015.932146479994,113.37320166000427,53467.592059680006 2024-05-05,16:33:15.000,126,11075501,13965,0,1714926794,13015.91867385999,113.35205426999892,53467.62699528 2024-05-05,16:33:16.000,126,11075442,14005,0,1714926795,13015.878255999989,113.35910339999828,53467.56411120001 2024-05-05,16:33:17.000,126,11075435,14365,0,1714926796,13015.770475039993,113.35910339999828,53467.55712408 2024-05-05,16:33:18.000,126,11075449,14285,0,1714926797,13015.730057179993,113.3027103600034,53467.56411120001 2024-05-05,16:33:19.000,126,11075486,14245,0,1714926798,13015.696375629988,113.27451383999869,53467.522188480005 2024-05-05,16:33:20.000,126,11075443,14045,0,1714926799,13015.662694079998,113.28861210000468,53467.5291756 2024-05-05,16:33:21.000,126,11075409,14085,0,1714926800,13015.575122050002,113.25336645000061,53467.522188480005 2024-05-05,16:33:22.000,126,11075438,13925,0,1714926801,13015.514495260002,113.24631732000125,53467.522188480005 2024-05-05,16:33:23.000,126,11075469,14005,0,1714926802,13015.453868470002,113.22516993000318,53467.522188480005 2024-05-05,16:33:24.000,126,11075440,14245,0,1714926803,13015.393241680002,113.2392681900019,53467.5291756 2024-05-05,16:33:25.000,126,11075463,13965,0,1714926804,13015.346087509992,113.2392681900019,53467.50821424 2024-05-05,16:33:26.000,126,11075407,13965,0,1714926805,13015.298933339996,113.23221906000254,53467.48725288 2024-05-05,16:33:27.000,126,11075427,14045,0,1714926806,13015.224833929991,113.2392681900019,53467.48026576 2024-05-05,16:33:28.000,126,11075474,14165,0,1714926807,13015.238306549996,113.22516993000318,53467.48026576 2024-05-05,16:33:29.000,126,11075462,14245,0,1714926808,13015.211361310001,113.23221906000254,53467.46629152001 2024-05-05,16:33:30.000,126,11075434,13965,0,1714926809,13015.157470829996,113.21812080000382,53467.46629152001 2024-05-05,16:33:31.000,126,11075406,13885,0,1714926810,13015.13052559,113.19697340999846,53467.4593044 2024-05-05,16:33:32.000,126,11075442,14445,0,1714926811,13015.164207139991,113.22516993000318,53467.46629152001 2024-05-05,16:33:33.000,126,11075462,14045,0,1714926812,13015.08337141999,113.16172776000167,53467.43135592 2024-05-05,16:33:34.000,126,11075478,13525,0,1714926813,13015.11031666,113.16877689000103,53467.403407440004 2024-05-05,16:33:35.000,126,11075441,14045,0,1714926814,13015.12378927999,113.14058037000359,53467.39642032001 2024-05-05,16:33:36.000,126,11075424,14405,0,1714926815,13015.10358034999,113.13353124000423,53467.3894332 2024-05-05,16:33:37.000,126,11075422,14245,0,1714926816,13015.117052969996,113.0912364600008,53467.36148472 2024-05-05,16:33:38.000,126,11075480,13765,0,1714926817,13015.08337141999,113.07008907000272,53467.36148472 2024-05-05,16:33:39.000,126,11075484,14605,0,1714926818,13015.117052969996,113.04189254999801,53467.319562 2024-05-05,16:33:40.000,126,11075436,14085,0,1714926819,13015.09010773,112.99959777000186,53467.33353624 2024-05-05,16:33:41.000,126,11075450,14485,0,1714926820,13015.0698988,112.99959777000186,53467.33353624 2024-05-05,16:33:42.000,126,11075490,14125,0,1714926821,13015.0698988,112.96435211999778,53467.319562 2024-05-05,16:33:43.000,126,11075457,14205,0,1714926822,13015.076635109996,112.92910647000099,53467.319562 2024-05-05,16:33:44.000,126,11075471,14005,0,1714926823,13015.11031666,112.8797625599982,53467.33353624 2024-05-05,16:33:45.000,126,11075507,14405,0,1714926824,13015.12378927999,112.89386082000419,53467.256677920006 2024-05-05,16:33:46.000,126,11075466,14365,0,1714926825,13015.11031666,112.85861517000012,53467.31257488 2024-05-05,16:33:47.000,126,11075444,14285,0,1714926826,13015.096844039996,112.8445169100014,53467.235716560004 2024-05-05,16:33:48.000,126,11075491,14245,0,1714926827,13015.10358034999,112.8092712600046,53467.2846264 2024-05-05,16:33:49.000,126,11075497,14645,0,1714926828,13015.09010773,112.76697648000118,53467.2846264 2024-05-05,16:33:50.000,126,11075471,14165,0,1714926829,13015.06316248999,112.73877996000374,53467.26366504 2024-05-05,16:33:51.000,126,11075409,14125,0,1714926830,13015.096844039996,112.7458290900031,53467.29860064001 2024-05-05,16:33:52.000,126,11075502,13965,0,1714926831,13015.10358034999,112.73877996000374,53467.29860064001 2024-05-05,16:33:53.000,126,11075431,13845,0,1714926832,13015.04968987,112.73877996000374,53467.29860064001 2024-05-05,16:33:54.000,126,11075462,14005,0,1714926833,13015.056426179995,112.68943605000095,53467.26366504 2024-05-05,16:33:55.000,126,11075449,14045,0,1714926834,13015.096844039996,112.6471412700048,53467.29161352 2024-05-05,16:33:56.000,126,11075432,14045,0,1714926835,13015.0698988,112.65419040000415,53467.26366504 2024-05-05,16:33:57.000,126,11075460,13925,0,1714926836,13015.04968987,112.597797360002,53467.29860064001 2024-05-05,16:33:58.000,126,11075465,14165,0,1714926837,13015.036217249995,112.59074823000265,53467.29860064001 2024-05-05,16:33:59.000,126,11075491,14045,0,1714926838,13015.036217249995,112.54845344999922,53467.29860064001 2024-05-05,16:34:00.000,126,11075460,14405,0,1714926839,13014.995799389995,112.52730606000114,53467.27763928001 2024-05-05,16:34:01.000,126,11075428,14245,0,1714926840,13015.02274462999,112.51320780000242,53467.29161352 2024-05-05,16:34:02.000,126,11075469,14045,0,1714926841,13015.00253569999,112.49206041000434,53467.26366504 2024-05-05,16:34:03.000,126,11075442,14005,0,1714926842,13015.00253569999,112.44271650000155,53467.24969080001 2024-05-05,16:34:04.000,126,11075424,14325,0,1714926843,13014.98906308,112.39337258999876,53467.256677920006 2024-05-05,16:34:05.000,126,11075491,14445,0,1714926844,13014.96885415,112.35812694000197,53467.27065216 2024-05-05,16:34:06.000,126,11075430,14045,0,1714926845,13014.96885415,112.3228812899979,53467.24969080001 2024-05-05,16:34:07.000,126,11075487,13965,0,1714926846,13014.94190890999,112.2876356400011,53467.2147552 2024-05-05,16:34:08.000,126,11075449,14525,0,1714926847,13014.96885415,112.20304608000151,53467.19379384 2024-05-05,16:34:09.000,126,11075463,14245,0,1714926848,13014.955381529995,112.20304608000151,53467.22872944001 2024-05-05,16:34:10.000,126,11075448,14445,0,1714926849,13014.92169997999,112.19599695000215,53467.235716560004 2024-05-05,16:34:11.000,126,11075455,13885,0,1714926850,13014.874545809995,112.20304608000151,53467.22872944001 2024-05-05,16:34:12.000,126,11075442,14445,0,1714926851,13014.82739164,112.18189869000344,53467.24969080001 2024-05-05,16:34:13.000,126,11075471,14165,0,1714926852,13014.813919019995,112.19599695000215,53467.22872944001 2024-05-05,16:34:14.000,126,11075450,14085,0,1714926853,13014.793710089994,112.21714434000023,53467.200780959996 2024-05-05,16:34:15.000,126,11075487,14405,0,1714926854,13014.78697378,112.22419346999959,53467.26366504 2024-05-05,16:34:16.000,126,11075519,14045,0,1714926855,13014.746555919999,112.21714434000023,53467.22174232 2024-05-05,16:34:17.000,126,11075450,14285,0,1714926856,13014.706138059999,112.26648825000302,53467.22174232 2024-05-05,16:34:18.000,126,11075458,13885,0,1714926857,13014.712874369994,112.30878302999918,53467.20776808001 2024-05-05,16:34:19.000,126,11075445,14325,0,1714926858,13014.692665439994,112.35107781000261,53467.19379384 2024-05-05,16:34:20.000,126,11075464,14045,0,1714926859,13014.645511269999,112.35107781000261,53467.200780959996 2024-05-05,16:34:21.000,126,11075443,13925,0,1714926860,13014.605093409999,112.37222520000068,53467.2147552 2024-05-05,16:34:22.000,126,11075441,14565,0,1714926861,13014.551202929993,112.42156911000347,53467.186806720005 2024-05-05,16:34:23.000,126,11075449,14125,0,1714926862,13014.557939239989,112.46386388999963,53467.186806720005 2024-05-05,16:34:24.000,126,11075437,14045,0,1714926863,13014.497312449988,112.50615867000306,53467.13090976001 2024-05-05,16:34:25.000,126,11075418,14085,0,1714926864,13014.483839829998,112.4991095400037,53467.0750128 2024-05-05,16:34:26.000,126,11075435,14045,0,1714926865,13014.477103519988,112.54845344999922,53467.10994840001 2024-05-05,16:34:27.000,126,11075443,14205,0,1714926866,13014.490576139993,112.62599387999944,53467.144884 2024-05-05,16:34:28.000,126,11075407,14045,0,1714926867,13014.416476730003,112.72468169999775,53467.200780959996 2024-05-05,16:34:29.000,126,11075391,14205,0,1714926868,13014.369322559993,112.77402561000054,53467.186806720005 2024-05-05,16:34:30.000,126,11075494,14125,0,1714926869,13014.396267800003,112.83041865000268,53467.15885824001 2024-05-05,16:34:31.000,126,11075420,14045,0,1714926870,13014.396267800003,112.90795908000291,53467.17283248 2024-05-05,16:34:32.000,126,11075448,14205,0,1714926871,13014.396267800003,112.93615560000035,53467.08199992001 2024-05-05,16:34:33.000,126,11075480,14605,0,1714926872,13014.369322559993,112.97845038000378,53467.06103856001 2024-05-05,16:34:34.000,126,11075467,14445,0,1714926873,13014.322168389997,113.02779428999929,53467.05405144 2024-05-05,16:34:35.000,126,11075446,14165,0,1714926874,13014.342377319997,113.09828559000016,53467.06103856001 2024-05-05,16:34:36.000,126,11075451,14245,0,1714926875,13014.342377319997,113.13353124000423,53467.08199992001 2024-05-05,16:34:37.000,126,11075434,14205,0,1714926876,13014.362586249998,113.16877689000103,53467.0750128 2024-05-05,16:34:38.000,126,11075442,14565,0,1714926877,13014.355849940002,113.22516993000318,53467.01212872001 2024-05-05,16:34:39.000,126,11075454,14045,0,1714926878,13014.382795179998,113.30975949000276,53467.08199992001 2024-05-05,16:34:40.000,126,11075446,13885,0,1714926879,13014.355849940002,113.32385775000148,53466.97719312 2024-05-05,16:34:41.000,126,11075461,13885,0,1714926880,13014.342377319997,113.38025079000363,53466.970206000005 2024-05-05,16:34:42.000,126,11075459,13845,0,1714926881,13014.355849940002,113.44369295999786,53466.9352704 2024-05-05,16:34:43.000,126,11075468,14245,0,1714926882,13014.349113629993,113.45779122000386,53466.92828328 2024-05-05,16:34:44.000,126,11075434,14245,0,1714926883,13014.342377319997,113.47893861000193,53466.900334800004 2024-05-05,16:34:45.000,126,11075435,14125,0,1714926884,13014.315432080002,113.50713512999937,53466.94225752001 2024-05-05,16:34:46.000,126,11075420,13965,0,1714926885,13014.288486839992,113.55647904000216,53466.95623176 2024-05-05,16:34:47.000,126,11075469,14085,0,1714926886,13014.288486839992,113.59877381999831,53466.89334768001 2024-05-05,16:34:48.000,126,11075450,13925,0,1714926887,13014.301959459997,113.65516686000046,53466.91430904001 2024-05-05,16:34:49.000,126,11075434,14365,0,1714926888,13014.261541599997,113.66926511999918,53466.91430904001 2024-05-05,16:34:50.000,126,11075450,13925,0,1714926889,13014.241332669997,113.66221598999982,53466.8304636 2024-05-05,16:34:51.000,126,11075394,13885,0,1714926890,13014.241332669997,113.75385467999877,53466.87238632001 2024-05-05,16:34:52.000,126,11075435,13925,0,1714926891,13014.221123739997,113.74680554999941,53466.84443784001 2024-05-05,16:34:53.000,126,11075401,14205,0,1714926892,13014.200914809997,113.76795294000476,53466.85841208 2024-05-05,16:34:54.000,126,11075450,14205,0,1714926893,13014.194178500002,113.76795294000476,53466.84443784001 2024-05-05,16:34:55.000,126,11075420,14045,0,1714926894,13014.147024329992,113.76090380999813,53466.8304636 2024-05-05,16:34:56.000,126,11075457,14045,0,1714926895,13014.167233259992,113.81024772000092,53466.8304636 2024-05-05,16:34:57.000,126,11075487,14205,0,1714926896,13014.153760640002,113.80319859000156,53466.802515120005 2024-05-05,16:34:58.000,126,11075414,14325,0,1714926897,13014.113342780001,113.82434597999963,53466.78854088 2024-05-05,16:34:59.000,126,11075416,13925,0,1714926898,13014.113342780001,113.831395109999,53466.77456664001 2024-05-05,16:35:00.000,126,11075443,14245,0,1714926899,13014.113342780001,113.83844423999835,53466.71866968 2024-05-05,16:35:01.000,126,11075454,13885,0,1714926900,13014.093133850001,113.88778815000114,53466.753605280006 2024-05-05,16:35:02.000,126,11075442,13925,0,1714926901,13014.059452299996,113.87368989000242,53466.71866968 2024-05-05,16:35:03.000,126,11075439,14285,0,1714926902,13014.066188609992,113.8948372800005,53466.72565680001 2024-05-05,16:35:04.000,126,11075453,14445,0,1714926903,13014.025770749991,113.88073902000178,53466.72565680001 2024-05-05,16:35:05.000,126,11075398,13765,0,1714926904,13014.025770749991,113.87368989000242,53466.732643920004 2024-05-05,16:35:06.000,126,11075420,14245,0,1714926905,13014.005561819991,113.90188640999986,53466.697708319996 2024-05-05,16:35:07.000,126,11075457,14085,0,1714926906,13013.998825509996,113.86664076000307,53466.71168256 2024-05-05,16:35:08.000,126,11075388,14405,0,1714926907,13013.985352889991,113.88778815000114,53466.732643920004 2024-05-05,16:35:09.000,126,11075445,14245,0,1714926908,13013.93146241,113.84549336999771,53466.70469544001 2024-05-05,16:35:10.000,126,11075430,14565,0,1714926909,13013.93146241,113.83844423999835,53466.683734080005 2024-05-05,16:35:11.000,126,11075440,13725,0,1714926910,13013.89104455,113.81729685000028,53466.634824240005 2024-05-05,16:35:12.000,126,11075389,14045,0,1714926911,13013.90451716999,113.78205120000348,53466.61386288 2024-05-05,16:35:13.000,126,11075445,14405,0,1714926912,13013.877571929996,113.78205120000348,53466.65578560001 2024-05-05,16:35:14.000,126,11075432,14165,0,1714926913,13013.837154069995,113.76795294000476,53466.634824240005 2024-05-05,16:35:15.000,126,11075442,14165,0,1714926914,13013.7899999,113.73975642000005,53466.60687576001 2024-05-05,16:35:16.000,126,11075447,14405,0,1714926915,13013.74958204,113.73270729000069,53466.60687576001 2024-05-05,16:35:17.000,126,11075412,14365,0,1714926916,13013.74958204,113.67631424999854,53466.61386288 2024-05-05,16:35:18.000,126,11075414,14565,0,1714926917,13013.695691559995,113.64106860000174,53466.54399168 2024-05-05,16:35:19.000,126,11075438,14485,0,1714926918,13013.64180107999,113.59877381999831,53466.585914400006 2024-05-05,16:35:20.000,126,11075416,14245,0,1714926919,13013.58117428999,113.57057730000088,53466.57892728001 2024-05-05,16:35:21.000,126,11075470,14045,0,1714926920,13013.56096535999,113.51418425999873,53466.59988864 2024-05-05,16:35:22.000,126,11075420,14045,0,1714926921,13013.527283809999,113.48598774000129,53466.564953040004 2024-05-05,16:35:23.000,126,11075369,14005,0,1714926922,13013.507074879999,113.45779122000386,53466.57892728001 2024-05-05,16:35:24.000,126,11075519,13925,0,1714926923,13013.48012963999,113.42959469999914,53466.530017439996 2024-05-05,16:35:25.000,126,11075448,14165,0,1714926924,13013.399293919989,113.38729992000299,53466.55796592001 2024-05-05,16:35:26.000,126,11075447,14365,0,1714926925,13013.392557609994,113.37320166000427,53466.52303032 2024-05-05,16:35:27.000,126,11075431,14165,0,1714926926,13013.412766539994,113.3379560100002,53466.57194016 2024-05-05,16:35:28.000,126,11075354,14045,0,1714926927,13013.325194509998,113.37320166000427,53466.53700456001 2024-05-05,16:35:29.000,126,11075421,13725,0,1714926928,13013.358876059989,113.3379560100002,53466.52303032 2024-05-05,16:35:30.000,126,11075437,13685,0,1714926929,13013.298249269988,113.33090688000084,53466.530017439996 2024-05-05,16:35:31.000,126,11075470,14445,0,1714926930,13013.237622479988,113.29566123000404,53466.5509788 2024-05-05,16:35:32.000,126,11075413,14245,0,1714926931,13013.224149859998,113.27451383999869,53466.53700456001 2024-05-05,16:35:33.000,126,11075415,14205,0,1714926932,13013.176995690003,113.26041557999997,53466.49508184 2024-05-05,16:35:34.000,126,11075450,14365,0,1714926933,13013.150050449993,113.24631732000125,53466.49508184 2024-05-05,16:35:35.000,126,11075444,14365,0,1714926934,13013.109632589993,113.2392681900019,53466.4811076 2024-05-05,16:35:36.000,126,11075464,14125,0,1714926935,13013.042269489997,113.26041557999997,53466.50206896 2024-05-05,16:35:37.000,126,11075432,14085,0,1714926936,13013.042269489997,113.25336645000061,53466.47412048 2024-05-05,16:35:38.000,126,11075394,14725,0,1714926937,13013.015324250002,113.24631732000125,53466.45315912 2024-05-05,16:35:39.000,126,11075403,14285,0,1714926938,13013.008587939992,113.26746470999933,53466.467133360005 2024-05-05,16:35:40.000,126,11075416,14085,0,1714926939,13012.947961149992,113.26746470999933,53466.43219776 2024-05-05,16:35:41.000,126,11075431,14125,0,1714926940,13012.907543289992,113.25336645000061,53466.446172 2024-05-05,16:35:42.000,126,11075404,14285,0,1714926941,13012.921015909997,113.24631732000125,53466.43918488001 2024-05-05,16:35:43.000,126,11075454,14365,0,1714926942,13012.894070670001,113.28861210000468,53466.397262160004 2024-05-05,16:35:44.000,126,11075429,14045,0,1714926943,13012.840180189996,113.31680862000212,53466.38328792 2024-05-05,16:35:45.000,126,11075472,14205,0,1714926944,13012.826707569991,113.30975949000276,53466.32040384001 2024-05-05,16:35:46.000,126,11075480,14205,0,1714926945,13012.779553399996,113.28156296999805,53466.31341672 2024-05-05,16:35:47.000,126,11075484,14165,0,1714926946,13012.73239923,113.3027103600034,53466.348352320005 2024-05-05,16:35:48.000,126,11075433,14405,0,1714926947,13012.745871849991,113.26746470999933,53466.299442480005 2024-05-05,16:35:49.000,126,11075436,14525,0,1714926948,13012.77281709,113.2392681900019,53466.21559704 2024-05-05,16:35:50.000,126,11075415,14285,0,1714926949,13012.725662919991,113.28861210000468,53466.32739096 2024-05-05,16:35:51.000,126,11075394,14205,0,1714926950,13012.658299819996,113.29566123000404,53466.33437808 2024-05-05,16:35:52.000,126,11075422,14285,0,1714926951,13012.658299819996,113.3027103600034,53466.32040384001 2024-05-05,16:35:53.000,126,11075397,13965,0,1714926952,13012.65156351,113.3027103600034,53466.36931368001 2024-05-05,16:35:54.000,126,11075410,14085,0,1714926953,13012.597673029995,113.3027103600034,53466.35533944 2024-05-05,16:35:55.000,126,11075405,14165,0,1714926954,13012.59093672,113.33090688000084,53466.26450688 2024-05-05,16:35:56.000,126,11075422,14165,0,1714926955,13012.63135458,113.2392681900019,53466.13873872 2024-05-05,16:35:57.000,126,11075397,14285,0,1714926956,13012.58420040999,113.27451383999869,53466.180661440005 2024-05-05,16:35:58.000,126,11075438,14365,0,1714926957,13012.59093672,113.28156296999805,53466.180661440005 2024-05-05,16:35:59.000,126,11075431,14005,0,1714926958,13012.60440933999,113.33090688000084,53466.24354552001 2024-05-05,16:36:00.000,126,11075428,14205,0,1714926959,13012.57072779,113.38025079000363,53466.20860992 2024-05-05,16:36:01.000,126,11075390,13885,0,1714926960,13012.50336468999,113.42959469999914,53466.15271296001 2024-05-05,16:36:02.000,126,11075419,14045,0,1714926961,13012.48315575999,113.47188948000257,53466.18764856 2024-05-05,16:36:03.000,126,11075453,14005,0,1714926962,13012.415792659995,113.54238078000344,53466.13873872 2024-05-05,16:36:04.000,126,11075433,14045,0,1714926963,13012.42252896999,113.56352817000152,53466.13873872 2024-05-05,16:36:05.000,126,11075451,13845,0,1714926964,13012.34842956,113.57762643000024,53466.11777736 2024-05-05,16:36:06.000,126,11075448,14325,0,1714926965,13012.34842956,113.59877381999831,53466.082841760006 2024-05-05,16:36:07.000,126,11075425,14005,0,1714926966,13012.294539079994,113.70451077000325,53466.05489328001 2024-05-05,16:36:08.000,126,11075408,14085,0,1714926967,13012.30127538999,113.73975642000005,53466.061880400004 2024-05-05,16:36:09.000,126,11075416,14405,0,1714926968,13012.233912289994,113.75385467999877,53466.11079024 2024-05-05,16:36:10.000,126,11075438,13885,0,1714926969,13012.193494429994,113.81729685000028,53466.06886752 2024-05-05,16:36:11.000,126,11075431,14045,0,1714926970,13012.186758119999,113.8595916300037,53466.08982888 2024-05-05,16:36:12.000,126,11075451,13965,0,1714926971,13012.180021809989,113.93008293000457,53466.061880400004 2024-05-05,16:36:13.000,126,11075447,14085,0,1714926972,13012.146340259998,113.93713206000393,53466.05489328001 2024-05-05,16:36:14.000,126,11075443,14165,0,1714926973,13012.153076569994,114.04991814000095,53466.03393192001 2024-05-05,16:36:15.000,126,11075477,14045,0,1714926974,13012.146340259998,114.07811465999839,53466.03393192001 2024-05-05,16:36:16.000,126,11075492,14085,0,1714926975,13012.146340259998,114.12040944000182,53465.98502208001 2024-05-05,16:36:17.000,126,11075442,14325,0,1714926976,13012.153076569994,114.21909726000013,53465.98502208001 2024-05-05,16:36:18.000,126,11075413,14165,0,1714926977,13012.153076569994,114.28253943000163,53465.92912512 2024-05-05,16:36:19.000,126,11075476,14325,0,1714926978,13012.173285499994,114.36007986000186,53465.964060720005 2024-05-05,16:36:20.000,126,11075434,14085,0,1714926979,13012.099186089989,114.40942377000465,53465.90117664 2024-05-05,16:36:21.000,126,11075470,14205,0,1714926980,13012.072240849993,114.51516072000231,53465.894189520004 2024-05-05,16:36:22.000,126,11075452,14365,0,1714926981,13012.085713469998,114.58565202000318,53465.859253919996 2024-05-05,16:36:23.000,126,11075462,14045,0,1714926982,13012.105922399998,114.61384854000062,53465.894189520004 2024-05-05,16:36:24.000,126,11075440,14325,0,1714926983,13012.099186089989,114.6984381000002,53465.93611224001 2024-05-05,16:36:25.000,126,11075432,14365,0,1714926984,13012.072240849993,114.71958548999828,53465.845279680005 2024-05-05,16:36:26.000,126,11075423,14125,0,1714926985,13012.085713469998,114.76892940000107,53465.8522668 2024-05-05,16:36:27.000,126,11075452,14085,0,1714926986,13012.065504539998,114.83942070000194,53465.77540848 2024-05-05,16:36:28.000,126,11075477,13965,0,1714926987,13012.072240849993,114.8464698300013,53465.81733120001 2024-05-05,16:36:29.000,126,11075437,14285,0,1714926988,13012.072240849993,114.88876461000473,53465.80335696 2024-05-05,16:36:30.000,126,11075467,14045,0,1714926989,13012.065504539998,114.9099120000028,53465.80335696 2024-05-05,16:36:31.000,126,11075432,14005,0,1714926990,13012.078977159988,114.99450156000239,53465.796369840005 2024-05-05,16:36:32.000,126,11075429,14205,0,1714926991,13012.052031919993,114.99450156000239,53465.77540848 2024-05-05,16:36:33.000,126,11075439,14245,0,1714926992,13012.025086679998,115.01564895000047,53465.78938272001 2024-05-05,16:36:34.000,126,11075408,14165,0,1714926993,13012.004877749998,115.03679633999855,53465.726498640004 2024-05-05,16:36:35.000,126,11075419,14205,0,1714926994,13012.011614059993,115.05089460000454,53465.81034408 2024-05-05,16:36:36.000,126,11075489,13845,0,1714926995,13012.025086679998,115.0579437300039,53465.747460000006 2024-05-05,16:36:37.000,126,11075466,14005,0,1714926996,13011.984668819998,115.07204199000262,53465.66361456 2024-05-05,16:36:38.000,126,11075453,14365,0,1714926997,13011.991405129993,115.07909112000198,53465.73348576 2024-05-05,16:36:39.000,126,11075448,14125,0,1714926998,13011.937514650002,115.07909112000198,53465.747460000006 2024-05-05,16:36:40.000,126,11075435,14405,0,1714926999,13011.937514650002,115.03679633999855,53465.70553728 2024-05-05,16:36:41.000,126,11075429,14125,0,1714927000,13011.910569409993,115.03679633999855,53465.70553728 2024-05-05,16:36:42.000,126,11075431,14205,0,1714927001,13011.930778339993,115.05089460000454,53465.71951152001 2024-05-05,16:36:43.000,126,11075451,14565,0,1714927002,13011.870151549992,115.07204199000262,53465.68457592 2024-05-05,16:36:44.000,126,11075473,14045,0,1714927003,13011.883624169997,115.06499286000326,53465.69855016001 2024-05-05,16:36:45.000,126,11075454,14325,0,1714927004,13011.856678930002,115.02974720999919,53465.677588800005 2024-05-05,16:36:46.000,126,11075461,14245,0,1714927005,13011.856678930002,115.05089460000454,53465.59374336 2024-05-05,16:36:47.000,126,11075416,14045,0,1714927006,13011.883624169997,115.06499286000326,53465.6426532 2024-05-05,16:36:48.000,126,11075461,14445,0,1714927007,13011.849942619992,115.05089460000454,53465.5378464 2024-05-05,16:36:49.000,126,11075422,13885,0,1714927008,13011.836470000002,115.0438454699979,53465.54483352 2024-05-05,16:36:50.000,126,11075466,14365,0,1714927009,13011.796052140002,115.0579437300039,53465.51688504 2024-05-05,16:36:51.000,126,11075471,14325,0,1714927010,13011.829733689992,115.06499286000326,53465.56579488 2024-05-05,16:36:52.000,126,11075450,14045,0,1714927011,13011.876887860002,115.0438454699979,53465.51688504 2024-05-05,16:36:53.000,126,11075423,14245,0,1714927012,13011.863415239997,115.00859982000111,53465.53085928001 2024-05-05,16:36:54.000,126,11075445,14205,0,1714927013,13011.890360479993,115.00155069000175,53465.523872159996 2024-05-05,16:36:55.000,126,11075436,14165,0,1714927014,13011.863415239997,114.97335417000431,53465.4679752 2024-05-05,16:36:56.000,126,11075420,14485,0,1714927015,13011.910569409993,114.98040330000367,53465.509897920005 2024-05-05,16:36:57.000,126,11075415,14205,0,1714927016,13011.890360479993,114.9451576499996,53465.51688504 2024-05-05,16:36:58.000,126,11075465,14565,0,1714927017,13011.910569409993,114.93105939000088,53465.509897920005 2024-05-05,16:36:59.000,126,11075419,14205,0,1714927018,13011.890360479993,114.98745243000303,53465.6077176 2024-05-05,16:37:00.000,126,11075424,14285,0,1714927019,13011.897096790002,114.9451576499996,53465.65662744 2024-05-05,16:37:01.000,126,11075440,14525,0,1714927020,13011.917305720002,114.9099120000028,53465.63566608 2024-05-05,16:37:02.000,126,11075408,13925,0,1714927021,13011.910569409993,114.86761721999937,53465.62169184001 2024-05-05,16:37:03.000,126,11075418,14125,0,1714927022,13011.950987269993,114.8112241800045,53465.69855016001 2024-05-05,16:37:04.000,126,11075398,14525,0,1714927023,13011.937514650002,114.77597853000043,53465.67060168001 2024-05-05,16:37:05.000,126,11075411,14125,0,1714927024,13011.950987269993,114.76188027000171,53465.70553728 2024-05-05,16:37:06.000,126,11075411,14325,0,1714927025,13011.917305720002,114.71253635999892,53465.69855016001 2024-05-05,16:37:07.000,126,11075445,14205,0,1714927026,13011.977932510003,114.6984381000002,53465.66361456 2024-05-05,16:37:08.000,126,11075449,14445,0,1714927027,13011.977932510003,114.64909419000469,53465.70553728 2024-05-05,16:37:09.000,126,11075428,14285,0,1714927028,13011.977932510003,114.6349959299987,53465.68457592 2024-05-05,16:37:10.000,126,11075437,14365,0,1714927029,13011.964459889998,114.64204505999805,53465.677588800005 2024-05-05,16:37:11.000,126,11075476,14205,0,1714927030,13011.950987269993,114.5997502800019,53465.67060168001 2024-05-05,16:37:12.000,126,11075414,14085,0,1714927031,13011.950987269993,114.57155376000446,53465.726498640004 2024-05-05,16:37:13.000,126,11075367,14165,0,1714927032,13011.950987269993,114.54335723999975,53465.73348576 2024-05-05,16:37:14.000,126,11075428,14245,0,1714927033,13011.924042029998,114.53630811000039,53465.67060168001 2024-05-05,16:37:15.000,126,11075466,14365,0,1714927034,13011.944250959998,114.49401333000424,53465.70553728 2024-05-05,16:37:16.000,126,11075459,14205,0,1714927035,13011.950987269993,114.48696420000488,53465.7125244 2024-05-05,16:37:17.000,126,11075449,14045,0,1714927036,13011.964459889998,114.43057116000273,53465.66361456 2024-05-05,16:37:18.000,126,11075414,14565,0,1714927037,13011.957723580002,114.33188334000442,53465.63566608 2024-05-05,16:37:19.000,126,11075442,13845,0,1714927038,13011.964459889998,114.31778507999843,53465.62169184001 2024-05-05,16:37:20.000,126,11075437,14285,0,1714927039,13011.910569409993,114.30368681999971,53465.67060168001 2024-05-05,16:37:21.000,126,11075401,14205,0,1714927040,13011.897096790002,114.28253943000163,53465.65662744 2024-05-05,16:37:22.000,126,11075435,14165,0,1714927041,13011.863415239997,114.24729378000484,53465.61470472 2024-05-05,16:37:23.000,126,11075407,13845,0,1714927042,13011.910569409993,114.24729378000484,53465.6077176 2024-05-05,16:37:24.000,126,11075444,13885,0,1714927043,13011.910569409993,114.22614638999949,53465.60073048001 2024-05-05,16:37:25.000,126,11075426,14045,0,1714927044,13011.876887860002,114.21909726000013,53465.6077176 2024-05-05,16:37:26.000,126,11075463,13805,0,1714927045,13011.849942619992,114.22614638999949,53465.628678960005 2024-05-05,16:37:27.000,126,11075424,14245,0,1714927046,13011.843206309997,114.22614638999949,53465.628678960005 2024-05-05,16:37:28.000,126,11075412,14285,0,1714927047,13011.822997379997,114.23319551999884,53465.59374336 2024-05-05,16:37:29.000,126,11075397,14085,0,1714927048,13011.822997379997,114.21204813000077,53465.57278200001 2024-05-05,16:37:30.000,126,11075441,13965,0,1714927049,13011.809524759992,114.19794987000205,53465.62169184001 2024-05-05,16:37:31.000,126,11075378,14285,0,1714927050,13011.796052140002,114.20499900000141,53465.628678960005 2024-05-05,16:37:32.000,126,11075367,14405,0,1714927051,13011.796052140002,114.23319551999884,53465.579769120006 2024-05-05,16:37:33.000,126,11075411,14205,0,1714927052,13011.816261070002,114.2543429100042,53465.61470472 2024-05-05,16:37:34.000,126,11075457,14085,0,1714927053,13011.802788449997,114.29663769000035,53465.579769120006 2024-05-05,16:37:35.000,126,11075366,14045,0,1714927054,13011.796052140002,114.26844117000292,53465.57278200001 2024-05-05,16:37:36.000,126,11075396,13765,0,1714927055,13011.836470000002,114.31073594999907,53465.63566608 2024-05-05,16:37:37.000,126,11075417,14285,0,1714927056,13011.816261070002,114.31778507999843,53465.60073048001 2024-05-05,16:37:38.000,126,11075358,14565,0,1714927057,13011.843206309997,114.31073594999907,53465.54483352 2024-05-05,16:37:39.000,126,11075369,14365,0,1714927058,13011.890360479993,114.31073594999907,53465.579769120006 2024-05-05,16:37:40.000,126,11075439,14245,0,1714927059,13011.870151549992,114.29663769000035,53465.54483352 2024-05-05,16:37:41.000,126,11075426,14005,0,1714927060,13011.876887860002,114.29663769000035,53465.56579488 2024-05-05,16:37:42.000,126,11075428,14165,0,1714927061,13011.883624169997,114.289588560001,53465.56579488 2024-05-05,16:37:43.000,126,11075404,14445,0,1714927062,13011.910569409993,114.29663769000035,53465.58675624 2024-05-05,16:37:44.000,126,11075427,14165,0,1714927063,13011.883624169997,114.26844117000292,53465.57278200001 2024-05-05,16:37:45.000,126,11075417,14085,0,1714927064,13011.903833099997,114.31073594999907,53465.509897920005 2024-05-05,16:37:46.000,126,11075437,14045,0,1714927065,13011.917305720002,114.26139204000356,53465.53085928001 2024-05-05,16:37:47.000,126,11075408,14405,0,1714927066,13011.937514650002,114.27549030000228,53465.5378464 2024-05-05,16:37:48.000,126,11075421,14365,0,1714927067,13011.937514650002,114.26844117000292,53465.53085928001 2024-05-05,16:37:49.000,126,11075372,14285,0,1714927068,13011.944250959998,114.289588560001,53465.55182064001 2024-05-05,16:37:50.000,126,11075408,14245,0,1714927069,13011.957723580002,114.289588560001,53465.558807760004 2024-05-05,16:37:51.000,126,11075423,14405,0,1714927070,13011.944250959998,114.26844117000292,53465.58675624 2024-05-05,16:37:52.000,126,11075402,14485,0,1714927071,13011.957723580002,114.24729378000484,53465.57278200001 2024-05-05,16:37:53.000,126,11075420,14365,0,1714927072,13011.944250959998,114.20499900000141,53465.49592368 2024-05-05,16:37:54.000,126,11075436,13885,0,1714927073,13011.883624169997,114.19090074000269,53465.60073048001 2024-05-05,16:37:55.000,126,11075375,14125,0,1714927074,13011.930778339993,114.18385161000333,53465.5378464 2024-05-05,16:37:56.000,126,11075420,14365,0,1714927075,13011.890360479993,114.18385161000333,53465.49592368 2024-05-05,16:37:57.000,126,11075402,13965,0,1714927076,13011.863415239997,114.17680248000397,53465.54483352 2024-05-05,16:37:58.000,126,11075383,13885,0,1714927077,13011.924042029998,114.21909726000013,53465.58675624 2024-05-05,16:37:59.000,126,11075395,14245,0,1714927078,13011.870151549992,114.23319551999884,53465.5378464 2024-05-05,16:38:00.000,126,11075440,13645,0,1714927079,13011.856678930002,114.21204813000077,53465.60073048001 2024-05-05,16:38:01.000,126,11075414,14285,0,1714927080,13011.876887860002,114.22614638999949,53465.60073048001 2024-05-05,16:38:02.000,126,11075415,14125,0,1714927081,13011.816261070002,114.24729378000484,53465.59374336 2024-05-05,16:38:03.000,126,11075428,13925,0,1714927082,13011.870151549992,114.2543429100042,53465.54483352 2024-05-05,16:38:04.000,126,11075394,14085,0,1714927083,13011.836470000002,114.2402446499982,53465.54483352 2024-05-05,16:38:05.000,126,11075410,14245,0,1714927084,13011.836470000002,114.27549030000228,53465.55182064001 2024-05-05,16:38:06.000,126,11075401,13845,0,1714927085,13011.802788449997,114.27549030000228,53465.48893656 2024-05-05,16:38:07.000,126,11075425,13965,0,1714927086,13011.822997379997,114.29663769000035,53465.51688504 2024-05-05,16:38:08.000,126,11075422,14005,0,1714927087,13011.816261070002,114.31778507999843,53465.48194944001 2024-05-05,16:38:09.000,126,11075395,14085,0,1714927088,13011.782579519997,114.3530307300025,53465.509897920005 2024-05-05,16:38:10.000,126,11075418,14205,0,1714927089,13011.809524759992,114.36712899000122,53465.460988080005 2024-05-05,16:38:11.000,126,11075374,13885,0,1714927090,13011.829733689992,114.41647290000401,53465.48194944001 2024-05-05,16:38:12.000,126,11075388,14045,0,1714927091,13011.822997379997,114.45876768000016,53465.48194944001 2024-05-05,16:38:13.000,126,11075410,14285,0,1714927092,13011.822997379997,114.45876768000016,53465.45400096001 2024-05-05,16:38:14.000,126,11075386,14525,0,1714927093,13011.802788449997,114.46581680999952,53465.48194944001 2024-05-05,16:38:15.000,126,11075379,14085,0,1714927094,13011.843206309997,114.5010624600036,53465.44701384 2024-05-05,16:38:16.000,126,11075393,14045,0,1714927095,13011.843206309997,114.47991506999824,53465.4679752 2024-05-05,16:38:17.000,126,11075368,14485,0,1714927096,13011.849942619992,114.44466942000145,53465.45400096001 2024-05-05,16:38:18.000,126,11075413,14325,0,1714927097,13011.843206309997,114.45876768000016,53465.4679752 2024-05-05,16:38:19.000,126,11075414,14085,0,1714927098,13011.897096790002,114.45876768000016,53465.398104 2024-05-05,16:38:20.000,126,11075432,14485,0,1714927099,13011.876887860002,114.41647290000401,53465.44002672 2024-05-05,16:38:21.000,126,11075381,13965,0,1714927100,13011.863415239997,114.39532550999866,53465.44701384 2024-05-05,16:38:22.000,126,11075408,14405,0,1714927101,13011.883624169997,114.40942377000465,53465.412078240006 2024-05-05,16:38:23.000,126,11075320,14245,0,1714927102,13011.910569409993,114.39532550999866,53465.391116880004 2024-05-05,16:38:24.000,126,11075401,14285,0,1714927103,13011.870151549992,114.36007986000186,53465.391116880004 2024-05-05,16:38:25.000,126,11075384,14045,0,1714927104,13011.883624169997,114.3882763799993,53465.398104 2024-05-05,16:38:26.000,126,11075425,14565,0,1714927105,13011.910569409993,114.3530307300025,53465.49592368 2024-05-05,16:38:27.000,126,11075397,13965,0,1714927106,13011.930778339993,114.36007986000186,53465.42605248 2024-05-05,16:38:28.000,126,11075411,14245,0,1714927107,13011.917305720002,114.36007986000186,53465.41906536 2024-05-05,16:38:29.000,126,11075406,14485,0,1714927108,13011.937514650002,114.34598160000314,53465.48893656 2024-05-05,16:38:30.000,126,11075424,14445,0,1714927109,13011.957723580002,114.36712899000122,53465.41906536 2024-05-05,16:38:31.000,126,11075393,13845,0,1714927110,13011.957723580002,114.3530307300025,53465.44002672 2024-05-05,16:38:32.000,126,11075414,14165,0,1714927111,13011.957723580002,114.36007986000186,53465.45400096001 2024-05-05,16:38:33.000,126,11075417,14165,0,1714927112,13012.004877749998,114.3530307300025,53465.47496232 2024-05-05,16:38:34.000,126,11075396,14245,0,1714927113,13012.045295609998,114.31073594999907,53465.48893656 2024-05-05,16:38:35.000,126,11075451,14045,0,1714927114,13012.058768229988,114.30368681999971,53465.49592368 2024-05-05,16:38:36.000,126,11075386,14365,0,1714927115,13012.058768229988,114.289588560001,53465.57278200001 2024-05-05,16:38:37.000,126,11075376,13885,0,1714927116,13012.065504539998,114.28253943000163,53465.5378464 2024-05-05,16:38:38.000,126,11075433,13925,0,1714927117,13012.072240849993,114.26139204000356,53465.51688504 2024-05-05,16:38:39.000,126,11075427,14125,0,1714927118,13012.112658709993,114.22614638999949,53465.56579488 2024-05-05,16:38:40.000,126,11075390,14005,0,1714927119,13012.126131329998,114.18385161000333,53465.509897920005 2024-05-05,16:38:41.000,126,11075407,14165,0,1714927120,13012.126131329998,114.15565508999862,53465.51688504 2024-05-05,16:38:42.000,126,11075403,14165,0,1714927121,13012.112658709993,114.16270421999798,53465.54483352 2024-05-05,16:38:43.000,126,11075352,14085,0,1714927122,13012.166549189998,114.14860595999926,53465.56579488 2024-05-05,16:38:44.000,126,11075434,14365,0,1714927123,13012.132867639993,114.09221292000439,53465.58675624 2024-05-05,16:38:45.000,126,11075408,14285,0,1714927124,13012.146340259998,114.06401639999967,53465.54483352 2024-05-05,16:38:46.000,126,11075375,13805,0,1714927125,13012.153076569994,114.09926205000374,53465.6077176 2024-05-05,16:38:47.000,126,11075394,14205,0,1714927126,13012.132867639993,114.06401639999967,53465.579769120006 2024-05-05,16:38:48.000,126,11075423,13925,0,1714927127,13012.193494429994,114.04991814000095,53465.57278200001 2024-05-05,16:38:49.000,126,11075427,14725,0,1714927128,13012.126131329998,114.05696727000031,53465.58675624 2024-05-05,16:38:50.000,126,11075390,14045,0,1714927129,13012.153076569994,114.06401639999967,53465.579769120006 2024-05-05,16:38:51.000,126,11075372,13885,0,1714927130,13012.173285499994,114.06401639999967,53465.579769120006 2024-05-05,16:38:52.000,126,11075432,14365,0,1714927131,13012.153076569994,114.06401639999967,53465.579769120006 2024-05-05,16:38:53.000,126,11075440,13885,0,1714927132,13012.166549189998,114.09926205000374,53465.57278200001 2024-05-05,16:38:54.000,126,11075414,14085,0,1714927133,13012.180021809989,114.06401639999967,53465.6077176 2024-05-05,16:38:55.000,126,11075411,14085,0,1714927134,13012.206967049999,114.08516378999775,53465.579769120006 2024-05-05,16:38:56.000,126,11075376,13925,0,1714927135,13012.220439669989,114.06401639999967,53465.53085928001 2024-05-05,16:38:57.000,126,11075472,14125,0,1714927136,13012.254121219994,114.08516378999775,53465.628678960005 2024-05-05,16:38:58.000,126,11075437,14245,0,1714927137,13012.287802769999,114.0428690100016,53465.64964032001 2024-05-05,16:38:59.000,126,11075441,14445,0,1714927138,13012.34169324999,114.00057422999816,53465.70553728 2024-05-05,16:39:00.000,126,11075418,14045,0,1714927139,13012.355165869994,113.97237771000073,53465.70553728 2024-05-05,16:39:01.000,126,11075391,14245,0,1714927140,13012.38211110999,113.93713206000393,53465.69855016001 2024-05-05,16:39:02.000,126,11075422,14165,0,1714927141,13012.40232003999,113.93713206000393,53465.7125244 2024-05-05,16:39:03.000,126,11075406,14005,0,1714927142,13012.36863849,113.8948372800005,53465.7823956 2024-05-05,16:39:04.000,126,11075404,14005,0,1714927143,13012.38884742,113.831395109999,53465.78938272001 2024-05-05,16:39:05.000,126,11075452,14005,0,1714927144,13012.42926528,113.7961494600022,53465.76143424 2024-05-05,16:39:06.000,126,11075456,14485,0,1714927145,13012.36863849,113.78910033000284,53465.81733120001 2024-05-05,16:39:07.000,126,11075416,14165,0,1714927146,13012.42926528,113.76795294000476,53465.7823956 2024-05-05,16:39:08.000,126,11075420,14125,0,1714927147,13012.40232003999,113.74680554999941,53465.82431832 2024-05-05,16:39:09.000,126,11075420,14085,0,1714927148,13012.40232003999,113.71155990000261,53465.845279680005 2024-05-05,16:39:10.000,126,11075398,14085,0,1714927149,13012.40905635,113.66221598999982,53465.894189520004 2024-05-05,16:39:11.000,126,11075373,14365,0,1714927150,13012.42252896999,113.63401947000239,53465.845279680005 2024-05-05,16:39:12.000,126,11075437,14285,0,1714927151,13012.42252896999,113.57057730000088,53465.92912512 2024-05-05,16:39:13.000,126,11075441,14085,0,1714927152,13012.44273789999,113.55647904000216,53465.88720240001 2024-05-05,16:39:14.000,126,11075416,14125,0,1714927153,13012.46968314,113.50713512999937,53465.915150880006 2024-05-05,16:39:15.000,126,11075391,14285,0,1714927154,13012.496628379995,113.50008600000001,53465.88021528 2024-05-05,16:39:16.000,126,11075358,13885,0,1714927155,13012.510101,113.50008600000001,53465.95008648 2024-05-05,16:39:17.000,126,11075416,14005,0,1714927156,13012.510101,113.44369295999786,53465.93611224001 2024-05-05,16:39:18.000,126,11075430,14005,0,1714927157,13012.496628379995,113.4507420900045,53465.894189520004 2024-05-05,16:39:19.000,126,11075375,14245,0,1714927158,13012.476419449995,113.4366438299985,53465.92912512 2024-05-05,16:39:20.000,126,11075432,14245,0,1714927159,13012.557255169995,113.4366438299985,53466.00598344001 2024-05-05,16:39:21.000,126,11075400,14085,0,1714927160,13012.52357361999,113.44369295999786,53465.98502208001 2024-05-05,16:39:22.000,126,11075400,14365,0,1714927161,13012.55051886,113.42254556999978,53465.97803496 2024-05-05,16:39:23.000,126,11075443,13885,0,1714927162,13012.557255169995,113.42959469999914,53465.93611224001 2024-05-05,16:39:24.000,126,11075457,14245,0,1714927163,13012.60440933999,113.42959469999914,53466.00598344001 2024-05-05,16:39:25.000,126,11075407,14165,0,1714927164,13012.597673029995,113.44369295999786,53465.9920092 2024-05-05,16:39:26.000,126,11075365,14365,0,1714927165,13012.59093672,113.44369295999786,53466.012970560005 2024-05-05,16:39:27.000,126,11075425,14565,0,1714927166,13012.638090889996,113.47188948000257,53466.01995768 2024-05-05,16:39:28.000,126,11075403,14485,0,1714927167,13012.62461826999,113.47893861000193,53465.99899632 2024-05-05,16:39:29.000,126,11075464,14565,0,1714927168,13012.678508749996,113.47188948000257,53465.9920092 2024-05-05,16:39:30.000,126,11075427,14125,0,1714927169,13012.69198137,113.47893861000193,53466.05489328001 2024-05-05,16:39:31.000,126,11075413,14245,0,1714927170,13012.7121903,113.48598774000129,53466.05489328001 2024-05-05,16:39:32.000,126,11075410,14045,0,1714927171,13012.7121903,113.51418425999873,53466.03393192001 2024-05-05,16:39:33.000,126,11075417,14285,0,1714927172,13012.718926609996,113.52123338999809,53466.061880400004 2024-05-05,16:39:34.000,126,11075441,14405,0,1714927173,13012.766080779991,113.48598774000129,53466.06886752 2024-05-05,16:39:35.000,126,11075405,14085,0,1714927174,13012.77281709,113.52123338999809,53466.07585464001 2024-05-05,16:39:36.000,126,11075428,14605,0,1714927175,13012.840180189996,113.50713512999937,53466.026944799996 2024-05-05,16:39:47.000,126,11075391,13805,0,1714927186,13013.109632589993,113.60582294999767,53466.061880400004 2024-05-05,16:39:48.000,126,11075456,14245,0,1714927187,13013.123105209997,113.57762643000024,53466.10380312001 2024-05-05,16:39:49.000,126,11075436,14325,0,1714927188,13013.143314139998,113.60582294999767,53466.131751600005 2024-05-05,16:39:50.000,126,11075410,14205,0,1714927189,13013.136577830002,113.66926511999918,53466.10380312001 2024-05-05,16:39:51.000,126,11075389,14045,0,1714927190,13013.129841519993,113.62697034000303,53466.04790616 2024-05-05,16:39:52.000,126,11075401,14245,0,1714927191,13013.096159970002,113.66221598999982,53466.08982888 2024-05-05,16:39:53.000,126,11075395,13845,0,1714927192,13013.096159970002,113.64106860000174,53466.14572584 2024-05-05,16:39:54.000,126,11075456,14205,0,1714927193,13013.049005799992,113.67631424999854,53466.12476448001 2024-05-05,16:39:55.000,126,11075370,14285,0,1714927194,13013.069214729992,113.66926511999918,53466.14572584 2024-05-05,16:39:56.000,126,11075422,14045,0,1714927195,13013.055742110002,113.6974616400039,53466.12476448001 2024-05-05,16:39:57.000,126,11075403,13765,0,1714927196,13013.022060559997,113.67631424999854,53466.18764856 2024-05-05,16:39:58.000,126,11075449,14445,0,1714927197,13013.008587939992,113.6833633799979,53466.15970008 2024-05-05,16:39:59.000,126,11075425,14285,0,1714927198,13013.008587939992,113.71860903000197,53466.15271296001 2024-05-05,16:40:00.000,126,11075418,14005,0,1714927199,13013.015324250002,113.75385467999877,53466.12476448001 2024-05-05,16:40:01.000,126,11075429,13925,0,1714927200,13013.015324250002,113.73975642000005,53466.15970008 2024-05-05,16:40:02.000,126,11075403,13965,0,1714927201,13013.028796869992,113.7961494600022,53466.14572584 2024-05-05,16:40:03.000,126,11075426,13725,0,1714927202,13012.995115320002,113.81729685000028,53466.14572584 2024-05-05,16:40:04.000,126,11075429,14085,0,1714927203,13013.015324250002,113.88073902000178,53466.15271296001 2024-05-05,16:40:05.000,126,11075437,14245,0,1714927204,13012.995115320002,113.86664076000307,53466.180661440005 2024-05-05,16:40:06.000,126,11075427,14205,0,1714927205,13013.028796869992,113.95123032000265,53466.180661440005 2024-05-05,16:40:07.000,126,11075468,14285,0,1714927206,13013.082687349997,113.95827945000201,53466.13873872 2024-05-05,16:40:08.000,126,11075485,13885,0,1714927207,13013.069214729992,114.00057422999816,53466.14572584 2024-05-05,16:40:09.000,126,11075433,14165,0,1714927208,13013.096159970002,114.02877075000288,53466.12476448001 2024-05-05,16:40:10.000,126,11075429,13845,0,1714927209,13013.150050449993,114.07106552999903,53466.20860992 2024-05-05,16:40:11.000,126,11075442,13965,0,1714927210,13013.170259379993,114.13450770000054,53466.18764856 2024-05-05,16:40:12.000,126,11075435,13925,0,1714927211,13013.203940929998,114.16270421999798,53466.20860992 2024-05-05,16:40:13.000,126,11075403,13885,0,1714927212,13013.224149859998,114.17680248000397,53466.20860992 2024-05-05,16:40:14.000,126,11075441,14285,0,1714927213,13013.257831409988,114.19090074000269,53466.18764856 2024-05-05,16:40:15.000,126,11075464,14205,0,1714927214,13013.237622479988,114.16975335000461,53466.14572584 2024-05-05,16:40:16.000,126,11075369,14005,0,1714927215,13013.271304029993,114.20499900000141,53466.27848112 2024-05-05,16:40:17.000,126,11075400,14205,0,1714927216,13013.278040339988,114.20499900000141,53466.29245536001 2024-05-05,16:40:18.000,126,11075444,14205,0,1714927217,13013.278040339988,114.16270421999798,53466.34136520001 2024-05-05,16:40:19.000,126,11075436,14125,0,1714927218,13013.251095099993,114.16975335000461,53466.25751976 2024-05-05,16:40:20.000,126,11075475,13525,0,1714927219,13013.284776649998,114.17680248000397,53466.27848112 2024-05-05,16:40:21.000,126,11075429,14645,0,1714927220,13013.264567719998,114.16270421999798,53466.27848112 2024-05-05,16:40:22.000,126,11075410,14005,0,1714927221,13013.291512959993,114.17680248000397,53466.32040384001 2024-05-05,16:40:23.000,126,11075400,14125,0,1714927222,13013.278040339988,114.16270421999798,53466.32040384001 2024-05-05,16:40:24.000,126,11075449,14125,0,1714927223,13013.291512959993,114.19794987000205,53466.31341672 2024-05-05,16:40:25.000,126,11075430,13925,0,1714927224,13013.352139749994,114.19794987000205,53466.32040384001 2024-05-05,16:40:26.000,126,11075409,14485,0,1714927225,13013.304985579998,114.20499900000141,53466.299442480005 2024-05-05,16:40:27.000,126,11075441,14405,0,1714927226,13013.331930819993,114.20499900000141,53466.27848112 2024-05-05,16:40:28.000,126,11075479,14045,0,1714927227,13013.358876059989,114.2543429100042,53466.34136520001 2024-05-05,16:40:29.000,126,11075485,14245,0,1714927228,13013.385821299998,114.2543429100042,53466.299442480005 2024-05-05,16:40:30.000,126,11075397,13925,0,1714927229,13013.365612369998,114.24729378000484,53466.32040384001 2024-05-05,16:40:31.000,126,11075434,13965,0,1714927230,13013.372348679994,114.289588560001,53466.35533944 2024-05-05,16:40:32.000,126,11075405,14485,0,1714927231,13013.432975469994,114.28253943000163,53466.348352320005 2024-05-05,16:40:33.000,126,11075443,14205,0,1714927232,13013.453184399994,114.26844117000292,53466.3763008 2024-05-05,16:40:34.000,126,11075429,14445,0,1714927233,13013.45992070999,114.26844117000292,53466.418223520006 2024-05-05,16:40:35.000,126,11075461,14085,0,1714927234,13013.48012963999,114.29663769000035,53466.36931368001 2024-05-05,16:40:36.000,126,11075403,14285,0,1714927235,13013.48012963999,114.30368681999971,53466.362326559996 2024-05-05,16:40:37.000,126,11075452,13565,0,1714927236,13013.50033856999,114.289588560001,53466.34136520001 2024-05-05,16:40:38.000,126,11075429,13925,0,1714927237,13013.50033856999,114.31778507999843,53466.362326559996 2024-05-05,16:40:39.000,126,11075402,13805,0,1714927238,13013.534020119994,114.33893247000378,53466.34136520001 2024-05-05,16:40:40.000,126,11075386,13765,0,1714927239,13013.58117428999,114.33893247000378,53466.35533944 2024-05-05,16:40:41.000,126,11075483,14045,0,1714927240,13013.5879106,114.32483420999779,53466.362326559996 2024-05-05,16:40:42.000,126,11075381,13685,0,1714927241,13013.635064769995,114.30368681999971,53466.38328792 2024-05-05,16:40:43.000,126,11075412,13925,0,1714927242,13013.655273699995,114.289588560001,53466.40424928 2024-05-05,16:40:44.000,126,11075459,13885,0,1714927243,13013.66201000999,114.26844117000292,53466.418223520006 2024-05-05,16:40:45.000,126,11075397,14045,0,1714927244,13013.68895525,114.27549030000228,53466.397262160004 2024-05-05,16:40:46.000,126,11075423,14125,0,1714927245,13013.68895525,114.21204813000077,53466.43918488001 2024-05-05,16:40:47.000,126,11075394,14085,0,1714927246,13013.68221893999,114.21204813000077,53466.3763008 2024-05-05,16:40:48.000,126,11075421,13845,0,1714927247,13013.68895525,114.16975335000461,53466.47412048 2024-05-05,16:40:49.000,126,11075465,13845,0,1714927248,13013.594646909994,114.14860595999926,53466.45315912 2024-05-05,16:40:50.000,126,11075462,14245,0,1714927249,13013.5879106,114.1063111800031,53466.46014624001 2024-05-05,16:40:51.000,126,11075441,14405,0,1714927250,13013.513811189994,114.05696727000031,53466.45315912 2024-05-05,16:40:52.000,126,11075445,14165,0,1714927251,13013.48012963999,114.00057422999816,53466.43219776 2024-05-05,16:40:53.000,126,11075396,14165,0,1714927252,13013.48012963999,113.97237771000073,53466.46014624001 2024-05-05,16:40:54.000,126,11075420,13565,0,1714927253,13013.45992070999,113.91598466999858,53466.516043200005 2024-05-05,16:40:55.000,126,11075422,14205,0,1714927254,13013.426239159999,113.91598466999858,53466.4811076 2024-05-05,16:40:56.000,126,11075426,14245,0,1714927255,13013.379084989989,113.85254250000435,53466.50206896 2024-05-05,16:40:57.000,126,11075454,14045,0,1714927256,13013.338667129989,113.82434597999963,53466.50206896 2024-05-05,16:40:58.000,126,11075416,14165,0,1714927257,13013.345403439998,113.76090380999813,53466.43918488001 2024-05-05,16:40:59.000,126,11075462,14205,0,1714927258,13013.345403439998,113.71155990000261,53466.47412048 2024-05-05,16:41:00.000,126,11075419,14045,0,1714927259,13013.264567719998,113.67631424999854,53466.46014624001 2024-05-05,16:41:01.000,126,11075412,14085,0,1714927260,13013.183731999998,113.61287208000431,53466.54399168 2024-05-05,16:41:02.000,126,11075425,14245,0,1714927261,13013.176995690003,113.5494299100028,53466.50905608001 2024-05-05,16:41:03.000,126,11075413,14165,0,1714927262,13013.089423659992,113.50008600000001,53466.59988864 2024-05-05,16:41:04.000,126,11075414,13925,0,1714927263,13013.028796869992,113.51418425999873,53466.60687576001 2024-05-05,16:41:05.000,126,11075450,14085,0,1714927264,13013.015324250002,113.44369295999786,53466.49508184 2024-05-05,16:41:06.000,126,11075426,14365,0,1714927265,13013.035533180002,113.34500513999956,53466.43918488001 2024-05-05,16:41:07.000,126,11075439,14245,0,1714927266,13013.001851629997,113.34500513999956,53466.348352320005 2024-05-05,16:41:08.000,126,11075420,14045,0,1714927267,13012.988379009992,113.27451383999869,53466.34136520001 2024-05-05,16:41:09.000,126,11075426,13925,0,1714927268,13012.968170079992,113.22516993000318,53466.29245536001 2024-05-05,16:41:10.000,126,11075402,14245,0,1714927269,13012.927752219992,113.16172776000167,53466.299442480005 2024-05-05,16:41:11.000,126,11075385,14565,0,1714927270,13012.887334359992,113.11943297999824,53466.36931368001 2024-05-05,16:41:12.000,126,11075414,14205,0,1714927271,13012.846916499991,113.03484341999865,53466.397262160004 2024-05-05,16:41:13.000,126,11075410,14165,0,1714927272,13012.853652810001,113.00664690000121,53466.35533944 2024-05-05,16:41:14.000,126,11075457,14045,0,1714927273,13012.840180189996,112.92205734000163,53466.32739096 2024-05-05,16:41:15.000,126,11075405,13925,0,1714927274,13012.894070670001,112.85861517000012,53466.33437808 2024-05-05,16:41:16.000,126,11075424,14045,0,1714927275,13012.860389119996,112.80222212999797,53466.3064296 2024-05-05,16:41:17.000,126,11075390,14165,0,1714927276,13012.867125429992,112.77402561000054,53466.32739096 2024-05-05,16:41:18.000,126,11075415,14245,0,1714927277,13012.873861740001,112.71763256999839,53466.299442480005 2024-05-05,16:41:19.000,126,11075431,14165,0,1714927278,13012.900806979997,112.68943605000095,53466.34136520001 2024-05-05,16:41:20.000,126,11075446,14325,0,1714927279,13012.914279600001,112.68238692000159,53466.34136520001 2024-05-05,16:41:21.000,126,11075391,13965,0,1714927280,13012.894070670001,112.6471412700048,53466.34136520001 2024-05-05,16:41:22.000,126,11075447,14165,0,1714927281,13012.894070670001,112.61894475000008,53466.35533944 2024-05-05,16:41:23.000,126,11075441,14005,0,1714927282,13012.860389119996,112.6330430099988,53466.35533944 2024-05-05,16:41:24.000,126,11075452,13925,0,1714927283,13012.880598049996,112.62599387999944,53466.229571280004 2024-05-05,16:41:25.000,126,11075417,14845,0,1714927284,13012.880598049996,112.62599387999944,53466.299442480005 2024-05-05,16:41:26.000,126,11075399,14205,0,1714927285,13012.860389119996,112.61189562000072,53466.33437808 2024-05-05,16:41:27.000,126,11075412,14085,0,1714927286,13012.867125429992,112.54845344999922,53466.25751976 2024-05-05,16:41:28.000,126,11075443,13965,0,1714927287,13012.880598049996,112.54140431999986,53466.2365584 2024-05-05,16:41:29.000,126,11075430,14125,0,1714927288,13012.900806979997,112.5343551900005,53466.299442480005 2024-05-05,16:41:30.000,126,11075410,13925,0,1714927289,13012.846916499991,112.52025693000178,53466.28546824 2024-05-05,16:41:31.000,126,11075433,14125,0,1714927290,13012.867125429992,112.54845344999922,53466.299442480005 2024-05-05,16:41:32.000,126,11075415,14325,0,1714927291,13012.853652810001,112.5343551900005,53466.29245536001 2024-05-05,16:41:33.000,126,11075442,14085,0,1714927292,13012.813234950001,112.55550257999857,53466.35533944 2024-05-05,16:41:34.000,126,11075406,13925,0,1714927293,13012.806498639991,112.56255170999793,53466.3064296 2024-05-05,16:41:35.000,126,11075395,14205,0,1714927294,13012.846916499991,112.62599387999944,53466.299442480005 2024-05-05,16:41:36.000,126,11075417,14205,0,1714927295,13012.786289709991,112.61189562000072,53466.3064296 2024-05-05,16:41:37.000,126,11075438,14365,0,1714927296,13012.739135539996,112.68238692000159,53466.250532640006 2024-05-05,16:41:38.000,126,11075385,14165,0,1714927297,13012.745871849991,112.72468169999775,53466.299442480005 2024-05-05,16:41:39.000,126,11075401,14165,0,1714927298,13012.68524505999,112.8092712600046,53466.27848112 2024-05-05,16:41:40.000,126,11075405,14445,0,1714927299,13012.66503612999,112.85861517000012,53466.25751976 2024-05-05,16:41:41.000,126,11075422,14405,0,1714927300,13012.64482719999,112.90795908000291,53466.26450688 2024-05-05,16:41:42.000,126,11075446,14085,0,1714927301,13012.64482719999,112.93615560000035,53466.26450688 2024-05-05,16:41:43.000,126,11075406,14245,0,1714927302,13012.64482719999,113.00664690000121,53466.2365584 2024-05-05,16:41:44.000,126,11075427,13885,0,1714927303,13012.58420040999,113.10533471999952,53466.2365584 2024-05-05,16:41:45.000,126,11075410,14245,0,1714927304,13012.59093672,113.16877689000103,53466.26450688 2024-05-05,16:41:46.000,126,11075391,14365,0,1714927305,13012.56399147999,113.26041557999997,53466.24354552001 2024-05-05,16:41:47.000,126,11075430,13965,0,1714927306,13012.557255169995,113.33090688000084,53466.22258416001 2024-05-05,16:41:48.000,126,11075418,14525,0,1714927307,13012.54378254999,113.35205426999892,53466.20860992 2024-05-05,16:41:49.000,126,11075431,14245,0,1714927308,13012.55051886,113.42959469999914,53466.180661440005 2024-05-05,16:41:50.000,126,11075434,13845,0,1714927309,13012.57072779,113.46484035000321,53466.180661440005 2024-05-05,16:41:51.000,126,11075380,14245,0,1714927310,13012.52357361999,113.57762643000024,53466.131751600005 2024-05-05,16:41:52.000,126,11075415,14125,0,1714927311,13012.57072779,113.64106860000174,53466.13873872 2024-05-05,16:41:53.000,126,11075411,14165,0,1714927312,13012.50336468999,113.66221598999982,53466.15970008 2024-05-05,16:41:54.000,126,11075368,14125,0,1714927313,13012.50336468999,113.73270729000069,53466.08982888 2024-05-05,16:41:55.000,126,11075420,14245,0,1714927314,13012.53030993,113.78910033000284,53466.096816 2024-05-05,16:41:56.000,126,11075441,14165,0,1714927315,13012.510101,113.81024772000092,53466.12476448001 2024-05-05,16:41:57.000,126,11075413,14165,0,1714927316,13012.48989207,113.8595916300037,53466.08982888 2024-05-05,16:41:58.000,126,11075422,14245,0,1714927317,13012.55051886,113.87368989000242,53466.05489328001 2024-05-05,16:41:59.000,126,11075404,14125,0,1714927318,13012.48315575999,113.92303379999794,53466.06886752 2024-05-05,16:42:00.000,126,11075392,14085,0,1714927319,13012.476419449995,113.97942684000009,53466.06886752 2024-05-05,16:42:01.000,126,11075421,14045,0,1714927320,13012.496628379995,113.98647596999945,53466.061880400004 2024-05-05,16:42:02.000,126,11075381,14005,0,1714927321,13012.52357361999,114.02877075000288,53466.04790616 2024-05-05,16:42:03.000,126,11075418,13885,0,1714927322,13012.53030993,114.03581988000224,53465.99899632 2024-05-05,16:42:04.000,126,11075432,13845,0,1714927323,13012.510101,114.06401639999967,53465.99899632 2024-05-05,16:42:05.000,126,11075420,14125,0,1714927324,13012.53030993,114.08516378999775,53465.9920092 2024-05-05,16:42:06.000,126,11075378,14205,0,1714927325,13012.577464099995,114.09926205000374,53466.012970560005 2024-05-05,16:42:07.000,126,11075425,13885,0,1714927326,13012.58420040999,114.15565508999862,53465.97104784 2024-05-05,16:42:08.000,126,11075381,14205,0,1714927327,13012.597673029995,114.16270421999798,53465.922138 2024-05-05,16:42:09.000,126,11075464,13845,0,1714927328,13012.59093672,114.12745857000118,53465.964060720005 2024-05-05,16:42:10.000,126,11075410,14085,0,1714927329,13012.577464099995,114.14860595999926,53465.915150880006 2024-05-05,16:42:11.000,126,11075406,14045,0,1714927330,13012.57072779,114.19090074000269,53465.97803496 2024-05-05,16:42:12.000,126,11075406,14405,0,1714927331,13012.63135458,114.1415568299999,53465.95707360001 2024-05-05,16:42:13.000,126,11075385,14205,0,1714927332,13012.64482719999,114.1415568299999,53465.94309936 2024-05-05,16:42:14.000,126,11075415,14085,0,1714927333,13012.638090889996,114.1063111800031,53465.93611224001 2024-05-05,16:42:15.000,126,11075414,14245,0,1714927334,13012.66503612999,114.09926205000374,53465.98502208001 2024-05-05,16:42:16.000,126,11075410,14045,0,1714927335,13012.66503612999,114.04991814000095,53466.00598344001 2024-05-05,16:42:17.000,126,11075431,14445,0,1714927336,13012.73239923,114.0428690100016,53465.92912512 2024-05-05,16:42:18.000,126,11075382,13925,0,1714927337,13012.786289709991,114.03581988000224,53465.922138 2024-05-05,16:42:19.000,126,11075392,13885,0,1714927338,13012.766080779991,113.97942684000009,53465.97104784 2024-05-05,16:42:20.000,126,11075406,13885,0,1714927339,13012.779553399996,113.93713206000393,53465.99899632 2024-05-05,16:42:21.000,126,11075454,14085,0,1714927340,13012.786289709991,113.91598466999858,53465.97803496 2024-05-05,16:42:22.000,126,11075414,13965,0,1714927341,13012.786289709991,113.95827945000201,53466.05489328001 2024-05-05,16:42:23.000,126,11075387,14365,0,1714927342,13012.826707569991,113.90893553999922,53466.01995768 2024-05-05,16:42:24.000,126,11075398,14285,0,1714927343,13012.880598049996,113.91598466999858,53466.026944799996 2024-05-05,16:42:25.000,126,11075379,14045,0,1714927344,13012.927752219992,113.88778815000114,53465.97803496 2024-05-05,16:42:26.000,126,11075453,14405,0,1714927345,13012.947961149992,113.88073902000178,53465.98502208001 2024-05-05,16:42:27.000,126,11075347,14365,0,1714927346,13012.981642699997,113.87368989000242,53465.95707360001 2024-05-05,16:42:28.000,126,11075400,14085,0,1714927347,13013.008587939992,113.88778815000114,53465.922138 2024-05-05,16:42:29.000,126,11075424,14085,0,1714927348,13013.062478419997,113.7961494600022,53465.92912512 2024-05-05,16:42:30.000,126,11075406,14005,0,1714927349,13013.075951040002,113.76795294000476,53465.964060720005 2024-05-05,16:42:31.000,126,11075418,14525,0,1714927350,13013.116368900002,113.73270729000069,53465.92912512 2024-05-05,16:42:32.000,126,11075366,14125,0,1714927351,13013.136577830002,113.65516686000046,53465.922138 2024-05-05,16:42:33.000,126,11075373,13805,0,1714927352,13013.150050449993,113.61287208000431,53465.95008648 2024-05-05,16:42:34.000,126,11075404,14125,0,1714927353,13013.170259379993,113.57762643000024,53465.98502208001 2024-05-05,16:42:35.000,126,11075385,14205,0,1714927354,13013.163523069998,113.5494299100028,53466.06886752 2024-05-05,16:42:36.000,126,11075394,14205,0,1714927355,13013.217413549988,113.51418425999873,53466.04790616 2024-05-05,16:42:37.000,126,11075395,14165,0,1714927356,13013.230886169993,113.52828252000472,53465.99899632 2024-05-05,16:42:38.000,126,11075379,14205,0,1714927357,13013.264567719998,113.48598774000129,53465.9920092 2024-05-05,16:42:39.000,126,11075428,14005,0,1714927358,13013.298249269988,113.45779122000386,53466.00598344001 2024-05-05,16:42:40.000,126,11075422,14005,0,1714927359,13013.291512959993,113.47188948000257,53466.11777736 2024-05-05,16:42:41.000,126,11075414,14285,0,1714927360,13013.284776649998,113.45779122000386,53466.03393192001 2024-05-05,16:42:42.000,126,11075381,14165,0,1714927361,13013.298249269988,113.41549644000042,53466.061880400004 2024-05-05,16:42:43.000,126,11075383,14165,0,1714927362,13013.331930819993,113.44369295999786,53466.05489328001 2024-05-05,16:42:44.000,126,11075409,14085,0,1714927363,13013.264567719998,113.39434905000235,53466.096816 2024-05-05,16:42:45.000,126,11075368,13885,0,1714927364,13013.291512959993,113.39434905000235,53466.082841760006 2024-05-05,16:42:46.000,126,11075396,14045,0,1714927365,13013.345403439998,113.40844731000107,53465.98502208001 2024-05-05,16:42:47.000,126,11075383,14405,0,1714927366,13013.352139749994,113.40844731000107,53466.03393192001 2024-05-05,16:42:48.000,126,11075414,14045,0,1714927367,13013.399293919989,113.42959469999914,53466.04790616 2024-05-05,16:42:49.000,126,11075388,13965,0,1714927368,13013.379084989989,113.41549644000042,53466.00598344001 2024-05-05,16:42:50.000,126,11075431,14245,0,1714927369,13013.419502849989,113.38025079000363,53466.012970560005 2024-05-05,16:42:51.000,126,11075385,14565,0,1714927370,13013.406030229999,113.40844731000107,53466.082841760006 2024-05-05,16:42:52.000,126,11075390,14125,0,1714927371,13013.466657019999,113.41549644000042,53466.061880400004 2024-05-05,16:42:53.000,126,11075382,13885,0,1714927372,13013.412766539994,113.40844731000107,53466.07585464001 2024-05-05,16:42:54.000,126,11075345,13965,0,1714927373,13013.419502849989,113.41549644000042,53466.14572584 2024-05-05,16:42:55.000,126,11075366,14365,0,1714927374,13013.486865949999,113.44369295999786,53466.14572584 2024-05-05,16:42:56.000,126,11075396,13805,0,1714927375,13013.507074879999,113.41549644000042,53466.06886752 2024-05-05,16:42:57.000,126,11075340,14285,0,1714927376,13013.486865949999,113.42254556999978,53466.06886752 2024-05-05,16:42:58.000,126,11075330,14045,0,1714927377,13013.486865949999,113.42254556999978,53466.15271296001 2024-05-05,16:42:59.000,126,11075382,14045,0,1714927378,13013.473393329994,113.42254556999978,53466.20860992 2024-05-05,16:43:00.000,126,11075333,14005,0,1714927379,13013.507074879999,113.42959469999914,53466.20860992 2024-05-05,16:43:01.000,126,11075418,14005,0,1714927380,13013.486865949999,113.42959469999914,53466.14572584 2024-05-05,16:43:02.000,126,11075335,14365,0,1714927381,13013.486865949999,113.4507420900045,53466.15271296001 2024-05-05,16:43:03.000,126,11075369,14045,0,1714927382,13013.473393329994,113.4507420900045,53466.17367432001 2024-05-05,16:43:04.000,126,11075379,13925,0,1714927383,13013.419502849989,113.42959469999914,53466.180661440005 2024-05-05,16:43:05.000,126,11075394,14285,0,1714927384,13013.453184399994,113.44369295999786,53466.13873872 2024-05-05,16:43:06.000,126,11075359,14085,0,1714927385,13013.419502849989,113.41549644000042,53466.17367432001 2024-05-05,16:43:07.000,126,11075371,14245,0,1714927386,13013.432975469994,113.45779122000386,53466.12476448001 2024-05-05,16:43:08.000,126,11075429,14005,0,1714927387,13013.439711779989,113.40844731000107,53466.13873872 2024-05-05,16:43:09.000,126,11075389,14125,0,1714927388,13013.419502849989,113.38025079000363,53466.082841760006 2024-05-05,16:43:10.000,126,11075394,14085,0,1714927389,13013.372348679994,113.4013981800017,53466.13873872 2024-05-05,16:43:11.000,126,11075420,14005,0,1714927390,13013.372348679994,113.41549644000042,53466.06886752 2024-05-05,16:43:12.000,126,11075347,13885,0,1714927391,13013.372348679994,113.4013981800017,53466.061880400004 2024-05-05,16:43:13.000,126,11075393,14045,0,1714927392,13013.358876059989,113.38025079000363,53466.04091904 2024-05-05,16:43:14.000,126,11075381,14125,0,1714927393,13013.338667129989,113.4013981800017,53466.026944799996 2024-05-05,16:43:15.000,126,11075405,14125,0,1714927394,13013.352139749994,113.39434905000235,53466.082841760006 2024-05-05,16:43:16.000,126,11075381,14365,0,1714927395,13013.352139749994,113.37320166000427,53466.07585464001 2024-05-05,16:43:17.000,126,11075394,13885,0,1714927396,13013.318458199989,113.34500513999956,53466.026944799996 2024-05-05,16:43:18.000,126,11075365,13805,0,1714927397,13013.304985579998,113.34500513999956,53466.012970560005 2024-05-05,16:43:19.000,126,11075344,13725,0,1714927398,13013.291512959993,113.3027103600034,53466.00598344001 2024-05-05,16:43:20.000,126,11075376,14005,0,1714927399,13013.257831409988,113.28156296999805,53465.99899632 2024-05-05,16:43:21.000,126,11075439,14245,0,1714927400,13013.210677239993,113.24631732000125,53466.061880400004 2024-05-05,16:43:22.000,126,11075381,14405,0,1714927401,13013.143314139998,113.20402253999782,53465.9920092 2024-05-05,16:43:23.000,126,11075401,13845,0,1714927402,13013.129841519993,113.17582602000039,53465.97803496 2024-05-05,16:43:24.000,126,11075356,14005,0,1714927403,13013.136577830002,113.16172776000167,53466.026944799996 2024-05-05,16:43:25.000,126,11075380,14045,0,1714927404,13013.150050449993,113.11943297999824,53465.98502208001 2024-05-05,16:43:26.000,126,11075431,14325,0,1714927405,13013.109632589993,113.09828559000016,53465.92912512 2024-05-05,16:43:27.000,126,11075369,14085,0,1714927406,13013.069214729992,113.08418733000144,53465.922138 2024-05-05,16:43:28.000,126,11075385,13925,0,1714927407,13013.075951040002,113.04189254999801,53465.95008648 2024-05-05,16:43:29.000,126,11075413,13805,0,1714927408,13013.055742110002,112.9925486400025,53465.915150880006 2024-05-05,16:43:30.000,126,11075394,13965,0,1714927409,13013.082687349997,112.99959777000186,53465.93611224001 2024-05-05,16:43:31.000,126,11075458,13845,0,1714927410,13013.035533180002,112.99959777000186,53465.964060720005 2024-05-05,16:43:32.000,126,11075363,14045,0,1714927411,13013.008587939992,112.95730298999842,53465.894189520004 2024-05-05,16:43:33.000,126,11075387,14005,0,1714927412,13013.042269489997,112.9432047299997,53465.915150880006 2024-05-05,16:43:34.000,126,11075302,14005,0,1714927413,13012.968170079992,112.96435211999778,53465.90117664 2024-05-05,16:43:35.000,126,11075366,14325,0,1714927414,13012.954697460002,112.97845038000378,53465.86624104001 2024-05-05,16:43:36.000,126,11075404,14045,0,1714927415,13012.961433769997,112.95025385999907,53465.894189520004 2024-05-05,16:43:37.000,126,11075293,14205,0,1714927416,13012.947961149992,112.96435211999778,53465.88021528 2024-05-05,16:43:38.000,126,11075313,14445,0,1714927417,13012.921015909997,112.96435211999778,53465.8522668 2024-05-05,16:43:39.000,126,11075384,14005,0,1714927418,13012.921015909997,112.91500821000227,53465.88021528 2024-05-05,16:43:40.000,126,11075369,14285,0,1714927419,13012.887334359992,112.92910647000099,53465.845279680005 2024-05-05,16:43:41.000,126,11075376,14005,0,1714927420,13012.954697460002,112.86566429999948,53465.8522668 2024-05-05,16:43:42.000,126,11075321,14085,0,1714927421,13012.873861740001,112.86566429999948,53465.81733120001 2024-05-05,16:43:43.000,126,11075382,14045,0,1714927422,13012.921015909997,112.83746778000204,53465.7823956 2024-05-05,16:43:44.000,126,11075329,14365,0,1714927423,13012.921015909997,112.81632039000397,53465.82431832 2024-05-05,16:43:45.000,126,11075357,14405,0,1714927424,13012.880598049996,112.75287822000246,53465.796369840005 2024-05-05,16:43:46.000,126,11075393,14005,0,1714927425,13012.826707569991,112.71763256999839,53465.915150880006 2024-05-05,16:43:47.000,126,11075365,13885,0,1714927426,13012.840180189996,112.68943605000095,53465.859253919996 2024-05-05,16:43:48.000,126,11075290,14045,0,1714927427,13012.867125429992,112.61894475000008,53465.77540848 2024-05-05,16:43:49.000,126,11075364,13925,0,1714927428,13012.813234950001,112.5343551900005,53465.75444712 2024-05-05,16:43:50.000,126,11075347,13925,0,1714927429,13012.833443880001,112.5343551900005,53465.75444712 2024-05-05,16:43:51.000,126,11075406,13925,0,1714927430,13012.779553399996,112.47796214999835,53465.82431832 2024-05-05,16:43:52.000,126,11075326,14205,0,1714927431,13012.725662919991,112.42861824000283,53465.83130544 2024-05-05,16:43:53.000,126,11075394,14405,0,1714927432,13012.759344469996,112.41451998000412,53465.796369840005 2024-05-05,16:43:54.000,126,11075331,14045,0,1714927433,13012.68524505999,112.37222520000068,53465.859253919996 2024-05-05,16:43:55.000,126,11075315,14245,0,1714927434,13012.66503612999,112.35107781000261,53465.80335696 2024-05-05,16:43:56.000,126,11075413,14005,0,1714927435,13012.65156351,112.3228812899979,53465.82431832 2024-05-05,16:43:57.000,126,11075370,14165,0,1714927436,13012.63135458,112.2876356400011,53465.82431832 2024-05-05,16:43:58.000,126,11075371,14205,0,1714927437,13012.67177244,112.27353738000238,53465.74047288001 2024-05-05,16:43:59.000,126,11075365,14245,0,1714927438,13012.638090889996,112.27353738000238,53465.70553728 2024-05-05,16:44:00.000,126,11075363,14245,0,1714927439,13012.61114565,112.25943912000366,53465.76842136001 2024-05-05,16:44:01.000,126,11075376,14205,0,1714927440,13012.577464099995,112.23829172999831,53465.76143424 2024-05-05,16:44:02.000,126,11075347,14565,0,1714927441,13012.510101,112.23829172999831,53465.69855016001 2024-05-05,16:44:03.000,126,11075372,14085,0,1714927442,13012.48315575999,112.21714434000023,53465.75444712 2024-05-05,16:44:04.000,126,11075378,14445,0,1714927443,13012.48315575999,112.21714434000023,53465.71951152001 2024-05-05,16:44:05.000,126,11075381,14205,0,1714927444,13012.46294682999,112.17484956000408,53465.63566608 2024-05-05,16:44:06.000,126,11075423,14245,0,1714927445,13012.40905635,112.20304608000151,53465.677588800005 2024-05-05,16:44:07.000,126,11075399,14165,0,1714927446,13012.375374799994,112.21714434000023,53465.66361456 2024-05-05,16:44:08.000,126,11075409,14085,0,1714927447,13012.375374799994,112.21009521000087,53465.7125244 2024-05-05,16:44:09.000,126,11075359,14245,0,1714927448,13012.36863849,112.14665303999936,53465.691563039996 2024-05-05,16:44:10.000,126,11075370,13965,0,1714927449,13012.334956939994,112.11845652000193,53465.68457592 2024-05-05,16:44:11.000,126,11075373,14325,0,1714927450,13012.42252896999,112.09026000000449,53465.68457592 2024-05-05,16:44:12.000,126,11075355,13845,0,1714927451,13012.36863849,112.0761617399985,53465.7125244 2024-05-05,16:44:13.000,126,11075382,14085,0,1714927452,13012.36863849,112.06911260999914,53465.691563039996 2024-05-05,16:44:14.000,126,11075343,14245,0,1714927453,13012.32148431999,112.02681783000298,53465.677588800005 2024-05-05,16:44:15.000,126,11075389,14085,0,1714927454,13012.334956939994,111.99862130999827,53465.726498640004 2024-05-05,16:44:16.000,126,11075402,14045,0,1714927455,13012.314748009994,111.9422282700034,53465.74047288001 2024-05-05,16:44:17.000,126,11075358,14165,0,1714927456,13012.274330149994,111.89993348999997,53465.68457592 2024-05-05,16:44:18.000,126,11075341,14165,0,1714927457,13012.247384909999,111.91403174999868,53465.747460000006 2024-05-05,16:44:19.000,126,11075383,14565,0,1714927458,13012.227175979999,111.86468784000317,53465.68457592 2024-05-05,16:44:20.000,126,11075365,14205,0,1714927459,13012.220439669989,111.85058958000445,53465.726498640004 2024-05-05,16:44:21.000,126,11075415,14205,0,1714927460,13012.186758119999,111.81534393000038,53465.726498640004 2024-05-05,16:44:22.000,126,11075407,13805,0,1714927461,13012.186758119999,111.77304915000423,53465.76143424 2024-05-05,16:44:23.000,126,11075382,14365,0,1714927462,13012.180021809989,111.7941965400023,53465.73348576 2024-05-05,16:44:24.000,126,11075374,13885,0,1714927463,13012.213703359994,111.78714741000294,53465.71951152001 2024-05-05,16:44:25.000,126,11075332,14285,0,1714927464,13012.180021809989,111.81534393000038,53465.71951152001 2024-05-05,16:44:26.000,126,11075357,14125,0,1714927465,13012.126131329998,111.78009828000359,53465.70553728 2024-05-05,16:44:27.000,126,11075377,14125,0,1714927466,13012.180021809989,111.75190175999887,53465.76143424 2024-05-05,16:44:28.000,126,11075329,14245,0,1714927467,13012.200230739989,111.72370524000144,53465.677588800005 2024-05-05,16:44:29.000,126,11075368,14085,0,1714927468,13012.166549189998,111.73780350000015,53465.68457592 2024-05-05,16:44:30.000,126,11075372,14125,0,1714927469,13012.180021809989,111.7307543700008,53465.677588800005 2024-05-05,16:44:31.000,126,11075339,13885,0,1714927470,13012.220439669989,111.72370524000144,53465.73348576 2024-05-05,16:44:32.000,126,11075359,13765,0,1714927471,13012.227175979999,111.77304915000423,53465.70553728 2024-05-05,16:44:33.000,126,11075381,14125,0,1714927472,13012.267593839999,111.78009828000359,53465.70553728 2024-05-05,16:44:34.000,126,11075400,14125,0,1714927473,13012.308011699999,111.7941965400023,53465.65662744 2024-05-05,16:44:35.000,126,11075349,14005,0,1714927474,13012.32148431999,111.81534393000038,53465.69855016001 2024-05-05,16:44:36.000,126,11075364,13885,0,1714927475,13012.334956939994,111.85763871000381,53465.66361456 2024-05-05,16:44:37.000,126,11075410,14125,0,1714927476,13012.314748009994,111.85763871000381,53465.691563039996 2024-05-05,16:44:38.000,126,11075341,13925,0,1714927477,13012.32148431999,111.87878610000189,53465.691563039996 2024-05-05,16:44:39.000,126,11075386,14205,0,1714927478,13012.30127538999,111.90698261999933,53465.691563039996 2024-05-05,16:44:40.000,126,11075355,14405,0,1714927479,13012.294539079994,111.93517914000404,53465.67060168001 2024-05-05,16:44:41.000,126,11075341,14125,0,1714927480,13012.274330149994,111.94927740000276,53465.70553728 2024-05-05,16:44:42.000,126,11075448,14525,0,1714927481,13012.254121219994,111.95632653000212,53465.691563039996 2024-05-05,16:44:43.000,126,11075391,13845,0,1714927482,13012.26085752999,111.96337566000147,53465.73348576 2024-05-05,16:44:44.000,126,11075405,13885,0,1714927483,13012.220439669989,112.02681783000298,53465.726498640004 2024-05-05,16:44:45.000,126,11075361,14165,0,1714927484,13012.233912289994,112.02681783000298,53465.69855016001 2024-05-05,16:44:46.000,126,11075377,14205,0,1714927485,13012.254121219994,112.05501435000042,53465.691563039996 2024-05-05,16:44:47.000,126,11075400,14525,0,1714927486,13012.308011699999,112.06206347999978,53465.69855016001 2024-05-05,16:44:48.000,126,11075367,13965,0,1714927487,13012.334956939994,112.09730913000385,53465.68457592 2024-05-05,16:44:49.000,126,11075398,14125,0,1714927488,13012.36190217999,112.06911260999914,53465.73348576 2024-05-05,16:44:50.000,126,11075387,14085,0,1714927489,13012.38211110999,112.06206347999978,53465.7125244 2024-05-05,16:44:51.000,126,11075366,14045,0,1714927490,13012.48315575999,112.0761617399985,53465.77540848 2024-05-05,16:44:52.000,126,11075391,14125,0,1714927491,13012.476419449995,112.11140739000257,53465.70553728 2024-05-05,16:44:53.000,126,11075428,14085,0,1714927492,13012.516837309995,112.12550565000129,53465.71951152001 2024-05-05,16:44:54.000,126,11075362,14045,0,1714927493,13012.537046239995,112.17484956000408,53465.75444712 2024-05-05,16:44:55.000,126,11075401,13885,0,1714927494,13012.496628379995,112.1889478200028,53465.76143424 2024-05-05,16:44:56.000,126,11075397,14285,0,1714927495,13012.496628379995,112.23124259999895,53465.81034408 2024-05-05,16:44:57.000,126,11075337,14165,0,1714927496,13012.476419449995,112.23829172999831,53465.7823956 2024-05-05,16:44:58.000,126,11075405,13925,0,1714927497,13012.510101,112.23829172999831,53465.796369840005 2024-05-05,16:44:59.000,126,11075401,14245,0,1714927498,13012.516837309995,112.28058651000174,53465.81034408 2024-05-05,16:45:00.000,126,11075400,14085,0,1714927499,13012.48989207,112.29468477000046,53465.82431832 2024-05-05,16:45:01.000,126,11075380,14365,0,1714927500,13012.48989207,112.28058651000174,53465.726498640004 2024-05-05,16:45:02.000,126,11075352,14125,0,1714927501,13012.55051886,112.29468477000046,53465.81034408 2024-05-05,16:45:03.000,126,11075381,14245,0,1714927502,13012.52357361999,112.28058651000174,53465.81733120001 2024-05-05,16:45:04.000,126,11075416,14165,0,1714927503,13012.53030993,112.25943912000366,53465.82431832 2024-05-05,16:45:05.000,126,11075389,13965,0,1714927504,13012.58420040999,112.2523899900043,53465.82431832 2024-05-05,16:45:06.000,126,11075382,14645,0,1714927505,13012.59093672,112.2523899900043,53465.80335696 2024-05-05,16:45:07.000,126,11075382,14245,0,1714927506,13012.65156351,112.23829172999831,53465.845279680005 2024-05-05,16:45:08.000,126,11075412,14165,0,1714927507,13012.638090889996,112.25943912000366,53465.82431832 2024-05-05,16:45:09.000,126,11075390,14165,0,1714927508,13012.7121903,112.22419346999959,53465.83130544 2024-05-05,16:45:10.000,126,11075404,14165,0,1714927509,13012.705453989991,112.24534085999767,53465.894189520004 2024-05-05,16:45:11.000,126,11075316,14005,0,1714927510,13012.759344469996,112.2523899900043,53465.88021528 2024-05-05,16:45:12.000,126,11075372,14045,0,1714927511,13012.745871849991,112.29468477000046,53465.90816376001 2024-05-05,16:45:13.000,126,11075417,13885,0,1714927512,13012.759344469996,112.30173389999982,53465.915150880006 2024-05-05,16:45:14.000,126,11075388,13885,0,1714927513,13012.793026020001,112.34402868000325,53465.90816376001 2024-05-05,16:45:15.000,126,11075405,13805,0,1714927514,13012.799762329996,112.3228812899979,53465.90117664 2024-05-05,16:45:16.000,126,11075350,13525,0,1714927515,13012.786289709991,112.32993042000453,53465.915150880006 2024-05-05,16:45:17.000,126,11075379,14405,0,1714927516,13012.786289709991,112.34402868000325,53465.93611224001 2024-05-05,16:45:18.000,126,11075379,14205,0,1714927517,13012.826707569991,112.3228812899979,53465.88021528 2024-05-05,16:45:19.000,126,11075380,14085,0,1714927518,13012.813234950001,112.30878302999918,53465.90117664 2024-05-05,16:45:20.000,126,11075427,14685,0,1714927519,13012.826707569991,112.31583215999854,53465.93611224001 2024-05-05,16:45:21.000,126,11075332,14085,0,1714927520,13012.826707569991,112.31583215999854,53465.97104784 2024-05-05,16:45:22.000,126,11075386,14125,0,1714927521,13012.826707569991,112.26648825000302,53465.98502208001 2024-05-05,16:45:23.000,126,11075350,14205,0,1714927522,13012.894070670001,112.27353738000238,53465.9920092 2024-05-05,16:45:24.000,126,11075360,14285,0,1714927523,13012.914279600001,112.22419346999959,53465.97803496 2024-05-05,16:45:25.000,126,11075388,14485,0,1714927524,13012.900806979997,112.21714434000023,53466.05489328001 2024-05-05,16:45:26.000,126,11075308,14205,0,1714927525,13012.921015909997,112.15370216999872,53465.9920092 2024-05-05,16:45:27.000,126,11075365,14245,0,1714927526,13012.981642699997,112.1889478200028,53466.00598344001 2024-05-05,16:45:28.000,126,11075417,14205,0,1714927527,13013.022060559997,112.1889478200028,53465.97104784 2024-05-05,16:45:29.000,126,11075375,14645,0,1714927528,13013.042269489997,112.17484956000408,53465.9920092 2024-05-05,16:45:30.000,126,11075396,14685,0,1714927529,13013.042269489997,112.13960391,53465.9920092 2024-05-05,16:45:31.000,126,11075351,14165,0,1714927530,13013.116368900002,112.13960391,53466.00598344001 2024-05-05,16:45:32.000,126,11075370,14045,0,1714927531,13013.062478419997,112.11140739000257,53466.04790616 2024-05-05,16:45:33.000,126,11075396,14245,0,1714927532,13013.069214729992,112.12550565000129,53466.00598344001 2024-05-05,16:45:34.000,126,11075396,14205,0,1714927533,13013.062478419997,112.09730913000385,53466.05489328001 2024-05-05,16:45:35.000,126,11075364,13885,0,1714927534,13013.089423659992,112.11140739000257,53466.06886752 2024-05-05,16:45:36.000,126,11075378,14005,0,1714927535,13013.082687349997,112.09026000000449,53466.131751600005 2024-05-05,16:45:37.000,126,11075351,14325,0,1714927536,13013.089423659992,112.06206347999978,53466.11777736 2024-05-05,16:45:38.000,126,11075371,14205,0,1714927537,13013.109632589993,112.02681783000298,53466.096816 2024-05-05,16:45:39.000,126,11075401,14165,0,1714927538,13013.156786760002,112.0056704400049,53466.06886752 2024-05-05,16:45:40.000,126,11075371,14285,0,1714927539,13013.109632589993,111.9774739200002,53466.06886752 2024-05-05,16:45:41.000,126,11075314,14405,0,1714927540,13013.109632589993,111.96337566000147,53466.21559704 2024-05-05,16:45:42.000,126,11075375,14285,0,1714927541,13013.075951040002,111.90698261999933,53466.11777736 2024-05-05,16:45:43.000,126,11075366,14365,0,1714927542,13013.049005799992,111.87878610000189,53466.131751600005 2024-05-05,16:45:44.000,126,11075356,14525,0,1714927543,13013.035533180002,111.87173697000253,53466.11777736 2024-05-05,16:45:45.000,126,11075390,14245,0,1714927544,13013.096159970002,111.82239305999974,53466.18764856 2024-05-05,16:45:46.000,126,11075382,13725,0,1714927545,13013.102896279997,111.78714741000294,53466.180661440005 2024-05-05,16:45:47.000,126,11075379,14045,0,1714927546,13013.109632589993,111.7941965400023,53466.15271296001 2024-05-05,16:45:48.000,126,11075382,14245,0,1714927547,13013.116368900002,111.80124567000166,53466.18764856 2024-05-05,16:45:49.000,126,11075369,14285,0,1714927548,13013.143314139998,111.74485262999951,53466.20162280001 2024-05-05,16:45:50.000,126,11075414,14285,0,1714927549,13013.102896279997,111.73780350000015,53466.20162280001 2024-05-05,16:45:51.000,126,11075311,14085,0,1714927550,13013.123105209997,111.73780350000015,53466.24354552001 2024-05-05,16:45:52.000,126,11075397,14485,0,1714927551,13013.123105209997,111.73780350000015,53466.26450688 2024-05-05,16:45:53.000,126,11075382,14125,0,1714927552,13013.170259379993,111.72370524000144,53466.299442480005 2024-05-05,16:45:54.000,126,11075353,14325,0,1714927553,13013.102896279997,111.72370524000144,53466.26450688 2024-05-05,16:45:55.000,126,11075367,14005,0,1714927554,13013.109632589993,111.75190175999887,53466.27848112 2024-05-05,16:45:56.000,126,11075390,14165,0,1714927555,13013.102896279997,111.78009828000359,53466.33437808 2024-05-05,16:45:57.000,126,11075378,14045,0,1714927556,13013.096159970002,111.77304915000423,53466.32040384001 2024-05-05,16:45:58.000,126,11075392,14285,0,1714927557,13013.069214729992,111.74485262999951,53466.32739096 2024-05-05,16:45:59.000,126,11075427,14325,0,1714927558,13013.049005799992,111.80829480000102,53466.32040384001 2024-05-05,16:46:00.000,126,11075404,14085,0,1714927559,13013.001851629997,111.7941965400023,53466.32739096 2024-05-05,16:46:01.000,126,11075351,14205,0,1714927560,13013.022060559997,111.81534393000038,53466.28546824 2024-05-05,16:46:02.000,126,11075389,14205,0,1714927561,13013.042269489997,111.82239305999974,53466.34136520001 2024-05-05,16:46:03.000,126,11075360,14205,0,1714927562,13012.974906390002,111.77304915000423,53466.36931368001 2024-05-05,16:46:04.000,126,11075342,14165,0,1714927563,13012.995115320002,111.83649131999846,53466.32739096 2024-05-05,16:46:05.000,126,11075378,13885,0,1714927564,13013.028796869992,111.78009828000359,53466.446172 2024-05-05,16:46:06.000,126,11075349,14125,0,1714927565,13012.981642699997,111.7941965400023,53466.38328792 2024-05-05,16:46:07.000,126,11075408,13925,0,1714927566,13013.075951040002,111.82239305999974,53466.40424928 2024-05-05,16:46:08.000,126,11075340,13805,0,1714927567,13013.049005799992,111.81534393000038,53466.47412048 2024-05-05,16:46:09.000,126,11075364,14325,0,1714927568,13013.028796869992,111.8294421899991,53466.48809472001 2024-05-05,16:46:10.000,126,11075349,13885,0,1714927569,13013.022060559997,111.85058958000445,53466.47412048 2024-05-05,16:46:11.000,126,11075345,14365,0,1714927570,13013.001851629997,111.85058958000445,53466.46014624001 2024-05-05,16:46:12.000,126,11075369,13925,0,1714927571,13013.015324250002,111.89288436000061,53466.43918488001 2024-05-05,16:46:13.000,126,11075400,14125,0,1714927572,13012.981642699997,111.87878610000189,53466.43219776 2024-05-05,16:46:14.000,126,11075378,14325,0,1714927573,13012.947961149992,111.89288436000061,53466.4811076 2024-05-05,16:46:15.000,126,11075349,13845,0,1714927574,13012.961433769997,111.89993348999997,53466.42521064 2024-05-05,16:46:16.000,126,11075402,13965,0,1714927575,13012.907543289992,111.89993348999997,53466.36931368001 2024-05-05,16:46:17.000,126,11075402,13725,0,1714927576,13012.907543289992,111.89288436000061,53466.36931368001 2024-05-05,16:46:18.000,126,11075371,13645,0,1714927577,13012.887334359992,111.92813001000468,53466.36931368001 2024-05-05,16:46:19.000,126,11075363,14165,0,1714927578,13012.927752219992,111.9422282700034,53466.362326559996 2024-05-05,16:46:20.000,126,11075395,14085,0,1714927579,13012.921015909997,112.0056704400049,53466.41123640001 2024-05-05,16:46:21.000,126,11075396,14325,0,1714927580,13012.907543289992,111.99157217999891,53466.397262160004 2024-05-05,16:46:22.000,126,11075368,14005,0,1714927581,13012.880598049996,112.0056704400049,53466.4811076 2024-05-05,16:46:23.000,126,11075399,14365,0,1714927582,13012.853652810001,112.05501435000042,53466.52303032 2024-05-05,16:46:24.000,126,11075392,14045,0,1714927583,13012.907543289992,112.13255478000065,53466.446172 2024-05-05,16:46:25.000,126,11075371,14005,0,1714927584,13012.860389119996,112.16075129999808,53466.48809472001 2024-05-05,16:46:26.000,126,11075353,14005,0,1714927585,13012.860389119996,112.30173389999982,53466.62783712001 2024-05-05,16:46:27.000,126,11075370,14045,0,1714927586,13012.826707569991,112.3863234599994,53466.753605280006 2024-05-05,16:46:28.000,126,11075401,14205,0,1714927587,13012.894070670001,112.47796214999835,53466.78155376 2024-05-05,16:46:29.000,126,11075386,14085,0,1714927588,13012.947961149992,112.54845344999922,53466.73963104 2024-05-05,16:46:30.000,126,11075363,13885,0,1714927589,13012.914279600001,112.5343551900005,53466.71866968 2024-05-05,16:46:31.000,126,11075416,14645,0,1714927590,13012.887334359992,112.59074823000265,53466.697708319996 2024-05-05,16:46:32.000,126,11075421,13925,0,1714927591,13012.880598049996,112.59074823000265,53466.5509788 2024-05-05,16:46:33.000,126,11075405,13965,0,1714927592,13012.853652810001,112.59074823000265,53466.57892728001 2024-05-05,16:46:34.000,126,11075388,14285,0,1714927593,13012.840180189996,112.66828866000287,53466.564953040004 2024-05-05,16:46:35.000,126,11075371,14165,0,1714927594,13012.846916499991,112.67533779000223,53466.52303032 2024-05-05,16:46:36.000,126,11075364,14165,0,1714927595,13012.806498639991,112.66828866000287,53466.53700456001 2024-05-05,16:46:37.000,126,11075367,14085,0,1714927596,13012.766080779991,112.68238692000159,53466.50905608001 2024-05-05,16:46:38.000,126,11075388,14085,0,1714927597,13012.75260816,112.73173083000438,53466.530017439996 2024-05-05,16:46:39.000,126,11075392,13925,0,1714927598,13012.718926609996,112.73173083000438,53466.5509788 2024-05-05,16:46:40.000,126,11075395,13845,0,1714927599,13012.705453989991,112.75992735000182,53466.50206896 2024-05-05,16:46:41.000,126,11075423,14125,0,1714927600,13012.69198137,112.76697648000118,53466.49508184 2024-05-05,16:46:42.000,126,11075373,14085,0,1714927601,13012.786289709991,112.77402561000054,53466.516043200005 2024-05-05,16:46:43.000,126,11075370,14005,0,1714927602,13012.7121903,112.76697648000118,53466.446172 2024-05-05,16:46:44.000,126,11075433,14325,0,1714927603,13012.705453989991,112.78812386999925,53466.59290152 2024-05-05,16:46:45.000,126,11075417,14365,0,1714927604,13012.739135539996,112.71058343999903,53466.36931368001 2024-05-05,16:46:46.000,126,11075374,13965,0,1714927605,13012.63135458,112.73877996000374,53466.530017439996 2024-05-05,16:46:47.000,126,11075434,13885,0,1714927606,13012.61114565,112.7458290900031,53466.48809472001 2024-05-05,16:46:48.000,126,11075424,14285,0,1714927607,13012.718926609996,112.69648518000031,53466.41123640001 2024-05-05,16:46:49.000,126,11075379,14205,0,1714927608,13012.67177244,112.71763256999839,53466.41123640001 2024-05-05,16:46:50.000,126,11075349,14125,0,1714927609,13012.62461826999,112.6330430099988,53466.3064296 2024-05-05,16:46:51.000,126,11075351,14325,0,1714927610,13012.54378254999,112.57664997000393,53466.25751976 2024-05-05,16:46:52.000,126,11075357,14205,0,1714927611,13012.50336468999,112.58369910000329,53466.2365584 2024-05-05,16:46:53.000,126,11075346,13965,0,1714927612,13012.496628379995,112.56255170999793,53466.28546824 2024-05-05,16:46:54.000,126,11075394,13725,0,1714927613,13012.46968314,112.58369910000329,53466.32040384001 2024-05-05,16:46:55.000,126,11075385,13845,0,1714927614,13012.436001589995,112.57664997000393,53466.3064296 2024-05-05,16:46:56.000,126,11075348,13725,0,1714927615,13012.42926528,112.57664997000393,53466.40424928 2024-05-05,16:46:57.000,126,11075424,14165,0,1714927616,13012.510101,112.56255170999793,53466.34136520001 2024-05-05,16:46:58.000,126,11075360,14125,0,1714927617,13012.46968314,112.54140431999986,53466.348352320005 2024-05-05,16:46:59.000,126,11075402,14365,0,1714927618,13012.44947421,112.58369910000329,53466.33437808 2024-05-05,16:47:00.000,126,11075380,14205,0,1714927619,13012.456210519995,112.56255170999793,53466.36931368001 2024-05-05,16:47:01.000,126,11075363,13885,0,1714927620,13012.516837309995,112.56960084000457,53466.33437808 2024-05-05,16:47:02.000,126,11075393,13925,0,1714927621,13012.50336468999,112.57664997000393,53466.299442480005 2024-05-05,16:47:03.000,126,11075413,13965,0,1714927622,13012.496628379995,112.56960084000457,53466.362326559996 2024-05-05,16:47:04.000,126,11075341,13725,0,1714927623,13012.46294682999,112.54140431999986,53466.38328792 2024-05-05,16:47:05.000,126,11075382,14085,0,1714927624,13012.44273789999,112.61894475000008,53466.446172 2024-05-05,16:47:06.000,126,11075393,14045,0,1714927625,13012.46968314,112.66828866000287,53466.32739096 2024-05-05,16:47:07.000,126,11075368,13925,0,1714927626,13012.46968314,112.68238692000159,53466.32739096 2024-05-05,16:47:08.000,126,11075386,14285,0,1714927627,13012.476419449995,112.70353430999967,53466.29245536001 2024-05-05,16:47:09.000,126,11075360,14085,0,1714927628,13012.44273789999,112.67533779000223,53466.27848112 2024-05-05,16:47:10.000,126,11075400,13965,0,1714927629,13012.42252896999,112.6471412700048,53466.32040384001 2024-05-05,16:47:11.000,126,11075352,14085,0,1714927630,13012.36190217999,112.66123953000351,53466.348352320005 2024-05-05,16:47:12.000,126,11075396,14085,0,1714927631,13012.38211110999,112.68238692000159,53466.32739096 2024-05-05,16:47:13.000,126,11075371,14085,0,1714927632,13012.395583729995,112.6471412700048,53466.362326559996 2024-05-05,16:47:14.000,126,11075412,14085,0,1714927633,13012.36190217999,112.65419040000415,53466.3763008 2024-05-05,16:47:15.000,126,11075355,14005,0,1714927634,13012.415792659995,112.61189562000072,53466.32739096 2024-05-05,16:47:16.000,126,11075380,14205,0,1714927635,13012.355165869994,112.57664997000393,53466.348352320005 2024-05-05,16:47:17.000,126,11075344,14165,0,1714927636,13012.375374799994,112.58369910000329,53466.3064296 2024-05-05,16:47:18.000,126,11075421,13925,0,1714927637,13012.32822063,112.52025693000178,53466.31341672 2024-05-05,16:47:19.000,126,11075393,13965,0,1714927638,13012.355165869994,112.52025693000178,53466.32739096 2024-05-05,16:47:20.000,126,11075389,14045,0,1714927639,13012.32822063,112.52025693000178,53466.348352320005 2024-05-05,16:47:21.000,126,11075369,13845,0,1714927640,13012.267593839999,112.47796214999835,53466.38328792 2024-05-05,16:47:22.000,126,11075364,13925,0,1714927641,13012.267593839999,112.50615867000306,53466.33437808 2024-05-05,16:47:23.000,126,11075390,13925,0,1714927642,13012.26085752999,112.4850112799977,53466.40424928 2024-05-05,16:47:24.000,126,11075434,14045,0,1714927643,13012.26085752999,112.50615867000306,53466.38328792 2024-05-05,16:47:25.000,126,11075366,13885,0,1714927644,13012.28106645999,112.51320780000242,53466.43219776 2024-05-05,16:47:26.000,126,11075362,13965,0,1714927645,13012.274330149994,112.49206041000434,53466.362326559996 2024-05-05,16:47:27.000,126,11075359,13765,0,1714927646,13012.34169324999,112.49206041000434,53466.3763008 2024-05-05,16:47:28.000,126,11075418,13845,0,1714927647,13012.375374799994,112.47796214999835,53466.362326559996 2024-05-05,16:47:29.000,126,11075341,14085,0,1714927648,13012.42926528,112.47091301999899,53466.397262160004 2024-05-05,16:47:30.000,126,11075404,14285,0,1714927649,13012.395583729995,112.47796214999835,53466.40424928 2024-05-05,16:47:31.000,126,11075411,14285,0,1714927650,13012.375374799994,112.47091301999899,53466.41123640001 2024-05-05,16:47:32.000,126,11075408,13765,0,1714927651,13012.40232003999,112.47091301999899,53466.397262160004 2024-05-05,16:47:33.000,126,11075389,14245,0,1714927652,13012.395583729995,112.4850112799977,53466.467133360005 2024-05-05,16:47:34.000,126,11075412,14125,0,1714927653,13012.375374799994,112.4850112799977,53466.47412048 2024-05-05,16:47:35.000,126,11075381,14325,0,1714927654,13012.38211110999,112.47796214999835,53466.4811076 2024-05-05,16:47:36.000,126,11075380,14405,0,1714927655,13012.36190217999,112.44976563000091,53466.4811076 2024-05-05,16:47:37.000,126,11075383,14125,0,1714927656,13012.334956939994,112.44976563000091,53466.45315912 2024-05-05,16:47:38.000,126,11075338,13965,0,1714927657,13012.355165869994,112.44976563000091,53466.40424928 2024-05-05,16:47:39.000,126,11075357,14165,0,1714927658,13012.36190217999,112.40042171999812,53466.42521064 2024-05-05,16:47:40.000,126,11075382,14405,0,1714927659,13012.36190217999,112.44976563000091,53466.43918488001 2024-05-05,16:47:41.000,126,11075368,14365,0,1714927660,13012.32148431999,112.42156911000347,53466.45315912 2024-05-05,16:47:42.000,126,11075373,14005,0,1714927661,13012.32148431999,112.40042171999812,53466.40424928 2024-05-05,16:47:43.000,126,11075396,14205,0,1714927662,13012.287802769999,112.42861824000283,53466.4811076 2024-05-05,16:47:44.000,126,11075363,13725,0,1714927663,13012.294539079994,112.4356673700022,53466.516043200005 2024-05-05,16:47:45.000,126,11075411,14085,0,1714927664,13012.314748009994,112.45681476000027,53466.42521064 2024-05-05,16:47:46.000,126,11075364,14085,0,1714927665,13012.314748009994,112.45681476000027,53466.4811076 2024-05-05,16:47:47.000,126,11075326,14045,0,1714927666,13012.308011699999,112.45681476000027,53466.46014624001 2024-05-05,16:47:48.000,126,11075352,14405,0,1714927667,13012.32148431999,112.50615867000306,53466.48809472001 2024-05-05,16:47:49.000,126,11075331,14125,0,1714927668,13012.32148431999,112.47091301999899,53466.45315912 2024-05-05,16:47:50.000,126,11075381,14165,0,1714927669,13012.34169324999,112.4850112799977,53466.43219776 2024-05-05,16:47:51.000,126,11075360,14405,0,1714927670,13012.274330149994,112.4850112799977,53466.467133360005 2024-05-05,16:47:52.000,126,11075344,14245,0,1714927671,13012.30127538999,112.47796214999835,53466.418223520006 2024-05-05,16:47:53.000,126,11075357,14005,0,1714927672,13012.32822063,112.54140431999986,53466.397262160004 2024-05-05,16:47:54.000,126,11075450,13765,0,1714927673,13012.32148431999,112.57664997000393,53466.39027504001 2024-05-05,16:47:55.000,126,11075359,14085,0,1714927674,13012.36863849,112.58369910000329,53466.34136520001 2024-05-05,16:47:56.000,126,11075425,14205,0,1714927675,13012.34842956,112.56960084000457,53466.362326559996 2024-05-05,16:47:57.000,126,11075417,14005,0,1714927676,13012.32822063,112.597797360002,53466.41123640001 2024-05-05,16:47:58.000,126,11075374,14125,0,1714927677,13012.355165869994,112.62599387999944,53466.40424928 2024-05-05,16:47:59.000,126,11075352,14285,0,1714927678,13012.308011699999,112.65419040000415,53466.34136520001 2024-05-05,16:48:00.000,126,11075350,14125,0,1714927679,13012.274330149994,112.6330430099988,53466.33437808 2024-05-05,16:48:01.000,126,11075378,14245,0,1714927680,13012.274330149994,112.6330430099988,53466.27149400001 2024-05-05,16:48:02.000,126,11075378,14405,0,1714927681,13012.240648599989,112.6471412700048,53466.31341672 2024-05-05,16:48:03.000,126,11075368,14525,0,1714927682,13012.233912289994,112.6330430099988,53466.35533944 2024-05-05,16:48:04.000,126,11075373,14445,0,1714927683,13012.206967049999,112.6330430099988,53466.299442480005 2024-05-05,16:48:05.000,126,11075385,14325,0,1714927684,13012.233912289994,112.6471412700048,53466.34136520001 2024-05-05,16:48:06.000,126,11075353,14325,0,1714927685,13012.227175979999,112.65419040000415,53466.299442480005 2024-05-05,16:48:07.000,126,11075348,14245,0,1714927686,13012.213703359994,112.6330430099988,53466.29245536001 2024-05-05,16:48:08.000,126,11075400,14605,0,1714927687,13012.220439669989,112.6330430099988,53466.299442480005 2024-05-05,16:48:09.000,126,11075362,14005,0,1714927688,13012.173285499994,112.66828866000287,53466.25751976 2024-05-05,16:48:10.000,126,11075365,14405,0,1714927689,13012.186758119999,112.68238692000159,53466.29245536001 2024-05-05,16:48:11.000,126,11075374,14685,0,1714927690,13012.153076569994,112.66828866000287,53466.27149400001 2024-05-05,16:48:12.000,126,11075352,14125,0,1714927691,13012.180021809989,112.68943605000095,53466.26450688 2024-05-05,16:48:13.000,126,11075354,14365,0,1714927692,13012.233912289994,112.71763256999839,53466.22258416001 2024-05-05,16:48:14.000,126,11075365,13725,0,1714927693,13012.267593839999,112.77402561000054,53466.28546824 2024-05-05,16:48:15.000,126,11075377,14045,0,1714927694,13012.294539079994,112.79517299999861,53466.250532640006 2024-05-05,16:48:16.000,126,11075383,14245,0,1714927695,13012.334956939994,112.7810747399999,53466.27149400001 2024-05-05,16:48:17.000,126,11075372,14725,0,1714927696,13012.40905635,112.80222212999797,53466.27149400001 2024-05-05,16:48:18.000,126,11075394,14285,0,1714927697,13012.48315575999,112.8445169100014,53466.25751976 2024-05-05,16:48:19.000,126,11075368,14205,0,1714927698,13012.53030993,112.82336952000333,53466.25751976 2024-05-05,16:48:20.000,126,11075345,14165,0,1714927699,13012.56399147999,112.83746778000204,53466.2365584 2024-05-05,16:48:21.000,126,11075386,14245,0,1714927700,13012.577464099995,112.86566429999948,53466.22258416001 2024-05-05,16:48:22.000,126,11075361,14205,0,1714927701,13012.577464099995,112.83746778000204,53466.25751976 2024-05-05,16:48:23.000,126,11075397,14245,0,1714927702,13012.60440933999,112.90090995000355,53466.299442480005 2024-05-05,16:48:24.000,126,11075354,13925,0,1714927703,13012.61114565,112.8797625599982,53466.2365584 2024-05-05,16:48:25.000,126,11075368,14165,0,1714927704,13012.52357361999,112.85156604000076,53466.17367432001 2024-05-05,16:48:26.000,126,11075349,14285,0,1714927705,13012.44947421,112.85156604000076,53466.2365584 2024-05-05,16:48:27.000,126,11075381,14085,0,1714927706,13012.40232003999,112.81632039000397,53466.20162280001 2024-05-05,16:48:28.000,126,11075367,13805,0,1714927707,13012.375374799994,112.78812386999925,53466.24354552001 2024-05-05,16:48:29.000,126,11075361,14005,0,1714927708,13012.34169324999,112.75287822000246,53466.21559704 2024-05-05,16:48:30.000,126,11075395,14205,0,1714927709,13012.355165869994,112.7458290900031,53466.25751976 2024-05-05,16:48:31.000,126,11075354,14285,0,1714927710,13012.32148431999,112.69648518000031,53466.299442480005 2024-05-05,16:48:32.000,126,11075390,14405,0,1714927711,13012.30127538999,112.73877996000374,53466.32040384001 2024-05-05,16:48:33.000,126,11075383,14245,0,1714927712,13012.26085752999,112.71763256999839,53466.35533944 2024-05-05,16:48:34.000,126,11075388,14045,0,1714927713,13012.233912289994,112.69648518000031,53466.36931368001 2024-05-05,16:48:35.000,126,11075376,14245,0,1714927714,13012.267593839999,112.69648518000031,53466.31341672 2024-05-05,16:48:36.000,126,11075387,13845,0,1714927715,13012.274330149994,112.71058343999903,53466.362326559996 2024-05-05,16:48:37.000,126,11075366,14045,0,1714927716,13012.254121219994,112.69648518000031,53466.28546824 2024-05-05,16:48:38.000,126,11075385,14365,0,1714927717,13012.32822063,112.70353430999967,53466.3064296 2024-05-05,16:48:39.000,126,11075422,13805,0,1714927718,13012.308011699999,112.69648518000031,53466.27848112 2024-05-05,16:48:40.000,126,11075378,14125,0,1714927719,13012.32148431999,112.71058343999903,53466.26450688 2024-05-05,16:48:41.000,126,11075402,14205,0,1714927720,13012.334956939994,112.71058343999903,53466.27149400001 2024-05-05,16:48:42.000,126,11075362,14045,0,1714927721,13012.355165869994,112.70353430999967,53466.25751976 2024-05-05,16:48:43.000,126,11075390,14125,0,1714927722,13012.34169324999,112.68943605000095,53466.28546824 2024-05-05,16:48:44.000,126,11075381,13725,0,1714927723,13012.32822063,112.72468169999775,53466.33437808 2024-05-05,16:48:45.000,126,11075391,14085,0,1714927724,13012.36863849,112.70353430999967,53466.29245536001 2024-05-05,16:48:46.000,126,11075356,14005,0,1714927725,13012.40232003999,112.71763256999839,53466.29245536001 2024-05-05,16:48:47.000,126,11075391,14405,0,1714927726,13012.40232003999,112.70353430999967,53466.250532640006 2024-05-05,16:48:48.000,126,11075356,13845,0,1714927727,13012.40905635,112.73877996000374,53466.22258416001 2024-05-05,16:48:49.000,126,11075421,14005,0,1714927728,13012.436001589995,112.71763256999839,53466.26450688 2024-05-05,16:48:50.000,126,11075352,14085,0,1714927729,13012.436001589995,112.69648518000031,53466.25751976 2024-05-05,16:48:51.000,126,11075338,14125,0,1714927730,13012.46294682999,112.66123953000351,53466.250532640006 2024-05-05,16:48:52.000,126,11075395,13965,0,1714927731,13012.537046239995,112.64009213999816,53466.17367432001 2024-05-05,16:48:53.000,126,11075400,14405,0,1714927732,13012.57072779,112.61894475000008,53466.25751976 2024-05-05,16:48:54.000,126,11075392,13845,0,1714927733,13012.557255169995,112.60484649000136,53466.29245536001 2024-05-05,16:48:55.000,126,11075391,13805,0,1714927734,13012.58420040999,112.50615867000306,53466.21559704 2024-05-05,16:48:56.000,126,11075396,14165,0,1714927735,13012.59093672,112.49206041000434,53466.250532640006 2024-05-05,16:48:57.000,126,11075388,14365,0,1714927736,13012.63135458,112.47796214999835,53466.2365584 2024-05-05,16:48:58.000,126,11075373,14125,0,1714927737,13012.597673029995,112.44976563000091,53466.250532640006 2024-05-05,16:48:59.000,126,11075338,14245,0,1714927738,13012.50336468999,112.42861824000283,53466.22258416001 2024-05-05,16:49:00.000,126,11075366,14245,0,1714927739,13012.510101,112.39337258999876,53466.18764856 2024-05-05,16:49:01.000,126,11075343,14205,0,1714927740,13012.496628379995,112.36517607000133,53466.2365584 2024-05-05,16:49:02.000,126,11075377,13805,0,1714927741,13012.46968314,112.39337258999876,53466.17367432001 2024-05-05,16:49:03.000,126,11075383,13925,0,1714927742,13012.476419449995,112.42861824000283,53466.27149400001 2024-05-05,16:49:04.000,126,11075341,14125,0,1714927743,13012.42926528,112.44271650000155,53466.13873872 2024-05-05,16:49:05.000,126,11075373,14245,0,1714927744,13012.40232003999,112.40042171999812,53466.194635679996 2024-05-05,16:49:06.000,126,11075389,14165,0,1714927745,13012.40232003999,112.45681476000027,53466.22258416001 2024-05-05,16:49:07.000,126,11075356,14205,0,1714927746,13012.395583729995,112.44271650000155,53466.22258416001 2024-05-05,16:49:08.000,126,11075381,14085,0,1714927747,13012.40232003999,112.47091301999899,53466.2365584 2024-05-05,16:49:09.000,126,11075375,13965,0,1714927748,13012.375374799994,112.45681476000027,53466.31341672 2024-05-05,16:49:10.000,126,11075368,14205,0,1714927749,13012.42926528,112.49206041000434,53466.28546824 2024-05-05,16:49:11.000,126,11075377,14045,0,1714927750,13012.42926528,112.52730606000114,53466.32040384001 2024-05-05,16:49:12.000,126,11075392,14205,0,1714927751,13012.456210519995,112.50615867000306,53466.250532640006 2024-05-05,16:49:13.000,126,11075347,14405,0,1714927752,13012.48989207,112.47091301999899,53466.25751976 2024-05-05,16:49:14.000,126,11075352,14205,0,1714927753,13012.55051886,112.51320780000242,53466.20162280001 2024-05-05,16:49:15.000,126,11075406,14245,0,1714927754,13012.53030993,112.52025693000178,53466.21559704 2024-05-05,16:49:16.000,126,11075389,14365,0,1714927755,13012.53030993,112.54845344999922,53466.22258416001 2024-05-05,16:49:17.000,126,11075379,14285,0,1714927756,13012.52357361999,112.51320780000242,53466.24354552001 2024-05-05,16:49:18.000,126,11075385,14565,0,1714927757,13012.557255169995,112.46386388999963,53466.15970008 2024-05-05,16:49:19.000,126,11075339,14045,0,1714927758,13012.557255169995,112.4356673700022,53466.15970008 2024-05-05,16:49:20.000,126,11075355,14125,0,1714927759,13012.53030993,112.40747085000476,53466.22258416001 2024-05-05,16:49:21.000,126,11075348,14005,0,1714927760,13012.476419449995,112.37927433000004,53466.29245536001 2024-05-05,16:49:22.000,126,11075382,13885,0,1714927761,13012.510101,112.37927433000004,53466.22258416001 2024-05-05,16:49:23.000,126,11075338,14085,0,1714927762,13012.44947421,112.31583215999854,53466.2365584 2024-05-05,16:49:24.000,126,11075361,13885,0,1714927763,13012.510101,112.25943912000366,53466.17367432001 2024-05-05,16:49:25.000,126,11075350,14245,0,1714927764,13012.516837309995,112.23829172999831,53466.21559704 2024-05-05,16:49:26.000,126,11075395,14205,0,1714927765,13012.510101,112.19599695000215,53466.15970008 2024-05-05,16:49:27.000,126,11075374,14245,0,1714927766,13012.56399147999,112.18189869000344,53466.12476448001 2024-05-05,16:49:28.000,126,11075375,14045,0,1714927767,13012.597673029995,112.16780043000472,53466.11777736 2024-05-05,16:49:29.000,126,11075328,13965,0,1714927768,13012.678508749996,112.16075129999808,53466.08982888 2024-05-05,16:49:30.000,126,11075401,14125,0,1714927769,13012.739135539996,112.11845652000193,53466.15271296001 2024-05-05,16:49:31.000,126,11075341,14005,0,1714927770,13012.786289709991,112.11845652000193,53466.14572584 2024-05-05,16:49:32.000,126,11075381,14205,0,1714927771,13012.887334359992,112.11845652000193,53466.11079024 2024-05-05,16:49:33.000,126,11075373,13925,0,1714927772,13012.867125429992,112.13255478000065,53466.180661440005 2024-05-05,16:49:34.000,126,11075360,13885,0,1714927773,13012.907543289992,112.15370216999872,53466.131751600005 2024-05-05,16:49:35.000,126,11075402,14365,0,1714927774,13012.961433769997,112.20304608000151,53466.15271296001 2024-05-05,16:49:36.000,126,11075335,13965,0,1714927775,13012.934488530002,112.22419346999959,53466.15970008 2024-05-05,16:49:37.000,126,11075344,14285,0,1714927776,13012.947961149992,112.2523899900043,53466.180661440005 2024-05-05,16:49:38.000,126,11075344,13885,0,1714927777,13012.954697460002,112.29468477000046,53466.15271296001 2024-05-05,16:49:39.000,126,11075353,14565,0,1714927778,13012.914279600001,112.3228812899979,53466.15970008 2024-05-05,16:49:40.000,126,11075373,14045,0,1714927779,13012.907543289992,112.33697955000389,53466.131751600005 2024-05-05,16:49:41.000,126,11075414,14085,0,1714927780,13012.853652810001,112.37222520000068,53466.1666872 2024-05-05,16:49:42.000,126,11075352,14165,0,1714927781,13012.793026020001,112.42156911000347,53466.194635679996 2024-05-05,16:49:43.000,126,11075341,13885,0,1714927782,13012.826707569991,112.39337258999876,53466.20162280001 2024-05-05,16:49:44.000,126,11075329,14405,0,1714927783,13012.759344469996,112.4356673700022,53466.1666872 2024-05-05,16:49:45.000,126,11075349,14205,0,1714927784,13012.766080779991,112.40747085000476,53466.12476448001 2024-05-05,16:49:46.000,126,11075381,14205,0,1714927785,13012.705453989991,112.42861824000283,53466.13873872 2024-05-05,16:49:47.000,126,11075343,14045,0,1714927786,13012.7121903,112.40042171999812,53466.13873872 2024-05-05,16:49:48.000,126,11075347,14245,0,1714927787,13012.65156351,112.45681476000027,53466.082841760006 2024-05-05,16:49:49.000,126,11075359,14045,0,1714927788,13012.63135458,112.42861824000283,53466.01995768 2024-05-05,16:49:50.000,126,11075291,13965,0,1714927789,13012.557255169995,112.41451998000412,53466.04790616 2024-05-05,16:49:51.000,126,11075383,14245,0,1714927790,13012.53030993,112.41451998000412,53466.11777736 2024-05-05,16:49:52.000,126,11075351,14125,0,1714927791,13012.557255169995,112.40042171999812,53466.01995768 2024-05-05,16:49:53.000,126,11075371,14165,0,1714927792,13012.52357361999,112.35107781000261,53466.026944799996 2024-05-05,16:49:54.000,126,11075387,14525,0,1714927793,13012.48989207,112.34402868000325,53466.061880400004 2024-05-05,16:49:55.000,126,11075393,14245,0,1714927794,13012.577464099995,112.34402868000325,53466.04091904 2024-05-05,16:49:56.000,126,11075392,13965,0,1714927795,13012.64482719999,112.30878302999918,53466.01995768 2024-05-05,16:49:57.000,126,11075326,14125,0,1714927796,13012.718926609996,112.3228812899979,53465.97803496 2024-05-05,16:49:58.000,126,11075380,14125,0,1714927797,13012.759344469996,112.30173389999982,53466.04091904 2024-05-05,16:49:59.000,126,11075336,14165,0,1714927798,13012.833443880001,112.26648825000302,53466.012970560005 2024-05-05,16:50:00.000,126,11075360,13925,0,1714927799,13012.921015909997,112.28058651000174,53466.012970560005 2024-05-05,16:50:01.000,126,11075355,14085,0,1714927800,13012.894070670001,112.19599695000215,53465.97104784 2024-05-05,16:50:02.000,126,11075378,13885,0,1714927801,13012.954697460002,112.23124259999895,53465.97803496 2024-05-05,16:50:03.000,126,11075405,14085,0,1714927802,13012.981642699997,112.23124259999895,53465.98502208001 2024-05-05,16:50:04.000,126,11075341,14085,0,1714927803,13012.941224839997,112.22419346999959,53466.04091904 2024-05-05,16:50:05.000,126,11075365,13725,0,1714927804,13012.907543289992,112.1889478200028,53465.964060720005 2024-05-05,16:50:06.000,126,11075402,14365,0,1714927805,13012.907543289992,112.21009521000087,53465.9920092 2024-05-05,16:50:07.000,126,11075324,14125,0,1714927806,13012.887334359992,112.21009521000087,53465.98502208001 2024-05-05,16:50:08.000,126,11075363,14045,0,1714927807,13012.826707569991,112.22419346999959,53466.00598344001 2024-05-05,16:50:09.000,126,11075396,13725,0,1714927808,13012.833443880001,112.24534085999767,53466.04091904 2024-05-05,16:50:10.000,126,11075367,14405,0,1714927809,13012.786289709991,112.23829172999831,53466.082841760006 2024-05-05,16:50:11.000,126,11075457,13965,0,1714927810,13012.759344469996,112.23124259999895,53466.082841760006 2024-05-05,16:50:12.000,126,11075376,14125,0,1714927811,13012.698717679996,112.19599695000215,53466.05489328001 2024-05-05,16:50:13.000,126,11075360,14045,0,1714927812,13012.65156351,112.21009521000087,53466.061880400004 2024-05-05,16:50:14.000,126,11075376,14125,0,1714927813,13012.61114565,112.21714434000023,53466.082841760006 2024-05-05,16:50:15.000,126,11075352,14205,0,1714927814,13012.57072779,112.21009521000087,53466.03393192001 2024-05-05,16:50:16.000,126,11075391,13925,0,1714927815,13012.59093672,112.20304608000151,53466.01995768 2024-05-05,16:50:17.000,126,11075342,14045,0,1714927816,13012.516837309995,112.23829172999831,53466.012970560005 2024-05-05,16:50:18.000,126,11075352,14085,0,1714927817,13012.61114565,112.23124259999895,53465.97803496 2024-05-05,16:50:19.000,126,11075332,14405,0,1714927818,13012.577464099995,112.22419346999959,53466.01995768 2024-05-05,16:50:20.000,126,11075339,14285,0,1714927819,13012.66503612999,112.23829172999831,53465.90117664 2024-05-05,16:50:21.000,126,11075355,14165,0,1714927820,13012.725662919991,112.1889478200028,53465.92912512 2024-05-05,16:50:22.000,126,11075364,14485,0,1714927821,13012.799762329996,112.22419346999959,53465.95008648 2024-05-05,16:50:23.000,126,11075326,13925,0,1714927822,13012.887334359992,112.24534085999767,53465.92912512 2024-05-05,16:50:24.000,126,11075332,13885,0,1714927823,13012.921015909997,112.21009521000087,53465.95707360001 2024-05-05,16:50:25.000,126,11075386,14605,0,1714927824,13012.988379009992,112.2523899900043,53465.922138 2024-05-05,16:50:26.000,126,11075371,14085,0,1714927825,13013.035533180002,112.24534085999767,53465.94309936 2024-05-05,16:50:27.000,126,11075344,14165,0,1714927826,13013.028796869992,112.27353738000238,53465.94309936 2024-05-05,16:50:28.000,126,11075375,14045,0,1714927827,13013.062478419997,112.2876356400011,53465.95707360001 2024-05-05,16:50:29.000,126,11075364,14125,0,1714927828,13013.042269489997,112.25943912000366,53465.95008648 2024-05-05,16:50:30.000,126,11075358,14125,0,1714927829,13013.028796869992,112.23829172999831,53465.92912512 2024-05-05,16:50:31.000,126,11075375,14085,0,1714927830,13013.001851629997,112.22419346999959,53465.95008648 2024-05-05,16:50:32.000,126,11075376,14245,0,1714927831,13012.968170079992,112.1889478200028,53465.964060720005 2024-05-05,16:50:33.000,126,11075324,14405,0,1714927832,13012.988379009992,112.17484956000408,53465.94309936 2024-05-05,16:50:34.000,126,11075342,14005,0,1714927833,13012.934488530002,112.17484956000408,53465.97803496 2024-05-05,16:50:35.000,126,11075390,13965,0,1714927834,13012.914279600001,112.09026000000449,53466.00598344001 2024-05-05,16:50:36.000,126,11075365,13925,0,1714927835,13012.927752219992,112.05501435000042,53466.026944799996 2024-05-05,16:50:37.000,126,11075355,14165,0,1714927836,13012.880598049996,112.06911260999914,53465.98502208001 2024-05-05,16:50:38.000,126,11075366,14045,0,1714927837,13012.840180189996,112.06206347999978,53465.98502208001 2024-05-05,16:50:39.000,126,11075335,14245,0,1714927838,13012.779553399996,111.99862130999827,53465.95707360001 2024-05-05,16:50:40.000,126,11075364,14165,0,1714927839,13012.846916499991,111.98452304999955,53465.915150880006 2024-05-05,16:50:41.000,126,11075362,13805,0,1714927840,13012.846916499991,112.03386696000234,53465.964060720005 2024-05-05,16:50:42.000,126,11075341,14205,0,1714927841,13012.846916499991,112.03386696000234,53465.95707360001 2024-05-05,16:50:43.000,126,11075370,14205,0,1714927842,13012.927752219992,112.01271957000426,53465.98502208001 2024-05-05,16:50:44.000,126,11075351,14485,0,1714927843,13012.934488530002,112.03386696000234,53465.9920092 2024-05-05,16:50:45.000,126,11075381,14045,0,1714927844,13012.921015909997,112.0409160900017,53465.95008648 2024-05-05,16:50:46.000,126,11075329,14085,0,1714927845,13013.001851629997,112.08321086999786,53465.92912512 2024-05-05,16:50:47.000,126,11075365,14125,0,1714927846,13013.042269489997,112.06911260999914,53465.9920092 2024-05-05,16:50:48.000,126,11075347,13925,0,1714927847,13013.082687349997,112.09730913000385,53465.97104784 2024-05-05,16:50:49.000,126,11075360,14165,0,1714927848,13013.176995690003,112.09730913000385,53465.964060720005 2024-05-05,16:50:50.000,126,11075326,13885,0,1714927849,13013.237622479988,112.09730913000385,53465.95707360001 2024-05-05,16:50:51.000,126,11075386,14405,0,1714927850,13013.264567719998,112.09730913000385,53465.97803496 2024-05-05,16:50:52.000,126,11075365,14045,0,1714927851,13013.311721889993,112.11845652000193,53465.95707360001 2024-05-05,16:50:53.000,126,11075334,14205,0,1714927852,13013.318458199989,112.11140739000257,53465.9920092 2024-05-05,16:50:54.000,126,11075291,14285,0,1714927853,13013.331930819993,112.11140739000257,53465.98502208001 2024-05-05,16:50:55.000,126,11075361,14605,0,1714927854,13013.352139749994,112.0761617399985,53466.04091904 2024-05-05,16:50:56.000,126,11075348,14325,0,1714927855,13013.318458199989,112.10435826000321,53466.00598344001 2024-05-05,16:50:57.000,126,11075357,14285,0,1714927856,13013.385821299998,112.09026000000449,53466.03393192001 2024-05-05,16:50:58.000,126,11075377,14245,0,1714927857,13013.399293919989,112.09730913000385,53465.9920092 2024-05-05,16:50:59.000,126,11075395,14285,0,1714927858,13013.439711779989,112.06206347999978,53466.012970560005 2024-05-05,16:51:00.000,126,11075362,14005,0,1714927859,13013.52054749999,112.0761617399985,53466.04790616 2024-05-05,16:51:01.000,126,11075352,14245,0,1714927860,13013.507074879999,112.0761617399985,53466.05489328001 2024-05-05,16:51:02.000,126,11075354,13805,0,1714927861,13013.54075642999,112.09730913000385,53466.03393192001 2024-05-05,16:51:03.000,126,11075378,14365,0,1714927862,13013.5879106,112.0761617399985,53466.026944799996 2024-05-05,16:51:04.000,126,11075384,14605,0,1714927863,13013.60811953,112.09026000000449,53466.05489328001 2024-05-05,16:51:05.000,126,11075389,14365,0,1714927864,13013.62832846,112.09026000000449,53466.01995768 2024-05-05,16:51:06.000,126,11075372,14165,0,1714927865,13013.635064769995,112.09026000000449,53466.04091904 2024-05-05,16:51:07.000,126,11075353,14445,0,1714927866,13013.655273699995,112.08321086999786,53466.11777736 2024-05-05,16:51:08.000,126,11075397,14205,0,1714927867,13013.64180107999,112.09026000000449,53466.04790616 2024-05-05,16:51:09.000,126,11075375,14365,0,1714927868,13013.68895525,112.08321086999786,53466.01995768 2024-05-05,16:51:10.000,126,11075417,14525,0,1714927869,13013.655273699995,112.09026000000449,53466.06886752 2024-05-05,16:51:11.000,126,11075398,14285,0,1714927870,13013.72263679999,112.06206347999978,53466.06886752 2024-05-05,16:51:12.000,126,11075355,14005,0,1714927871,13013.715900489995,112.11845652000193,53466.03393192001 2024-05-05,16:51:13.000,126,11075379,14405,0,1714927872,13013.695691559995,112.11140739000257,53466.05489328001 2024-05-05,16:51:14.000,126,11075377,13965,0,1714927873,13013.68221893999,112.13255478000065,53466.06886752 2024-05-05,16:51:15.000,126,11075357,14285,0,1714927874,13013.64180107999,112.11845652000193,53466.04790616 2024-05-05,16:51:16.000,126,11075366,14005,0,1714927875,13013.655273699995,112.13255478000065,53466.07585464001 2024-05-05,16:51:17.000,126,11075365,13925,0,1714927876,13013.62832846,112.14665303999936,53466.026944799996 2024-05-05,16:51:18.000,126,11075356,14045,0,1714927877,13013.635064769995,112.11140739000257,53466.04790616 2024-05-05,16:51:19.000,126,11075366,14165,0,1714927878,13013.635064769995,112.12550565000129,53466.03393192001 2024-05-05,16:51:20.000,126,11075382,13885,0,1714927879,13013.60811953,112.09026000000449,53466.07585464001 2024-05-05,16:51:21.000,126,11075381,14565,0,1714927880,13013.60811953,112.08321086999786,53466.08982888 2024-05-05,16:51:22.000,126,11075360,14165,0,1714927881,13013.62832846,112.06911260999914,53466.06886752 2024-05-05,16:51:23.000,126,11075350,13965,0,1714927882,13013.60811953,112.10435826000321,53466.061880400004 2024-05-05,16:51:24.000,126,11075377,14285,0,1714927883,13013.64853739,112.12550565000129,53466.082841760006 2024-05-05,16:51:25.000,126,11075359,14205,0,1714927884,13013.655273699995,112.09730913000385,53466.08982888 2024-05-05,16:51:26.000,126,11075368,13925,0,1714927885,13013.68221893999,112.12550565000129,53466.07585464001 2024-05-05,16:51:27.000,126,11075395,14445,0,1714927886,13013.70242786999,112.11845652000193,53466.04091904 2024-05-05,16:51:28.000,126,11075362,14205,0,1714927887,13013.74284572999,112.11140739000257,53466.08982888 2024-05-05,16:51:29.000,126,11075363,14165,0,1714927888,13013.80347251999,112.13255478000065,53466.07585464001 2024-05-05,16:51:30.000,126,11075402,14285,0,1714927889,13013.80347251999,112.12550565000129,53466.061880400004 2024-05-05,16:51:31.000,126,11075339,14085,0,1714927890,13013.7899999,112.18189869000344,53466.11079024 2024-05-05,16:51:32.000,126,11075379,14125,0,1714927891,13013.86409930999,112.15370216999872,53466.11079024 2024-05-05,16:51:33.000,126,11075393,14565,0,1714927892,13013.897780859996,112.14665303999936,53466.096816 2024-05-05,16:51:34.000,126,11075378,14245,0,1714927893,13013.91125348,112.14665303999936,53466.10380312001 2024-05-05,16:51:35.000,126,11075361,14645,0,1714927894,13013.938198719996,112.09730913000385,53466.082841760006 2024-05-05,16:51:36.000,126,11075361,14205,0,1714927895,13013.985352889991,112.09730913000385,53466.08982888 2024-05-05,16:51:37.000,126,11075397,14325,0,1714927896,13014.025770749991,112.06206347999978,53466.04091904 2024-05-05,16:51:38.000,126,11075369,14245,0,1714927897,13014.066188609992,112.05501435000042,53466.03393192001 2024-05-05,16:51:39.000,126,11075411,14125,0,1714927898,13014.099870159996,112.02681783000298,53466.07585464001 2024-05-05,16:51:40.000,126,11075388,14005,0,1714927899,13014.140288019997,111.9774739200002,53466.10380312001 2024-05-05,16:51:41.000,126,11075354,13925,0,1714927900,13014.173969570002,111.9774739200002,53466.096816 2024-05-05,16:51:42.000,126,11075404,14285,0,1714927901,13014.214387430002,111.99157217999891,53466.06886752 2024-05-05,16:51:43.000,126,11075397,14165,0,1714927902,13014.241332669997,111.97042479000083,53466.11079024 2024-05-05,16:51:44.000,126,11075357,14245,0,1714927903,13014.221123739997,111.98452304999955,53466.08982888 2024-05-05,16:51:45.000,126,11075380,14205,0,1714927904,13014.214387430002,111.99862130999827,53466.11079024 2024-05-05,16:51:46.000,126,11075332,14085,0,1714927905,13014.221123739997,111.99862130999827,53466.11777736 2024-05-05,16:51:47.000,126,11075394,14565,0,1714927906,13014.207651119992,111.98452304999955,53466.15271296001 2024-05-05,16:51:48.000,126,11075372,14085,0,1714927907,13014.227860049992,111.99862130999827,53466.131751600005 2024-05-05,16:51:49.000,126,11075346,14525,0,1714927908,13014.187442189992,112.0056704400049,53466.14572584 2024-05-05,16:51:50.000,126,11075363,14445,0,1714927909,13014.147024329992,111.98452304999955,53466.1666872 2024-05-05,16:51:51.000,126,11075353,14245,0,1714927910,13014.086397539992,112.01976870000362,53466.17367432001 2024-05-05,16:51:52.000,126,11075359,14205,0,1714927911,13014.106606469992,111.99862130999827,53466.180661440005 2024-05-05,16:51:53.000,126,11075391,14085,0,1714927912,13014.086397539992,111.99862130999827,53466.22258416001 2024-05-05,16:51:54.000,126,11075401,13965,0,1714927913,13014.045979679991,111.99157217999891,53466.22258416001 2024-05-05,16:51:55.000,126,11075357,14205,0,1714927914,13014.052715990001,111.98452304999955,53466.229571280004 2024-05-05,16:51:56.000,126,11075360,14405,0,1714927915,13014.059452299996,111.94927740000276,53466.15970008 2024-05-05,16:51:57.000,126,11075414,14285,0,1714927916,13014.079661229996,111.98452304999955,53466.22258416001 2024-05-05,16:51:58.000,126,11075334,14245,0,1714927917,13014.106606469992,111.9774739200002,53466.25751976 2024-05-05,16:51:59.000,126,11075407,14005,0,1714927918,13014.099870159996,111.93517914000404,53466.25751976 2024-05-05,16:52:00.000,126,11075330,14325,0,1714927919,13014.153760640002,111.93517914000404,53466.21559704 2024-05-05,16:52:01.000,126,11075344,13965,0,1714927920,13014.167233259992,111.92813001000468,53466.21559704 2024-05-05,16:52:02.000,126,11075307,14045,0,1714927921,13014.194178500002,111.90698261999933,53466.24354552001 2024-05-05,16:52:03.000,126,11075345,13885,0,1714927922,13014.200914809997,111.91403174999868,53466.194635679996 2024-05-05,16:52:04.000,126,11075361,14045,0,1714927923,13014.221123739997,111.92108087999804,53466.27149400001 2024-05-05,16:52:05.000,126,11075371,13685,0,1714927924,13014.221123739997,111.92108087999804,53466.250532640006 2024-05-05,16:52:06.000,126,11075366,14325,0,1714927925,13014.214387430002,111.92108087999804,53466.229571280004 2024-05-05,16:52:07.000,126,11075345,14165,0,1714927926,13014.221123739997,111.92108087999804,53466.229571280004 2024-05-05,16:52:08.000,126,11075363,14205,0,1714927927,13014.234596360002,111.91403174999868,53466.21559704 2024-05-05,16:52:09.000,126,11075367,14365,0,1714927928,13014.248068979992,111.89288436000061,53466.194635679996 2024-05-05,16:52:10.000,126,11075414,14565,0,1714927929,13014.227860049992,111.89993348999997,53466.20162280001 2024-05-05,16:52:11.000,126,11075323,14365,0,1714927930,13014.227860049992,111.89993348999997,53466.20860992 2024-05-05,16:52:12.000,126,11075352,14005,0,1714927931,13014.214387430002,111.86468784000317,53466.180661440005 2024-05-05,16:52:13.000,126,11075360,14205,0,1714927932,13014.241332669997,111.85763871000381,53466.22258416001 2024-05-05,16:52:14.000,126,11075396,14205,0,1714927933,13014.254805290002,111.84354044999782,53466.229571280004 2024-05-05,16:52:15.000,126,11075376,14365,0,1714927934,13014.241332669997,111.84354044999782,53466.22258416001 2024-05-05,16:52:16.000,126,11075383,14165,0,1714927935,13014.200914809997,111.82239305999974,53466.18764856 2024-05-05,16:52:17.000,126,11075381,14365,0,1714927936,13014.221123739997,111.78714741000294,53466.26450688 2024-05-05,16:52:18.000,126,11075393,14525,0,1714927937,13014.187442189992,111.76600002000487,53466.180661440005 2024-05-05,16:52:19.000,126,11075387,14325,0,1714927938,13014.180705879997,111.75895088999823,53466.20860992 2024-05-05,16:52:20.000,126,11075366,14125,0,1714927939,13014.113342780001,111.75895088999823,53466.20162280001 2024-05-05,16:52:21.000,126,11075355,13845,0,1714927940,13014.072924920001,111.70255785000336,53466.194635679996 2024-05-05,16:52:22.000,126,11075367,14205,0,1714927941,13014.059452299996,111.70255785000336,53466.17367432001 2024-05-05,16:52:23.000,126,11075367,14085,0,1714927942,13014.025770749991,111.681410459998,53466.229571280004 2024-05-05,16:52:24.000,126,11075350,14045,0,1714927943,13013.998825509996,111.66731219999929,53466.2365584 2024-05-05,16:52:25.000,126,11075386,14005,0,1714927944,13013.965143959991,111.65321394000057,53466.20860992 2024-05-05,16:52:26.000,126,11075348,14245,0,1714927945,13013.93146241,111.64616481000121,53466.15271296001 2024-05-05,16:52:27.000,126,11075390,14285,0,1714927946,13013.95167134,111.63206655000249,53466.21559704 2024-05-05,16:52:28.000,126,11075343,14245,0,1714927947,13013.944935029991,111.61091916000441,53466.18764856 2024-05-05,16:52:29.000,126,11075353,14205,0,1714927948,13014.019034439996,111.61091916000441,53466.250532640006 2024-05-05,16:52:30.000,126,11075387,14085,0,1714927949,13014.045979679991,111.58977176999906,53466.18764856 2024-05-05,16:52:31.000,126,11075356,13885,0,1714927950,13014.032507060001,111.57567351000034,53466.20860992 2024-05-05,16:52:32.000,126,11075408,14325,0,1714927951,13014.052715990001,111.5827226399997,53466.22258416001 2024-05-05,16:52:33.000,126,11075380,14285,0,1714927952,13014.059452299996,111.56157525000162,53466.11777736 2024-05-05,16:52:34.000,126,11075356,14645,0,1714927953,13014.133551710001,111.55452612000227,53466.229571280004 2024-05-05,16:52:35.000,126,11075366,14245,0,1714927954,13014.113342780001,111.5827226399997,53466.20860992 2024-05-05,16:52:36.000,126,11075383,14245,0,1714927955,13014.113342780001,111.53337873000419,53466.250532640006 2024-05-05,16:52:37.000,126,11075346,14285,0,1714927956,13014.126815399992,111.56862438000098,53466.2365584 2024-05-05,16:52:38.000,126,11075391,14605,0,1714927957,13014.106606469992,111.52632960000483,53466.180661440005 2024-05-05,16:52:39.000,126,11075360,14245,0,1714927958,13014.106606469992,111.49813308000012,53466.1666872 2024-05-05,16:52:40.000,126,11075363,14125,0,1714927959,13014.106606469992,111.45583830000396,53466.180661440005 2024-05-05,16:52:41.000,126,11075356,14405,0,1714927960,13014.133551710001,111.4487891700046,53466.194635679996 2024-05-05,16:52:42.000,126,11075394,13725,0,1714927961,13014.167233259992,111.41354352000053,53466.17367432001 2024-05-05,16:52:43.000,126,11075342,14285,0,1714927962,13014.153760640002,111.37829787000373,53466.194635679996 2024-05-05,16:52:44.000,126,11075381,14485,0,1714927963,13014.126815399992,111.37829787000373,53466.17367432001 2024-05-05,16:52:45.000,126,11075374,14205,0,1714927964,13014.126815399992,111.31485570000223,53466.20860992 2024-05-05,16:52:46.000,126,11075365,13925,0,1714927965,13014.167233259992,111.30075744000351,53466.229571280004 2024-05-05,16:52:47.000,126,11075383,13845,0,1714927966,13014.200914809997,111.26551178999944,53466.17367432001 2024-05-05,16:52:48.000,126,11075367,14085,0,1714927967,13014.140288019997,111.237315270002,53466.20860992 2024-05-05,16:52:49.000,126,11075345,13925,0,1714927968,13014.140288019997,111.20911875000456,53466.25751976 2024-05-05,16:52:50.000,126,11075367,14245,0,1714927969,13014.099870159996,111.1245291899977,53466.24354552001 2024-05-05,16:52:51.000,126,11075381,14325,0,1714927970,13014.066188609992,111.0892835400009,53466.25751976 2024-05-05,16:52:52.000,126,11075392,14245,0,1714927971,13014.072924920001,111.08223441000155,53466.2365584 2024-05-05,16:52:53.000,126,11075378,13965,0,1714927972,13014.005561819991,111.03289049999876,53466.27848112 2024-05-05,16:52:54.000,126,11075379,14045,0,1714927973,13014.066188609992,111.01174311000068,53466.20162280001 2024-05-05,16:52:55.000,126,11075375,14125,0,1714927974,13014.045979679991,110.96239919999789,53466.26450688 2024-05-05,16:52:56.000,126,11075402,14045,0,1714927975,13014.059452299996,110.9271535500011,53466.21559704 2024-05-05,16:52:57.000,126,11075400,14085,0,1714927976,13014.079661229996,110.88485876999766,53466.22258416001 2024-05-05,16:52:58.000,126,11075363,14245,0,1714927977,13014.099870159996,110.85666225000023,53466.24354552001 2024-05-05,16:52:59.000,126,11075377,14205,0,1714927978,13014.099870159996,110.86371137999959,53466.18764856 2024-05-05,16:53:00.000,126,11075359,14205,0,1714927979,13014.106606469992,110.80026920999808,53466.20162280001 2024-05-05,16:53:01.000,126,11075363,14245,0,1714927980,13014.086397539992,110.77912182,53466.250532640006 2024-05-05,16:53:02.000,126,11075379,14205,0,1714927981,13014.106606469992,110.77207269000064,53466.24354552001 2024-05-05,16:53:03.000,126,11075374,14045,0,1714927982,13014.072924920001,110.7438761700032,53466.348352320005 2024-05-05,16:53:04.000,126,11075377,14245,0,1714927983,13014.059452299996,110.71567964999849,53466.31341672 2024-05-05,16:53:05.000,126,11075428,13965,0,1714927984,13014.052715990001,110.70158138999977,53466.3064296 2024-05-05,16:53:06.000,126,11075401,14565,0,1714927985,13014.039243369996,110.68748313000106,53466.32739096 2024-05-05,16:53:07.000,126,11075404,14005,0,1714927986,13014.025770749991,110.65223748000426,53466.3064296 2024-05-05,16:53:08.000,126,11075364,14245,0,1714927987,13013.97188027,110.60994270000083,53466.299442480005 2024-05-05,16:53:09.000,126,11075402,14045,0,1714927988,13013.97188027,110.60994270000083,53466.32040384001 2024-05-05,16:53:10.000,126,11075358,14205,0,1714927989,13013.944935029991,110.59584444000211,53466.31341672 2024-05-05,16:53:11.000,126,11075339,14205,0,1714927990,13013.95167134,110.58879531000275,53466.28546824 2024-05-05,16:53:12.000,126,11075386,14005,0,1714927991,13013.91125348,110.58174618000339,53466.348352320005 2024-05-05,16:53:13.000,126,11075353,14405,0,1714927992,13013.90451716999,110.52535314000124,53466.34136520001 2024-05-05,16:53:14.000,126,11075345,14405,0,1714927993,13013.90451716999,110.51125488000253,53466.40424928 2024-05-05,16:53:15.000,126,11075414,13845,0,1714927994,13013.91125348,110.51125488000253,53466.299442480005 2024-05-05,16:53:16.000,126,11075371,14405,0,1714927995,13013.86409930999,110.48305835999781,53466.31341672 2024-05-05,16:53:17.000,126,11075363,14245,0,1714927996,13013.89104455,110.42666532000294,53466.29245536001 2024-05-05,16:53:18.000,126,11075415,13925,0,1714927997,13013.857362999996,110.40551793000486,53466.31341672 2024-05-05,16:53:19.000,126,11075386,14205,0,1714927998,13013.924726099991,110.44076358000166,53466.28546824 2024-05-05,16:53:20.000,126,11075399,14365,0,1714927999,13013.877571929996,110.41256706000422,53466.3064296 2024-05-05,16:53:21.000,126,11075392,14365,0,1714928000,13013.88430823999,110.41256706000422,53466.26450688 2024-05-05,16:53:22.000,126,11075413,13965,0,1714928001,13013.89104455,110.41256706000422,53466.27848112 2024-05-05,16:53:23.000,126,11075372,14365,0,1714928002,13013.877571929996,110.37732141000015,53466.299442480005 2024-05-05,16:53:24.000,126,11075413,14205,0,1714928003,13013.86409930999,110.37732141000015,53466.33437808 2024-05-05,16:53:25.000,126,11075380,14205,0,1714928004,13013.857362999996,110.36322315000143,53466.299442480005 2024-05-05,16:53:26.000,126,11075401,14245,0,1714928005,13013.837154069995,110.36322315000143,53466.29245536001 2024-05-05,16:53:27.000,126,11075380,14325,0,1714928006,13013.85062669,110.335026630004,53466.28546824 2024-05-05,16:53:28.000,126,11075364,13885,0,1714928007,13013.857362999996,110.32797750000464,53466.32040384001 2024-05-05,16:53:29.000,126,11075372,14085,0,1714928008,13013.837154069995,110.320928369998,53466.32040384001 2024-05-05,16:53:30.000,126,11075378,14365,0,1714928009,13013.83041776,110.29273185000056,53466.3064296 2024-05-05,16:53:31.000,126,11075372,14045,0,1714928010,13013.82368144999,110.29273185000056,53466.3763008 2024-05-05,16:53:32.000,126,11075342,14045,0,1714928011,13013.86409930999,110.30683010999928,53466.3763008 2024-05-05,16:53:33.000,126,11075403,14165,0,1714928012,13013.83041776,110.29978097999992,53466.32739096 2024-05-05,16:53:34.000,126,11075402,14125,0,1714928013,13013.837154069995,110.29978097999992,53466.362326559996 2024-05-05,16:53:35.000,126,11075386,14125,0,1714928014,13013.857362999996,110.27158446000249,53466.35533944 2024-05-05,16:53:36.000,126,11075394,14605,0,1714928015,13013.837154069995,110.25748620000377,53466.40424928 2024-05-05,16:53:37.000,126,11075401,13965,0,1714928016,13013.83041776,110.22928967999906,53466.39027504001 2024-05-05,16:53:38.000,126,11075340,14365,0,1714928017,13013.81020883,110.25748620000377,53466.36931368001 2024-05-05,16:53:39.000,126,11075352,14205,0,1714928018,13013.85062669,110.23633880999841,53466.397262160004 2024-05-05,16:53:40.000,126,11075414,14445,0,1714928019,13013.816945139995,110.20814229000098,53466.3763008 2024-05-05,16:53:41.000,126,11075360,14205,0,1714928020,13013.76979097,110.17994577000354,53466.45315912 2024-05-05,16:53:42.000,126,11075413,14285,0,1714928021,13013.78326358999,110.19404403000226,53466.38328792 2024-05-05,16:53:43.000,126,11075395,14085,0,1714928022,13013.7899999,110.20814229000098,53466.362326559996 2024-05-05,16:53:44.000,126,11075381,13765,0,1714928023,13013.816945139995,110.2222405499997,53466.3763008 2024-05-05,16:53:45.000,126,11075401,13885,0,1714928024,13013.78326358999,110.19404403000226,53466.36931368001 2024-05-05,16:53:46.000,126,11075361,14085,0,1714928025,13013.80347251999,110.20814229000098,53466.40424928 2024-05-05,16:53:47.000,126,11075386,14165,0,1714928026,13013.81020883,110.21519142000034,53466.3763008 2024-05-05,16:53:48.000,126,11075383,13725,0,1714928027,13013.81020883,110.24338793999777,53466.40424928 2024-05-05,16:53:49.000,126,11075402,14285,0,1714928028,13013.81020883,110.26453533000313,53466.42521064 2024-05-05,16:53:50.000,126,11075359,14245,0,1714928029,13013.86409930999,110.27863359000185,53466.41123640001 2024-05-05,16:53:51.000,126,11075386,14085,0,1714928030,13013.81020883,110.29273185000056,53466.418223520006 2024-05-05,16:53:52.000,126,11075393,14125,0,1714928031,13013.82368144999,110.29273185000056,53466.38328792 2024-05-05,16:53:53.000,126,11075370,14405,0,1714928032,13013.816945139995,110.29273185000056,53466.41123640001 2024-05-05,16:53:54.000,126,11075389,14205,0,1714928033,13013.776527279995,110.320928369998,53466.43918488001 2024-05-05,16:53:55.000,126,11075353,14285,0,1714928034,13013.76979097,110.31387923999864,53466.35533944 2024-05-05,16:53:56.000,126,11075377,14245,0,1714928035,13013.76305465999,110.35617402000207,53466.446172 2024-05-05,16:53:57.000,126,11075364,14365,0,1714928036,13013.756318349995,110.40551793000486,53466.39027504001 2024-05-05,16:53:58.000,126,11075396,14365,0,1714928037,13013.81020883,110.41256706000422,53466.41123640001 2024-05-05,16:53:59.000,126,11075402,14285,0,1714928038,13013.83041776,110.39846879999823,53466.348352320005 2024-05-05,16:54:00.000,126,11075396,14085,0,1714928039,13013.88430823999,110.39846879999823,53466.40424928 2024-05-05,16:54:01.000,126,11075419,14165,0,1714928040,13013.944935029991,110.38437053999951,53466.3763008 2024-05-05,16:54:02.000,126,11075395,14645,0,1714928041,13013.95167134,110.37732141000015,53466.39027504001 2024-05-05,16:54:03.000,126,11075415,14285,0,1714928042,13013.97188027,110.41256706000422,53466.42521064 2024-05-05,16:54:04.000,126,11075411,13805,0,1714928043,13013.992089200001,110.44076358000166,53466.46014624001 2024-05-05,16:54:05.000,126,11075392,14165,0,1714928044,13013.958407649996,110.4337144500023,53466.397262160004 2024-05-05,16:54:06.000,126,11075354,14405,0,1714928045,13013.90451716999,110.48305835999781,53466.3763008 2024-05-05,16:54:07.000,126,11075391,14445,0,1714928046,13013.95167134,110.51830401000188,53466.446172 2024-05-05,16:54:08.000,126,11075344,14245,0,1714928047,13013.91125348,110.51830401000188,53466.4811076 2024-05-05,16:54:09.000,126,11075414,14565,0,1714928048,13013.897780859996,110.51830401000188,53466.46014624001 2024-05-05,16:54:10.000,126,11075387,14605,0,1714928049,13013.816945139995,110.56764792000467,53466.47412048 2024-05-05,16:54:11.000,126,11075381,14165,0,1714928050,13013.837154069995,110.60289357000147,53466.4811076 2024-05-05,16:54:12.000,126,11075415,14765,0,1714928051,13013.87083562,110.57469705000403,53466.39027504001 2024-05-05,16:54:13.000,126,11075411,14245,0,1714928052,13013.837154069995,110.56764792000467,53466.46014624001 2024-05-05,16:54:14.000,126,11075394,14365,0,1714928053,13013.85062669,110.57469705000403,53466.49508184 2024-05-05,16:54:15.000,126,11075404,14325,0,1714928054,13013.89104455,110.59584444000211,53466.50905608001 2024-05-05,16:54:16.000,126,11075365,13885,0,1714928055,13013.924726099991,110.56059878999804,53466.45315912 2024-05-05,16:54:17.000,126,11075380,14245,0,1714928056,13013.93146241,110.57469705000403,53466.4811076 2024-05-05,16:54:18.000,126,11075350,14125,0,1714928057,13013.917989789996,110.56059878999804,53466.42521064 2024-05-05,16:54:19.000,126,11075341,14405,0,1714928058,13013.97188027,110.57469705000403,53466.46014624001 2024-05-05,16:54:20.000,126,11075406,14165,0,1714928059,13014.019034439996,110.60289357000147,53466.39027504001 2024-05-05,16:54:21.000,126,11075417,14245,0,1714928060,13014.025770749991,110.57469705000403,53466.45315912 2024-05-05,16:54:22.000,126,11075404,14285,0,1714928061,13014.045979679991,110.60994270000083,53466.397262160004 2024-05-05,16:54:23.000,126,11075366,14245,0,1714928062,13014.072924920001,110.66633574000298,53466.49508184 2024-05-05,16:54:24.000,126,11075369,14245,0,1714928063,13014.086397539992,110.6804340000017,53466.46014624001 2024-05-05,16:54:25.000,126,11075359,14045,0,1714928064,13014.072924920001,110.66633574000298,53466.42521064 2024-05-05,16:54:26.000,126,11075339,14285,0,1714928065,13014.093133850001,110.68748313000106,53466.467133360005 2024-05-05,16:54:27.000,126,11075357,14285,0,1714928066,13014.032507060001,110.73682704000385,53466.45315912 2024-05-05,16:54:28.000,126,11075409,13965,0,1714928067,13014.066188609992,110.75092530000256,53466.4811076 2024-05-05,16:54:29.000,126,11075390,14045,0,1714928068,13014.039243369996,110.77207269000064,53466.4811076 2024-05-05,16:54:30.000,126,11075394,14205,0,1714928069,13014.019034439996,110.79322007999872,53466.4811076 2024-05-05,16:54:31.000,126,11075367,14285,0,1714928070,13014.032507060001,110.79322007999872,53466.47412048 2024-05-05,16:54:32.000,126,11075370,14165,0,1714928071,13014.032507060001,110.77207269000064,53466.467133360005 2024-05-05,16:54:33.000,126,11075365,14245,0,1714928072,13014.019034439996,110.75092530000256,53466.45315912 2024-05-05,16:54:34.000,126,11075372,14045,0,1714928073,13014.005561819991,110.75797443000192,53466.43918488001 2024-05-05,16:54:35.000,126,11075392,14405,0,1714928074,13014.039243369996,110.77912182,53466.43918488001 2024-05-05,16:54:36.000,126,11075415,14445,0,1714928075,13013.95167134,110.78617094999936,53466.46014624001 2024-05-05,16:54:37.000,126,11075400,14485,0,1714928076,13013.95167134,110.75797443000192,53466.467133360005 2024-05-05,16:54:38.000,126,11075345,14565,0,1714928077,13013.985352889991,110.72272877999785,53466.48809472001 2024-05-05,16:54:39.000,126,11075445,14125,0,1714928078,13013.958407649996,110.79322007999872,53466.46014624001 2024-05-05,16:54:40.000,126,11075404,14285,0,1714928079,13013.978616579996,110.78617094999936,53466.446172 2024-05-05,16:54:41.000,126,11075401,14645,0,1714928080,13013.965143959991,110.75797443000192,53466.50905608001 2024-05-05,16:54:42.000,126,11075344,14045,0,1714928081,13014.025770749991,110.7438761700032,53466.42521064 2024-05-05,16:54:43.000,126,11075403,14565,0,1714928082,13014.099870159996,110.73682704000385,53466.446172 2024-05-05,16:54:44.000,126,11075400,14045,0,1714928083,13014.120079089997,110.72272877999785,53466.47412048 2024-05-05,16:54:45.000,126,11075379,14405,0,1714928084,13014.187442189992,110.77207269000064,53466.446172 2024-05-05,16:54:46.000,126,11075395,14245,0,1714928085,13014.126815399992,110.75797443000192,53466.418223520006 2024-05-05,16:54:47.000,126,11075375,14005,0,1714928086,13014.221123739997,110.75092530000256,53466.42521064 2024-05-05,16:54:48.000,126,11075359,14205,0,1714928087,13014.207651119992,110.70863051999913,53466.46014624001 2024-05-05,16:54:49.000,126,11075428,14405,0,1714928088,13014.227860049992,110.70863051999913,53466.50206896 2024-05-05,16:54:50.000,126,11075393,14125,0,1714928089,13014.248068979992,110.71567964999849,53466.53700456001 2024-05-05,16:54:51.000,126,11075379,14325,0,1714928090,13014.248068979992,110.72272877999785,53466.57892728001 2024-05-05,16:54:52.000,126,11075407,14045,0,1714928091,13014.315432080002,110.7438761700032,53466.55796592001 2024-05-05,16:54:53.000,126,11075363,14205,0,1714928092,13014.301959459997,110.68748313000106,53466.61386288 2024-05-05,16:54:54.000,126,11075365,13885,0,1714928093,13014.328904699993,110.67338487000234,53466.564953040004 2024-05-05,16:54:55.000,126,11075350,14205,0,1714928094,13014.355849940002,110.66633574000298,53466.49508184 2024-05-05,16:54:56.000,126,11075382,14045,0,1714928095,13014.362586249998,110.6451883500049,53466.516043200005 2024-05-05,16:54:57.000,126,11075355,14125,0,1714928096,13014.362586249998,110.65223748000426,53466.50206896 2024-05-05,16:54:58.000,126,11075353,13845,0,1714928097,13014.369322559993,110.63813921999827,53466.50905608001 2024-05-05,16:54:59.000,126,11075388,14005,0,1714928098,13014.349113629993,110.65223748000426,53466.530017439996 2024-05-05,16:55:00.000,126,11075357,14205,0,1714928099,13014.355849940002,110.65928661000362,53466.53700456001 2024-05-05,16:55:01.000,126,11075329,14285,0,1714928100,13014.322168389997,110.65928661000362,53466.530017439996 2024-05-05,16:55:02.000,126,11075385,14525,0,1714928101,13014.301959459997,110.63813921999827,53466.50905608001 2024-05-05,16:55:03.000,126,11075394,14445,0,1714928102,13014.301959459997,110.63813921999827,53466.530017439996 2024-05-05,16:55:04.000,126,11075394,13805,0,1714928103,13014.234596360002,110.61699183000019,53466.61386288 2024-05-05,16:55:05.000,126,11075406,14205,0,1714928104,13014.221123739997,110.61699183000019,53466.60687576001 2024-05-05,16:55:06.000,126,11075402,14365,0,1714928105,13014.200914809997,110.56059878999804,53466.57194016 2024-05-05,16:55:07.000,126,11075400,14365,0,1714928106,13014.173969570002,110.52535314000124,53466.55796592001 2024-05-05,16:55:08.000,126,11075385,14085,0,1714928107,13014.207651119992,110.4971566200038,53466.59988864 2024-05-05,16:55:09.000,126,11075402,14245,0,1714928108,13014.207651119992,110.47600922999845,53466.65578560001 2024-05-05,16:55:10.000,126,11075352,14205,0,1714928109,13014.234596360002,110.44781271000102,53466.66277272 2024-05-05,16:55:11.000,126,11075374,14285,0,1714928110,13014.248068979992,110.41961619000358,53466.62783712001 2024-05-05,16:55:12.000,126,11075414,14085,0,1714928111,13014.308695769992,110.45486184000038,53466.634824240005 2024-05-05,16:55:13.000,126,11075397,14565,0,1714928112,13014.207651119992,110.40551793000486,53466.71168256 2024-05-05,16:55:14.000,126,11075340,14205,0,1714928113,13014.207651119992,110.46191096999974,53466.634824240005 2024-05-05,16:55:15.000,126,11075385,14325,0,1714928114,13014.308695769992,110.45486184000038,53466.62783712001 2024-05-05,16:55:16.000,126,11075410,14405,0,1714928115,13014.254805290002,110.44076358000166,53466.61386288 2024-05-05,16:55:17.000,126,11075410,14005,0,1714928116,13014.221123739997,110.4337144500023,53466.64879848 2024-05-05,16:55:18.000,126,11075365,13725,0,1714928117,13014.221123739997,110.44781271000102,53466.66975984 2024-05-05,16:55:19.000,126,11075355,14245,0,1714928118,13014.261541599997,110.45486184000038,53466.64879848 2024-05-05,16:55:20.000,126,11075372,13765,0,1714928119,13014.261541599997,110.44076358000166,53466.62783712001 2024-05-05,16:55:21.000,126,11075373,14045,0,1714928120,13014.234596360002,110.48305835999781,53466.6907212 2024-05-05,16:55:22.000,126,11075359,13565,0,1714928121,13014.221123739997,110.49010749000445,53466.634824240005 2024-05-05,16:55:23.000,126,11075382,14085,0,1714928122,13014.248068979992,110.46191096999974,53466.70469544001 2024-05-05,16:55:24.000,126,11075394,14045,0,1714928123,13014.301959459997,110.47600922999845,53466.59290152 2024-05-05,16:55:25.000,126,11075393,14085,0,1714928124,13014.335641010002,110.48305835999781,53466.60687576001 2024-05-05,16:55:26.000,126,11075398,14365,0,1714928125,13014.315432080002,110.4971566200038,53466.634824240005 2024-05-05,16:55:27.000,126,11075379,14325,0,1714928126,13014.335641010002,110.51830401000188,53466.62783712001 2024-05-05,16:55:28.000,126,11075388,13885,0,1714928127,13014.328904699993,110.53945139999996,53466.65578560001 2024-05-05,16:55:29.000,126,11075391,13885,0,1714928128,13014.328904699993,110.57469705000403,53466.59988864 2024-05-05,16:55:30.000,126,11075361,14565,0,1714928129,13014.288486839992,110.60994270000083,53466.60687576001 2024-05-05,16:55:31.000,126,11075376,14125,0,1714928130,13014.301959459997,110.6451883500049,53466.61386288 2024-05-05,16:55:32.000,126,11075352,14565,0,1714928131,13014.335641010002,110.70158138999977,53466.59988864 2024-05-05,16:55:33.000,126,11075395,14205,0,1714928132,13014.308695769992,110.70863051999913,53466.57892728001 2024-05-05,16:55:34.000,126,11075387,14365,0,1714928133,13014.342377319997,110.6804340000017,53466.61386288 2024-05-05,16:55:35.000,126,11075423,14445,0,1714928134,13014.328904699993,110.72977791000449,53466.59988864 2024-05-05,16:55:36.000,126,11075385,13725,0,1714928135,13014.301959459997,110.71567964999849,53466.57892728001 2024-05-05,16:55:37.000,126,11075355,14205,0,1714928136,13014.248068979992,110.73682704000385,53466.64879848 2024-05-05,16:55:38.000,126,11075404,14365,0,1714928137,13014.221123739997,110.71567964999849,53466.60687576001 2024-05-05,16:55:39.000,126,11075364,13965,0,1714928138,13014.207651119992,110.7438761700032,53466.57892728001 2024-05-05,16:55:40.000,126,11075397,14365,0,1714928139,13014.167233259992,110.6804340000017,53466.59988864 2024-05-05,16:55:41.000,126,11075420,14125,0,1714928140,13014.173969570002,110.66633574000298,53466.62783712001 2024-05-05,16:55:42.000,126,11075393,14285,0,1714928141,13014.173969570002,110.67338487000234,53466.57892728001 2024-05-05,16:55:43.000,126,11075367,14285,0,1714928142,13014.147024329992,110.65928661000362,53466.64181136 2024-05-05,16:55:44.000,126,11075379,13885,0,1714928143,13014.113342780001,110.62404095999955,53466.64879848 2024-05-05,16:55:45.000,126,11075411,14445,0,1714928144,13014.147024329992,110.65223748000426,53466.65578560001 2024-05-05,16:55:46.000,126,11075415,14365,0,1714928145,13014.140288019997,110.61699183000019,53466.59290152 2024-05-05,16:55:47.000,126,11075370,14165,0,1714928146,13014.194178500002,110.63813921999827,53466.61386288 2024-05-05,16:55:48.000,126,11075394,14485,0,1714928147,13014.180705879997,110.68748313000106,53466.59988864 2024-05-05,16:55:49.000,126,11075371,14165,0,1714928148,13014.214387430002,110.63813921999827,53466.61386288 2024-05-05,16:55:50.000,126,11075387,14125,0,1714928149,13014.200914809997,110.67338487000234,53466.66975984 2024-05-05,16:55:51.000,126,11075386,13965,0,1714928150,13014.194178500002,110.66633574000298,53466.59988864 2024-05-05,16:55:52.000,126,11075381,13885,0,1714928151,13014.200914809997,110.68748313000106,53466.60687576001 2024-05-05,16:55:53.000,126,11075380,13885,0,1714928152,13014.214387430002,110.72272877999785,53466.57194016 2024-05-05,16:55:54.000,126,11075370,14045,0,1714928153,13014.153760640002,110.73682704000385,53466.530017439996 2024-05-05,16:55:55.000,126,11075369,14125,0,1714928154,13014.120079089997,110.7438761700032,53466.564953040004 2024-05-05,16:55:56.000,126,11075361,13805,0,1714928155,13014.086397539992,110.76502356000128,53466.585914400006 2024-05-05,16:55:57.000,126,11075347,14205,0,1714928156,13014.099870159996,110.76502356000128,53466.57194016 2024-05-05,16:55:58.000,126,11075355,14245,0,1714928157,13014.086397539992,110.77912182,53466.53700456001 2024-05-05,16:55:59.000,126,11075379,14445,0,1714928158,13014.059452299996,110.76502356000128,53466.53700456001 2024-05-05,16:56:00.000,126,11075386,14645,0,1714928159,13014.032507060001,110.72272877999785,53466.54399168 2024-05-05,16:56:01.000,126,11075370,14325,0,1714928160,13014.005561819991,110.70863051999913,53466.50206896 2024-05-05,16:56:02.000,126,11075427,14125,0,1714928161,13013.978616579996,110.66633574000298,53466.5509788 2024-05-05,16:56:03.000,126,11075407,14445,0,1714928162,13013.965143959991,110.69453226000041,53466.46014624001 2024-05-05,16:56:04.000,126,11075428,14365,0,1714928163,13013.97188027,110.69453226000041,53466.50206896 2024-05-05,16:56:05.000,126,11075374,14325,0,1714928164,13013.93146241,110.72272877999785,53466.52303032 2024-05-05,16:56:06.000,126,11075354,13765,0,1714928165,13013.90451716999,110.70158138999977,53466.4811076 2024-05-05,16:56:07.000,126,11075372,14245,0,1714928166,13013.837154069995,110.70158138999977,53466.47412048 2024-05-05,16:56:08.000,126,11075377,14125,0,1714928167,13013.837154069995,110.70158138999977,53466.52303032 2024-05-05,16:56:09.000,126,11075338,14165,0,1714928168,13013.89104455,110.72977791000449,53466.49508184 2024-05-05,16:56:10.000,126,11075376,13925,0,1714928169,13013.81020883,110.75797443000192,53466.45315912 2024-05-05,16:56:11.000,126,11075350,13845,0,1714928170,13013.81020883,110.77207269000064,53466.4811076 2024-05-05,16:56:12.000,126,11075352,13925,0,1714928171,13013.85062669,110.7438761700032,53466.45315912 2024-05-05,16:56:13.000,126,11075326,14125,0,1714928172,13013.89104455,110.77207269000064,53466.43219776 2024-05-05,16:56:14.000,126,11075333,14285,0,1714928173,13013.88430823999,110.75797443000192,53466.49508184 2024-05-05,16:56:15.000,126,11075357,14285,0,1714928174,13013.93146241,110.72977791000449,53466.418223520006 2024-05-05,16:56:16.000,126,11075378,14285,0,1714928175,13013.924726099991,110.73682704000385,53466.45315912 2024-05-05,16:56:17.000,126,11075338,14365,0,1714928176,13013.924726099991,110.71567964999849,53466.45315912 2024-05-05,16:56:18.000,126,11075330,13845,0,1714928177,13013.95167134,110.72977791000449,53466.418223520006 2024-05-05,16:56:19.000,126,11075326,14205,0,1714928178,13013.86409930999,110.6451883500049,53466.467133360005 2024-05-05,16:56:20.000,126,11075335,14125,0,1714928179,13013.88430823999,110.6310900899989,53466.43219776 2024-05-05,16:56:21.000,126,11075327,14445,0,1714928180,13013.82368144999,110.54650052999932,53466.46014624001 2024-05-05,16:56:22.000,126,11075358,14325,0,1714928181,13013.78326358999,110.4971566200038,53466.446172 2024-05-05,16:56:23.000,126,11075339,13845,0,1714928182,13013.72263679999,110.45486184000038,53466.418223520006 2024-05-05,16:56:24.000,126,11075339,14285,0,1714928183,13013.72937311,110.41961619000358,53466.41123640001 2024-05-05,16:56:25.000,126,11075305,14165,0,1714928184,13013.715900489995,110.39846879999823,53466.42521064 2024-05-05,16:56:26.000,126,11075389,14485,0,1714928185,13013.68895525,110.34207576000335,53466.418223520006 2024-05-05,16:56:27.000,126,11075389,13765,0,1714928186,13013.675482629995,110.36322315000143,53466.362326559996 2024-05-05,16:56:28.000,126,11075385,14085,0,1714928187,13013.66874632,110.34912489000271,53466.41123640001 2024-05-05,16:56:29.000,126,11075344,14165,0,1714928188,13013.66201000999,110.335026630004,53466.39027504001 2024-05-05,16:56:30.000,126,11075345,14285,0,1714928189,13013.62159214999,110.34912489000271,53466.36931368001 2024-05-05,16:56:31.000,126,11075419,13885,0,1714928190,13013.64853739,110.34207576000335,53466.397262160004 2024-05-05,16:56:32.000,126,11075352,14085,0,1714928191,13013.68221893999,110.32797750000464,53466.32040384001 2024-05-05,16:56:33.000,126,11075325,13965,0,1714928192,13013.68221893999,110.31387923999864,53466.35533944 2024-05-05,16:56:34.000,126,11075361,14285,0,1714928193,13013.70242786999,110.34207576000335,53466.33437808 2024-05-05,16:56:35.000,126,11075317,13925,0,1714928194,13013.736109419995,110.39141966999887,53466.362326559996 2024-05-05,16:56:36.000,126,11075391,14005,0,1714928195,13013.72937311,110.35617402000207,53466.29245536001 2024-05-05,16:56:37.000,126,11075366,13965,0,1714928196,13013.72263679999,110.37027228000079,53466.31341672 2024-05-05,16:56:38.000,126,11075375,14605,0,1714928197,13013.70916418,110.35617402000207,53466.3064296 2024-05-05,16:56:39.000,126,11075328,14005,0,1714928198,13013.70916418,110.34912489000271,53466.29245536001 2024-05-05,16:56:40.000,126,11075369,14165,0,1714928199,13013.64180107999,110.36322315000143,53466.34136520001 2024-05-05,16:56:41.000,126,11075341,14005,0,1714928200,13013.62832846,110.29273185000056,53466.3763008 2024-05-05,16:56:42.000,126,11075325,14125,0,1714928201,13013.58117428999,110.27863359000185,53466.29245536001 2024-05-05,16:56:43.000,126,11075389,13805,0,1714928202,13013.54075642999,110.2856827200012,53466.28546824 2024-05-05,16:56:44.000,126,11075383,13885,0,1714928203,13013.527283809999,110.25748620000377,53466.3064296 2024-05-05,16:56:45.000,126,11075344,13925,0,1714928204,13013.466657019999,110.2222405499997,53466.34136520001 2024-05-05,16:56:46.000,126,11075414,14085,0,1714928205,13013.45992070999,110.23633880999841,53466.32040384001 2024-05-05,16:56:47.000,126,11075337,13725,0,1714928206,13013.406030229999,110.23633880999841,53466.299442480005 2024-05-05,16:56:48.000,126,11075315,14285,0,1714928207,13013.379084989989,110.24338793999777,53466.27149400001 2024-05-05,16:56:49.000,126,11075326,14245,0,1714928208,13013.385821299998,110.23633880999841,53466.27848112 2024-05-05,16:56:50.000,126,11075296,14045,0,1714928209,13013.365612369998,110.24338793999777,53466.27848112 2024-05-05,16:56:51.000,126,11075429,13965,0,1714928210,13013.318458199989,110.22928967999906,53466.3064296 2024-05-05,16:56:52.000,126,11075339,14005,0,1714928211,13013.298249269988,110.26453533000313,53466.27149400001 2024-05-05,16:56:53.000,126,11075295,14285,0,1714928212,13013.284776649998,110.27158446000249,53466.299442480005 2024-05-05,16:56:54.000,126,11075374,14045,0,1714928213,13013.237622479988,110.29978097999992,53466.32739096 2024-05-05,16:56:55.000,126,11075306,14205,0,1714928214,13013.210677239993,110.30683010999928,53466.27848112 2024-05-05,16:56:56.000,126,11075359,14245,0,1714928215,13013.176995690003,110.34207576000335,53466.26450688 2024-05-05,16:56:57.000,126,11075368,14125,0,1714928216,13013.176995690003,110.34207576000335,53466.362326559996 2024-05-05,16:56:58.000,126,11075327,14045,0,1714928217,13013.102896279997,110.34207576000335,53466.35533944 2024-05-05,16:56:59.000,126,11075336,14045,0,1714928218,13013.123105209997,110.41256706000422,53466.27149400001 2024-05-05,16:57:00.000,126,11075337,14045,0,1714928219,13013.136577830002,110.41256706000422,53466.299442480005 2024-05-05,16:57:01.000,126,11075351,14085,0,1714928220,13013.163523069998,110.42666532000294,53466.28546824 2024-05-05,16:57:02.000,126,11075371,14005,0,1714928221,13013.156786760002,110.41256706000422,53466.29245536001 2024-05-05,16:57:03.000,126,11075352,14165,0,1714928222,13013.197204620003,110.44076358000166,53466.25751976 2024-05-05,16:57:04.000,126,11075349,14045,0,1714928223,13013.197204620003,110.47600922999845,53466.27848112 2024-05-05,16:57:05.000,126,11075350,14205,0,1714928224,13013.197204620003,110.46191096999974,53466.299442480005 2024-05-05,16:57:06.000,126,11075392,14325,0,1714928225,13013.237622479988,110.45486184000038,53466.26450688 2024-05-05,16:57:07.000,126,11075362,14245,0,1714928226,13013.190468309993,110.49010749000445,53466.26450688 2024-05-05,16:57:08.000,126,11075388,13885,0,1714928227,13013.176995690003,110.5324022700006,53466.229571280004 2024-05-05,16:57:09.000,126,11075384,13885,0,1714928228,13013.136577830002,110.4971566200038,53466.250532640006 2024-05-05,16:57:10.000,126,11075369,13885,0,1714928229,13013.123105209997,110.50420575000317,53466.27149400001 2024-05-05,16:57:11.000,126,11075384,14085,0,1714928230,13013.055742110002,110.49010749000445,53466.250532640006 2024-05-05,16:57:12.000,126,11075386,14045,0,1714928231,13013.022060559997,110.52535314000124,53466.299442480005 2024-05-05,16:57:13.000,126,11075296,14085,0,1714928232,13012.974906390002,110.5324022700006,53466.27149400001 2024-05-05,16:57:14.000,126,11075405,13885,0,1714928233,13012.981642699997,110.56764792000467,53466.229571280004 2024-05-05,16:57:15.000,126,11075342,14045,0,1714928234,13012.873861740001,110.63813921999827,53466.26450688 2024-05-05,16:57:16.000,126,11075326,13965,0,1714928235,13012.860389119996,110.6451883500049,53466.25751976 2024-05-05,16:57:17.000,126,11075356,14125,0,1714928236,13012.894070670001,110.67338487000234,53466.25751976 2024-05-05,16:57:18.000,126,11075335,14125,0,1714928237,13012.806498639991,110.70158138999977,53466.1666872 2024-05-05,16:57:19.000,126,11075339,14285,0,1714928238,13012.880598049996,110.71567964999849,53466.180661440005 2024-05-05,16:57:20.000,126,11075371,14365,0,1714928239,13012.900806979997,110.75797443000192,53466.131751600005 2024-05-05,16:57:21.000,126,11075384,13605,0,1714928240,13012.907543289992,110.78617094999936,53466.08982888 2024-05-05,16:57:22.000,126,11075373,14245,0,1714928241,13012.934488530002,110.75797443000192,53466.06886752 2024-05-05,16:57:23.000,126,11075358,14285,0,1714928242,13012.968170079992,110.81436747000407,53466.06886752 2024-05-05,16:57:24.000,126,11075387,14205,0,1714928243,13013.042269489997,110.82846573000279,53466.04091904 2024-05-05,16:57:25.000,126,11075370,14325,0,1714928244,13013.062478419997,110.81436747000407,53466.07585464001 2024-05-05,16:57:26.000,126,11075344,14005,0,1714928245,13013.109632589993,110.81436747000407,53466.082841760006 2024-05-05,16:57:27.000,126,11075387,14125,0,1714928246,13013.150050449993,110.80026920999808,53466.096816 2024-05-05,16:57:28.000,126,11075334,14285,0,1714928247,13013.156786760002,110.81436747000407,53466.04091904 2024-05-05,16:57:29.000,126,11075335,14085,0,1714928248,13013.183731999998,110.82141660000343,53466.06886752 2024-05-05,16:57:30.000,126,11075377,14045,0,1714928249,13013.150050449993,110.82141660000343,53466.05489328001 2024-05-05,16:57:31.000,126,11075395,14205,0,1714928250,13013.156786760002,110.85666225000023,53466.06886752 2024-05-05,16:57:32.000,126,11075393,14125,0,1714928251,13013.183731999998,110.84256399000151,53466.04790616 2024-05-05,16:57:33.000,126,11075372,14245,0,1714928252,13013.217413549988,110.84961312000087,53466.10380312001 2024-05-05,16:57:34.000,126,11075387,14365,0,1714928253,13013.143314139998,110.85666225000023,53466.10380312001 2024-05-05,16:57:35.000,126,11075370,14005,0,1714928254,13013.150050449993,110.8778096399983,53466.12476448001 2024-05-05,16:57:36.000,126,11075398,14245,0,1714928255,13013.143314139998,110.88485876999766,53466.11777736 2024-05-05,16:57:37.000,126,11075380,14165,0,1714928256,13013.109632589993,110.93420268000045,53466.05489328001 2024-05-05,16:57:38.000,126,11075341,14285,0,1714928257,13013.109632589993,110.88485876999766,53466.14572584 2024-05-05,16:57:39.000,126,11075346,14045,0,1714928258,13013.102896279997,110.9271535500011,53466.131751600005 2024-05-05,16:57:40.000,126,11075405,14325,0,1714928259,13013.109632589993,110.94125180999981,53466.10380312001 2024-05-05,16:57:41.000,126,11075338,14045,0,1714928260,13013.075951040002,110.91305529000238,53466.07585464001 2024-05-05,16:57:42.000,126,11075305,14005,0,1714928261,13013.062478419997,110.9271535500011,53466.082841760006 2024-05-05,16:57:43.000,126,11075364,14005,0,1714928262,13013.096159970002,110.90600616000302,53466.04790616 2024-05-05,16:57:44.000,126,11075352,14005,0,1714928263,13013.089423659992,110.9271535500011,53466.03393192001 2024-05-05,16:57:45.000,126,11075368,14365,0,1714928264,13013.089423659992,110.90600616000302,53466.026944799996 2024-05-05,16:57:46.000,126,11075344,13885,0,1714928265,13013.109632589993,110.88485876999766,53466.06886752 2024-05-05,16:57:47.000,126,11075359,14405,0,1714928266,13013.102896279997,110.94125180999981,53466.03393192001 2024-05-05,16:57:48.000,126,11075311,14245,0,1714928267,13013.109632589993,110.96944833000452,53466.01995768 2024-05-05,16:57:49.000,126,11075350,14045,0,1714928268,13013.203940929998,110.96944833000452,53466.11777736 2024-05-05,16:57:50.000,126,11075360,14285,0,1714928269,13013.203940929998,110.98354659000324,53466.00598344001 2024-05-05,16:57:51.000,126,11075332,14005,0,1714928270,13013.244358789998,110.96239919999789,53465.97104784 2024-05-05,16:57:52.000,126,11075364,14565,0,1714928271,13013.291512959993,111.0258413699994,53466.03393192001 2024-05-05,16:57:53.000,126,11075352,14245,0,1714928272,13013.325194509998,111.03289049999876,53466.03393192001 2024-05-05,16:57:54.000,126,11075337,14085,0,1714928273,13013.365612369998,111.03993962999812,53466.026944799996 2024-05-05,16:57:55.000,126,11075351,13965,0,1714928274,13013.345403439998,111.03993962999812,53465.97803496 2024-05-05,16:57:56.000,126,11075330,13845,0,1714928275,13013.385821299998,111.04698876000475,53466.01995768 2024-05-05,16:57:57.000,126,11075334,14125,0,1714928276,13013.338667129989,111.03289049999876,53465.97803496 2024-05-05,16:57:58.000,126,11075366,14725,0,1714928277,13013.365612369998,111.06108702000347,53466.05489328001 2024-05-05,16:57:59.000,126,11075335,14245,0,1714928278,13013.345403439998,111.0258413699994,53466.01995768 2024-05-05,16:58:00.000,126,11075377,14205,0,1714928279,13013.345403439998,111.01879224000004,53466.05489328001 2024-05-05,16:58:01.000,126,11075341,14245,0,1714928280,13013.304985579998,110.95535006999853,53466.06886752 2024-05-05,16:58:02.000,126,11075371,14245,0,1714928281,13013.331930819993,110.96944833000452,53466.08982888 2024-05-05,16:58:03.000,126,11075365,14085,0,1714928282,13013.331930819993,110.96944833000452,53466.04790616 2024-05-05,16:58:04.000,126,11075333,14325,0,1714928283,13013.318458199989,110.9271535500011,53466.061880400004 2024-05-05,16:58:05.000,126,11075381,14245,0,1714928284,13013.318458199989,110.95535006999853,53466.05489328001 2024-05-05,16:58:06.000,126,11075319,14245,0,1714928285,13013.304985579998,110.92010442000173,53466.08982888 2024-05-05,16:58:07.000,126,11075369,14245,0,1714928286,13013.352139749994,110.95535006999853,53466.082841760006 2024-05-05,16:58:08.000,126,11075364,13885,0,1714928287,13013.331930819993,110.9905957200026,53466.082841760006 2024-05-05,16:58:09.000,126,11075368,14045,0,1714928288,13013.358876059989,110.99764485000196,53466.06886752 2024-05-05,16:58:10.000,126,11075339,14205,0,1714928289,13013.284776649998,111.0258413699994,53466.04790616 2024-05-05,16:58:11.000,126,11075356,14205,0,1714928290,13013.271304029993,111.04698876000475,53466.04790616 2024-05-05,16:58:12.000,126,11075376,13965,0,1714928291,13013.264567719998,111.08223441000155,53466.04091904 2024-05-05,16:58:13.000,126,11075372,14165,0,1714928292,13013.264567719998,111.11043092999898,53466.082841760006 2024-05-05,16:58:14.000,126,11075376,14005,0,1714928293,13013.237622479988,111.14567658000306,53466.026944799996 2024-05-05,16:58:15.000,126,11075382,14325,0,1714928294,13013.264567719998,111.18092222999985,53466.012970560005 2024-05-05,16:58:16.000,126,11075360,13965,0,1714928295,13013.257831409988,111.15977484000177,53466.01995768 2024-05-05,16:58:17.000,126,11075340,14205,0,1714928296,13013.251095099993,111.16682397000113,53466.04790616 2024-05-05,16:58:18.000,126,11075378,13765,0,1714928297,13013.271304029993,111.15977484000177,53466.012970560005 2024-05-05,16:58:19.000,126,11075306,14565,0,1714928298,13013.304985579998,111.18092222999985,53466.026944799996 2024-05-05,16:58:20.000,126,11075363,14125,0,1714928299,13013.264567719998,111.16682397000113,53466.012970560005 2024-05-05,16:58:21.000,126,11075323,14245,0,1714928300,13013.311721889993,111.11043092999898,53465.964060720005 2024-05-05,16:58:22.000,126,11075385,14045,0,1714928301,13013.291512959993,111.08223441000155,53465.964060720005 2024-05-05,16:58:23.000,126,11075381,14205,0,1714928302,13013.271304029993,111.06108702000347,53465.9920092 2024-05-05,16:58:24.000,126,11075353,14365,0,1714928303,13013.224149859998,111.07518528000219,53465.98502208001 2024-05-05,16:58:25.000,126,11075409,14165,0,1714928304,13013.176995690003,111.03993962999812,53466.01995768 2024-05-05,16:58:26.000,126,11075344,14205,0,1714928305,13013.143314139998,111.01174311000068,53465.98502208001 2024-05-05,16:58:27.000,126,11075359,14205,0,1714928306,13013.150050449993,110.98354659000324,53465.92912512 2024-05-05,16:58:28.000,126,11075458,14005,0,1714928307,13013.143314139998,110.96944833000452,53466.00598344001 2024-05-05,16:58:29.000,126,11075333,14285,0,1714928308,13013.116368900002,110.94125180999981,53466.012970560005 2024-05-05,16:58:30.000,126,11075369,14045,0,1714928309,13013.136577830002,110.94125180999981,53465.97104784 2024-05-05,16:58:31.000,126,11075335,14205,0,1714928310,13013.116368900002,110.96239919999789,53465.894189520004 2024-05-05,16:58:32.000,126,11075372,14285,0,1714928311,13013.170259379993,110.97649746000388,53465.88021528 2024-05-05,16:58:33.000,126,11075349,14645,0,1714928312,13013.176995690003,110.98354659000324,53465.859253919996 2024-05-05,16:58:34.000,126,11075374,14125,0,1714928313,13013.210677239993,110.9905957200026,53465.83130544 2024-05-05,16:58:35.000,126,11075380,14045,0,1714928314,13013.237622479988,110.98354659000324,53465.8522668 2024-05-05,16:58:36.000,126,11075318,14325,0,1714928315,13013.224149859998,110.98354659000324,53465.87322816 2024-05-05,16:58:38.000,126,11075360,14365,0,1714928317,13013.197204620003,110.93420268000045,53465.88720240001 2024-05-05,16:58:39.000,126,11075400,14245,0,1714928318,13013.183731999998,110.89895703000366,53465.86624104001 2024-05-05,16:58:40.000,126,11075378,14485,0,1714928319,13013.230886169993,110.90600616000302,53465.90117664 2024-05-05,16:58:41.000,126,11075332,13845,0,1714928320,13013.251095099993,110.94830093999917,53465.90816376001 2024-05-05,16:58:42.000,126,11075337,14005,0,1714928321,13013.230886169993,110.89895703000366,53465.83130544 2024-05-05,16:58:43.000,126,11075348,14365,0,1714928322,13013.224149859998,110.91305529000238,53465.83130544 2024-05-05,16:58:44.000,126,11075373,14125,0,1714928323,13013.224149859998,110.88485876999766,53465.859253919996 2024-05-05,16:58:45.000,126,11075354,14405,0,1714928324,13013.217413549988,110.85666225000023,53465.845279680005 2024-05-05,16:58:46.000,126,11075346,14245,0,1714928325,13013.237622479988,110.86371137999959,53465.82431832 2024-05-05,16:58:47.000,126,11075330,14045,0,1714928326,13013.224149859998,110.84961312000087,53465.82431832 2024-05-05,16:58:48.000,126,11075387,14325,0,1714928327,13013.210677239993,110.86371137999959,53465.8522668 2024-05-05,16:58:49.000,126,11075341,14325,0,1714928328,13013.190468309993,110.84256399000151,53465.894189520004 2024-05-05,16:58:50.000,126,11075396,13885,0,1714928329,13013.163523069998,110.84256399000151,53465.90117664 2024-05-05,16:58:51.000,126,11075357,13845,0,1714928330,13013.163523069998,110.90600616000302,53465.86624104001 2024-05-05,16:58:52.000,126,11075340,14325,0,1714928331,13013.102896279997,110.91305529000238,53465.83829256001 2024-05-05,16:58:53.000,126,11075384,14445,0,1714928332,13013.116368900002,110.92010442000173,53465.83130544 2024-05-05,16:58:54.000,126,11075395,14045,0,1714928333,13013.075951040002,110.96239919999789,53465.77540848 2024-05-05,16:58:55.000,126,11075378,13765,0,1714928334,13013.069214729992,110.95535006999853,53465.81034408 2024-05-05,16:58:56.000,126,11075375,14245,0,1714928335,13013.089423659992,110.95535006999853,53465.82431832 2024-05-05,16:58:57.000,126,11075357,14205,0,1714928336,13013.096159970002,110.92010442000173,53465.81733120001 2024-05-05,16:58:58.000,126,11075386,14005,0,1714928337,13013.116368900002,110.92010442000173,53465.81034408 2024-05-05,16:58:59.000,126,11075374,14285,0,1714928338,13013.062478419997,110.93420268000045,53465.8522668 2024-05-05,16:59:00.000,126,11075356,14125,0,1714928339,13013.042269489997,110.96944833000452,53465.82431832 2024-05-05,16:59:01.000,126,11075311,14205,0,1714928340,13013.049005799992,110.96239919999789,53465.87322816 2024-05-05,16:59:02.000,126,11075358,14205,0,1714928341,13013.082687349997,110.95535006999853,53465.81733120001 2024-05-05,16:59:03.000,126,11075370,13885,0,1714928342,13013.102896279997,110.96944833000452,53465.80335696 2024-05-05,16:59:04.000,126,11075344,14125,0,1714928343,13013.143314139998,110.96944833000452,53465.83829256001 2024-05-05,16:59:05.000,126,11075359,14205,0,1714928344,13013.163523069998,110.96239919999789,53465.81034408 2024-05-05,16:59:06.000,126,11075318,13765,0,1714928345,13013.109632589993,110.94125180999981,53465.83130544 2024-05-05,16:59:07.000,126,11075381,14165,0,1714928346,13013.123105209997,110.94830093999917,53465.83130544 2024-05-05,16:59:08.000,126,11075388,14085,0,1714928347,13013.129841519993,110.93420268000045,53465.76842136001 2024-05-05,16:59:09.000,126,11075352,13925,0,1714928348,13013.089423659992,110.91305529000238,53465.82431832 2024-05-05,16:59:10.000,126,11075349,14005,0,1714928349,13013.055742110002,110.90600616000302,53465.82431832 2024-05-05,16:59:11.000,126,11075313,14165,0,1714928350,13013.069214729992,110.86371137999959,53465.81733120001 2024-05-05,16:59:12.000,126,11075376,14205,0,1714928351,13013.069214729992,110.85666225000023,53465.90816376001 2024-05-05,16:59:13.000,126,11075361,14245,0,1714928352,13013.062478419997,110.8778096399983,53465.81733120001 2024-05-05,16:59:14.000,126,11075375,13885,0,1714928353,13013.035533180002,110.84961312000087,53465.82431832 2024-05-05,16:59:15.000,126,11075354,14125,0,1714928354,13012.968170079992,110.84961312000087,53465.81034408 2024-05-05,16:59:16.000,126,11075356,14525,0,1714928355,13012.954697460002,110.84256399000151,53465.78938272001 2024-05-05,16:59:17.000,126,11075385,14445,0,1714928356,13012.947961149992,110.8919079000043,53465.76842136001 2024-05-05,16:59:18.000,126,11075415,14005,0,1714928357,13012.927752219992,110.90600616000302,53465.77540848 2024-05-05,16:59:19.000,126,11075393,14005,0,1714928358,13012.894070670001,110.90600616000302,53465.78938272001 2024-05-05,16:59:20.000,126,11075360,14125,0,1714928359,13012.860389119996,110.9271535500011,53465.747460000006 2024-05-05,16:59:21.000,126,11075346,14165,0,1714928360,13012.840180189996,110.94125180999981,53465.83829256001 2024-05-05,16:59:22.000,126,11075364,13925,0,1714928361,13012.806498639991,110.94830093999917,53465.747460000006 2024-05-05,16:59:23.000,126,11075369,14045,0,1714928362,13012.880598049996,110.9905957200026,53465.71951152001 2024-05-05,16:59:24.000,126,11075343,13885,0,1714928363,13012.887334359992,110.97649746000388,53465.74047288001 2024-05-05,16:59:25.000,126,11075397,14125,0,1714928364,13012.941224839997,111.01174311000068,53465.726498640004 2024-05-05,16:59:26.000,126,11075357,13885,0,1714928365,13012.921015909997,111.00469398000132,53465.73348576 2024-05-05,16:59:27.000,126,11075352,14205,0,1714928366,13013.015324250002,111.01174311000068,53465.6426532 2024-05-05,16:59:28.000,126,11075401,14045,0,1714928367,13013.035533180002,110.99764485000196,53465.65662744 2024-05-05,16:59:29.000,126,11075334,13925,0,1714928368,13013.035533180002,110.98354659000324,53465.58675624 2024-05-05,16:59:30.000,126,11075341,14165,0,1714928369,13012.766080779991,110.50420575000317,53465.30028432 2024-05-05,16:59:31.000,126,11075344,14045,0,1714928370,13012.63135458,110.36322315000143,53465.37015552 2024-05-05,16:59:32.000,126,11075364,14205,0,1714928371,13012.55051886,110.4689600999991,53465.58675624 2024-05-05,16:59:33.000,126,11075336,14205,0,1714928372,13012.52357361999,110.52535314000124,53465.68457592 2024-05-05,16:59:34.000,126,11075363,13965,0,1714928373,13012.436001589995,110.54650052999932,53465.73348576 2024-05-05,16:59:35.000,126,11075403,14165,0,1714928374,13012.40232003999,110.50420575000317,53465.7125244 2024-05-05,16:59:36.000,126,11075356,14165,0,1714928375,13012.38211110999,110.51830401000188,53465.73348576 2024-05-05,16:59:37.000,126,11075372,13765,0,1714928376,13012.34842956,110.51125488000253,53465.677588800005 2024-05-05,16:59:38.000,126,11075386,13925,0,1714928377,13012.32822063,110.48305835999781,53465.73348576 2024-05-05,16:59:39.000,126,11075351,14085,0,1714928378,13012.287802769999,110.45486184000038,53465.677588800005 2024-05-05,16:59:40.000,126,11075359,14085,0,1714928379,13012.26085752999,110.47600922999845,53465.71951152001 2024-05-05,16:59:41.000,126,11075398,14045,0,1714928380,13012.213703359994,110.4337144500023,53465.75444712 2024-05-05,16:59:42.000,126,11075360,14125,0,1714928381,13012.206967049999,110.4689600999991,53465.83130544 2024-05-05,16:59:43.000,126,11075373,14205,0,1714928382,13012.314748009994,110.55354965999868,53465.726498640004 2024-05-05,16:59:44.000,126,11075331,13405,0,1714928383,13012.334956939994,110.58174618000339,53465.726498640004 2024-05-05,16:59:45.000,126,11075379,14285,0,1714928384,13012.32822063,110.55354965999868,53465.74047288001 2024-05-05,16:59:46.000,126,11075373,14285,0,1714928385,13012.294539079994,110.58879531000275,53465.7823956 2024-05-05,16:59:47.000,126,11075328,14325,0,1714928386,13012.34842956,110.60289357000147,53465.67060168001 2024-05-05,16:59:48.000,126,11075380,14325,0,1714928387,13012.34169324999,110.60994270000083,53465.66361456 2024-05-05,16:59:49.000,126,11075401,14205,0,1714928388,13012.287802769999,110.58879531000275,53465.67060168001 2024-05-05,16:59:50.000,126,11075407,14165,0,1714928389,13012.26085752999,110.60994270000083,53465.66361456 2024-05-05,16:59:51.000,126,11075405,14245,0,1714928390,13012.26085752999,110.58879531000275,53465.63566608 2024-05-05,16:59:52.000,126,11075368,14325,0,1714928391,13012.227175979999,110.58174618000339,53465.579769120006 2024-05-05,16:59:53.000,126,11075349,14005,0,1714928392,13012.200230739989,110.58174618000339,53465.59374336 2024-05-05,16:59:54.000,126,11075363,14165,0,1714928393,13012.166549189998,110.53945139999996,53465.558807760004 2024-05-05,16:59:55.000,126,11075397,14045,0,1714928394,13012.146340259998,110.4971566200038,53465.6077176 2024-05-05,16:59:56.000,126,11075396,14165,0,1714928395,13012.159812879989,110.47600922999845,53465.62169184001 2024-05-05,16:59:57.000,126,11075397,13885,0,1714928396,13012.159812879989,110.42666532000294,53465.55182064001 2024-05-05,16:59:58.000,126,11075352,14045,0,1714928397,13012.166549189998,110.4337144500023,53465.60073048001 2024-05-05,16:59:59.000,126,11075390,14085,0,1714928398,13012.139603949989,110.4337144500023,53465.62169184001 2024-05-05,17:00:00.000,126,11075327,14365,0,1714928399,13012.186758119999,110.39846879999823,53465.579769120006 2024-05-05,17:00:01.000,126,11075341,13845,0,1714928400,13012.186758119999,110.39846879999823,53465.59374336 2024-05-05,17:00:02.000,126,11075359,14405,0,1714928401,13012.166549189998,110.37027228000079,53465.63566608 2024-05-05,17:00:03.000,126,11075381,14365,0,1714928402,13012.159812879989,110.36322315000143,53465.66361456 2024-05-05,17:00:04.000,126,11075380,13885,0,1714928403,13012.153076569994,110.39141966999887,53465.62169184001 2024-05-05,17:00:05.000,126,11075406,13885,0,1714928404,13012.166549189998,110.35617402000207,53465.61470472 2024-05-05,17:00:06.000,126,11075371,13805,0,1714928405,13012.132867639993,110.35617402000207,53465.59374336 2024-05-05,17:00:07.000,126,11075337,14285,0,1714928406,13012.119395019989,110.35617402000207,53465.53085928001 2024-05-05,17:00:08.000,126,11075361,14445,0,1714928407,13012.058768229988,110.35617402000207,53465.56579488 2024-05-05,17:00:09.000,126,11075344,14205,0,1714928408,13011.991405129993,110.320928369998,53465.63566608 2024-05-05,17:00:10.000,126,11075371,14085,0,1714928409,13011.944250959998,110.29978097999992,53465.628678960005 2024-05-05,17:00:11.000,126,11075343,13965,0,1714928410,13011.883624169997,110.32797750000464,53465.579769120006 2024-05-05,17:00:12.000,126,11075341,13885,0,1714928411,13011.890360479993,110.27863359000185,53465.5378464 2024-05-05,17:00:13.000,126,11075334,14245,0,1714928412,13011.816261070002,110.27863359000185,53465.54483352 2024-05-05,17:00:14.000,126,11075337,14565,0,1714928413,13011.782579519997,110.23633880999841,53465.53085928001 2024-05-05,17:00:15.000,126,11075366,14125,0,1714928414,13011.721952729997,110.20814229000098,53465.48194944001 2024-05-05,17:00:16.000,126,11075335,13845,0,1714928415,13011.735425350002,110.19404403000226,53465.5378464 2024-05-05,17:00:17.000,126,11075373,14045,0,1714928416,13011.769106899992,110.20814229000098,53465.51688504 2024-05-05,17:00:18.000,126,11075408,14245,0,1714928417,13011.742161659997,110.17994577000354,53465.523872159996 2024-05-05,17:00:19.000,126,11075356,14005,0,1714928418,13011.769106899992,110.17289664000418,53465.45400096001 2024-05-05,17:00:20.000,126,11075363,14245,0,1714928419,13011.809524759992,110.21519142000034,53465.51688504 2024-05-05,17:00:21.000,126,11075382,14165,0,1714928420,13011.816261070002,110.20814229000098,53465.55182064001 2024-05-05,17:00:22.000,126,11075334,14045,0,1714928421,13011.843206309997,110.27158446000249,53465.51688504 2024-05-05,17:00:23.000,126,11075352,13885,0,1714928422,13011.870151549992,110.29978097999992,53465.5378464 2024-05-05,17:00:24.000,126,11075354,14045,0,1714928423,13011.836470000002,110.31387923999864,53465.48893656 2024-05-05,17:00:25.000,126,11075384,13885,0,1714928424,13011.809524759992,110.35617402000207,53465.55182064001 2024-05-05,17:00:26.000,126,11075369,13925,0,1714928425,13011.769106899992,110.39141966999887,53465.558807760004 2024-05-05,17:00:27.000,126,11075351,13965,0,1714928426,13011.721952729997,110.45486184000038,53465.523872159996 2024-05-05,17:00:28.000,126,11075368,13965,0,1714928427,13011.695007490001,110.50420575000317,53465.523872159996 2024-05-05,17:00:29.000,126,11075380,14045,0,1714928428,13011.661325939996,110.51830401000188,53465.558807760004 2024-05-05,17:00:30.000,126,11075328,14045,0,1714928429,13011.627644389991,110.55354965999868,53465.48893656 2024-05-05,17:00:31.000,126,11075359,13845,0,1714928430,13011.580490219996,110.56764792000467,53465.53085928001 2024-05-05,17:00:32.000,126,11075328,13845,0,1714928431,13011.567017599991,110.58879531000275,53465.509897920005 2024-05-05,17:00:33.000,126,11075339,14125,0,1714928432,13011.560281289996,110.54650052999932,53465.36316840001 2024-05-05,17:00:34.000,126,11075379,14165,0,1714928433,13011.479445569996,110.44076358000166,53465.174516160005 2024-05-05,17:00:35.000,126,11075360,14485,0,1714928434,13011.398609849995,110.320928369998,53465.16054192 2024-05-05,17:00:36.000,126,11075379,13965,0,1714928435,13011.30430150999,110.37027228000079,53465.31425856001 2024-05-05,17:00:37.000,126,11075372,13885,0,1714928436,13011.26388364999,110.40551793000486,53465.43303960001 2024-05-05,17:00:38.000,126,11075334,14165,0,1714928437,13011.29082889,110.4337144500023,53465.398104 2024-05-05,17:00:39.000,126,11075427,14125,0,1714928438,13011.317774129995,110.44076358000166,53465.412078240006 2024-05-05,17:00:40.000,126,11075354,14005,0,1714928439,13011.29082889,110.47600922999845,53465.42605248 2024-05-05,17:00:41.000,126,11075376,13925,0,1714928440,13011.28409257999,110.46191096999974,53465.47496232 2024-05-05,17:00:42.000,126,11075390,14125,0,1714928441,13011.29082889,110.54650052999932,53465.48893656 2024-05-05,17:00:43.000,126,11075326,13765,0,1714928442,13011.32451043999,110.58879531000275,53465.40509112001 2024-05-05,17:00:44.000,126,11075351,14325,0,1714928443,13011.277356269995,110.56764792000467,53465.42605248 2024-05-05,17:00:45.000,126,11075334,13925,0,1714928444,13011.28409257999,110.61699183000019,53465.44002672 2024-05-05,17:00:46.000,126,11075335,14125,0,1714928445,13011.297565199995,110.67338487000234,53465.47496232 2024-05-05,17:00:47.000,126,11075350,14205,0,1714928446,13011.28409257999,110.67338487000234,53465.38412976001 2024-05-05,17:00:48.000,126,11075320,13845,0,1714928447,13011.33124675,110.70158138999977,53465.40509112001 2024-05-05,17:00:49.000,126,11075332,13765,0,1714928448,13011.297565199995,110.70158138999977,53465.391116880004 2024-05-05,17:00:50.000,126,11075303,13885,0,1714928449,13011.28409257999,110.72977791000449,53465.36316840001 2024-05-05,17:00:51.000,126,11075306,14325,0,1714928450,13011.26388364999,110.80731834000471,53465.37714264 2024-05-05,17:00:52.000,126,11075327,14205,0,1714928451,13011.2302021,110.80026920999808,53465.356181279996 2024-05-05,17:00:53.000,126,11075336,14205,0,1714928452,13011.14936638,110.78617094999936,53465.38412976001 2024-05-05,17:00:54.000,126,11075354,14085,0,1714928453,13011.115684829994,110.81436747000407,53465.41906536 2024-05-05,17:00:55.000,126,11075338,13925,0,1714928454,13011.068530659999,110.78617094999936,53465.38412976001 2024-05-05,17:00:56.000,126,11075379,14445,0,1714928455,13011.055058039994,110.80731834000471,53465.42605248 2024-05-05,17:00:57.000,126,11075354,14565,0,1714928456,13010.994431249994,110.82846573000279,53465.4679752 2024-05-05,17:00:58.000,126,11075350,14365,0,1714928457,13010.987694939999,110.80731834000471,53465.49592368 2024-05-05,17:00:59.000,126,11075362,13845,0,1714928458,13010.960749699989,110.84256399000151,53465.48893656 2024-05-05,17:01:00.000,126,11075338,14245,0,1714928459,13011.034849109994,110.84961312000087,53465.4679752 2024-05-05,17:01:01.000,126,11075366,13885,0,1714928460,13010.987694939999,110.80026920999808,53465.40509112001 2024-05-05,17:01:02.000,126,11075376,14085,0,1714928461,13010.960749699989,110.77207269000064,53465.4679752 2024-05-05,17:01:03.000,126,11075374,14205,0,1714928462,13011.021376489989,110.77207269000064,53465.460988080005 2024-05-05,17:01:04.000,126,11075331,13965,0,1714928463,13011.001167559989,110.72977791000449,53465.44002672 2024-05-05,17:01:05.000,126,11075328,14325,0,1714928464,13011.04158541999,110.72977791000449,53465.43303960001 2024-05-05,17:01:06.000,126,11075342,14045,0,1714928465,13011.048321729999,110.72272877999785,53465.48194944001 2024-05-05,17:01:07.000,126,11075338,14245,0,1714928466,13011.14936638,110.73682704000385,53465.412078240006 2024-05-05,17:01:08.000,126,11075358,14045,0,1714928467,13011.16957531,110.6804340000017,53465.43303960001 2024-05-05,17:01:09.000,126,11075349,14445,0,1714928468,13011.135893759994,110.72272877999785,53465.398104 2024-05-05,17:01:10.000,126,11075367,14365,0,1714928469,13011.20325685999,110.72977791000449,53465.48893656 2024-05-05,17:01:11.000,126,11075354,14165,0,1714928470,13011.176311619995,110.75092530000256,53465.45400096001 2024-05-05,17:01:12.000,126,11075367,14365,0,1714928471,13011.14263006999,110.72272877999785,53465.4679752 2024-05-05,17:01:13.000,126,11075325,14205,0,1714928472,13011.115684829994,110.73682704000385,53465.50291080001 2024-05-05,17:01:14.000,126,11075333,14125,0,1714928473,13011.06179434999,110.72272877999785,53465.44002672 2024-05-05,17:01:15.000,126,11075367,14125,0,1714928474,13011.001167559989,110.7438761700032,53465.47496232 2024-05-05,17:01:16.000,126,11075322,14325,0,1714928475,13010.974222319994,110.72977791000449,53465.4679752 2024-05-05,17:01:17.000,126,11075323,14325,0,1714928476,13010.974222319994,110.73682704000385,53465.4679752 2024-05-05,17:01:18.000,126,11075348,14045,0,1714928477,13010.927068149998,110.72977791000449,53465.47496232 2024-05-05,17:01:19.000,126,11075327,14045,0,1714928478,13010.906859219998,110.71567964999849,53465.47496232 2024-05-05,17:01:20.000,126,11075349,13885,0,1714928479,13010.954013389994,110.70863051999913,53465.41906536 2024-05-05,17:01:21.000,126,11075354,13885,0,1714928480,13010.947277079998,110.71567964999849,53465.4679752 2024-05-05,17:01:22.000,126,11075321,14365,0,1714928481,13010.980958629989,110.66633574000298,53465.42605248 2024-05-05,17:01:23.000,126,11075358,14285,0,1714928482,13011.014640179994,110.70863051999913,53465.45400096001 2024-05-05,17:01:24.000,126,11075347,14325,0,1714928483,13011.088739589999,110.72977791000449,53465.44002672 2024-05-05,17:01:25.000,126,11075353,14165,0,1714928484,13011.08200327999,110.70158138999977,53465.4679752 2024-05-05,17:01:26.000,126,11075329,14005,0,1714928485,13011.14263006999,110.73682704000385,53465.45400096001 2024-05-05,17:01:27.000,126,11075337,13885,0,1714928486,13011.16957531,110.75797443000192,53465.460988080005 2024-05-05,17:01:28.000,126,11075376,14445,0,1714928487,13011.20999317,110.73682704000385,53465.5378464 2024-05-05,17:01:29.000,126,11075346,14285,0,1714928488,13011.20325685999,110.75092530000256,53465.47496232 2024-05-05,17:01:30.000,126,11075326,13885,0,1714928489,13011.176311619995,110.76502356000128,53465.6077176 2024-05-05,17:01:31.000,126,11075365,14085,0,1714928490,13011.196520549995,110.76502356000128,53465.51688504 2024-05-05,17:01:32.000,126,11075354,14205,0,1714928491,13011.176311619995,110.76502356000128,53465.54483352 2024-05-05,17:01:33.000,126,11075321,13765,0,1714928492,13011.16283899999,110.78617094999936,53465.50291080001 2024-05-05,17:01:34.000,126,11075328,13885,0,1714928493,13011.068530659999,110.71567964999849,53465.54483352 2024-05-05,17:01:35.000,126,11075297,13965,0,1714928494,13011.055058039994,110.78617094999936,53465.6077176 2024-05-05,17:01:36.000,126,11075361,14085,0,1714928495,13011.06179434999,110.70863051999913,53465.6077176 2024-05-05,17:01:37.000,126,11075295,13885,0,1714928496,13011.028112799999,110.70863051999913,53465.558807760004 2024-05-05,17:01:38.000,126,11075349,14245,0,1714928497,13010.960749699989,110.68748313000106,53465.579769120006 2024-05-05,17:01:39.000,126,11075280,14245,0,1714928498,13010.947277079998,110.70158138999977,53465.6077176 2024-05-05,17:01:40.000,126,11075325,14045,0,1714928499,13010.987694939999,110.69453226000041,53465.54483352 2024-05-05,17:01:41.000,126,11075346,14245,0,1714928500,13010.920331839989,110.70158138999977,53465.57278200001 2024-05-05,17:01:42.000,126,11075311,13565,0,1714928501,13010.940540769989,110.69453226000041,53465.5378464 2024-05-05,17:01:43.000,126,11075295,14245,0,1714928502,13010.913595529993,110.72977791000449,53465.50291080001 2024-05-05,17:01:44.000,126,11075367,13965,0,1714928503,13010.927068149998,110.75092530000256,53465.56579488 2024-05-05,17:01:45.000,126,11075319,13885,0,1714928504,13010.893386599993,110.77207269000064,53465.51688504 2024-05-05,17:01:46.000,126,11075406,14005,0,1714928505,13010.954013389994,110.80731834000471,53465.55182064001 2024-05-05,17:01:47.000,126,11075267,14085,0,1714928506,13011.007903869999,110.79322007999872,53465.50291080001 2024-05-05,17:01:48.000,126,11075306,13485,0,1714928507,13011.048321729999,110.83551486000215,53465.53085928001 2024-05-05,17:01:49.000,126,11075331,13765,0,1714928508,13011.088739589999,110.82846573000279,53465.51688504 2024-05-05,17:01:50.000,126,11075320,14165,0,1714928509,13011.10894852,110.84961312000087,53465.53085928001 2024-05-05,17:01:51.000,126,11075332,14005,0,1714928510,13011.156102689994,110.84961312000087,53465.579769120006 2024-05-05,17:01:52.000,126,11075289,13925,0,1714928511,13011.156102689994,110.83551486000215,53465.58675624 2024-05-05,17:01:53.000,126,11075366,14205,0,1714928512,13011.20325685999,110.84256399000151,53465.61470472 2024-05-05,17:01:54.000,126,11075310,14245,0,1714928513,13011.16283899999,110.87076050999895,53465.65662744 2024-05-05,17:01:55.000,126,11075334,13885,0,1714928514,13011.12242113999,110.88485876999766,53465.64964032001 2024-05-05,17:01:56.000,126,11075304,14085,0,1714928515,13011.095475899994,110.8919079000043,53465.6077176 2024-05-05,17:01:57.000,126,11075319,14005,0,1714928516,13011.014640179994,110.9271535500011,53465.628678960005 2024-05-05,17:01:58.000,126,11075337,14165,0,1714928517,13010.987694939999,110.94125180999981,53465.66361456 2024-05-05,17:01:59.000,126,11075351,14045,0,1714928518,13010.933804459994,110.92010442000173,53465.64964032001 2024-05-05,17:02:00.000,126,11075315,14245,0,1714928519,13010.913595529993,110.94125180999981,53465.66361456 2024-05-05,17:02:01.000,126,11075321,14205,0,1714928520,13010.900122909989,110.96239919999789,53465.67060168001 2024-05-05,17:02:02.000,126,11075369,14125,0,1714928521,13010.859705049988,110.94125180999981,53465.726498640004 2024-05-05,17:02:03.000,126,11075361,14245,0,1714928522,13010.785605639998,110.96239919999789,53465.74047288001 2024-05-05,17:02:04.000,126,11075342,13925,0,1714928523,13010.738451470002,110.97649746000388,53465.747460000006 2024-05-05,17:02:05.000,126,11075323,14125,0,1714928524,13010.758660400003,111.01174311000068,53465.78938272001 2024-05-05,17:02:06.000,126,11075324,14245,0,1714928525,13010.799078259988,111.05403789000411,53465.76842136001 2024-05-05,17:02:07.000,126,11075260,14205,0,1714928526,13010.832759809993,111.0258413699994,53465.74047288001 2024-05-05,17:02:08.000,126,11075330,14405,0,1714928527,13010.852968739993,111.0258413699994,53465.74047288001 2024-05-05,17:02:09.000,126,11075305,14405,0,1714928528,13010.852968739993,111.0258413699994,53465.71951152001 2024-05-05,17:02:10.000,126,11075261,14005,0,1714928529,13010.839496119988,111.09633267000027,53465.726498640004 2024-05-05,17:02:11.000,126,11075300,13925,0,1714928530,13010.873177669993,111.11043092999898,53465.73348576 2024-05-05,17:02:12.000,126,11075346,13805,0,1714928531,13010.879913979988,111.1245291899977,53465.77540848 2024-05-05,17:02:13.000,126,11075299,13885,0,1714928532,13010.893386599993,111.15977484000177,53465.74047288001 2024-05-05,17:02:14.000,126,11075356,14125,0,1714928533,13010.933804459994,111.18092222999985,53465.83829256001 2024-05-05,17:02:15.000,126,11075371,14045,0,1714928534,13011.028112799999,111.21616788000392,53465.74047288001 2024-05-05,17:02:16.000,126,11075308,14125,0,1714928535,13011.055058039994,111.21616788000392,53465.70553728 2024-05-05,17:02:17.000,126,11075316,13725,0,1714928536,13011.075266969994,111.23026614000264,53465.68457592 2024-05-05,17:02:18.000,126,11075296,14085,0,1714928537,13011.088739589999,111.22321701000328,53465.74047288001 2024-05-05,17:02:19.000,126,11075338,13925,0,1714928538,13011.075266969994,111.20206961999793,53465.78938272001 2024-05-05,17:02:20.000,126,11075332,13925,0,1714928539,13011.10221220999,111.19502048999857,53465.747460000006 2024-05-05,17:02:21.000,126,11075360,14445,0,1714928540,13011.10894852,111.21616788000392,53465.73348576 2024-05-05,17:02:22.000,126,11075311,13805,0,1714928541,13011.10894852,111.17387310000049,53465.69855016001 2024-05-05,17:02:23.000,126,11075314,14285,0,1714928542,13011.10894852,111.19502048999857,53465.68457592 2024-05-05,17:02:24.000,126,11075277,13965,0,1714928543,13011.10221220999,111.18797135999921,53465.65662744 2024-05-05,17:02:25.000,126,11075346,14085,0,1714928544,13011.068530659999,111.15272571000241,53465.747460000006 2024-05-05,17:02:26.000,126,11075300,14005,0,1714928545,13011.021376489989,111.17387310000049,53465.77540848 2024-05-05,17:02:27.000,126,11075305,13965,0,1714928546,13010.994431249994,111.14567658000306,53465.726498640004 2024-05-05,17:02:28.000,126,11075304,14405,0,1714928547,13011.014640179994,111.18797135999921,53465.75444712 2024-05-05,17:02:29.000,126,11075356,13965,0,1714928548,13010.987694939999,111.15977484000177,53465.73348576 2024-05-05,17:02:30.000,126,11075320,14365,0,1714928549,13010.980958629989,111.19502048999857,53465.75444712 2024-05-05,17:02:31.000,126,11075375,13885,0,1714928550,13010.994431249994,111.21616788000392,53465.81034408 2024-05-05,17:02:32.000,126,11075342,14125,0,1714928551,13010.980958629989,111.25846266000008,53465.78938272001 2024-05-05,17:02:33.000,126,11075308,14045,0,1714928552,13010.987694939999,111.27961004999815,53465.76143424 2024-05-05,17:02:34.000,126,11075302,14005,0,1714928553,13010.980958629989,111.29370831000415,53465.77540848 2024-05-05,17:02:35.000,126,11075345,14125,0,1714928554,13011.007903869999,111.34305221999966,53465.74047288001 2024-05-05,17:02:36.000,126,11075379,13965,0,1714928555,13010.994431249994,111.37124874000438,53465.796369840005 2024-05-05,17:02:37.000,126,11075316,13565,0,1714928556,13011.06179434999,111.39239613000245,53465.81034408 2024-05-05,17:02:38.000,126,11075266,14245,0,1714928557,13011.06179434999,111.44174003999797,53465.88021528 2024-05-05,17:02:39.000,126,11075298,14045,0,1714928558,13011.08200327999,111.4840348200014,53465.82431832 2024-05-05,17:02:40.000,126,11075273,14085,0,1714928559,13011.12915745,111.49813308000012,53465.81034408 2024-05-05,17:02:41.000,126,11075369,13845,0,1714928560,13011.12915745,111.54042786000355,53465.86624104001 2024-05-05,17:02:42.000,126,11075302,13645,0,1714928561,13011.16957531,111.59682089999842,53465.859253919996 2024-05-05,17:02:43.000,126,11075304,13765,0,1714928562,13011.22346578999,111.61091916000441,53465.859253919996 2024-05-05,17:02:44.000,126,11075294,14285,0,1714928563,13011.26388364999,111.65321394000057,53465.88720240001 2024-05-05,17:02:45.000,126,11075309,13885,0,1714928564,13011.257147339995,111.65321394000057,53465.90816376001 2024-05-05,17:02:46.000,126,11075304,14125,0,1714928565,13011.257147339995,111.70960698000272,53465.8522668 2024-05-05,17:02:47.000,126,11075297,13805,0,1714928566,13011.27061996,111.73780350000015,53465.86624104001 2024-05-05,17:02:48.000,126,11075308,13925,0,1714928567,13011.24367471999,111.75190175999887,53465.86624104001 2024-05-05,17:02:49.000,126,11075296,13925,0,1714928568,13011.20999317,111.76600002000487,53465.86624104001 2024-05-05,17:02:50.000,126,11075314,14045,0,1714928569,13011.20999317,111.75895088999823,53465.83130544 2024-05-05,17:02:51.000,126,11075340,14165,0,1714928570,13011.18978424,111.78009828000359,53465.88021528 2024-05-05,17:02:52.000,126,11075286,14245,0,1714928571,13011.176311619995,111.8294421899991,53465.8522668 2024-05-05,17:02:53.000,126,11075337,14245,0,1714928572,13011.18304792999,111.80829480000102,53465.8522668 2024-05-05,17:02:54.000,126,11075296,13885,0,1714928573,13011.16283899999,111.78009828000359,53465.922138 2024-05-05,17:02:55.000,126,11075317,13765,0,1714928574,13011.135893759994,111.81534393000038,53465.88720240001 2024-05-05,17:02:56.000,126,11075305,14005,0,1714928575,13011.10894852,111.78009828000359,53465.859253919996 2024-05-05,17:02:57.000,126,11075313,14285,0,1714928576,13011.14936638,111.81534393000038,53465.87322816 2024-05-05,17:02:58.000,126,11075248,13965,0,1714928577,13011.12915745,111.75895088999823,53465.88021528 2024-05-05,17:02:59.000,126,11075309,14325,0,1714928578,13011.135893759994,111.84354044999782,53465.87322816 2024-05-05,17:03:00.000,126,11075325,13965,0,1714928579,13011.16283899999,111.84354044999782,53465.88720240001 2024-05-05,17:03:01.000,126,11075289,14325,0,1714928580,13011.156102689994,111.85058958000445,53465.894189520004 2024-05-05,17:03:02.000,126,11075292,14245,0,1714928581,13011.176311619995,111.86468784000317,53465.92912512 2024-05-05,17:03:03.000,126,11075293,14245,0,1714928582,13011.196520549995,111.89288436000061,53465.88720240001 2024-05-05,17:03:04.000,126,11075264,13925,0,1714928583,13011.26388364999,111.91403174999868,53465.95008648 2024-05-05,17:03:05.000,126,11075317,14205,0,1714928584,13011.28409257999,111.89288436000061,53465.92912512 2024-05-05,17:03:06.000,126,11075333,13965,0,1714928585,13011.27061996,111.89993348999997,53465.98502208001 2024-05-05,17:03:07.000,126,11075312,14045,0,1714928586,13011.28409257999,111.92108087999804,53465.97803496 2024-05-05,17:03:08.000,126,11075287,14245,0,1714928587,13011.297565199995,111.95632653000212,53465.95008648 2024-05-05,17:03:09.000,126,11075235,13925,0,1714928588,13011.277356269995,111.95632653000212,53465.97104784 2024-05-05,17:03:10.000,126,11075350,13725,0,1714928589,13011.297565199995,111.92813001000468,53465.95707360001 2024-05-05,17:03:11.000,126,11075312,14005,0,1714928590,13011.31103782,111.95632653000212,53465.915150880006 2024-05-05,17:03:12.000,126,11075398,13845,0,1714928591,13011.30430150999,111.95632653000212,53465.98502208001 2024-05-05,17:03:13.000,126,11075328,13765,0,1714928592,13011.28409257999,111.9422282700034,53465.97803496 2024-05-05,17:03:14.000,126,11075377,13845,0,1714928593,13011.25041103,111.93517914000404,53465.98502208001 2024-05-05,17:03:15.000,126,11075330,14365,0,1714928594,13011.216729479995,111.92108087999804,53465.98502208001 2024-05-05,17:03:16.000,126,11075391,14285,0,1714928595,13011.20325685999,111.9422282700034,53465.95008648 2024-05-05,17:03:17.000,126,11075328,13885,0,1714928596,13011.176311619995,111.9422282700034,53465.93611224001 2024-05-05,17:03:18.000,126,11075346,13965,0,1714928597,13011.135893759994,111.94927740000276,53465.92912512 2024-05-05,17:03:19.000,126,11075298,14325,0,1714928598,13011.08200327999,111.92108087999804,53465.94309936 2024-05-05,17:03:20.000,126,11075340,14045,0,1714928599,13011.034849109994,111.93517914000404,53465.964060720005 2024-05-05,17:03:21.000,126,11075408,14085,0,1714928600,13011.007903869999,111.93517914000404,53465.93611224001 2024-05-05,17:03:22.000,126,11075307,14005,0,1714928601,13011.007903869999,111.90698261999933,53465.95008648 2024-05-05,17:03:23.000,126,11075295,13925,0,1714928602,13011.007903869999,111.87878610000189,53465.95008648 2024-05-05,17:03:24.000,126,11075305,13765,0,1714928603,13010.987694939999,111.86468784000317,53465.93611224001 2024-05-05,17:03:25.000,126,11075364,14285,0,1714928604,13010.974222319994,111.83649131999846,53465.95008648 2024-05-05,17:03:26.000,126,11075337,14125,0,1714928605,13010.960749699989,111.7941965400023,53465.95707360001 2024-05-05,17:03:27.000,126,11075295,13965,0,1714928606,13011.007903869999,111.70960698000272,53465.915150880006 2024-05-05,17:03:28.000,126,11075358,14165,0,1714928607,13011.021376489989,111.681410459998,53465.915150880006 2024-05-05,17:03:29.000,126,11075360,13925,0,1714928608,13011.068530659999,111.66731219999929,53465.88021528 2024-05-05,17:03:30.000,126,11075340,13965,0,1714928609,13011.12242113999,111.63206655000249,53465.86624104001 2024-05-05,17:03:31.000,126,11075288,14045,0,1714928610,13011.14263006999,111.59682089999842,53465.88720240001 2024-05-05,17:03:32.000,126,11075349,13965,0,1714928611,13011.216729479995,111.5827226399997,53465.90117664 2024-05-05,17:03:33.000,126,11075300,14365,0,1714928612,13011.257147339995,111.56862438000098,53465.90117664 2024-05-05,17:03:34.000,126,11075357,13765,0,1714928613,13011.297565199995,111.56157525000162,53465.95707360001 2024-05-05,17:03:35.000,126,11075411,14005,0,1714928614,13011.31103782,111.58977176999906,53465.964060720005 2024-05-05,17:03:36.000,126,11075341,13965,0,1714928615,13011.29082889,111.61796829000377,53465.94309936 2024-05-05,17:03:37.000,126,11075395,13925,0,1714928616,13011.337983059995,111.60387002999778,53465.922138 2024-05-05,17:03:38.000,126,11075308,13845,0,1714928617,13011.28409257999,111.63911568000185,53465.92912512 2024-05-05,17:03:39.000,126,11075323,14005,0,1714928618,13011.257147339995,111.66731219999929,53465.922138 2024-05-05,17:03:40.000,126,11075314,14005,0,1714928619,13011.20999317,111.74485262999951,53465.93611224001 2024-05-05,17:03:41.000,126,11075352,13925,0,1714928620,13011.18978424,111.77304915000423,53465.92912512 2024-05-05,17:03:42.000,126,11075312,14045,0,1714928621,13011.12915745,111.76600002000487,53465.922138 2024-05-05,17:03:43.000,126,11075360,13925,0,1714928622,13011.06179434999,111.7941965400023,53465.915150880006 2024-05-05,17:03:44.000,126,11075365,14365,0,1714928623,13011.055058039994,111.7941965400023,53465.88021528 2024-05-05,17:03:45.000,126,11075365,14165,0,1714928624,13011.055058039994,111.80124567000166,53465.92912512 2024-05-05,17:03:46.000,126,11075340,14005,0,1714928625,13010.994431249994,111.80124567000166,53465.922138 2024-05-05,17:03:47.000,126,11075341,13965,0,1714928626,13010.954013389994,111.78714741000294,53465.94309936 2024-05-05,17:03:48.000,126,11075339,14045,0,1714928627,13010.974222319994,111.73780350000015,53465.915150880006 2024-05-05,17:03:49.000,126,11075299,14085,0,1714928628,13010.900122909989,111.7307543700008,53465.95008648 2024-05-05,17:03:50.000,126,11075292,13925,0,1714928629,13010.879913979988,111.70960698000272,53465.859253919996 2024-05-05,17:03:51.000,126,11075321,13765,0,1714928630,13010.886650289998,111.70960698000272,53465.86624104001 2024-05-05,17:03:52.000,126,11075286,14245,0,1714928631,13010.913595529993,111.695508720004,53465.88720240001 2024-05-05,17:03:53.000,126,11075306,14045,0,1714928632,13010.913595529993,111.68845959000464,53465.90117664 2024-05-05,17:03:54.000,126,11075350,13765,0,1714928633,13010.954013389994,111.70255785000336,53465.845279680005 2024-05-05,17:03:55.000,126,11075313,13845,0,1714928634,13010.974222319994,111.695508720004,53465.78938272001 2024-05-05,17:03:56.000,126,11075392,14125,0,1714928635,13011.001167559989,111.695508720004,53465.82431832 2024-05-05,17:03:57.000,126,11075332,13725,0,1714928636,13011.028112799999,111.75190175999887,53465.845279680005 2024-05-05,17:03:58.000,126,11075352,14005,0,1714928637,13011.095475899994,111.78009828000359,53465.88720240001 2024-05-05,17:03:59.000,126,11075322,14445,0,1714928638,13011.10894852,111.74485262999951,53465.88021528 2024-05-05,17:04:00.000,126,11075291,14005,0,1714928639,13011.12242113999,111.75190175999887,53465.922138 2024-05-05,17:04:01.000,126,11075301,14245,0,1714928640,13011.14936638,111.80124567000166,53465.83130544 2024-05-05,17:04:02.000,126,11075289,14085,0,1714928641,13011.14263006999,111.81534393000038,53465.83130544 2024-05-05,17:04:03.000,126,11075366,14045,0,1714928642,13011.16283899999,111.87173697000253,53465.859253919996 2024-05-05,17:04:04.000,126,11075306,14165,0,1714928643,13011.135893759994,111.88583523000125,53465.90117664 2024-05-05,17:04:05.000,126,11075329,13965,0,1714928644,13011.12915745,111.89993348999997,53465.915150880006 2024-05-05,17:04:06.000,126,11075339,13725,0,1714928645,13011.196520549995,111.93517914000404,53465.915150880006 2024-05-05,17:04:07.000,126,11075289,14205,0,1714928646,13011.18978424,111.91403174999868,53465.81733120001 2024-05-05,17:04:08.000,126,11075352,14125,0,1714928647,13011.20999317,111.95632653000212,53465.83829256001 2024-05-05,17:04:09.000,126,11075335,14005,0,1714928648,13011.20325685999,111.92108087999804,53465.8522668 2024-05-05,17:04:10.000,126,11075285,14245,0,1714928649,13011.16957531,111.92108087999804,53465.845279680005 2024-05-05,17:04:11.000,126,11075306,14285,0,1714928650,13011.14936638,111.89288436000061,53465.81034408 2024-05-05,17:04:12.000,126,11075312,14085,0,1714928651,13011.115684829994,111.87173697000253,53465.82431832 2024-05-05,17:04:13.000,126,11075327,14325,0,1714928652,13011.095475899994,111.83649131999846,53465.77540848 2024-05-05,17:04:14.000,126,11075315,14405,0,1714928653,13011.034849109994,111.85058958000445,53465.74047288001 2024-05-05,17:04:15.000,126,11075311,13845,0,1714928654,13011.04158541999,111.83649131999846,53465.845279680005 2024-05-05,17:04:16.000,126,11075293,13805,0,1714928655,13011.034849109994,111.84354044999782,53465.78938272001 2024-05-05,17:04:17.000,126,11075323,13965,0,1714928656,13011.028112799999,111.82239305999974,53465.796369840005 2024-05-05,17:04:18.000,126,11075297,14165,0,1714928657,13010.987694939999,111.78714741000294,53465.78938272001 2024-05-05,17:04:19.000,126,11075328,14085,0,1714928658,13011.007903869999,111.78009828000359,53465.80335696 2024-05-05,17:04:20.000,126,11075325,13805,0,1714928659,13011.001167559989,111.80124567000166,53465.73348576 2024-05-05,17:04:21.000,126,11075279,13805,0,1714928660,13010.954013389994,111.80829480000102,53465.76143424 2024-05-05,17:04:22.000,126,11075298,14085,0,1714928661,13010.967486009999,111.78009828000359,53465.77540848 2024-05-05,17:04:23.000,126,11075316,13925,0,1714928662,13010.913595529993,111.78009828000359,53465.80335696 2024-05-05,17:04:24.000,126,11075318,13885,0,1714928663,13010.906859219998,111.78714741000294,53465.87322816 2024-05-05,17:04:25.000,126,11075286,14405,0,1714928664,13010.933804459994,111.7941965400023,53465.894189520004 2024-05-05,17:04:26.000,126,11075306,13765,0,1714928665,13011.001167559989,111.81534393000038,53465.75444712 2024-05-05,17:04:27.000,126,11075293,14525,0,1714928666,13010.994431249994,111.81534393000038,53465.747460000006 2024-05-05,17:04:28.000,126,11075306,14245,0,1714928667,13011.055058039994,111.78714741000294,53465.76143424 2024-05-05,17:04:29.000,126,11075305,14045,0,1714928668,13011.04158541999,111.76600002000487,53465.747460000006 2024-05-05,17:04:30.000,126,11075284,14125,0,1714928669,13011.021376489989,111.77304915000423,53465.691563039996 2024-05-05,17:04:31.000,126,11075318,14085,0,1714928670,13011.048321729999,111.77304915000423,53465.747460000006 2024-05-05,17:04:32.000,126,11075300,13965,0,1714928671,13011.014640179994,111.76600002000487,53465.78938272001 2024-05-05,17:04:33.000,126,11075332,14085,0,1714928672,13011.021376489989,111.75895088999823,53465.76842136001 2024-05-05,17:04:34.000,126,11075320,13565,0,1714928673,13010.987694939999,111.75190175999887,53465.845279680005 2024-05-05,17:04:35.000,126,11075297,13925,0,1714928674,13010.994431249994,111.75895088999823,53465.845279680005 2024-05-05,17:04:36.000,126,11075294,14085,0,1714928675,13011.04158541999,111.73780350000015,53465.81034408 2024-05-05,17:04:37.000,126,11075295,14205,0,1714928676,13011.04158541999,111.76600002000487,53465.845279680005 2024-05-05,17:04:38.000,126,11075317,13965,0,1714928677,13011.048321729999,111.75895088999823,53465.83829256001 2024-05-05,17:04:39.000,126,11075309,14165,0,1714928678,13011.088739589999,111.7941965400023,53465.83130544 2024-05-05,17:04:40.000,126,11075344,14125,0,1714928679,13011.088739589999,111.80124567000166,53465.7823956 2024-05-05,17:04:41.000,126,11075302,14125,0,1714928680,13011.095475899994,111.75895088999823,53465.81733120001 2024-05-05,17:04:42.000,126,11075293,14165,0,1714928681,13011.095475899994,111.78009828000359,53465.73348576 2024-05-05,17:04:43.000,126,11075326,13925,0,1714928682,13011.055058039994,111.78009828000359,53465.77540848 2024-05-05,17:04:44.000,126,11075339,13725,0,1714928683,13011.028112799999,111.82239305999974,53465.77540848 2024-05-05,17:04:45.000,126,11075355,13925,0,1714928684,13011.028112799999,111.7941965400023,53465.80335696 2024-05-05,17:04:46.000,126,11075284,14165,0,1714928685,13010.980958629989,111.84354044999782,53465.81733120001 2024-05-05,17:04:47.000,126,11075341,14045,0,1714928686,13010.906859219998,111.85763871000381,53465.75444712 2024-05-05,17:04:48.000,126,11075310,14165,0,1714928687,13010.913595529993,111.82239305999974,53465.796369840005 2024-05-05,17:04:49.000,126,11075326,13965,0,1714928688,13010.839496119988,111.82239305999974,53465.75444712 2024-05-05,17:04:50.000,126,11075269,14005,0,1714928689,13010.812550879993,111.80829480000102,53465.78938272001 2024-05-05,17:04:51.000,126,11075304,13805,0,1714928690,13010.785605639998,111.80124567000166,53465.80335696 2024-05-05,17:04:52.000,126,11075331,14085,0,1714928691,13010.758660400003,111.75895088999823,53465.83130544 2024-05-05,17:04:53.000,126,11075329,14245,0,1714928692,13010.718242540002,111.74485262999951,53465.81733120001 2024-05-05,17:04:54.000,126,11075348,14245,0,1714928693,13010.751924089993,111.72370524000144,53465.796369840005 2024-05-05,17:04:55.000,126,11075373,13885,0,1714928694,13010.772133019993,111.70960698000272,53465.81034408 2024-05-05,17:04:56.000,126,11075315,14005,0,1714928695,13010.785605639998,111.67436132999865,53465.78938272001 2024-05-05,17:04:57.000,126,11075328,13805,0,1714928696,13010.792341949993,111.70255785000336,53465.726498640004 2024-05-05,17:04:58.000,126,11075350,14285,0,1714928697,13010.846232429998,111.71665611000208,53465.69855016001 2024-05-05,17:04:59.000,126,11075357,14085,0,1714928698,13010.819287189988,111.66731219999929,53465.691563039996 2024-05-05,17:05:00.000,126,11075314,14285,0,1714928699,13010.812550879993,111.67436132999865,53465.77540848 2024-05-05,17:05:01.000,126,11075319,13885,0,1714928700,13010.852968739993,111.64616481000121,53465.73348576 2024-05-05,17:05:02.000,126,11075322,14125,0,1714928701,13010.866441359998,111.681410459998,53465.7125244 2024-05-05,17:05:03.000,126,11075308,13925,0,1714928702,13010.866441359998,111.64616481000121,53465.76143424 2024-05-05,17:05:04.000,126,11075338,14165,0,1714928703,13010.866441359998,111.67436132999865,53465.74047288001 2024-05-05,17:05:05.000,126,11075347,14125,0,1714928704,13010.873177669993,111.63206655000249,53465.75444712 2024-05-05,17:05:06.000,126,11075311,14085,0,1714928705,13010.785605639998,111.66731219999929,53465.691563039996 2024-05-05,17:05:07.000,126,11075359,13925,0,1714928706,13010.778869330003,111.68845959000464,53465.73348576 2024-05-05,17:05:08.000,126,11075340,14165,0,1714928707,13010.765396709998,111.70255785000336,53465.726498640004 2024-05-05,17:05:09.000,126,11075337,13885,0,1714928708,13010.711506229993,111.67436132999865,53465.73348576 2024-05-05,17:05:10.000,126,11075310,14165,0,1714928709,13010.711506229993,111.66731219999929,53465.691563039996 2024-05-05,17:05:11.000,126,11075327,14005,0,1714928710,13010.664352059997,111.66026306999993,53465.691563039996 2024-05-05,17:05:12.000,126,11075366,13805,0,1714928711,13010.677824680002,111.60387002999778,53465.64964032001 2024-05-05,17:05:13.000,126,11075366,13845,0,1714928712,13010.623934199997,111.57567351000034,53465.677588800005 2024-05-05,17:05:14.000,126,11075321,14205,0,1714928713,13010.664352059997,111.53337873000419,53465.6426532 2024-05-05,17:05:15.000,126,11075334,14125,0,1714928714,13010.718242540002,111.5192804699982,53465.628678960005 2024-05-05,17:05:16.000,126,11075287,13885,0,1714928715,13010.664352059997,111.45583830000396,53465.62169184001 2024-05-05,17:05:17.000,126,11075322,14325,0,1714928716,13010.610461579992,111.43469090999861,53465.62169184001 2024-05-05,17:05:28.000,126,11075330,14205,0,1714928727,13010.610461579992,111.50518220999948,53465.70553728 2024-05-05,17:05:29.000,126,11075342,14245,0,1714928728,13010.623934199997,111.47698569000204,53465.61470472 2024-05-05,17:05:30.000,126,11075311,14245,0,1714928729,13010.644143129997,111.45583830000396,53465.62169184001 2024-05-05,17:05:31.000,126,11075315,14245,0,1714928730,13010.718242540002,111.46288743000332,53465.558807760004 2024-05-05,17:05:32.000,126,11075325,14285,0,1714928731,13010.765396709998,111.43469090999861,53465.53085928001 2024-05-05,17:05:33.000,126,11075296,14285,0,1714928732,13010.691297299993,111.40649439000117,53465.58675624 2024-05-05,17:05:34.000,126,11075330,14325,0,1714928733,13010.704769919997,111.41354352000053,53465.59374336 2024-05-05,17:05:35.000,126,11075327,14165,0,1714928734,13010.724978849998,111.39944526000181,53465.56579488 2024-05-05,17:05:36.000,126,11075277,13965,0,1714928735,13010.785605639998,111.3853470000031,53465.579769120006 2024-05-05,17:05:37.000,126,11075362,14205,0,1714928736,13010.799078259988,111.36419960999774,53465.55182064001 2024-05-05,17:05:38.000,126,11075290,14205,0,1714928737,13010.745187779998,111.34305221999966,53465.579769120006 2024-05-05,17:05:39.000,126,11075330,14125,0,1714928738,13010.718242540002,111.35010134999902,53465.58675624 2024-05-05,17:05:40.000,126,11075337,13965,0,1714928739,13010.724978849998,111.37124874000438,53465.558807760004 2024-05-05,17:05:41.000,126,11075313,14045,0,1714928740,13010.610461579992,111.27961004999815,53465.55182064001 2024-05-05,17:05:42.000,126,11075306,14245,0,1714928741,13010.516153240002,111.24436440000136,53465.49592368 2024-05-05,17:05:43.000,126,11075284,13965,0,1714928742,13010.442053829996,111.25141353000072,53465.6077176 2024-05-05,17:05:44.000,126,11075297,14045,0,1714928743,13010.388163349991,111.29370831000415,53465.55182064001 2024-05-05,17:05:45.000,126,11075324,13965,0,1714928744,13010.33427287,111.30780657000287,53465.60073048001 2024-05-05,17:05:46.000,126,11075334,14045,0,1714928745,13010.24670083999,111.3360030900003,53465.59374336 2024-05-05,17:05:47.000,126,11075309,13805,0,1714928746,13010.219755599996,111.35715047999838,53465.63566608 2024-05-05,17:05:48.000,126,11075332,14165,0,1714928747,13010.24670083999,111.40649439000117,53465.69855016001 2024-05-05,17:05:49.000,126,11075318,14325,0,1714928748,13010.239964529996,111.4487891700046,53465.677588800005 2024-05-05,17:05:50.000,126,11075323,14045,0,1714928749,13010.29385501,111.4840348200014,53465.628678960005 2024-05-05,17:05:51.000,126,11075343,14285,0,1714928750,13010.327536559991,111.51223133999883,53465.63566608 2024-05-05,17:05:52.000,126,11075327,13885,0,1714928751,13010.388163349991,111.53337873000419,53465.56579488 2024-05-05,17:05:53.000,126,11075318,13965,0,1714928752,13010.435317520001,111.5474769900029,53465.57278200001 2024-05-05,17:05:54.000,126,11075302,14085,0,1714928753,13010.502680619997,111.54042786000355,53465.5378464 2024-05-05,17:05:55.000,126,11075294,14285,0,1714928754,13010.543098479997,111.53337873000419,53465.55182064001 2024-05-05,17:05:56.000,126,11075305,13885,0,1714928755,13010.556571100002,111.53337873000419,53465.628678960005 2024-05-05,17:05:57.000,126,11075400,14405,0,1714928756,13010.590252649992,111.49108395000076,53465.56579488 2024-05-05,17:05:58.000,126,11075344,13965,0,1714928757,13010.630670509992,111.51223133999883,53465.6077176 2024-05-05,17:05:59.000,126,11075338,14005,0,1714928758,13010.603725269997,111.53337873000419,53465.6077176 2024-05-05,17:06:00.000,126,11075303,14045,0,1714928759,13010.570043719992,111.47698569000204,53465.61470472 2024-05-05,17:06:01.000,126,11075304,14525,0,1714928760,13010.583516339997,111.43469090999861,53465.579769120006 2024-05-05,17:06:02.000,126,11075309,14205,0,1714928761,13010.529625859992,111.44174003999797,53465.59374336 2024-05-05,17:06:03.000,126,11075262,14285,0,1714928762,13010.482471689997,111.39944526000181,53465.60073048001 2024-05-05,17:06:04.000,126,11075333,14205,0,1714928763,13010.448790139992,111.3360030900003,53465.58675624 2024-05-05,17:06:05.000,126,11075304,13965,0,1714928764,13010.388163349991,111.27961004999815,53465.58675624 2024-05-05,17:06:06.000,126,11075273,13925,0,1714928765,13010.347745489991,111.25141353000072,53465.579769120006 2024-05-05,17:06:07.000,126,11075328,13805,0,1714928766,13010.33427287,111.2725609199988,53465.54483352 2024-05-05,17:06:08.000,126,11075306,13725,0,1714928767,13010.33427287,111.30075744000351,53465.62169184001 2024-05-05,17:06:09.000,126,11075320,13805,0,1714928768,13010.320800249996,111.26551178999944,53465.60073048001 2024-05-05,17:06:10.000,126,11075294,13965,0,1714928769,13010.33427287,111.3360030900003,53465.579769120006 2024-05-05,17:06:11.000,126,11075295,14125,0,1714928770,13010.327536559991,111.29370831000415,53465.57278200001 2024-05-05,17:06:12.000,126,11075295,14125,0,1714928771,13010.374690730001,111.34305221999966,53465.55182064001 2024-05-05,17:06:13.000,126,11075310,13765,0,1714928772,13010.428581209992,111.35010134999902,53465.57278200001 2024-05-05,17:06:14.000,126,11075346,13925,0,1714928773,13010.455526450001,111.40649439000117,53465.51688504 2024-05-05,17:06:15.000,126,11075326,14005,0,1714928774,13010.462262759997,111.42059264999989,53465.57278200001 2024-05-05,17:06:16.000,126,11075268,14405,0,1714928775,13010.482471689997,111.4487891700046,53465.54483352 2024-05-05,17:06:17.000,126,11075360,13605,0,1714928776,13010.522889549997,111.47698569000204,53465.51688504 2024-05-05,17:06:18.000,126,11075347,13565,0,1714928777,13010.495944310002,111.46993656000268,53465.5378464 2024-05-05,17:06:19.000,126,11075346,13765,0,1714928778,13010.502680619997,111.52632960000483,53465.509897920005 2024-05-05,17:06:20.000,126,11075304,13645,0,1714928779,13010.516153240002,111.5474769900029,53465.48194944001 2024-05-05,17:06:21.000,126,11075327,13965,0,1714928780,13010.522889549997,111.56862438000098,53465.4679752 2024-05-05,17:06:22.000,126,11075317,14085,0,1714928781,13010.516153240002,111.54042786000355,53465.558807760004 2024-05-05,17:06:23.000,126,11075253,14325,0,1714928782,13010.529625859992,111.56862438000098,53465.47496232 2024-05-05,17:06:24.000,126,11075316,14205,0,1714928783,13010.495944310002,111.55452612000227,53465.48893656 2024-05-05,17:06:25.000,126,11075317,14405,0,1714928784,13010.509416929992,111.56862438000098,53465.48194944001 2024-05-05,17:06:26.000,126,11075351,14205,0,1714928785,13010.502680619997,111.56862438000098,53465.4679752 2024-05-05,17:06:27.000,126,11075310,14125,0,1714928786,13010.489207999992,111.60387002999778,53465.509897920005 2024-05-05,17:06:28.000,126,11075295,14125,0,1714928787,13010.448790139992,111.57567351000034,53465.509897920005 2024-05-05,17:06:29.000,126,11075295,13765,0,1714928788,13010.462262759997,111.55452612000227,53465.53085928001 2024-05-05,17:06:30.000,126,11075348,14245,0,1714928789,13010.489207999992,111.56157525000162,53465.509897920005 2024-05-05,17:06:31.000,126,11075304,14165,0,1714928790,13010.522889549997,111.56157525000162,53465.55182064001 2024-05-05,17:06:32.000,126,11075313,13805,0,1714928791,13010.468999069992,111.58977176999906,53465.54483352 2024-05-05,17:06:33.000,126,11075309,14005,0,1714928792,13010.468999069992,111.59682089999842,53465.53085928001 2024-05-05,17:06:34.000,126,11075333,14085,0,1714928793,13010.468999069992,111.56157525000162,53465.579769120006 2024-05-05,17:06:35.000,126,11075318,14245,0,1714928794,13010.428581209992,111.53337873000419,53465.56579488 2024-05-05,17:06:36.000,126,11075324,14045,0,1714928795,13010.401635969996,111.5474769900029,53465.628678960005 2024-05-05,17:06:37.000,126,11075335,13765,0,1714928796,13010.388163349991,111.52632960000483,53465.61470472 2024-05-05,17:06:38.000,126,11075311,14005,0,1714928797,13010.361218109996,111.54042786000355,53465.58675624 2024-05-05,17:06:39.000,126,11075331,13725,0,1714928798,13010.374690730001,111.54042786000355,53465.55182064001 2024-05-05,17:06:40.000,126,11075329,13925,0,1714928799,13010.408372279991,111.55452612000227,53465.628678960005 2024-05-05,17:06:41.000,126,11075274,14245,0,1714928800,13010.367954419991,111.57567351000034,53465.5378464 2024-05-05,17:06:42.000,126,11075305,13845,0,1714928801,13010.33427287,111.54042786000355,53465.55182064001 2024-05-05,17:06:43.000,126,11075324,14045,0,1714928802,13010.341009179996,111.57567351000034,53465.53085928001 2024-05-05,17:06:44.000,126,11075319,13925,0,1714928803,13010.341009179996,111.54042786000355,53465.55182064001 2024-05-05,17:06:45.000,126,11075308,14045,0,1714928804,13010.26690976999,111.52632960000483,53465.61470472 2024-05-05,17:06:46.000,126,11075332,14085,0,1714928805,13010.239964529996,111.54042786000355,53465.58675624 2024-05-05,17:06:47.000,126,11075276,14205,0,1714928806,13010.280382389996,111.5474769900029,53465.523872159996 2024-05-05,17:06:48.000,126,11075298,14085,0,1714928807,13010.22649190999,111.53337873000419,53465.628678960005 2024-05-05,17:06:49.000,126,11075326,13885,0,1714928808,13010.260173459996,111.61796829000377,53465.63566608 2024-05-05,17:06:50.000,126,11075351,13965,0,1714928809,13010.260173459996,111.56862438000098,53465.53085928001 2024-05-05,17:06:51.000,126,11075368,13845,0,1714928810,13010.27364608,111.5827226399997,53465.5378464 2024-05-05,17:06:52.000,126,11075308,13925,0,1714928811,13010.287118699991,111.56157525000162,53465.47496232 2024-05-05,17:06:53.000,126,11075335,14245,0,1714928812,13010.27364608,111.53337873000419,53465.48194944001 2024-05-05,17:06:54.000,126,11075333,13845,0,1714928813,13010.19281036,111.5192804699982,53465.47496232 2024-05-05,17:06:55.000,126,11075302,14165,0,1714928814,13010.24670083999,111.5192804699982,53465.50291080001 2024-05-05,17:06:56.000,126,11075362,13925,0,1714928815,13010.300591319996,111.49813308000012,53465.48194944001 2024-05-05,17:06:57.000,126,11075306,14085,0,1714928816,13010.27364608,111.47698569000204,53465.509897920005 2024-05-05,17:06:58.000,126,11075323,13925,0,1714928817,13010.25343715,111.47698569000204,53465.53085928001 2024-05-05,17:06:59.000,126,11075325,13885,0,1714928818,13010.23322822,111.42059264999989,53465.5378464 2024-05-05,17:07:00.000,126,11075319,13845,0,1714928819,13010.23322822,111.43469090999861,53465.579769120006 2024-05-05,17:07:01.000,126,11075295,14125,0,1714928820,13010.22649190999,111.42059264999989,53465.509897920005 2024-05-05,17:07:02.000,126,11075331,14245,0,1714928821,13010.19281036,111.40649439000117,53465.5378464 2024-05-05,17:07:03.000,126,11075358,14005,0,1714928822,13010.1523925,111.3853470000031,53465.5378464 2024-05-05,17:07:04.000,126,11075301,14045,0,1714928823,13010.18607404999,111.3853470000031,53465.509897920005 2024-05-05,17:07:05.000,126,11075337,14165,0,1714928824,13010.138919879995,111.41354352000053,53465.5378464 2024-05-05,17:07:06.000,126,11075329,13765,0,1714928825,13010.138919879995,111.39944526000181,53465.49592368 2024-05-05,17:07:07.000,126,11075323,13765,0,1714928826,13010.179337739995,111.37829787000373,53465.47496232 2024-05-05,17:07:08.000,126,11075314,13965,0,1714928827,13010.13218357,111.39944526000181,53465.53085928001 2024-05-05,17:07:09.000,126,11075338,14245,0,1714928828,13010.159128809995,111.41354352000053,53465.50291080001 2024-05-05,17:07:10.000,126,11075325,13645,0,1714928829,13010.159128809995,111.49813308000012,53465.558807760004 2024-05-05,17:07:11.000,126,11075304,14005,0,1714928830,13010.16586511999,111.51223133999883,53465.53085928001 2024-05-05,17:07:12.000,126,11075326,14165,0,1714928831,13010.18607404999,111.56157525000162,53465.45400096001 2024-05-05,17:07:13.000,126,11075326,13925,0,1714928832,13010.12544725999,111.60387002999778,53465.44701384 2024-05-05,17:07:14.000,126,11075317,14205,0,1714928833,13010.09176571,111.65321394000057,53465.41906536 2024-05-05,17:07:15.000,126,11075297,14165,0,1714928834,13010.118710949995,111.66731219999929,53465.37714264 2024-05-05,17:07:16.000,126,11075309,13965,0,1714928835,13010.098502019995,111.72370524000144,53465.37714264 2024-05-05,17:07:17.000,126,11075290,14365,0,1714928836,13010.159128809995,111.74485262999951,53465.44701384 2024-05-05,17:07:18.000,126,11075351,13885,0,1714928837,13010.17260143,111.71665611000208,53465.391116880004 2024-05-05,17:07:19.000,126,11075291,14085,0,1714928838,13010.13218357,111.76600002000487,53465.42605248 2024-05-05,17:07:20.000,126,11075343,14165,0,1714928839,13010.138919879995,111.73780350000015,53465.45400096001 2024-05-05,17:07:21.000,126,11075339,14125,0,1714928840,13010.14565618999,111.695508720004,53465.5378464 2024-05-05,17:07:22.000,126,11075298,14125,0,1714928841,13010.11197464,111.75190175999887,53465.579769120006 2024-05-05,17:07:23.000,126,11075287,14085,0,1714928842,13010.138919879995,111.71665611000208,53465.55182064001 2024-05-05,17:07:24.000,126,11075282,13885,0,1714928843,13010.118710949995,111.63911568000185,53465.53085928001 2024-05-05,17:07:25.000,126,11075349,14205,0,1714928844,13010.11197464,111.60387002999778,53465.460988080005 2024-05-05,17:07:26.000,126,11075294,14205,0,1714928845,13010.058084159995,111.58977176999906,53465.56579488 2024-05-05,17:07:27.000,126,11075312,14165,0,1714928846,13010.04461153999,111.45583830000396,53465.51688504 2024-05-05,17:07:28.000,126,11075333,14165,0,1714928847,13010.078293089995,111.46993656000268,53465.54483352 2024-05-05,17:07:29.000,126,11075314,14005,0,1714928848,13010.06482046999,111.42764177999925,53465.48893656 2024-05-05,17:07:30.000,126,11075342,14085,0,1714928849,13009.997457369995,111.39239613000245,53465.51688504 2024-05-05,17:07:31.000,126,11075355,13965,0,1714928850,13009.92335795999,111.37124874000438,53465.55182064001 2024-05-05,17:07:32.000,126,11075320,13805,0,1714928851,13009.869467479999,111.40649439000117,53465.523872159996 2024-05-05,17:07:33.000,126,11075325,13885,0,1714928852,13009.86273116999,111.42059264999989,53465.523872159996 2024-05-05,17:07:34.000,126,11075331,13805,0,1714928853,13009.754950209994,111.39944526000181,53465.41906536 2024-05-05,17:07:35.000,126,11075335,13885,0,1714928854,13009.667378179998,111.42059264999989,53465.45400096001 2024-05-05,17:07:36.000,126,11075335,13925,0,1714928855,13009.633696629993,111.4487891700046,53465.48893656 2024-05-05,17:07:37.000,126,11075360,13645,0,1714928856,13009.573069839993,111.42059264999989,53465.460988080005 2024-05-05,17:07:38.000,126,11075324,14005,0,1714928857,13009.552860909993,111.42764177999925,53465.45400096001 2024-05-05,17:07:39.000,126,11075299,14085,0,1714928858,13009.546124599998,111.39944526000181,53465.48893656 2024-05-05,17:07:40.000,126,11075314,13885,0,1714928859,13009.539388290003,111.37124874000438,53465.43303960001 2024-05-05,17:07:41.000,126,11075359,13845,0,1714928860,13009.519179360002,111.35010134999902,53465.44701384 2024-05-05,17:07:42.000,126,11075321,13885,0,1714928861,13009.532651979993,111.37829787000373,53465.38412976001 2024-05-05,17:07:43.000,126,11075342,13965,0,1714928862,13009.539388290003,111.35715047999838,53465.42605248 2024-05-05,17:07:44.000,126,11075347,14045,0,1714928863,13009.539388290003,111.31485570000223,53465.412078240006 2024-05-05,17:07:45.000,126,11075303,13845,0,1714928864,13009.586542459998,111.31485570000223,53465.398104 2024-05-05,17:07:46.000,126,11075360,13845,0,1714928865,13009.559597220003,111.3360030900003,53465.460988080005 2024-05-05,17:07:47.000,126,11075273,13925,0,1714928866,13009.606751389998,111.35715047999838,53465.398104 2024-05-05,17:07:48.000,126,11075299,14045,0,1714928867,13009.559597220003,111.37124874000438,53465.37015552 2024-05-05,17:07:49.000,126,11075257,13645,0,1714928868,13009.539388290003,111.34305221999966,53465.43303960001 2024-05-05,17:07:50.000,126,11075247,14045,0,1714928869,13009.525915669998,111.30780657000287,53465.40509112001 2024-05-05,17:07:51.000,126,11075326,13885,0,1714928870,13009.505706739998,111.30780657000287,53465.43303960001 2024-05-05,17:07:52.000,126,11075261,13765,0,1714928871,13009.458552570002,111.28665918000479,53465.45400096001 2024-05-05,17:07:53.000,126,11075321,13925,0,1714928872,13009.404662089997,111.237315270002,53465.47496232 2024-05-05,17:07:54.000,126,11075295,13965,0,1714928873,13009.411398399992,111.20206961999793,53465.460988080005 2024-05-05,17:07:55.000,126,11075301,14045,0,1714928874,13009.344035299997,111.1386274500037,53465.412078240006 2024-05-05,17:07:56.000,126,11075341,14365,0,1714928875,13009.323826369997,111.1245291899977,53465.38412976001 2024-05-05,17:07:57.000,126,11075321,14165,0,1714928876,13009.263199579997,111.08223441000155,53465.391116880004 2024-05-05,17:07:58.000,126,11075361,13965,0,1714928877,13009.189100169991,110.99764485000196,53465.37714264 2024-05-05,17:07:59.000,126,11075332,14085,0,1714928878,13009.148682309991,110.93420268000045,53465.36316840001 2024-05-05,17:08:00.000,126,11075311,13965,0,1714928879,13009.088055519991,110.90600616000302,53465.37015552 2024-05-05,17:08:01.000,126,11075339,14245,0,1714928880,13008.93312039,110.94125180999981,53465.460988080005 2024-05-05,17:08:02.000,126,11075290,13885,0,1714928881,13008.86575728999,110.86371137999959,53465.41906536 2024-05-05,17:08:03.000,126,11075287,13485,0,1714928882,13008.81186681,110.85666225000023,53465.44002672 2024-05-05,17:08:04.000,126,11075340,13725,0,1714928883,13008.778185259995,110.72977791000449,53465.33521992001 2024-05-05,17:08:05.000,126,11075316,13845,0,1714928884,13008.677140609994,110.70158138999977,53465.30727144 2024-05-05,17:08:06.000,126,11075313,14165,0,1714928885,13008.64345905999,110.65223748000426,53465.27233584 2024-05-05,17:08:07.000,126,11075365,14325,0,1714928886,13008.596304889994,110.6310900899989,53465.30028432 2024-05-05,17:08:08.000,126,11075301,14085,0,1714928887,13008.549150719999,110.6451883500049,53465.27932296 2024-05-05,17:08:09.000,126,11075314,13885,0,1714928888,13008.549150719999,110.60289357000147,53465.26534872001 2024-05-05,17:08:10.000,126,11075272,13925,0,1714928889,13008.501996549989,110.58174618000339,53465.2583616 2024-05-05,17:08:11.000,126,11075347,14045,0,1714928890,13008.501996549989,110.54650052999932,53465.293297200005 2024-05-05,17:08:12.000,126,11075319,14205,0,1714928891,13008.407688209998,110.5324022700006,53465.26534872001 2024-05-05,17:08:13.000,126,11075289,13885,0,1714928892,13008.340325110003,110.52535314000124,53465.20945176 2024-05-05,17:08:14.000,126,11075304,14205,0,1714928893,13008.320116180003,110.51125488000253,53465.25137448 2024-05-05,17:08:15.000,126,11075273,13765,0,1714928894,13008.259489390002,110.49010749000445,53465.23041312 2024-05-05,17:08:16.000,126,11075288,14085,0,1714928895,13008.192126289992,110.44076358000166,53465.20246464 2024-05-05,17:08:17.000,126,11075280,13765,0,1714928896,13008.205598909997,110.39846879999823,53465.19547752001 2024-05-05,17:08:18.000,126,11075315,13885,0,1714928897,13008.246016769997,110.29978097999992,53465.223426000004 2024-05-05,17:08:19.000,126,11075290,13885,0,1714928898,13008.259489390002,110.2222405499997,53465.19547752001 2024-05-05,17:08:20.000,126,11075293,14085,0,1714928899,13008.279698320002,110.17994577000354,53465.14656768001 2024-05-05,17:08:21.000,126,11075297,14365,0,1714928900,13008.313379869993,110.13060186000075,53465.20945176 2024-05-05,17:08:22.000,126,11075298,14245,0,1714928901,13008.320116180003,110.13765099000011,53465.244387360006 2024-05-05,17:08:23.000,126,11075326,14045,0,1714928902,13008.360534039988,110.0742088199986,53465.16752904001 2024-05-05,17:08:24.000,126,11075308,13845,0,1714928903,13008.347061419998,110.0883070800046,53465.19547752001 2024-05-05,17:08:25.000,126,11075300,13925,0,1714928904,13008.340325110003,110.0742088199986,53465.13958056 2024-05-05,17:08:26.000,126,11075340,13845,0,1714928905,13008.347061419998,110.06011055999988,53465.125606320005 2024-05-05,17:08:27.000,126,11075292,13845,0,1714928906,13008.353797729993,110.09535621000396,53465.10464496 2024-05-05,17:08:28.000,126,11075270,13845,0,1714928907,13008.333588799993,110.06011055999988,53465.14656768001 2024-05-05,17:08:29.000,126,11075300,13925,0,1714928908,13008.340325110003,110.03896317000181,53465.055735120004 2024-05-05,17:08:30.000,126,11075281,13805,0,1714928909,13008.320116180003,110.05306143000053,53465.06970936001 2024-05-05,17:08:31.000,126,11075360,14205,0,1714928910,13008.299907250002,110.0742088199986,53465.06272224 2024-05-05,17:08:32.000,126,11075299,13645,0,1714928911,13008.333588799993,110.09535621000396,53465.09067072 2024-05-05,17:08:33.000,126,11075254,14125,0,1714928912,13008.299907250002,110.12355273000139,53465.06272224 2024-05-05,17:08:34.000,126,11075267,13805,0,1714928913,13008.252753079993,110.15174924999883,53465.076696480006 2024-05-05,17:08:35.000,126,11075288,13805,0,1714928914,13008.198862600002,110.15174924999883,53465.055735120004 2024-05-05,17:08:36.000,126,11075292,13885,0,1714928915,13008.239280460002,110.2222405499997,53465.0836836 2024-05-05,17:08:37.000,126,11075292,13885,0,1714928916,13008.185389979997,110.2222405499997,53465.04874800001 2024-05-05,17:08:38.000,126,11075286,14085,0,1714928917,13008.151708429992,110.22928967999906,53465.006825280005 2024-05-05,17:08:39.000,126,11075302,14125,0,1714928918,13008.144972119997,110.25043707000441,53465.006825280005 2024-05-05,17:08:40.000,126,11075295,13605,0,1714928919,13008.124763189997,110.27158446000249,53465.0836836 2024-05-05,17:08:41.000,126,11075322,14245,0,1714928920,13008.138235810002,110.25043707000441,53465.06272224 2024-05-05,17:08:42.000,126,11075303,13885,0,1714928921,13008.205598909997,110.27863359000185,53465.055735120004 2024-05-05,17:08:43.000,126,11075298,14085,0,1714928922,13008.225807839997,110.31387923999864,53465.09067072 2024-05-05,17:08:44.000,126,11075306,14125,0,1714928923,13008.232544149992,110.31387923999864,53465.03477376 2024-05-05,17:08:45.000,126,11075281,14085,0,1714928924,13008.306643559998,110.32797750000464,53465.09765784001 2024-05-05,17:08:46.000,126,11075350,13965,0,1714928925,13008.293170939993,110.35617402000207,53465.18150328 2024-05-05,17:08:47.000,126,11075288,13965,0,1714928926,13008.326852489998,110.41256706000422,53465.09067072 2024-05-05,17:08:48.000,126,11075316,14125,0,1714928927,13008.320116180003,110.46191096999974,53465.11861920001 2024-05-05,17:08:49.000,126,11075298,14125,0,1714928928,13008.380742969988,110.5324022700006,53465.09765784001 2024-05-05,17:08:50.000,126,11075281,14325,0,1714928929,13008.367270349998,110.58174618000339,53465.055735120004 2024-05-05,17:08:51.000,126,11075307,13765,0,1714928930,13008.333588799993,110.61699183000019,53465.0836836 2024-05-05,17:08:52.000,126,11075275,14325,0,1714928931,13008.252753079993,110.65928661000362,53465.076696480006 2024-05-05,17:08:53.000,126,11075230,14085,0,1714928932,13008.165181049997,110.72272877999785,53465.09765784001 2024-05-05,17:08:54.000,126,11075288,13965,0,1714928933,13008.097817950002,110.82141660000343,53465.188490399996 2024-05-05,17:08:55.000,126,11075293,14085,0,1714928934,13008.030454849992,110.89895703000366,53465.223426000004 2024-05-05,17:08:56.000,126,11075323,13885,0,1714928935,13008.077609020002,110.96944833000452,53465.13259344 2024-05-05,17:08:57.000,126,11075336,13925,0,1714928936,13008.091081639992,111.06108702000347,53465.06272224 2024-05-05,17:08:58.000,126,11075267,13805,0,1714928937,13008.124763189997,111.13157832000434,53465.02079952001 2024-05-05,17:08:59.000,126,11075317,14005,0,1714928938,13008.111290569992,111.18092222999985,53465.02079952001 2024-05-05,17:09:00.000,126,11075325,13725,0,1714928939,13008.158444740002,111.24436440000136,53464.95092832001 2024-05-05,17:09:01.000,126,11075276,13645,0,1714928940,13008.212335219992,111.23026614000264,53464.957915440005 2024-05-05,17:09:02.000,126,11075276,13805,0,1714928941,13008.246016769997,111.29370831000415,53465.02778664001 2024-05-05,17:09:03.000,126,11075330,13765,0,1714928942,13008.286434629998,111.29370831000415,53464.98586392 2024-05-05,17:09:04.000,126,11075315,13965,0,1714928943,13008.306643559998,111.3360030900003,53464.98586392 2024-05-05,17:09:05.000,126,11075361,14205,0,1714928944,13008.360534039988,111.39944526000181,53464.99285104 2024-05-05,17:09:06.000,126,11075316,14285,0,1714928945,13008.360534039988,111.49813308000012,53464.98586392 2024-05-05,17:09:07.000,126,11075294,14045,0,1714928946,13008.380742969988,111.53337873000419,53465.006825280005 2024-05-05,17:09:08.000,126,11075350,13925,0,1714928947,13008.434633449993,111.61091916000441,53464.97188968 2024-05-05,17:09:09.000,126,11075343,13805,0,1714928948,13008.515469169994,111.60387002999778,53465.006825280005 2024-05-05,17:09:10.000,126,11075331,14245,0,1714928949,13008.488523929998,111.66731219999929,53464.99983816001 2024-05-05,17:09:11.000,126,11075300,13885,0,1714928950,13008.515469169994,111.681410459998,53464.96490256 2024-05-05,17:09:12.000,126,11075353,14045,0,1714928951,13008.582832269989,111.72370524000144,53465.02079952001 2024-05-05,17:09:13.000,126,11075376,14205,0,1714928952,13008.629986439999,111.75895088999823,53465.02079952001 2024-05-05,17:09:14.000,126,11075318,14165,0,1714928953,13008.656931679994,111.7941965400023,53464.95092832001 2024-05-05,17:09:15.000,126,11075319,13925,0,1714928954,13008.68387691999,111.8294421899991,53464.95092832001 2024-05-05,17:09:16.000,126,11075317,14165,0,1714928955,13008.69061323,111.85763871000381,53465.006825280005 2024-05-05,17:09:17.000,126,11075303,13805,0,1714928956,13008.757976329995,111.88583523000125,53464.97188968 2024-05-05,17:09:18.000,126,11075351,13805,0,1714928957,13008.798394189995,111.92108087999804,53464.99983816001 2024-05-05,17:09:19.000,126,11075270,14445,0,1714928958,13008.79165788,112.0056704400049,53464.92996696001 2024-05-05,17:09:20.000,126,11075334,13765,0,1714928959,13008.85228467,112.04796522000106,53464.92996696001 2024-05-05,17:09:21.000,126,11075290,13925,0,1714928960,13008.92638407999,112.08321086999786,53464.96490256 2024-05-05,17:09:22.000,126,11075308,13725,0,1714928961,13008.94659300999,112.16780043000472,53464.957915440005 2024-05-05,17:09:23.000,126,11075340,14205,0,1714928962,13008.99374718,112.21714434000023,53464.98586392 2024-05-05,17:09:24.000,126,11075377,13925,0,1714928963,13009.088055519991,112.30878302999918,53464.96490256 2024-05-05,17:09:25.000,126,11075350,13925,0,1714928964,13009.121737069996,112.35107781000261,53464.90201848001 2024-05-05,17:09:26.000,126,11075352,14485,0,1714928965,13009.209309099992,112.37927433000004,53464.97188968 2024-05-05,17:09:27.000,126,11075343,13885,0,1714928966,13009.263199579997,112.37927433000004,53464.99983816001 2024-05-05,17:09:28.000,126,11075320,13805,0,1714928967,13009.317090060002,112.42156911000347,53465.0138124 2024-05-05,17:09:29.000,126,11075303,13645,0,1714928968,13009.357507920002,112.42861824000283,53464.97188968 2024-05-05,17:09:30.000,126,11075331,13845,0,1714928969,13009.431607329992,112.44271650000155,53465.006825280005 2024-05-05,17:09:31.000,126,11075302,14005,0,1714928970,13009.512443049993,112.46386388999963,53465.006825280005 2024-05-05,17:09:32.000,126,11075302,13765,0,1714928971,13009.586542459998,112.4356673700022,53465.03477376 2024-05-05,17:09:33.000,126,11075307,14085,0,1714928972,13009.593278769993,112.41451998000412,53465.04874800001 2024-05-05,17:09:34.000,126,11075261,13725,0,1714928973,13009.667378179998,112.37927433000004,53465.06272224 2024-05-05,17:09:35.000,126,11075315,13565,0,1714928974,13009.82231330999,112.35107781000261,53465.04874800001 2024-05-05,17:09:36.000,126,11075291,13885,0,1714928975,13009.92335795999,112.29468477000046,53465.055735120004 2024-05-05,17:09:37.000,126,11075304,14045,0,1714928976,13010.08502939999,112.30173389999982,53465.09765784001 2024-05-05,17:09:38.000,126,11075329,14325,0,1714928977,13010.16586511999,112.24534085999767,53465.02778664001 2024-05-05,17:09:39.000,126,11075330,14365,0,1714928978,13010.24670083999,112.2523899900043,53465.09067072 2024-05-05,17:09:40.000,126,11075307,13925,0,1714928979,13010.23322822,112.22419346999959,53465.13958056 2024-05-05,17:09:41.000,126,11075330,13805,0,1714928980,13010.26690976999,112.19599695000215,53465.16752904001 2024-05-05,17:09:42.000,126,11075290,13845,0,1714928981,13010.341009179996,112.1889478200028,53465.19547752001 2024-05-05,17:09:43.000,126,11075338,14005,0,1714928982,13010.374690730001,112.23124259999895,53465.223426000004 2024-05-05,17:09:44.000,126,11075264,14045,0,1714928983,13010.367954419991,112.29468477000046,53465.23740024001 2024-05-05,17:09:45.000,126,11075313,13765,0,1714928984,13010.415108590001,112.31583215999854,53465.21643888001 2024-05-05,17:09:46.000,126,11075323,13725,0,1714928985,13010.495944310002,112.36517607000133,53465.21643888001 2024-05-05,17:09:47.000,126,11075295,13965,0,1714928986,13010.570043719992,112.37927433000004,53465.244387360006 2024-05-05,17:09:48.000,126,11075275,14245,0,1714928987,13010.603725269997,112.37222520000068,53465.27233584 2024-05-05,17:09:49.000,126,11075320,13565,0,1714928988,13010.644143129997,112.37222520000068,53465.33521992001 2024-05-05,17:09:50.000,126,11075280,13765,0,1714928989,13010.772133019993,112.37927433000004,53465.30028432 2024-05-05,17:09:51.000,126,11075264,13925,0,1714928990,13010.873177669993,112.36517607000133,53465.34919416 2024-05-05,17:09:52.000,126,11075322,13725,0,1714928991,13010.980958629989,112.33697955000389,53465.43303960001 2024-05-05,17:09:53.000,126,11075298,14565,0,1714928992,13011.04158541999,112.34402868000325,53465.460988080005 2024-05-05,17:09:54.000,126,11075367,13885,0,1714928993,13011.12915745,112.35107781000261,53465.4679752 2024-05-05,17:09:55.000,126,11075288,14085,0,1714928994,13011.18978424,112.33697955000389,53465.50291080001 2024-05-05,17:09:56.000,126,11075345,14005,0,1714928995,13011.257147339995,112.37222520000068,53465.55182064001 2024-05-05,17:09:57.000,126,11075299,14245,0,1714928996,13011.26388364999,112.3863234599994,53465.509897920005 2024-05-05,17:09:58.000,126,11075276,13965,0,1714928997,13011.26388364999,112.39337258999876,53465.55182064001 2024-05-05,17:09:59.000,126,11075314,14205,0,1714928998,13011.236938409995,112.40747085000476,53465.60073048001 2024-05-05,17:10:00.000,126,11075344,14045,0,1714928999,13011.25041103,112.47091301999899,53465.59374336 2024-05-05,17:10:01.000,126,11075346,14085,0,1714929000,13011.26388364999,112.47796214999835,53465.6426532 2024-05-05,17:10:02.000,126,11075275,14045,0,1714929001,13011.28409257999,112.4991095400037,53465.62169184001 2024-05-05,17:10:03.000,126,11075349,13805,0,1714929002,13011.358191989995,112.51320780000242,53465.628678960005 2024-05-05,17:10:04.000,126,11075334,13845,0,1714929003,13011.40534615999,112.54140431999986,53465.677588800005 2024-05-05,17:10:05.000,126,11075308,13885,0,1714929004,13011.44576401999,112.54140431999986,53465.69855016001 2024-05-05,17:10:06.000,126,11075303,13645,0,1714929005,13011.479445569996,112.4850112799977,53465.691563039996 2024-05-05,17:10:07.000,126,11075339,13725,0,1714929006,13011.519863429996,112.4991095400037,53465.75444712 2024-05-05,17:10:08.000,126,11075314,14085,0,1714929007,13011.634380700001,112.49206041000434,53465.74047288001 2024-05-05,17:10:09.000,126,11075269,13925,0,1714929008,13011.688271179992,112.50615867000306,53465.7125244 2024-05-05,17:10:10.000,126,11075312,14485,0,1714929009,13011.661325939996,112.4991095400037,53465.7823956 2024-05-05,17:10:11.000,126,11075300,13805,0,1714929010,13011.695007490001,112.47091301999899,53465.81034408 2024-05-05,17:10:12.000,126,11075278,14285,0,1714929011,13011.654589630001,112.51320780000242,53465.83829256001 2024-05-05,17:10:13.000,126,11075329,13725,0,1714929012,13011.641117009996,112.49206041000434,53465.8522668 2024-05-05,17:10:14.000,126,11075349,14085,0,1714929013,13011.593962840001,112.45681476000027,53465.92912512 2024-05-05,17:10:15.000,126,11075277,13845,0,1714929014,13011.634380700001,112.4850112799977,53465.894189520004 2024-05-05,17:10:16.000,126,11075357,14245,0,1714929015,13011.647853319992,112.44976563000091,53465.86624104001 2024-05-05,17:10:17.000,126,11075312,13805,0,1714929016,13011.614171770001,112.47796214999835,53465.87322816 2024-05-05,17:10:18.000,126,11075318,13965,0,1714929017,13011.641117009996,112.4850112799977,53465.8522668 2024-05-05,17:10:19.000,126,11075286,13765,0,1714929018,13011.647853319992,112.4850112799977,53465.88720240001 2024-05-05,17:10:20.000,126,11075348,14045,0,1714929019,13011.674798560001,112.4850112799977,53465.92912512 2024-05-05,17:10:21.000,126,11075336,13885,0,1714929020,13011.688271179992,112.49206041000434,53465.88021528 2024-05-05,17:10:22.000,126,11075333,14005,0,1714929021,13011.695007490001,112.4991095400037,53465.88720240001 2024-05-05,17:10:23.000,126,11075319,13965,0,1714929022,13011.742161659997,112.54140431999986,53465.845279680005 2024-05-05,17:10:24.000,126,11075321,14165,0,1714929023,13011.782579519997,112.56255170999793,53465.859253919996 2024-05-05,17:10:25.000,126,11075345,13965,0,1714929024,13011.789315829992,112.61894475000008,53465.88720240001 2024-05-05,17:10:26.000,126,11075284,14245,0,1714929025,13011.809524759992,112.67533779000223,53465.92912512 2024-05-05,17:10:27.000,126,11075332,14165,0,1714929026,13011.809524759992,112.71763256999839,53465.915150880006 2024-05-05,17:10:28.000,126,11075345,14205,0,1714929027,13011.822997379997,112.78812386999925,53465.97803496 2024-05-05,17:10:29.000,126,11075314,14125,0,1714929028,13011.863415239997,112.79517299999861,53465.915150880006 2024-05-05,17:10:30.000,126,11075287,14085,0,1714929029,13011.802788449997,112.81632039000397,53465.88720240001 2024-05-05,17:10:31.000,126,11075296,13965,0,1714929030,13011.789315829992,112.8445169100014,53465.90816376001 2024-05-05,17:10:32.000,126,11075333,14005,0,1714929031,13011.735425350002,112.89386082000419,53465.88720240001 2024-05-05,17:10:33.000,126,11075296,13925,0,1714929032,13011.742161659997,112.89386082000419,53465.88021528 2024-05-05,17:10:34.000,126,11075296,13885,0,1714929033,13011.668062249992,112.92205734000163,53465.83130544 2024-05-05,17:10:35.000,126,11075308,13845,0,1714929034,13011.681534869997,112.95730298999842,53465.94309936 2024-05-05,17:10:36.000,126,11075337,14245,0,1714929035,13011.654589630001,112.95730298999842,53465.922138 2024-05-05,17:10:37.000,126,11075322,14245,0,1714929036,13011.600699149996,112.98549951000314,53465.97104784 2024-05-05,17:10:38.000,126,11075337,14085,0,1714929037,13011.519863429996,112.9925486400025,53465.915150880006 2024-05-05,17:10:39.000,126,11075299,14445,0,1714929038,13011.546808669991,113.02074515999993,53465.88021528 2024-05-05,17:10:40.000,126,11075305,14245,0,1714929039,13011.44576401999,113.02779428999929,53465.894189520004 2024-05-05,17:10:41.000,126,11075316,13965,0,1714929040,13011.42555508999,113.06303994000336,53465.88021528 2024-05-05,17:10:42.000,126,11075325,14445,0,1714929041,13011.337983059995,113.06303994000336,53465.88720240001 2024-05-05,17:10:43.000,126,11075291,14045,0,1714929042,13011.257147339995,113.02074515999993,53465.83130544 2024-05-05,17:10:44.000,126,11075278,14245,0,1714929043,13011.20999317,112.9925486400025,53465.8522668 2024-05-05,17:10:45.000,126,11075327,14205,0,1714929044,13011.18304792999,112.97140125000442,53465.8522668 2024-05-05,17:10:46.000,126,11075358,13925,0,1714929045,13011.14263006999,112.93615560000035,53465.90117664 2024-05-05,17:10:47.000,126,11075287,14045,0,1714929046,13011.115684829994,112.92205734000163,53465.83130544 2024-05-05,17:10:48.000,126,11075287,13965,0,1714929047,13011.12242113999,112.90090995000355,53465.82431832 2024-05-05,17:10:49.000,126,11075320,13725,0,1714929048,13011.196520549995,112.90090995000355,53465.796369840005 2024-05-05,17:10:50.000,126,11075304,14005,0,1714929049,13011.26388364999,112.88681169000483,53465.81034408 2024-05-05,17:10:51.000,126,11075258,13685,0,1714929050,13011.29082889,112.90795908000291,53465.78938272001 2024-05-05,17:10:52.000,126,11075312,13645,0,1714929051,13011.36492829999,112.95025385999907,53465.78938272001 2024-05-05,17:10:53.000,126,11075281,13925,0,1714929052,13011.459236639996,112.96435211999778,53465.80335696 2024-05-05,17:10:54.000,126,11075290,14005,0,1714929053,13011.46597294999,112.99959777000186,53465.71951152001 2024-05-05,17:10:55.000,126,11075336,13925,0,1714929054,13011.44576401999,113.04894168000465,53465.7125244 2024-05-05,17:10:56.000,126,11075242,13885,0,1714929055,13011.459236639996,113.11943297999824,53465.75444712 2024-05-05,17:10:57.000,126,11075261,13885,0,1714929056,13011.40534615999,113.17582602000039,53465.74047288001 2024-05-05,17:10:58.000,126,11075311,14045,0,1714929057,13011.37166461,113.2392681900019,53465.65662744 2024-05-05,17:10:59.000,126,11075298,14005,0,1714929058,13011.337983059995,113.26041557999997,53465.691563039996 2024-05-05,17:11:00.000,126,11075297,14045,0,1714929059,13011.317774129995,113.30975949000276,53465.691563039996 2024-05-05,17:11:01.000,126,11075277,13925,0,1714929060,13011.22346578999,113.26746470999933,53465.67060168001 2024-05-05,17:11:02.000,126,11075301,13965,0,1714929061,13011.20325685999,113.26746470999933,53465.628678960005 2024-05-05,17:11:03.000,126,11075289,14245,0,1714929062,13011.16283899999,113.3027103600034,53465.747460000006 2024-05-05,17:11:04.000,126,11075322,13845,0,1714929063,13011.135893759994,113.21107167000446,53465.579769120006 2024-05-05,17:11:05.000,126,11075275,14485,0,1714929064,13011.068530659999,113.18287514999975,53465.677588800005 2024-05-05,17:11:06.000,126,11075304,14245,0,1714929065,13011.007903869999,113.13353124000423,53465.63566608 2024-05-05,17:11:07.000,126,11075322,14045,0,1714929066,13011.014640179994,113.09828559000016,53465.62169184001 2024-05-05,17:11:08.000,126,11075327,13925,0,1714929067,13011.001167559989,113.11943297999824,53465.62169184001 2024-05-05,17:11:09.000,126,11075297,14005,0,1714929068,13010.994431249994,113.09828559000016,53465.60073048001 2024-05-05,17:11:10.000,126,11075266,14005,0,1714929069,13010.967486009999,113.0912364600008,53465.59374336 2024-05-05,17:11:11.000,126,11075295,14085,0,1714929070,13011.001167559989,113.07008907000272,53465.60073048001 2024-05-05,17:11:12.000,126,11075292,13965,0,1714929071,13011.028112799999,113.055990810004,53465.56579488 2024-05-05,17:11:13.000,126,11075325,13965,0,1714929072,13011.08200327999,113.07713820000208,53465.579769120006 2024-05-05,17:11:14.000,126,11075302,14045,0,1714929073,13011.088739589999,113.07713820000208,53465.54483352 2024-05-05,17:11:15.000,126,11075280,14405,0,1714929074,13011.10221220999,113.07008907000272,53465.59374336 2024-05-05,17:11:16.000,126,11075277,13885,0,1714929075,13011.12242113999,113.08418733000144,53465.58675624 2024-05-05,17:11:17.000,126,11075312,13885,0,1714929076,13011.14936638,113.07008907000272,53465.628678960005 2024-05-05,17:11:18.000,126,11075284,14085,0,1714929077,13011.135893759994,113.02779428999929,53465.56579488 2024-05-05,17:11:19.000,126,11075335,13965,0,1714929078,13011.10221220999,113.00664690000121,53465.58675624 2024-05-05,17:11:20.000,126,11075288,13645,0,1714929079,13011.10221220999,113.02074515999993,53465.64964032001 2024-05-05,17:11:21.000,126,11075329,13925,0,1714929080,13011.075266969994,112.97140125000442,53465.58675624 2024-05-05,17:11:22.000,126,11075313,14005,0,1714929081,13011.028112799999,112.9432047299997,53465.579769120006 2024-05-05,17:11:23.000,126,11075337,14165,0,1714929082,13010.967486009999,112.97140125000442,53465.51688504 2024-05-05,17:11:24.000,126,11075344,13885,0,1714929083,13011.001167559989,112.9432047299997,53465.60073048001 2024-05-05,17:11:25.000,126,11075292,14005,0,1714929084,13010.933804459994,112.95025385999907,53465.57278200001 2024-05-05,17:11:26.000,126,11075337,14085,0,1714929085,13010.893386599993,112.93615560000035,53465.57278200001 2024-05-05,17:11:27.000,126,11075343,13845,0,1714929086,13010.906859219998,112.9432047299997,53465.55182064001 2024-05-05,17:11:28.000,126,11075316,13925,0,1714929087,13010.879913979988,112.9432047299997,53465.48194944001 2024-05-05,17:11:29.000,126,11075330,14085,0,1714929088,13010.886650289998,112.95025385999907,53465.4679752 2024-05-05,17:11:30.000,126,11075304,14045,0,1714929089,13010.900122909989,112.97140125000442,53465.44002672 2024-05-05,17:11:31.000,126,11075326,14405,0,1714929090,13010.852968739993,112.9925486400025,53465.47496232 2024-05-05,17:11:32.000,126,11075299,13925,0,1714929091,13010.826023499998,113.06303994000336,53465.49592368 2024-05-05,17:11:33.000,126,11075340,13805,0,1714929092,13010.799078259988,113.11238384999888,53465.51688504 2024-05-05,17:11:34.000,126,11075328,14125,0,1714929093,13010.805814569998,113.11238384999888,53465.49592368 2024-05-05,17:11:35.000,126,11075316,14005,0,1714929094,13010.758660400003,113.15467863000231,53465.48194944001 2024-05-05,17:11:36.000,126,11075288,14085,0,1714929095,13010.718242540002,113.13353124000423,53465.43303960001 2024-05-05,17:11:37.000,126,11075288,13765,0,1714929096,13010.718242540002,113.15467863000231,53465.47496232 2024-05-05,17:11:38.000,126,11075296,14005,0,1714929097,13010.691297299993,113.12648211000487,53465.42605248 2024-05-05,17:11:39.000,126,11075331,14245,0,1714929098,13010.691297299993,113.10533471999952,53465.45400096001 2024-05-05,17:11:40.000,126,11075330,13605,0,1714929099,13010.644143129997,113.09828559000016,53465.398104 2024-05-05,17:11:41.000,126,11075301,13885,0,1714929100,13010.610461579992,113.07713820000208,53465.48194944001 2024-05-05,17:11:42.000,126,11075294,14045,0,1714929101,13010.583516339997,113.055990810004,53465.398104 2024-05-05,17:11:43.000,126,11075300,13845,0,1714929102,13010.570043719992,112.98549951000314,53465.42605248 2024-05-05,17:11:44.000,126,11075359,14165,0,1714929103,13010.529625859992,112.97845038000378,53465.398104 2024-05-05,17:11:45.000,126,11075348,14085,0,1714929104,13010.475735380001,112.92910647000099,53465.44002672 2024-05-05,17:11:46.000,126,11075364,14085,0,1714929105,13010.374690730001,112.85861517000012,53465.40509112001 2024-05-05,17:11:47.000,126,11075352,14245,0,1714929106,13010.29385501,112.8092712600046,53465.30727144 2024-05-05,17:11:48.000,126,11075305,14205,0,1714929107,13010.14565618999,112.78812386999925,53465.28631008001 2024-05-05,17:11:49.000,126,11075303,14485,0,1714929108,13010.07155678,112.7458290900031,53465.28631008001 2024-05-05,17:11:50.000,126,11075341,14165,0,1714929109,13010.01092999,112.68943605000095,53465.23041312 2024-05-05,17:11:51.000,126,11075295,13845,0,1714929110,13009.869467479999,112.67533779000223,53465.174516160005 2024-05-05,17:11:52.000,126,11075284,13845,0,1714929111,13009.86273116999,112.66828866000287,53465.26534872001 2024-05-05,17:11:53.000,126,11075286,13925,0,1714929112,13009.775159139994,112.61189562000072,53465.18150328 2024-05-05,17:11:54.000,126,11075303,14045,0,1714929113,13009.728004969998,112.61894475000008,53465.16054192 2024-05-05,17:11:55.000,126,11075318,14045,0,1714929114,13009.707796039998,112.64009213999816,53465.13958056 2024-05-05,17:11:56.000,126,11075292,14005,0,1714929115,13009.721268659989,112.61894475000008,53465.04176088 2024-05-05,17:11:57.000,126,11075316,13965,0,1714929116,13009.728004969998,112.62599387999944,53465.04176088 2024-05-05,17:11:58.000,126,11075315,14045,0,1714929117,13009.741477589989,112.6471412700048,53465.0138124 2024-05-05,17:11:59.000,126,11075341,14005,0,1714929118,13009.694323419993,112.65419040000415,53464.97887680001 2024-05-05,17:12:00.000,126,11075311,13965,0,1714929119,13009.748213899999,112.6471412700048,53464.97887680001 2024-05-05,17:12:01.000,126,11075272,14085,0,1714929120,13009.714532349994,112.62599387999944,53464.957915440005 2024-05-05,17:12:02.000,126,11075285,14085,0,1714929121,13009.674114489993,112.6330430099988,53464.92996696001 2024-05-05,17:12:03.000,126,11075291,14165,0,1714929122,13009.674114489993,112.66123953000351,53464.909005600006 2024-05-05,17:12:04.000,126,11075310,14205,0,1714929123,13009.600015079988,112.62599387999944,53464.89503136 2024-05-05,17:12:05.000,126,11075313,14085,0,1714929124,13009.519179360002,112.57664997000393,53464.91599272 2024-05-05,17:12:06.000,126,11075295,14245,0,1714929125,13009.458552570002,112.56255170999793,53464.92297984 2024-05-05,17:12:07.000,126,11075319,14005,0,1714929126,13009.404662089997,112.52025693000178,53464.85310864001 2024-05-05,17:12:08.000,126,11075276,14285,0,1714929127,13009.337298990002,112.47796214999835,53464.91599272 2024-05-05,17:12:09.000,126,11075311,13965,0,1714929128,13009.337298990002,112.44976563000091,53464.909005600006 2024-05-05,17:12:10.000,126,11075270,14085,0,1714929129,13009.242990649996,112.36517607000133,53464.88105712001 2024-05-05,17:12:11.000,126,11075280,14205,0,1714929130,13009.236254340001,112.32993042000453,53464.89503136 2024-05-05,17:12:12.000,126,11075253,13965,0,1714929131,13009.189100169991,112.2876356400011,53464.92297984 2024-05-05,17:12:13.000,126,11075265,13885,0,1714929132,13009.11500076,112.23829172999831,53464.90201848001 2024-05-05,17:12:14.000,126,11075280,14285,0,1714929133,13009.081319209996,112.23829172999831,53464.89503136 2024-05-05,17:12:15.000,126,11075278,13965,0,1714929134,13009.081319209996,112.21009521000087,53464.88105712001 2024-05-05,17:12:16.000,126,11075289,14165,0,1714929135,13009.01395611,112.13255478000065,53464.91599272 2024-05-05,17:12:17.000,126,11075313,14205,0,1714929136,13009.000483489996,112.14665303999936,53464.86708288 2024-05-05,17:12:18.000,126,11075285,14005,0,1714929137,13008.92638407999,112.13255478000065,53464.790224560005 2024-05-05,17:12:19.000,126,11075283,14205,0,1714929138,13008.91291146,112.17484956000408,53464.83214728001 2024-05-05,17:12:20.000,126,11075322,13925,0,1714929139,13008.84554835999,112.13255478000065,53464.81817304 2024-05-05,17:12:21.000,126,11075322,14085,0,1714929140,13008.85228467,112.16780043000472,53464.81817304 2024-05-05,17:12:22.000,126,11075340,14005,0,1714929141,13008.83207574,112.14665303999936,53464.790224560005 2024-05-05,17:12:23.000,126,11075323,14245,0,1714929142,13008.818603119995,112.16075129999808,53464.73432760001 2024-05-05,17:12:24.000,126,11075259,14085,0,1714929143,13008.76471263999,112.14665303999936,53464.78323744001 2024-05-05,17:12:25.000,126,11075294,13805,0,1714929144,13008.74450370999,112.13255478000065,53464.790224560005 2024-05-05,17:12:26.000,126,11075309,14165,0,1714929145,13008.74450370999,112.09730913000385,53464.77625032 2024-05-05,17:12:27.000,126,11075284,14005,0,1714929146,13008.79165788,112.10435826000321,53464.741314720006 2024-05-05,17:12:28.000,126,11075322,13925,0,1714929147,13008.76471263999,112.06206347999978,53464.67843064 2024-05-05,17:12:29.000,126,11075297,13605,0,1714929148,13008.71082216,112.0409160900017,53464.741314720006 2024-05-05,17:12:30.000,126,11075310,13765,0,1714929149,13008.677140609994,111.9774739200002,53464.70637912 2024-05-05,17:12:31.000,126,11075305,14085,0,1714929150,13008.629986439999,111.98452304999955,53464.741314720006 2024-05-05,17:12:32.000,126,11075331,14045,0,1714929151,13008.670404299999,111.9422282700034,53464.65048216 2024-05-05,17:12:33.000,126,11075309,14405,0,1714929152,13008.717558469994,111.95632653000212,53464.622533680005 2024-05-05,17:12:34.000,126,11075345,14125,0,1714929153,13008.69061323,111.92813001000468,53464.63650792 2024-05-05,17:12:35.000,126,11075300,14285,0,1714929154,13008.72429477999,111.90698261999933,53464.60157232 2024-05-05,17:12:36.000,126,11075286,14005,0,1714929155,13008.717558469994,111.89993348999997,53464.63650792 2024-05-05,17:12:37.000,126,11075315,13725,0,1714929156,13008.717558469994,111.88583523000125,53464.60157232 2024-05-05,17:12:38.000,126,11075292,14245,0,1714929157,13008.78492156999,111.89288436000061,53464.58759808 2024-05-05,17:12:39.000,126,11075322,14405,0,1714929158,13008.77144895,111.91403174999868,53464.58061096 2024-05-05,17:12:40.000,126,11075347,13925,0,1714929159,13008.70408584999,111.90698261999933,53464.54567536001 2024-05-05,17:12:41.000,126,11075297,14245,0,1714929160,13008.717558469994,111.89288436000061,53464.552662480004 2024-05-05,17:12:42.000,126,11075320,14245,0,1714929161,13008.66366798999,111.89288436000061,53464.58061096 2024-05-05,17:12:43.000,126,11075321,13645,0,1714929162,13008.629986439999,111.87878610000189,53464.54567536001 2024-05-05,17:12:44.000,126,11075278,13965,0,1714929163,13008.629986439999,111.89288436000061,53464.49676552001 2024-05-05,17:12:45.000,126,11075274,13925,0,1714929164,13008.495260239994,111.85058958000445,53464.454842800005 2024-05-05,17:12:46.000,126,11075322,13765,0,1714929165,13008.441369759988,111.87173697000253,53464.454842800005 2024-05-05,17:12:47.000,126,11075343,13965,0,1714929166,13008.367270349998,111.80124567000166,53464.51073976 2024-05-05,17:12:48.000,126,11075298,13645,0,1714929167,13008.279698320002,111.78714741000294,53464.44086856 2024-05-05,17:12:49.000,126,11075328,14285,0,1714929168,13008.192126289992,111.76600002000487,53464.4897784 2024-05-05,17:12:50.000,126,11075293,14125,0,1714929169,13008.118026880002,111.77304915000423,53464.44785568001 2024-05-05,17:12:51.000,126,11075298,13885,0,1714929170,13008.057400090001,111.78714741000294,53464.39894584001 2024-05-05,17:12:52.000,126,11075293,13845,0,1714929171,13008.050663779992,111.76600002000487,53464.34304888 2024-05-05,17:12:53.000,126,11075296,13765,0,1714929172,13008.037191160001,111.74485262999951,53464.384971600004 2024-05-05,17:12:54.000,126,11075312,13525,0,1714929173,13008.043927469997,111.7307543700008,53464.39195872 2024-05-05,17:12:55.000,126,11075306,13685,0,1714929174,13008.030454849992,111.70960698000272,53464.30811328001 2024-05-05,17:12:56.000,126,11075309,14285,0,1714929175,13008.077609020002,111.70960698000272,53464.30811328001 2024-05-05,17:12:57.000,126,11075306,13685,0,1714929176,13008.050663779992,111.68845959000464,53464.3151004 2024-05-05,17:12:58.000,126,11075223,14205,0,1714929177,13008.003509609996,111.62501742000313,53464.32208752 2024-05-05,17:12:59.000,126,11075291,14085,0,1714929178,13007.990036989991,111.5474769900029,53464.30811328001 2024-05-05,17:13:00.000,126,11075289,13845,0,1714929179,13007.936146510001,111.54042786000355,53464.32208752 2024-05-05,17:13:01.000,126,11075283,13845,0,1714929180,13007.87551972,111.46993656000268,53464.29413904 2024-05-05,17:13:02.000,126,11075284,13925,0,1714929181,13007.781211379996,111.39944526000181,53464.25920344001 2024-05-05,17:13:03.000,126,11075355,13845,0,1714929182,13007.794684,111.3853470000031,53464.287151920005 2024-05-05,17:13:04.000,126,11075254,13845,0,1714929183,13007.74752982999,111.34305221999966,53464.25221632 2024-05-05,17:13:05.000,126,11075305,14205,0,1714929184,13007.69363935,111.30780657000287,53464.25920344001 2024-05-05,17:13:06.000,126,11075335,14005,0,1714929185,13007.68690303999,111.22321701000328,53464.25920344001 2024-05-05,17:13:07.000,126,11075303,14045,0,1714929186,13007.67343042,111.19502048999857,53464.2452292 2024-05-05,17:13:08.000,126,11075307,14325,0,1714929187,13007.680166729995,111.11043092999898,53464.21029360001 2024-05-05,17:13:09.000,126,11075270,13765,0,1714929188,13007.72732089999,111.07518528000219,53464.18933224001 2024-05-05,17:13:10.000,126,11075306,14045,0,1714929189,13007.71384828,111.01879224000004,53464.22426784 2024-05-05,17:13:11.000,126,11075271,13845,0,1714929190,13007.73405721,110.98354659000324,53464.18933224001 2024-05-05,17:13:12.000,126,11075273,13565,0,1714929191,13007.740793519995,110.94830093999917,53464.08452544 2024-05-05,17:13:13.000,126,11075266,13965,0,1714929192,13007.720584589995,110.85666225000023,53464.14740952 2024-05-05,17:13:14.000,126,11075245,14165,0,1714929193,13007.69363935,110.84256399000151,53464.21029360001 2024-05-05,17:13:15.000,126,11075325,13845,0,1714929194,13007.73405721,110.76502356000128,53464.12644816 2024-05-05,17:13:16.000,126,11075299,14005,0,1714929195,13007.75426614,110.73682704000385,53464.15439664 2024-05-05,17:13:17.000,126,11075296,14045,0,1714929196,13007.73405721,110.68748313000106,53464.11247392001 2024-05-05,17:13:18.000,126,11075288,14085,0,1714929197,13007.73405721,110.6310900899989,53464.09849968 2024-05-05,17:13:19.000,126,11075309,13765,0,1714929198,13007.75426614,110.58879531000275,53464.11247392001 2024-05-05,17:13:20.000,126,11075314,14125,0,1714929199,13007.73405721,110.60289357000147,53464.1054868 2024-05-05,17:13:21.000,126,11075269,14085,0,1714929200,13007.68690303999,110.54650052999932,53464.1054868 2024-05-05,17:13:22.000,126,11075309,13685,0,1714929201,13007.720584589995,110.55354965999868,53464.13343528 2024-05-05,17:13:23.000,126,11075324,13725,0,1714929202,13007.74752982999,110.56059878999804,53464.049589840004 2024-05-05,17:13:24.000,126,11075317,14125,0,1714929203,13007.78794768999,110.5324022700006,53464.09849968 2024-05-05,17:13:25.000,126,11075293,14125,0,1714929204,13007.821629239996,110.54650052999932,53464.11247392001 2024-05-05,17:13:26.000,126,11075287,13965,0,1714929205,13007.77447507,110.53945139999996,53464.12644816 2024-05-05,17:13:27.000,126,11075300,13965,0,1714929206,13007.80815661999,110.58879531000275,53464.049589840004 2024-05-05,17:13:28.000,126,11075297,13805,0,1714929207,13007.781211379996,110.55354965999868,53464.07753832 2024-05-05,17:13:29.000,126,11075321,13685,0,1714929208,13007.841838169996,110.5324022700006,53464.14740952 2024-05-05,17:13:30.000,126,11075274,13925,0,1714929209,13007.89572865,110.56059878999804,53464.049589840004 2024-05-05,17:13:31.000,126,11075335,13885,0,1714929210,13007.929410199991,110.5324022700006,53464.09151256001 2024-05-05,17:13:32.000,126,11075308,13925,0,1714929211,13007.87551972,110.54650052999932,53464.04260272001 2024-05-05,17:13:33.000,126,11075306,14325,0,1714929212,13007.909201269991,110.52535314000124,53464.05657696 2024-05-05,17:13:34.000,126,11075261,13925,0,1714929213,13007.922673889996,110.5324022700006,53464.07753832 2024-05-05,17:13:35.000,126,11075282,14125,0,1714929214,13007.87551972,110.54650052999932,53464.02862848 2024-05-05,17:13:36.000,126,11075271,14045,0,1714929215,13007.83510186,110.5324022700006,53464.119461040005 2024-05-05,17:13:37.000,126,11075303,13725,0,1714929216,13007.85531079,110.52535314000124,53464.09849968 2024-05-05,17:13:38.000,126,11075255,14045,0,1714929217,13007.89572865,110.58879531000275,53464.070551200006 2024-05-05,17:13:39.000,126,11075270,14365,0,1714929218,13007.85531079,110.61699183000019,53464.02862848 2024-05-05,17:13:40.000,126,11075302,13925,0,1714929219,13007.888992339991,110.65223748000426,53464.06356408001 2024-05-05,17:13:41.000,126,11075315,13805,0,1714929220,13007.848574479991,110.63813921999827,53464.1054868 2024-05-05,17:13:42.000,126,11075279,13925,0,1714929221,13007.89572865,110.7438761700032,53464.02164136001 2024-05-05,17:13:43.000,126,11075297,13685,0,1714929222,13007.922673889996,110.75797443000192,53464.02164136001 2024-05-05,17:13:44.000,126,11075298,13765,0,1714929223,13007.929410199991,110.77912182,53463.9308088 2024-05-05,17:13:45.000,126,11075295,14045,0,1714929224,13007.89572865,110.80731834000471,53464.00766712 2024-05-05,17:13:46.000,126,11075291,13565,0,1714929225,13007.85531079,110.84256399000151,53464.049589840004 2024-05-05,17:13:47.000,126,11075251,13885,0,1714929226,13007.848574479991,110.86371137999959,53463.97273152001 2024-05-05,17:13:48.000,126,11075277,14045,0,1714929227,13007.801420309996,110.94125180999981,53464.07753832 2024-05-05,17:13:49.000,126,11075305,13765,0,1714929228,13007.80815661999,111.01879224000004,53464.00766712 2024-05-05,17:13:50.000,126,11075311,13525,0,1714929229,13007.78794768999,111.0258413699994,53464.00766712 2024-05-05,17:13:51.000,126,11075302,13805,0,1714929230,13007.801420309996,111.07518528000219,53464.07753832 2024-05-05,17:13:52.000,126,11075306,14125,0,1714929231,13007.80815661999,111.06108702000347,53464.04260272001 2024-05-05,17:13:53.000,126,11075300,14365,0,1714929232,13007.80815661999,111.11043092999898,53464.0356156 2024-05-05,17:13:54.000,126,11075297,14005,0,1714929233,13007.821629239996,111.13157832000434,53463.99369288001 2024-05-05,17:13:55.000,126,11075294,14045,0,1714929234,13007.882256029996,111.18092222999985,53464.06356408001 2024-05-05,17:13:56.000,126,11075302,14125,0,1714929235,13007.902464959996,111.20911875000456,53464.070551200006 2024-05-05,17:13:57.000,126,11075304,14045,0,1714929236,13007.91593758,111.25141353000072,53464.02862848 2024-05-05,17:13:58.000,126,11075313,13965,0,1714929237,13007.929410199991,111.28665918000479,53464.05657696 2024-05-05,17:13:59.000,126,11075276,14325,0,1714929238,13007.976564370001,111.31485570000223,53464.01465424001 2024-05-05,17:14:00.000,126,11075288,13965,0,1714929239,13007.996773300001,111.3360030900003,53464.00766712 2024-05-05,17:14:01.000,126,11075292,14005,0,1714929240,13008.010245919992,111.35715047999838,53464.02164136001 2024-05-05,17:14:02.000,126,11075351,13885,0,1714929241,13008.003509609996,111.40649439000117,53464.08452544 2024-05-05,17:14:03.000,126,11075291,14005,0,1714929242,13008.023718539996,111.3853470000031,53464.01465424001 2024-05-05,17:14:04.000,126,11075255,14125,0,1714929243,13008.050663779992,111.39239613000245,53464.02164136001 2024-05-05,17:14:05.000,126,11075310,14205,0,1714929244,13008.064136399997,111.41354352000053,53464.04260272001 2024-05-05,17:14:06.000,126,11075242,14125,0,1714929245,13008.077609020002,111.4487891700046,53464.06356408001 2024-05-05,17:14:07.000,126,11075283,13565,0,1714929246,13008.138235810002,111.47698569000204,53464.00766712 2024-05-05,17:14:08.000,126,11075294,13725,0,1714929247,13008.178653670002,111.49108395000076,53464.049589840004 2024-05-05,17:14:09.000,126,11075299,14085,0,1714929248,13008.205598909997,111.5192804699982,53464.04260272001 2024-05-05,17:14:10.000,126,11075289,13925,0,1714929249,13008.232544149992,111.58977176999906,53464.05657696 2024-05-05,17:14:11.000,126,11075295,14285,0,1714929250,13008.259489390002,111.58977176999906,53464.06356408001 2024-05-05,17:14:12.000,126,11075309,13765,0,1714929251,13008.293170939993,111.63206655000249,53464.05657696 2024-05-05,17:14:13.000,126,11075342,13685,0,1714929252,13008.286434629998,111.60387002999778,53464.06356408001 2024-05-05,17:14:14.000,126,11075255,13685,0,1714929253,13008.347061419998,111.64616481000121,53464.1054868 2024-05-05,17:14:15.000,126,11075294,14125,0,1714929254,13008.394215589993,111.62501742000313,53464.01465424001 2024-05-05,17:14:16.000,126,11075290,13845,0,1714929255,13008.414424519993,111.60387002999778,53464.119461040005 2024-05-05,17:14:17.000,126,11075291,13765,0,1714929256,13008.501996549989,111.57567351000034,53464.14042240001 2024-05-05,17:14:18.000,126,11075277,13845,0,1714929257,13008.508732859998,111.56157525000162,53464.175358 2024-05-05,17:14:19.000,126,11075254,13765,0,1714929258,13008.576095959994,111.5474769900029,53464.21029360001 2024-05-05,17:14:20.000,126,11075284,13765,0,1714929259,13008.629986439999,111.5474769900029,53464.238242080006 2024-05-05,17:14:21.000,126,11075300,14005,0,1714929260,13008.66366798999,111.49108395000076,53464.25920344001 2024-05-05,17:14:22.000,126,11075305,14445,0,1714929261,13008.737767399994,111.5192804699982,53464.217280720004 2024-05-05,17:14:23.000,126,11075271,13965,0,1714929262,13008.81186681,111.5192804699982,53464.20330648 2024-05-05,17:14:24.000,126,11075275,13965,0,1714929263,13008.83207574,111.49108395000076,53464.18933224001 2024-05-05,17:14:25.000,126,11075286,14045,0,1714929264,13008.84554835999,111.49813308000012,53464.18933224001 2024-05-05,17:14:26.000,126,11075316,14005,0,1714929265,13008.84554835999,111.5192804699982,53464.20330648 2024-05-05,17:14:27.000,126,11075276,14085,0,1714929266,13008.89270253,111.47698569000204,53464.19631936 2024-05-05,17:14:28.000,126,11075297,13805,0,1714929267,13008.859020979995,111.4840348200014,53464.238242080006 2024-05-05,17:14:29.000,126,11075264,14005,0,1714929268,13008.879229909995,111.51223133999883,53464.2452292 2024-05-05,17:14:30.000,126,11075305,13725,0,1714929269,13008.88596621999,111.49108395000076,53464.19631936 2024-05-05,17:14:31.000,126,11075301,13685,0,1714929270,13008.939856699995,111.51223133999883,53464.23125496001 2024-05-05,17:14:32.000,126,11075316,13885,0,1714929271,13008.95332932,111.5474769900029,53464.25221632 2024-05-05,17:14:33.000,126,11075281,13965,0,1714929272,13009.01395611,111.5474769900029,53464.28016480001 2024-05-05,17:14:34.000,126,11075255,13845,0,1714929273,13009.05437397,111.57567351000034,53464.32907464001 2024-05-05,17:14:35.000,126,11075277,13845,0,1714929274,13009.108264449991,111.58977176999906,53464.32208752 2024-05-05,17:14:36.000,126,11075280,13885,0,1714929275,13009.162154929996,111.58977176999906,53464.336061760005 2024-05-05,17:14:37.000,126,11075318,13925,0,1714929276,13009.263199579997,111.53337873000419,53464.336061760005 2024-05-05,17:14:38.000,126,11075262,13765,0,1714929277,13009.290144819992,111.55452612000227,53464.37099736 2024-05-05,17:14:39.000,126,11075316,13725,0,1714929278,13009.357507920002,111.5192804699982,53464.39195872 2024-05-05,17:14:40.000,126,11075295,13885,0,1714929279,13009.364244229997,111.49813308000012,53464.32208752 2024-05-05,17:14:41.000,126,11075261,14245,0,1714929280,13009.411398399992,111.4487891700046,53464.37798448001 2024-05-05,17:14:42.000,126,11075255,13765,0,1714929281,13009.485497809997,111.41354352000053,53464.35702312001 2024-05-05,17:14:43.000,126,11075294,14245,0,1714929282,13009.431607329992,111.41354352000053,53464.49676552001 2024-05-05,17:14:44.000,126,11075280,14325,0,1714929283,13009.411398399992,111.35715047999838,53464.51073976 2024-05-05,17:14:45.000,126,11075274,14045,0,1714929284,13009.384453159997,111.35715047999838,53464.4897784 2024-05-05,17:14:46.000,126,11075251,14005,0,1714929285,13009.344035299997,111.36419960999774,53464.503752640005 2024-05-05,17:14:47.000,126,11075297,13685,0,1714929286,13009.344035299997,111.35715047999838,53464.52471400001 2024-05-05,17:14:48.000,126,11075289,14205,0,1714929287,13009.276672200001,111.32895396000094,53464.53170112 2024-05-05,17:14:49.000,126,11075293,13765,0,1714929288,13009.256463270001,111.36419960999774,53464.52471400001 2024-05-05,17:14:50.000,126,11075317,14045,0,1714929289,13009.296881130002,111.32190483000159,53464.552662480004 2024-05-05,17:14:51.000,126,11075277,13885,0,1714929290,13009.323826369997,111.35715047999838,53464.56663672001 2024-05-05,17:14:52.000,126,11075281,14045,0,1714929291,13009.317090060002,111.37829787000373,53464.573623840006 2024-05-05,17:14:53.000,126,11075323,14165,0,1714929292,13009.370980539992,111.39944526000181,53464.58061096 2024-05-05,17:14:54.000,126,11075247,14165,0,1714929293,13009.384453159997,111.39944526000181,53464.622533680005 2024-05-05,17:14:55.000,126,11075330,14245,0,1714929294,13009.438343640002,111.40649439000117,53464.60855944 2024-05-05,17:14:56.000,126,11075317,13965,0,1714929295,13009.438343640002,111.3853470000031,53464.6295208 2024-05-05,17:14:57.000,126,11075272,14005,0,1714929296,13009.438343640002,111.40649439000117,53464.671443520005 2024-05-05,17:14:58.000,126,11075299,14085,0,1714929297,13009.418134710002,111.39944526000181,53464.6295208 2024-05-05,17:14:59.000,126,11075281,13845,0,1714929298,13009.431607329992,111.39944526000181,53464.66445640001 2024-05-05,17:15:00.000,126,11075255,13725,0,1714929299,13009.377716850002,111.41354352000053,53464.68541776001 2024-05-05,17:15:01.000,126,11075262,14085,0,1714929300,13009.323826369997,111.39239613000245,53464.74830184 2024-05-05,17:15:02.000,126,11075286,13565,0,1714929301,13009.310353749992,111.42059264999989,53464.73432760001 2024-05-05,17:15:03.000,126,11075242,13965,0,1714929302,13009.418134710002,111.39239613000245,53464.71336624001 2024-05-05,17:15:04.000,126,11075247,13645,0,1714929303,13009.391189469992,111.39239613000245,53464.70637912 2024-05-05,17:15:05.000,126,11075217,13725,0,1714929304,13009.377716850002,111.35715047999838,53464.79721168 2024-05-05,17:15:06.000,126,11075312,14325,0,1714929305,13009.397925780002,111.31485570000223,53464.790224560005 2024-05-05,17:15:07.000,126,11075284,13805,0,1714929306,13009.438343640002,111.32190483000159,53464.839134400005 2024-05-05,17:15:08.000,126,11075291,13925,0,1714929307,13009.498970430002,111.27961004999815,53464.84612152 2024-05-05,17:15:09.000,126,11075266,13885,0,1714929308,13009.485497809997,111.31485570000223,53464.86009576001 2024-05-05,17:15:10.000,126,11075225,13405,0,1714929309,13009.512443049993,111.30075744000351,53464.81817304 2024-05-05,17:15:11.000,126,11075301,13765,0,1714929310,13009.539388290003,111.32895396000094,53464.82516016 2024-05-05,17:15:12.000,126,11075251,13845,0,1714929311,13009.539388290003,111.34305221999966,53464.81118592001 2024-05-05,17:15:13.000,126,11075300,13565,0,1714929312,13009.498970430002,111.32895396000094,53464.86708288 2024-05-05,17:15:14.000,126,11075283,13965,0,1714929313,13009.485497809997,111.37124874000438,53464.87407 2024-05-05,17:15:15.000,126,11075266,13845,0,1714929314,13009.424871019997,111.37124874000438,53464.82516016 2024-05-05,17:15:16.000,126,11075254,14045,0,1714929315,13009.384453159997,111.3853470000031,53464.77625032 2024-05-05,17:15:17.000,126,11075234,13725,0,1714929316,13009.411398399992,111.41354352000053,53464.83214728001 2024-05-05,17:15:18.000,126,11075311,13845,0,1714929317,13009.377716850002,111.39239613000245,53464.82516016 2024-05-05,17:15:19.000,126,11075298,14045,0,1714929318,13009.350771609992,111.41354352000053,53464.84612152 2024-05-05,17:15:20.000,126,11075249,13805,0,1714929319,13009.256463270001,111.41354352000053,53464.888044240004 2024-05-05,17:15:21.000,126,11075318,13845,0,1714929320,13009.222781719996,111.46288743000332,53464.888044240004 2024-05-05,17:15:22.000,126,11075280,13925,0,1714929321,13009.155418620001,111.44174003999797,53464.87407 2024-05-05,17:15:23.000,126,11075309,14045,0,1714929322,13009.11500076,111.45583830000396,53464.92996696001 2024-05-05,17:15:24.000,126,11075271,13725,0,1714929323,13009.101528139996,111.45583830000396,53464.92996696001 2024-05-05,17:15:25.000,126,11075313,14005,0,1714929324,13009.09479183,111.44174003999797,53464.90201848001 2024-05-05,17:15:26.000,126,11075289,14165,0,1714929325,13009.04763765999,111.42764177999925,53464.90201848001 2024-05-05,17:15:27.000,126,11075302,14085,0,1714929326,13009.067846589991,111.42764177999925,53464.87407 2024-05-05,17:15:28.000,126,11075289,13605,0,1714929327,13009.000483489996,111.35010134999902,53464.92297984 2024-05-05,17:15:29.000,126,11075346,13725,0,1714929328,13008.96680193999,111.37829787000373,53464.97188968 2024-05-05,17:15:30.000,126,11075317,14125,0,1714929329,13008.92638407999,111.36419960999774,53464.957915440005 2024-05-05,17:15:31.000,126,11075284,14205,0,1714929330,13008.95332932,111.34305221999966,53464.89503136 2024-05-05,17:15:32.000,126,11075321,13805,0,1714929331,13008.86575728999,111.32190483000159,53464.88105712001 2024-05-05,17:15:33.000,126,11075286,13805,0,1714929332,13008.8724936,111.30780657000287,53464.86708288 2024-05-05,17:15:34.000,126,11075282,14125,0,1714929333,13008.879229909995,111.28665918000479,53464.86009576001 2024-05-05,17:15:35.000,126,11075266,14245,0,1714929334,13008.879229909995,111.27961004999815,53464.88105712001 2024-05-05,17:15:36.000,126,11075310,13885,0,1714929335,13008.838812049995,111.25846266000008,53464.86708288 2024-05-05,17:15:37.000,126,11075278,14205,0,1714929336,13008.88596621999,111.2725609199988,53464.88105712001 2024-05-05,17:15:38.000,126,11075319,14165,0,1714929337,13008.85228467,111.21616788000392,53464.82516016 2024-05-05,17:15:39.000,126,11075301,13885,0,1714929338,13008.86575728999,111.237315270002,53464.86009576001 2024-05-05,17:15:40.000,126,11075294,13965,0,1714929339,13008.8724936,111.27961004999815,53464.86009576001 2024-05-05,17:15:41.000,126,11075247,13925,0,1714929340,13008.89270253,111.30780657000287,53464.84612152 2024-05-05,17:15:42.000,126,11075273,14165,0,1714929341,13008.919647769995,111.32190483000159,53464.8041988 2024-05-05,17:15:43.000,126,11075294,13725,0,1714929342,13008.95332932,111.34305221999966,53464.79721168 2024-05-05,17:15:44.000,126,11075293,14005,0,1714929343,13008.960065629995,111.42059264999989,53464.78323744001 2024-05-05,17:15:45.000,126,11075307,14325,0,1714929344,13008.99374718,111.44174003999797,53464.81118592001 2024-05-05,17:15:46.000,126,11075260,13805,0,1714929345,13008.94659300999,111.49108395000076,53464.790224560005 2024-05-05,17:15:47.000,126,11075325,13965,0,1714929346,13008.939856699995,111.54042786000355,53464.8041988 2024-05-05,17:15:48.000,126,11075255,13765,0,1714929347,13008.919647769995,111.57567351000034,53464.839134400005 2024-05-05,17:15:49.000,126,11075247,13805,0,1714929348,13008.838812049995,111.57567351000034,53464.84612152 2024-05-05,17:15:50.000,126,11075251,14165,0,1714929349,13008.798394189995,111.60387002999778,53464.84612152 2024-05-05,17:15:51.000,126,11075278,14005,0,1714929350,13008.76471263999,111.63206655000249,53464.84612152 2024-05-05,17:15:52.000,126,11075278,13885,0,1714929351,13008.737767399994,111.65321394000057,53464.86009576001 2024-05-05,17:15:53.000,126,11075276,14085,0,1714929352,13008.670404299999,111.63911568000185,53464.82516016 2024-05-05,17:15:54.000,126,11075259,13925,0,1714929353,13008.616513819994,111.62501742000313,53464.85310864001 2024-05-05,17:15:55.000,126,11075270,13885,0,1714929354,13008.629986439999,111.61091916000441,53464.86708288 2024-05-05,17:15:56.000,126,11075306,13965,0,1714929355,13008.650195369999,111.61796829000377,53464.84612152 2024-05-05,17:15:57.000,126,11075245,13845,0,1714929356,13008.609777509999,111.57567351000034,53464.839134400005 2024-05-05,17:15:58.000,126,11075241,13845,0,1714929357,13008.60304119999,111.56862438000098,53464.86009576001 2024-05-05,17:15:59.000,126,11075204,13685,0,1714929358,13008.66366798999,111.56157525000162,53464.81817304 2024-05-05,17:16:00.000,126,11075252,13885,0,1714929359,13008.697349539994,111.59682089999842,53464.81817304 2024-05-05,17:16:01.000,126,11075301,13885,0,1714929360,13008.76471263999,111.56862438000098,53464.83214728001 2024-05-05,17:16:02.000,126,11075265,14005,0,1714929361,13008.80513049999,111.61091916000441,53464.82516016 2024-05-05,17:16:03.000,126,11075227,14045,0,1714929362,13008.89270253,111.61796829000377,53464.85310864001 2024-05-05,17:16:04.000,126,11075256,14565,0,1714929363,13008.980274559995,111.64616481000121,53464.839134400005 2024-05-05,17:16:05.000,126,11075247,13725,0,1714929364,13009.03416504,111.67436132999865,53464.84612152 2024-05-05,17:16:06.000,126,11075278,13845,0,1714929365,13009.09479183,111.681410459998,53464.92996696001 2024-05-05,17:16:07.000,126,11075325,13885,0,1714929366,13009.162154929996,111.70255785000336,53464.839134400005 2024-05-05,17:16:08.000,126,11075291,14085,0,1714929367,13009.162154929996,111.66731219999929,53464.90201848001 2024-05-05,17:16:09.000,126,11075264,13725,0,1714929368,13009.209309099992,111.70255785000336,53464.909005600006 2024-05-05,17:16:10.000,126,11075264,14085,0,1714929369,13009.229518029992,111.70960698000272,53464.957915440005 2024-05-05,17:16:11.000,126,11075277,14245,0,1714929370,13009.242990649996,111.681410459998,53464.95092832001 2024-05-05,17:16:12.000,126,11075307,14005,0,1714929371,13009.296881130002,111.70960698000272,53464.99285104 2024-05-05,17:16:13.000,126,11075286,13805,0,1714929372,13009.242990649996,111.695508720004,53464.95092832001 2024-05-05,17:16:14.000,126,11075288,13645,0,1714929373,13009.242990649996,111.66026306999993,53465.04874800001 2024-05-05,17:16:15.000,126,11075306,14005,0,1714929374,13009.242990649996,111.67436132999865,53465.03477376 2024-05-05,17:16:16.000,126,11075301,13605,0,1714929375,13009.229518029992,111.63911568000185,53465.055735120004 2024-05-05,17:16:17.000,126,11075234,14005,0,1714929376,13009.236254340001,111.70255785000336,53465.03477376 2024-05-05,17:16:18.000,126,11075288,14165,0,1714929377,13009.202572789996,111.64616481000121,53465.076696480006 2024-05-05,17:16:19.000,126,11075303,14045,0,1714929378,13009.222781719996,111.70255785000336,53465.11861920001 2024-05-05,17:16:20.000,126,11075222,13685,0,1714929379,13009.242990649996,111.7307543700008,53465.0836836 2024-05-05,17:16:21.000,126,11075331,14045,0,1714929380,13009.263199579997,111.7307543700008,53465.0138124 2024-05-05,17:16:22.000,126,11075299,14085,0,1714929381,13009.276672200001,111.75190175999887,53465.03477376 2024-05-05,17:16:23.000,126,11075223,13805,0,1714929382,13009.256463270001,111.78714741000294,53465.04874800001 2024-05-05,17:16:24.000,126,11075268,13645,0,1714929383,13009.296881130002,111.82239305999974,53465.06272224 2024-05-05,17:16:25.000,126,11075242,13725,0,1714929384,13009.269935889992,111.89288436000061,53465.06272224 2024-05-05,17:16:26.000,126,11075270,13765,0,1714929385,13009.242990649996,111.90698261999933,53465.06970936001 2024-05-05,17:16:27.000,126,11075269,14205,0,1714929386,13009.189100169991,111.96337566000147,53465.006825280005 2024-05-05,17:16:28.000,126,11075274,14165,0,1714929387,13009.202572789996,111.99862130999827,53465.04176088 2024-05-05,17:16:29.000,126,11075258,14165,0,1714929388,13009.175627550001,111.9774739200002,53465.06272224 2024-05-05,17:16:30.000,126,11075282,14285,0,1714929389,13009.175627550001,111.94927740000276,53465.055735120004 2024-05-05,17:16:31.000,126,11075259,14245,0,1714929390,13009.189100169991,112.01271957000426,53465.11861920001 2024-05-05,17:16:32.000,126,11075245,13925,0,1714929391,13009.209309099992,111.98452304999955,53465.04176088 2024-05-05,17:16:33.000,126,11075266,14045,0,1714929392,13009.290144819992,111.95632653000212,53465.11163208 2024-05-05,17:16:34.000,126,11075269,14205,0,1714929393,13009.269935889992,111.90698261999933,53465.125606320005 2024-05-05,17:16:35.000,126,11075342,13765,0,1714929394,13009.391189469992,111.90698261999933,53465.11163208 2024-05-05,17:16:36.000,126,11075252,13565,0,1714929395,13009.364244229997,111.87878610000189,53465.19547752001 2024-05-05,17:16:37.000,126,11075313,13925,0,1714929396,13009.411398399992,111.83649131999846,53465.174516160005 2024-05-05,17:16:38.000,126,11075286,14005,0,1714929397,13009.478761500002,111.7941965400023,53465.18150328 2024-05-05,17:16:39.000,126,11075319,14085,0,1714929398,13009.505706739998,111.80829480000102,53465.174516160005 2024-05-05,17:16:40.000,126,11075292,13805,0,1714929399,13009.552860909993,111.77304915000423,53465.13259344 2024-05-05,17:16:41.000,126,11075272,13925,0,1714929400,13009.593278769993,111.77304915000423,53465.188490399996 2024-05-05,17:16:42.000,126,11075262,13805,0,1714929401,13009.566333529998,111.70960698000272,53465.16054192 2024-05-05,17:16:43.000,126,11075315,13885,0,1714929402,13009.593278769993,111.67436132999865,53465.16752904001 2024-05-05,17:16:44.000,126,11075294,13805,0,1714929403,13009.613487699993,111.65321394000057,53465.23041312 2024-05-05,17:16:45.000,126,11075335,14085,0,1714929404,13009.613487699993,111.59682089999842,53465.28631008001 2024-05-05,17:16:46.000,126,11075263,13805,0,1714929405,13009.667378179998,111.62501742000313,53465.27233584 2024-05-05,17:16:47.000,126,11075274,13965,0,1714929406,13009.674114489993,111.61091916000441,53465.27932296 2024-05-05,17:16:48.000,126,11075291,14205,0,1714929407,13009.674114489993,111.64616481000121,53465.293297200005 2024-05-05,17:16:49.000,126,11075308,14245,0,1714929408,13009.647169249998,111.63911568000185,53465.30028432 2024-05-05,17:16:50.000,126,11075271,14005,0,1714929409,13009.701059729989,111.66731219999929,53465.27932296 2024-05-05,17:16:51.000,126,11075238,13885,0,1714929410,13009.734741279994,111.695508720004,53465.293297200005 2024-05-05,17:16:52.000,126,11075277,13845,0,1714929411,13009.754950209994,111.74485262999951,53465.33521992001 2024-05-05,17:16:53.000,126,11075309,13925,0,1714929412,13009.768422829999,111.78714741000294,53465.3282328 2024-05-05,17:16:54.000,126,11075286,13885,0,1714929413,13009.802104379989,111.80124567000166,53465.33521992001 2024-05-05,17:16:55.000,126,11075269,13885,0,1714929414,13009.808840689999,111.85763871000381,53465.37015552 2024-05-05,17:16:56.000,126,11075261,13605,0,1714929415,13009.849258549999,111.84354044999782,53465.30028432 2024-05-05,17:16:57.000,126,11075274,13725,0,1714929416,13009.92335795999,111.91403174999868,53465.33521992001 2024-05-05,17:16:58.000,126,11075248,14085,0,1714929417,13009.889676409999,111.92108087999804,53465.293297200005 2024-05-05,17:16:59.000,126,11075294,14005,0,1714929418,13009.93009427,111.92813001000468,53465.398104 2024-05-05,17:17:00.000,126,11075245,13885,0,1714929419,13009.876203789994,111.89288436000061,53465.38412976001 2024-05-05,17:17:01.000,126,11075300,13565,0,1714929420,13009.94356688999,111.89288436000061,53465.37015552 2024-05-05,17:17:02.000,126,11075257,13645,0,1714929421,13009.90988534,111.88583523000125,53465.42605248 2024-05-05,17:17:03.000,126,11075275,13565,0,1714929422,13009.896412719994,111.85763871000381,53465.412078240006 2024-05-05,17:17:04.000,126,11075239,14085,0,1714929423,13009.876203789994,111.83649131999846,53465.41906536 2024-05-05,17:17:05.000,126,11075259,14005,0,1714929424,13009.86273116999,111.80829480000102,53465.37714264 2024-05-05,17:17:06.000,126,11075253,13965,0,1714929425,13009.84252223999,111.78009828000359,53465.37015552 2024-05-05,17:17:07.000,126,11075275,13725,0,1714929426,13009.88294009999,111.75190175999887,53465.44002672 2024-05-05,17:17:08.000,126,11075236,13765,0,1714929427,13009.92335795999,111.74485262999951,53465.48194944001 2024-05-05,17:17:09.000,126,11075270,13925,0,1714929428,13009.90314902999,111.70960698000272,53465.41906536 2024-05-05,17:17:10.000,126,11075282,13925,0,1714929429,13009.90988534,111.70255785000336,53465.45400096001 2024-05-05,17:17:11.000,126,11075272,14005,0,1714929430,13010.02440260999,111.75190175999887,53465.49592368 2024-05-05,17:17:12.000,126,11075256,13845,0,1714929431,13010.08502939999,111.78009828000359,53465.48893656 2024-05-05,17:17:13.000,126,11075271,13965,0,1714929432,13010.1523925,111.76600002000487,53465.49592368 2024-05-05,17:17:14.000,126,11075247,14165,0,1714929433,13010.23322822,111.81534393000038,53465.5378464 2024-05-05,17:17:15.000,126,11075239,14165,0,1714929434,13010.25343715,111.86468784000317,53465.523872159996 2024-05-05,17:17:16.000,126,11075325,13805,0,1714929435,13010.307327629991,111.89288436000061,53465.58675624 2024-05-05,17:17:17.000,126,11075299,14125,0,1714929436,13010.320800249996,111.91403174999868,53465.64964032001 2024-05-05,17:17:18.000,126,11075251,13925,0,1714929437,13010.381427039996,111.99862130999827,53465.58675624 2024-05-05,17:17:19.000,126,11075263,14005,0,1714929438,13010.415108590001,112.04796522000106,53465.61470472 2024-05-05,17:17:20.000,126,11075234,14045,0,1714929439,13010.408372279991,112.10435826000321,53465.55182064001 2024-05-05,17:17:21.000,126,11075265,13845,0,1714929440,13010.381427039996,112.13255478000065,53465.59374336 2024-05-05,17:17:22.000,126,11075268,14005,0,1714929441,13010.354481800001,112.23124259999895,53465.5378464 2024-05-05,17:17:23.000,126,11075293,14005,0,1714929442,13010.280382389996,112.25943912000366,53465.558807760004 2024-05-05,17:17:24.000,126,11075284,14085,0,1714929443,13010.25343715,112.2876356400011,53465.54483352 2024-05-05,17:17:25.000,126,11075311,14085,0,1714929444,13010.20628297999,112.32993042000453,53465.54483352 2024-05-05,17:17:26.000,126,11075219,14005,0,1714929445,13010.19281036,112.32993042000453,53465.58675624 2024-05-05,17:17:27.000,126,11075269,13845,0,1714929446,13010.118710949995,112.32993042000453,53465.55182064001 2024-05-05,17:17:28.000,126,11075288,14005,0,1714929447,13010.09176571,112.34402868000325,53465.558807760004 2024-05-05,17:17:29.000,126,11075242,13885,0,1714929448,13010.02440260999,112.30173389999982,53465.628678960005 2024-05-05,17:17:30.000,126,11075284,14285,0,1714929449,13009.98398474999,112.2876356400011,53465.67060168001 2024-05-05,17:17:31.000,126,11075275,13725,0,1714929450,13009.997457369995,112.33697955000389,53465.628678960005 2024-05-05,17:17:32.000,126,11075293,13805,0,1714929451,13009.98398474999,112.3228812899979,53465.60073048001 2024-05-05,17:17:33.000,126,11075235,14245,0,1714929452,13009.9503032,112.2876356400011,53465.65662744 2024-05-05,17:17:34.000,126,11075294,14005,0,1714929453,13009.9503032,112.30173389999982,53465.579769120006 2024-05-05,17:17:35.000,126,11075272,14085,0,1714929454,13009.94356688999,112.30173389999982,53465.59374336 2024-05-05,17:17:36.000,126,11075270,14045,0,1714929455,13010.037875229995,112.28058651000174,53465.59374336 2024-05-05,17:17:37.000,126,11075272,13885,0,1714929456,13010.06482046999,112.28058651000174,53465.63566608 2024-05-05,17:17:38.000,126,11075268,13725,0,1714929457,13010.11197464,112.31583215999854,53465.579769120006 2024-05-05,17:17:39.000,126,11075291,13845,0,1714929458,13010.21301929,112.3228812899979,53465.55182064001 2024-05-05,17:17:40.000,126,11075226,14165,0,1714929459,13010.260173459996,112.29468477000046,53465.579769120006 2024-05-05,17:17:41.000,126,11075272,14085,0,1714929460,13010.381427039996,112.37222520000068,53465.59374336 2024-05-05,17:17:42.000,126,11075216,13925,0,1714929461,13010.455526450001,112.37222520000068,53465.65662744 2024-05-05,17:17:43.000,126,11075297,13885,0,1714929462,13010.475735380001,112.39337258999876,53465.58675624 2024-05-05,17:17:44.000,126,11075281,14205,0,1714929463,13010.509416929992,112.40042171999812,53465.6426532 2024-05-05,17:17:45.000,126,11075318,13885,0,1714929464,13010.522889549997,112.41451998000412,53465.68457592 2024-05-05,17:17:46.000,126,11075349,13885,0,1714929465,13010.489207999992,112.42156911000347,53465.67060168001 2024-05-05,17:17:47.000,126,11075265,13925,0,1714929466,13010.495944310002,112.44271650000155,53465.726498640004 2024-05-05,17:17:48.000,126,11075321,14445,0,1714929467,13010.583516339997,112.44976563000091,53465.726498640004 2024-05-05,17:17:49.000,126,11075287,13885,0,1714929468,13010.617197890002,112.45681476000027,53465.7125244 2024-05-05,17:17:50.000,126,11075303,14045,0,1714929469,13010.637406820002,112.46386388999963,53465.70553728 2024-05-05,17:17:51.000,126,11075278,14125,0,1714929470,13010.704769919997,112.47796214999835,53465.69855016001 2024-05-05,17:17:52.000,126,11075291,13765,0,1714929471,13010.704769919997,112.4991095400037,53465.7125244 2024-05-05,17:17:53.000,126,11075228,13925,0,1714929472,13010.650879439992,112.52025693000178,53465.66361456 2024-05-05,17:17:54.000,126,11075258,14045,0,1714929473,13010.684560989997,112.4991095400037,53465.691563039996 2024-05-05,17:17:55.000,126,11075284,14165,0,1714929474,13010.724978849998,112.49206041000434,53465.67060168001 2024-05-05,17:17:56.000,126,11075319,13925,0,1714929475,13010.671088369993,112.47091301999899,53465.73348576 2024-05-05,17:17:57.000,126,11075276,14045,0,1714929476,13010.610461579992,112.50615867000306,53465.66361456 2024-05-05,17:17:58.000,126,11075293,14165,0,1714929477,13010.529625859992,112.4850112799977,53465.66361456 2024-05-05,17:17:59.000,126,11075274,14005,0,1714929478,13010.475735380001,112.47796214999835,53465.63566608 2024-05-05,17:18:00.000,126,11075266,14245,0,1714929479,13010.442053829996,112.55550257999857,53465.691563039996 2024-05-05,17:18:01.000,126,11075248,14245,0,1714929480,13010.388163349991,112.57664997000393,53465.76842136001 2024-05-05,17:18:02.000,126,11075307,13605,0,1714929481,13010.421844899996,112.6330430099988,53465.77540848 2024-05-05,17:18:03.000,126,11075279,13925,0,1714929482,13010.408372279991,112.65419040000415,53465.691563039996 2024-05-05,17:18:04.000,126,11075271,13965,0,1714929483,13010.361218109996,112.70353430999967,53465.7823956 2024-05-05,17:18:05.000,126,11075287,13885,0,1714929484,13010.374690730001,112.76697648000118,53465.74047288001 2024-05-05,17:18:06.000,126,11075256,14125,0,1714929485,13010.415108590001,112.78812386999925,53465.73348576 2024-05-05,17:18:07.000,126,11075273,13765,0,1714929486,13010.462262759997,112.83041865000268,53465.65662744 2024-05-05,17:18:08.000,126,11075344,13765,0,1714929487,13010.516153240002,112.8797625599982,53465.70553728 2024-05-05,17:18:09.000,126,11075291,13765,0,1714929488,13010.536362170002,112.86566429999948,53465.67060168001 2024-05-05,17:18:10.000,126,11075291,14245,0,1714929489,13010.529625859992,112.9432047299997,53465.63566608 2024-05-05,17:18:11.000,126,11075299,13685,0,1714929490,13010.509416929992,112.90795908000291,53465.63566608 2024-05-05,17:18:12.000,126,11075266,14045,0,1714929491,13010.563307409997,112.90090995000355,53465.65662744 2024-05-05,17:18:13.000,126,11075214,13925,0,1714929492,13010.549834789992,112.83041865000268,53465.6426532 2024-05-05,17:18:14.000,126,11075290,13925,0,1714929493,13010.543098479997,112.85156604000076,53465.63566608 2024-05-05,17:18:15.000,126,11075250,14165,0,1714929494,13010.570043719992,112.8092712600046,53465.65662744 2024-05-05,17:18:16.000,126,11075274,13965,0,1714929495,13010.529625859992,112.76697648000118,53465.62169184001 2024-05-05,17:18:17.000,126,11075318,13965,0,1714929496,13010.489207999992,112.72468169999775,53465.691563039996 2024-05-05,17:18:18.000,126,11075310,13925,0,1714929497,13010.442053829996,112.70353430999967,53465.58675624 2024-05-05,17:18:19.000,126,11075307,14125,0,1714929498,13010.448790139992,112.66123953000351,53465.61470472 2024-05-05,17:18:20.000,126,11075268,14325,0,1714929499,13010.448790139992,112.6330430099988,53465.66361456 2024-05-05,17:18:21.000,126,11075242,13845,0,1714929500,13010.462262759997,112.58369910000329,53465.61470472 2024-05-05,17:18:22.000,126,11075291,13965,0,1714929501,13010.489207999992,112.56960084000457,53465.64964032001 2024-05-05,17:18:23.000,126,11075292,14165,0,1714929502,13010.421844899996,112.52730606000114,53465.628678960005 2024-05-05,17:18:24.000,126,11075291,13765,0,1714929503,13010.421844899996,112.54140431999986,53465.61470472 2024-05-05,17:18:25.000,126,11075277,14165,0,1714929504,13010.367954419991,112.52025693000178,53465.54483352 2024-05-05,17:18:26.000,126,11075301,13925,0,1714929505,13010.33427287,112.52730606000114,53465.56579488 2024-05-05,17:18:27.000,126,11075263,14205,0,1714929506,13010.327536559991,112.52025693000178,53465.48194944001 2024-05-05,17:18:28.000,126,11075265,14125,0,1714929507,13010.280382389996,112.52025693000178,53465.57278200001 2024-05-05,17:18:29.000,126,11075321,13805,0,1714929508,13010.26690976999,112.54845344999922,53465.460988080005 2024-05-05,17:18:30.000,126,11075273,13845,0,1714929509,13010.219755599996,112.52730606000114,53465.47496232 2024-05-05,17:18:31.000,126,11075297,13885,0,1714929510,13010.19281036,112.55550257999857,53465.523872159996 2024-05-05,17:18:32.000,126,11075308,13805,0,1714929511,13010.21301929,112.54845344999922,53465.50291080001 2024-05-05,17:18:33.000,126,11075283,14125,0,1714929512,13010.159128809995,112.52025693000178,53465.47496232 2024-05-05,17:18:34.000,126,11075309,13965,0,1714929513,13010.11197464,112.50615867000306,53465.460988080005 2024-05-05,17:18:35.000,126,11075284,13925,0,1714929514,13010.098502019995,112.49206041000434,53465.523872159996 2024-05-05,17:18:36.000,126,11075245,13765,0,1714929515,13010.08502939999,112.4356673700022,53465.48194944001 2024-05-05,17:18:37.000,126,11075298,14165,0,1714929516,13010.02440260999,112.42861824000283,53465.4679752 2024-05-05,17:18:38.000,126,11075305,13805,0,1714929517,13010.058084159995,112.40042171999812,53465.45400096001 2024-05-05,17:18:39.000,126,11075263,14405,0,1714929518,13010.06482046999,112.32993042000453,53465.48893656 2024-05-05,17:18:40.000,126,11075260,14205,0,1714929519,13010.01092999,112.23124259999895,53465.48194944001 2024-05-05,17:18:41.000,126,11075290,13685,0,1714929520,13010.03113892,112.22419346999959,53465.460988080005 2024-05-05,17:18:42.000,126,11075300,14285,0,1714929521,13010.017666299995,112.15370216999872,53465.460988080005 2024-05-05,17:18:43.000,126,11075255,13965,0,1714929522,13010.04461153999,112.16780043000472,53465.523872159996 2024-05-05,17:18:44.000,126,11075277,13845,0,1714929523,13010.017666299995,112.11845652000193,53465.509897920005 2024-05-05,17:18:45.000,126,11075298,14045,0,1714929524,13010.01092999,112.09026000000449,53465.509897920005 2024-05-05,17:18:46.000,126,11075274,13685,0,1714929525,13009.94356688999,112.02681783000298,53465.53085928001 2024-05-05,17:18:47.000,126,11075245,13845,0,1714929526,13009.90988534,112.01271957000426,53465.44701384 2024-05-05,17:18:48.000,126,11075285,14405,0,1714929527,13009.835785929994,111.97042479000083,53465.48893656 2024-05-05,17:18:49.000,126,11075295,14005,0,1714929528,13009.82231330999,111.90698261999933,53465.49592368 2024-05-05,17:18:50.000,126,11075266,14245,0,1714929529,13009.768422829999,111.95632653000212,53465.48194944001 2024-05-05,17:18:51.000,126,11075284,14165,0,1714929530,13009.761686519989,111.94927740000276,53465.509897920005 2024-05-05,17:18:52.000,126,11075340,14085,0,1714929531,13009.741477589989,111.93517914000404,53465.43303960001 2024-05-05,17:18:53.000,126,11075301,14485,0,1714929532,13009.721268659989,111.91403174999868,53465.50291080001 2024-05-05,17:18:54.000,126,11075267,14085,0,1714929533,13009.687587109998,111.89993348999997,53465.49592368 2024-05-05,17:18:55.000,126,11075271,14165,0,1714929534,13009.680850799989,111.90698261999933,53465.4679752 2024-05-05,17:18:56.000,126,11075239,14365,0,1714929535,13009.680850799989,111.93517914000404,53465.48893656 2024-05-05,17:18:57.000,126,11075273,14005,0,1714929536,13009.694323419993,111.89288436000061,53465.53085928001 2024-05-05,17:18:58.000,126,11075294,14045,0,1714929537,13009.680850799989,111.90698261999933,53465.43303960001 2024-05-05,17:18:59.000,126,11075288,14165,0,1714929538,13009.606751389998,111.94927740000276,53465.47496232 2024-05-05,17:19:00.000,126,11075270,14165,0,1714929539,13009.600015079988,111.96337566000147,53465.47496232 2024-05-05,17:19:01.000,126,11075256,13925,0,1714929540,13009.566333529998,111.97042479000083,53465.43303960001 2024-05-05,17:19:02.000,126,11075286,14085,0,1714929541,13009.525915669998,112.0056704400049,53465.44002672 2024-05-05,17:19:03.000,126,11075292,14125,0,1714929542,13009.505706739998,112.01271957000426,53465.36316840001 2024-05-05,17:19:04.000,126,11075277,13605,0,1714929543,13009.411398399992,112.02681783000298,53465.398104 2024-05-05,17:19:05.000,126,11075278,14045,0,1714929544,13009.438343640002,112.03386696000234,53465.36316840001 2024-05-05,17:19:06.000,126,11075236,13765,0,1714929545,13009.370980539992,112.03386696000234,53465.391116880004 2024-05-05,17:19:07.000,126,11075253,13925,0,1714929546,13009.317090060002,112.03386696000234,53465.38412976001 2024-05-05,17:19:08.000,126,11075272,14205,0,1714929547,13009.344035299997,112.03386696000234,53465.32124568 2024-05-05,17:19:09.000,126,11075279,13885,0,1714929548,13009.296881130002,111.9774739200002,53465.31425856001 2024-05-05,17:19:10.000,126,11075271,14125,0,1714929549,13009.276672200001,111.96337566000147,53465.33521992001 2024-05-05,17:19:11.000,126,11075257,13925,0,1714929550,13009.229518029992,111.96337566000147,53465.28631008001 2024-05-05,17:19:12.000,126,11075297,13685,0,1714929551,13009.189100169991,111.93517914000404,53465.30727144 2024-05-05,17:19:13.000,126,11075297,13845,0,1714929552,13009.175627550001,111.9422282700034,53465.28631008001 2024-05-05,17:19:14.000,126,11075268,13885,0,1714929553,13009.128473379991,111.9422282700034,53465.25137448 2024-05-05,17:19:15.000,126,11075260,13925,0,1714929554,13009.108264449991,111.95632653000212,53465.27233584 2024-05-05,17:19:16.000,126,11075225,13965,0,1714929555,13009.04763765999,111.9774739200002,53465.30028432 2024-05-05,17:19:17.000,126,11075296,13965,0,1714929556,13009.061110279996,111.99157217999891,53465.356181279996 2024-05-05,17:19:18.000,126,11075299,13885,0,1714929557,13009.040901349996,112.02681783000298,53465.460988080005 2024-05-05,17:19:19.000,126,11075279,13765,0,1714929558,13009.121737069996,112.11845652000193,53465.34919416 2024-05-05,17:19:20.000,126,11075283,13605,0,1714929559,13009.108264449991,112.08321086999786,53465.31425856001 2024-05-05,17:19:21.000,126,11075288,13965,0,1714929560,13009.067846589991,112.08321086999786,53465.28631008001 2024-05-05,17:19:22.000,126,11075283,13805,0,1714929561,13009.020692419996,112.06206347999978,53465.27932296 2024-05-05,17:19:23.000,126,11075241,13925,0,1714929562,13008.99374718,112.06206347999978,53465.26534872001 2024-05-05,17:19:24.000,126,11075263,13965,0,1714929563,13008.95332932,112.05501435000042,53465.2583616 2024-05-05,17:19:25.000,126,11075276,13725,0,1714929564,13008.939856699995,112.06206347999978,53465.14656768001 2024-05-05,17:19:26.000,126,11075278,13725,0,1714929565,13008.90617514999,112.01271957000426,53465.16752904001 2024-05-05,17:19:27.000,126,11075294,14285,0,1714929566,13008.92638407999,112.01976870000362,53465.1535548 2024-05-05,17:19:28.000,126,11075328,14325,0,1714929567,13008.93312039,111.95632653000212,53465.11163208 2024-05-05,17:19:29.000,126,11075289,14085,0,1714929568,13008.92638407999,111.92108087999804,53465.13958056 2024-05-05,17:19:30.000,126,11075275,14245,0,1714929569,13008.919647769995,111.89993348999997,53465.125606320005 2024-05-05,17:19:31.000,126,11075322,14605,0,1714929570,13008.92638407999,111.88583523000125,53465.09765784001 2024-05-05,17:19:32.000,126,11075264,14205,0,1714929571,13008.97353825,111.87878610000189,53465.188490399996 2024-05-05,17:19:33.000,126,11075327,14045,0,1714929572,13008.96680193999,111.89288436000061,53465.14656768001 2024-05-05,17:19:34.000,126,11075297,14045,0,1714929573,13008.97353825,111.88583523000125,53465.14656768001 2024-05-05,17:19:35.000,126,11075286,13885,0,1714929574,13008.96680193999,111.89993348999997,53465.16054192 2024-05-05,17:19:36.000,126,11075311,13885,0,1714929575,13008.8724936,111.89993348999997,53465.13958056 2024-05-05,17:19:37.000,126,11075293,13925,0,1714929576,13008.81186681,111.89288436000061,53465.14656768001 2024-05-05,17:19:38.000,126,11075290,13925,0,1714929577,13008.74450370999,111.90698261999933,53465.14656768001 2024-05-05,17:19:39.000,126,11075320,13885,0,1714929578,13008.66366798999,111.95632653000212,53465.125606320005 2024-05-05,17:19:40.000,126,11075285,13765,0,1714929579,13008.670404299999,111.9774739200002,53465.0836836 2024-05-05,17:19:41.000,126,11075291,13965,0,1714929580,13008.609777509999,111.99157217999891,53465.09067072 2024-05-05,17:19:42.000,126,11075276,13925,0,1714929581,13008.596304889994,111.99862130999827,53465.04874800001 2024-05-05,17:19:43.000,126,11075278,14125,0,1714929582,13008.562623339989,112.02681783000298,53465.006825280005 2024-05-05,17:19:44.000,126,11075280,13845,0,1714929583,13008.468314999998,111.9774739200002,53464.98586392 2024-05-05,17:19:45.000,126,11075315,13725,0,1714929584,13008.414424519993,111.97042479000083,53465.055735120004 2024-05-05,17:19:46.000,126,11075267,13925,0,1714929585,13008.407688209998,111.91403174999868,53465.04176088 2024-05-05,17:19:47.000,126,11075275,13805,0,1714929586,13008.340325110003,111.9422282700034,53464.957915440005 2024-05-05,17:19:48.000,126,11075290,13925,0,1714929587,13008.320116180003,111.87878610000189,53464.92297984 2024-05-05,17:19:49.000,126,11075308,14245,0,1714929588,13008.279698320002,111.85763871000381,53464.95092832001 2024-05-05,17:19:50.000,126,11075318,14085,0,1714929589,13008.320116180003,111.84354044999782,53464.99285104 2024-05-05,17:19:51.000,126,11075263,13765,0,1714929590,13008.374006659993,111.8294421899991,53464.909005600006 2024-05-05,17:19:52.000,126,11075285,13885,0,1714929591,13008.394215589993,111.80124567000166,53464.89503136 2024-05-05,17:19:53.000,126,11075332,14005,0,1714929592,13008.448106069998,111.78714741000294,53464.89503136 2024-05-05,17:19:54.000,126,11075306,13805,0,1714929593,13008.535678099994,111.76600002000487,53464.888044240004 2024-05-05,17:19:55.000,126,11075268,14005,0,1714929594,13008.562623339989,111.75190175999887,53464.82516016 2024-05-05,17:19:56.000,126,11075299,14125,0,1714929595,13008.596304889994,111.78714741000294,53464.89503136 2024-05-05,17:19:57.000,126,11075272,14045,0,1714929596,13008.596304889994,111.76600002000487,53464.84612152 2024-05-05,17:19:58.000,126,11075311,14205,0,1714929597,13008.62325012999,111.77304915000423,53464.86708288 2024-05-05,17:19:59.000,126,11075308,14045,0,1714929598,13008.609777509999,111.78714741000294,53464.86009576001 2024-05-05,17:20:00.000,126,11075211,13765,0,1714929599,13008.596304889994,111.80829480000102,53464.8041988 2024-05-05,17:20:01.000,126,11075283,13925,0,1714929600,13008.576095959994,111.8294421899991,53464.81817304 2024-05-05,17:20:02.000,126,11075248,13845,0,1714929601,13008.582832269989,111.84354044999782,53464.81817304 2024-05-05,17:20:03.000,126,11075267,13885,0,1714929602,13008.549150719999,111.80829480000102,53464.7692632 2024-05-05,17:20:04.000,126,11075267,14165,0,1714929603,13008.562623339989,111.7941965400023,53464.76227608001 2024-05-05,17:20:05.000,126,11075274,14045,0,1714929604,13008.569359649999,111.75190175999887,53464.77625032 2024-05-05,17:20:06.000,126,11075264,13925,0,1714929605,13008.596304889994,111.7307543700008,53464.7692632 2024-05-05,17:20:07.000,126,11075288,13565,0,1714929606,13008.582832269989,111.681410459998,53464.73432760001 2024-05-05,17:20:08.000,126,11075246,13885,0,1714929607,13008.589568579999,111.65321394000057,53464.790224560005 2024-05-05,17:20:09.000,126,11075250,14005,0,1714929608,13008.60304119999,111.63911568000185,53464.7692632 2024-05-05,17:20:10.000,126,11075262,14085,0,1714929609,13008.629986439999,111.63206655000249,53464.79721168 2024-05-05,17:20:11.000,126,11075290,13925,0,1714929610,13008.629986439999,111.63911568000185,53464.82516016 2024-05-05,17:20:12.000,126,11075276,13765,0,1714929611,13008.670404299999,111.62501742000313,53464.790224560005 2024-05-05,17:20:13.000,126,11075247,14165,0,1714929612,13008.66366798999,111.681410459998,53464.82516016 2024-05-05,17:20:14.000,126,11075299,13685,0,1714929613,13008.650195369999,111.64616481000121,53464.76227608001 2024-05-05,17:20:15.000,126,11075300,13965,0,1714929614,13008.70408584999,111.67436132999865,53464.720353360004 2024-05-05,17:20:16.000,126,11075263,13845,0,1714929615,13008.757976329995,111.67436132999865,53464.81817304 2024-05-05,17:20:17.000,126,11075257,13885,0,1714929616,13008.75124002,111.68845959000464,53464.8041988 2024-05-05,17:20:18.000,126,11075284,14085,0,1714929617,13008.80513049999,111.695508720004,53464.78323744001 2024-05-05,17:20:19.000,126,11075213,14085,0,1714929618,13008.798394189995,111.70255785000336,53464.81118592001 2024-05-05,17:20:20.000,126,11075236,13765,0,1714929619,13008.798394189995,111.70960698000272,53464.77625032 2024-05-05,17:20:21.000,126,11075256,13885,0,1714929620,13008.798394189995,111.73780350000015,53464.75528896 2024-05-05,17:20:22.000,126,11075302,13725,0,1714929621,13008.83207574,111.73780350000015,53464.69240488001 2024-05-05,17:20:23.000,126,11075236,14005,0,1714929622,13008.798394189995,111.7307543700008,53464.790224560005 2024-05-05,17:20:24.000,126,11075283,13805,0,1714929623,13008.82533942999,111.78009828000359,53464.78323744001 2024-05-05,17:20:25.000,126,11075267,13845,0,1714929624,13008.81186681,111.7307543700008,53464.76227608001 2024-05-05,17:20:26.000,126,11075301,14045,0,1714929625,13008.77144895,111.70255785000336,53464.8041988 2024-05-05,17:20:27.000,126,11075279,13685,0,1714929626,13008.84554835999,111.72370524000144,53464.76227608001 2024-05-05,17:20:28.000,126,11075281,14245,0,1714929627,13008.859020979995,111.72370524000144,53464.741314720006 2024-05-05,17:20:29.000,126,11075289,14045,0,1714929628,13008.77144895,111.71665611000208,53464.7692632 2024-05-05,17:20:30.000,126,11075288,14405,0,1714929629,13008.75124002,111.63206655000249,53464.7692632 2024-05-05,17:20:31.000,126,11075272,14045,0,1714929630,13008.68387691999,111.61796829000377,53464.7692632 2024-05-05,17:20:32.000,126,11075320,14165,0,1714929631,13008.677140609994,111.62501742000313,53464.81118592001 2024-05-05,17:20:33.000,126,11075265,13725,0,1714929632,13008.596304889994,111.61091916000441,53464.88105712001 2024-05-05,17:20:34.000,126,11075284,13645,0,1714929633,13008.650195369999,111.64616481000121,53464.76227608001 2024-05-05,17:20:35.000,126,11075296,13925,0,1714929634,13008.68387691999,111.63911568000185,53464.72734048 2024-05-05,17:20:36.000,126,11075277,13725,0,1714929635,13008.70408584999,111.63911568000185,53464.76227608001 2024-05-05,17:20:37.000,126,11075222,14125,0,1714929636,13008.76471263999,111.66026306999993,53464.81118592001 2024-05-05,17:20:38.000,126,11075294,13885,0,1714929637,13008.80513049999,111.681410459998,53464.790224560005 2024-05-05,17:20:39.000,126,11075238,14045,0,1714929638,13008.879229909995,111.70960698000272,53464.79721168 2024-05-05,17:20:40.000,126,11075304,13765,0,1714929639,13008.91291146,111.70960698000272,53464.75528896 2024-05-05,17:20:41.000,126,11075271,13685,0,1714929640,13008.92638407999,111.76600002000487,53464.7692632 2024-05-05,17:20:42.000,126,11075264,13925,0,1714929641,13009.02742872999,111.7941965400023,53464.75528896 2024-05-05,17:20:43.000,126,11075238,14085,0,1714929642,13009.000483489996,111.7941965400023,53464.8041988 2024-05-05,17:20:44.000,126,11075248,13725,0,1714929643,13009.020692419996,111.84354044999782,53464.81817304 2024-05-05,17:20:45.000,126,11075266,13925,0,1714929644,13009.040901349996,111.83649131999846,53464.839134400005 2024-05-05,17:20:46.000,126,11075241,14245,0,1714929645,13009.081319209996,111.87173697000253,53464.81817304 2024-05-05,17:20:47.000,126,11075311,14085,0,1714929646,13009.128473379991,111.85058958000445,53464.90201848001 2024-05-05,17:20:48.000,126,11075294,13805,0,1714929647,13009.168891239991,111.88583523000125,53464.84612152 2024-05-05,17:20:49.000,126,11075304,13845,0,1714929648,13009.168891239991,111.87878610000189,53464.81118592001 2024-05-05,17:20:50.000,126,11075267,14085,0,1714929649,13009.182363859996,111.83649131999846,53464.85310864001 2024-05-05,17:20:51.000,126,11075260,13965,0,1714929650,13009.195836480001,111.80829480000102,53464.93695408 2024-05-05,17:20:52.000,126,11075289,14165,0,1714929651,13009.175627550001,111.78009828000359,53464.91599272 2024-05-05,17:20:53.000,126,11075266,14005,0,1714929652,13009.182363859996,111.75895088999823,53464.87407 2024-05-05,17:20:54.000,126,11075294,13765,0,1714929653,13009.222781719996,111.71665611000208,53464.909005600006 2024-05-05,17:20:55.000,126,11075277,13885,0,1714929654,13009.189100169991,111.71665611000208,53464.839134400005 2024-05-05,17:20:56.000,126,11075252,13805,0,1714929655,13009.182363859996,111.70960698000272,53464.888044240004 2024-05-05,17:20:57.000,126,11075279,13925,0,1714929656,13009.202572789996,111.70255785000336,53464.87407 2024-05-05,17:20:58.000,126,11075260,13885,0,1714929657,13009.135209690001,111.70960698000272,53464.89503136 2024-05-05,17:20:59.000,126,11075270,13325,0,1714929658,13009.135209690001,111.70960698000272,53464.89503136 2024-05-05,17:21:00.000,126,11075210,13965,0,1714929659,13009.108264449991,111.72370524000144,53464.86009576001 2024-05-05,17:21:01.000,126,11075305,13885,0,1714929660,13009.088055519991,111.77304915000423,53464.86009576001 2024-05-05,17:21:02.000,126,11075253,13805,0,1714929661,13009.05437397,111.80829480000102,53464.888044240004 2024-05-05,17:21:03.000,126,11075255,13645,0,1714929662,13009.000483489996,111.82239305999974,53464.87407 2024-05-05,17:21:04.000,126,11075260,13925,0,1714929663,13009.000483489996,111.84354044999782,53464.88105712001 2024-05-05,17:21:05.000,126,11075252,13765,0,1714929664,13008.95332932,111.85058958000445,53464.90201848001 2024-05-05,17:21:06.000,126,11075311,13925,0,1714929665,13008.92638407999,111.85058958000445,53464.86708288 2024-05-05,17:21:07.000,126,11075252,13725,0,1714929666,13008.88596621999,111.86468784000317,53464.83214728001 2024-05-05,17:21:08.000,126,11075234,13765,0,1714929667,13008.899438839995,111.93517914000404,53464.85310864001 2024-05-05,17:21:09.000,126,11075288,13925,0,1714929668,13008.80513049999,111.89288436000061,53464.87407 2024-05-05,17:21:10.000,126,11075218,13925,0,1714929669,13008.75124002,111.91403174999868,53464.888044240004 2024-05-05,17:21:11.000,126,11075286,14125,0,1714929670,13008.71082216,111.89993348999997,53464.88105712001 2024-05-05,17:21:12.000,126,11075304,13925,0,1714929671,13008.64345905999,111.87878610000189,53464.84612152 2024-05-05,17:21:13.000,126,11075325,13925,0,1714929672,13008.629986439999,111.90698261999933,53464.839134400005 2024-05-05,17:21:14.000,126,11075292,13765,0,1714929673,13008.569359649999,111.88583523000125,53464.839134400005 2024-05-05,17:21:15.000,126,11075250,13925,0,1714929674,13008.596304889994,111.87878610000189,53464.8041988 2024-05-05,17:21:16.000,126,11075215,13845,0,1714929675,13008.542414409989,111.87878610000189,53464.81118592001 2024-05-05,17:21:17.000,126,11075259,13965,0,1714929676,13008.555887029994,111.87878610000189,53464.76227608001 2024-05-05,17:21:18.000,126,11075317,14005,0,1714929677,13008.589568579999,111.87173697000253,53464.741314720006 2024-05-05,17:21:19.000,126,11075325,13845,0,1714929678,13008.596304889994,111.93517914000404,53464.75528896 2024-05-05,17:21:20.000,126,11075234,14045,0,1714929679,13008.636722749994,111.96337566000147,53464.72734048 2024-05-05,17:21:21.000,126,11075285,14085,0,1714929680,13008.68387691999,111.97042479000083,53464.699392 2024-05-05,17:21:22.000,126,11075309,14125,0,1714929681,13008.76471263999,111.98452304999955,53464.72734048 2024-05-05,17:21:23.000,126,11075235,14005,0,1714929682,13008.81186681,111.98452304999955,53464.71336624001 2024-05-05,17:21:24.000,126,11075320,14245,0,1714929683,13008.85228467,112.0056704400049,53464.741314720006 2024-05-05,17:21:25.000,126,11075308,13925,0,1714929684,13008.859020979995,111.99157217999891,53464.70637912 2024-05-05,17:21:26.000,126,11075326,13925,0,1714929685,13008.879229909995,111.96337566000147,53464.73432760001 2024-05-05,17:21:27.000,126,11075362,13885,0,1714929686,13008.81186681,111.94927740000276,53464.720353360004 2024-05-05,17:21:28.000,126,11075278,14085,0,1714929687,13008.81186681,111.93517914000404,53464.720353360004 2024-05-05,17:21:29.000,126,11075349,13885,0,1714929688,13008.78492156999,111.90698261999933,53464.67843064 2024-05-05,17:21:30.000,126,11075255,14045,0,1714929689,13008.70408584999,111.87173697000253,53464.65746928 2024-05-05,17:21:31.000,126,11075264,13845,0,1714929690,13008.60304119999,111.85058958000445,53464.67843064 2024-05-05,17:21:32.000,126,11075265,14085,0,1714929691,13008.616513819994,111.82239305999974,53464.64349504001 2024-05-05,17:21:33.000,126,11075239,13725,0,1714929692,13008.555887029994,111.76600002000487,53464.622533680005 2024-05-05,17:21:34.000,126,11075304,13925,0,1714929693,13008.448106069998,111.78009828000359,53464.671443520005 2024-05-05,17:21:35.000,126,11075282,13485,0,1714929694,13008.407688209998,111.74485262999951,53464.68541776001 2024-05-05,17:21:36.000,126,11075290,14165,0,1714929695,13008.400951899988,111.82239305999974,53464.68541776001 2024-05-05,17:21:37.000,126,11075263,13565,0,1714929696,13008.400951899988,111.8294421899991,53464.71336624001 2024-05-05,17:21:38.000,126,11075265,13645,0,1714929697,13008.421160829988,111.85763871000381,53464.65048216 2024-05-05,17:21:39.000,126,11075312,14005,0,1714929698,13008.461578689989,111.8294421899991,53464.76227608001 2024-05-05,17:21:40.000,126,11075253,13805,0,1714929699,13008.488523929998,111.87173697000253,53464.72734048 2024-05-05,17:21:41.000,126,11075272,13725,0,1714929700,13008.461578689989,111.87173697000253,53464.741314720006 2024-05-05,17:21:42.000,126,11075273,13565,0,1714929701,13008.414424519993,111.87173697000253,53464.77625032 2024-05-05,17:21:43.000,126,11075211,13845,0,1714929702,13008.414424519993,111.89288436000061,53464.75528896 2024-05-05,17:21:44.000,126,11075265,13725,0,1714929703,13008.394215589993,111.86468784000317,53464.76227608001 2024-05-05,17:21:45.000,126,11075286,14045,0,1714929704,13008.367270349998,111.85763871000381,53464.75528896 2024-05-05,17:21:46.000,126,11075239,13765,0,1714929705,13008.326852489998,111.80829480000102,53464.76227608001 2024-05-05,17:21:47.000,126,11075327,13725,0,1714929706,13008.374006659993,111.76600002000487,53464.741314720006 2024-05-05,17:21:48.000,126,11075234,13645,0,1714929707,13008.394215589993,111.76600002000487,53464.69240488001 2024-05-05,17:21:49.000,126,11075245,13805,0,1714929708,13008.400951899988,111.73780350000015,53464.74830184 2024-05-05,17:21:50.000,126,11075217,13885,0,1714929709,13008.454842379993,111.67436132999865,53464.699392 2024-05-05,17:21:51.000,126,11075259,13725,0,1714929710,13008.522205479989,111.66731219999929,53464.70637912 2024-05-05,17:21:52.000,126,11075254,14285,0,1714929711,13008.60304119999,111.63911568000185,53464.71336624001 2024-05-05,17:21:53.000,126,11075263,14125,0,1714929712,13008.629986439999,111.63911568000185,53464.71336624001 2024-05-05,17:21:54.000,126,11075266,14285,0,1714929713,13008.60304119999,111.63206655000249,53464.66445640001 2024-05-05,17:21:55.000,126,11075255,14325,0,1714929714,13008.650195369999,111.61796829000377,53464.72734048 2024-05-05,17:21:56.000,126,11075292,14085,0,1714929715,13008.629986439999,111.63206655000249,53464.75528896 2024-05-05,17:21:57.000,126,11075238,13805,0,1714929716,13008.582832269989,111.63911568000185,53464.70637912 2024-05-05,17:21:58.000,126,11075195,13605,0,1714929717,13008.501996549989,111.63911568000185,53464.671443520005 2024-05-05,17:21:59.000,126,11075234,13725,0,1714929718,13008.461578689989,111.65321394000057,53464.71336624001 2024-05-05,17:22:00.000,126,11075233,13725,0,1714929719,13008.407688209998,111.67436132999865,53464.73432760001 2024-05-05,17:22:01.000,126,11075334,14085,0,1714929720,13008.293170939993,111.66731219999929,53464.720353360004 2024-05-05,17:22:02.000,126,11075210,13725,0,1714929721,13008.272962009993,111.64616481000121,53464.74830184 2024-05-05,17:22:03.000,126,11075270,13845,0,1714929722,13008.205598909997,111.66731219999929,53464.77625032 2024-05-05,17:22:04.000,126,11075227,13405,0,1714929723,13008.151708429992,111.59682089999842,53464.78323744001 2024-05-05,17:22:05.000,126,11075224,13565,0,1714929724,13008.165181049997,111.57567351000034,53464.790224560005 2024-05-05,17:22:06.000,126,11075284,14085,0,1714929725,13008.171917359992,111.54042786000355,53464.81817304 2024-05-05,17:22:07.000,126,11075264,13765,0,1714929726,13008.158444740002,111.5192804699982,53464.81817304 2024-05-05,17:22:08.000,126,11075218,14405,0,1714929727,13008.232544149992,111.5192804699982,53464.790224560005 2024-05-05,17:22:09.000,126,11075246,14045,0,1714929728,13008.353797729993,111.49108395000076,53464.741314720006 2024-05-05,17:22:10.000,126,11075255,14125,0,1714929729,13008.414424519993,111.51223133999883,53464.78323744001 2024-05-05,17:22:11.000,126,11075291,13965,0,1714929730,13008.488523929998,111.56157525000162,53464.73432760001 2024-05-05,17:22:12.000,126,11075219,14125,0,1714929731,13008.555887029994,111.59682089999842,53464.73432760001 2024-05-05,17:22:13.000,126,11075254,14005,0,1714929732,13008.609777509999,111.56862438000098,53464.720353360004 2024-05-05,17:22:14.000,126,11075220,13685,0,1714929733,13008.569359649999,111.5827226399997,53464.699392 2024-05-05,17:22:15.000,126,11075233,13805,0,1714929734,13008.596304889994,111.63911568000185,53464.76227608001 2024-05-05,17:22:16.000,126,11075266,13845,0,1714929735,13008.64345905999,111.62501742000313,53464.73432760001 2024-05-05,17:22:17.000,126,11075249,13805,0,1714929736,13008.616513819994,111.71665611000208,53464.74830184 2024-05-05,17:22:18.000,126,11075258,13725,0,1714929737,13008.582832269989,111.72370524000144,53464.79721168 2024-05-05,17:22:19.000,126,11075252,13605,0,1714929738,13008.589568579999,111.70960698000272,53464.87407 2024-05-05,17:22:20.000,126,11075243,13885,0,1714929739,13008.555887029994,111.70960698000272,53464.888044240004 2024-05-05,17:22:21.000,126,11075286,14085,0,1714929740,13008.549150719999,111.63206655000249,53464.86708288 2024-05-05,17:22:22.000,126,11075256,13205,0,1714929741,13008.515469169994,111.67436132999865,53464.82516016 2024-05-05,17:22:23.000,126,11075255,13965,0,1714929742,13008.549150719999,111.65321394000057,53464.85310864001 2024-05-05,17:22:24.000,126,11075282,13485,0,1714929743,13008.589568579999,111.61796829000377,53464.86009576001 2024-05-05,17:22:25.000,126,11075287,13845,0,1714929744,13008.64345905999,111.5827226399997,53464.82516016 2024-05-05,17:22:26.000,126,11075279,14205,0,1714929745,13008.629986439999,111.53337873000419,53464.86009576001 2024-05-05,17:22:27.000,126,11075306,13965,0,1714929746,13008.64345905999,111.54042786000355,53464.82516016 2024-05-05,17:22:28.000,126,11075274,14525,0,1714929747,13008.677140609994,111.51223133999883,53464.90201848001 2024-05-05,17:22:29.000,126,11075271,13565,0,1714929748,13008.68387691999,111.5192804699982,53464.909005600006 2024-05-05,17:22:30.000,126,11075272,13725,0,1714929749,13008.677140609994,111.52632960000483,53464.888044240004 2024-05-05,17:22:31.000,126,11075280,13965,0,1714929750,13008.73103109,111.55452612000227,53464.90201848001 2024-05-05,17:22:32.000,126,11075231,13805,0,1714929751,13008.656931679994,111.53337873000419,53464.89503136 2024-05-05,17:22:33.000,126,11075243,13485,0,1714929752,13008.69061323,111.56157525000162,53464.92297984 2024-05-05,17:22:34.000,126,11075247,14205,0,1714929753,13008.697349539994,111.59682089999842,53464.93695408 2024-05-05,17:22:35.000,126,11075251,13765,0,1714929754,13008.73103109,111.56862438000098,53464.93695408 2024-05-05,17:22:36.000,126,11075215,13925,0,1714929755,13008.73103109,111.62501742000313,53464.96490256 2024-05-05,17:22:37.000,126,11075251,13645,0,1714929756,13008.71082216,111.63206655000249,53464.96490256 2024-05-05,17:22:38.000,126,11075248,13885,0,1714929757,13008.717558469994,111.68845959000464,53464.95092832001 2024-05-05,17:22:39.000,126,11075295,13925,0,1714929758,13008.73103109,111.695508720004,53464.96490256 2024-05-05,17:22:40.000,126,11075262,14245,0,1714929759,13008.697349539994,111.74485262999951,53464.95092832001 2024-05-05,17:22:41.000,126,11075264,13845,0,1714929760,13008.677140609994,111.72370524000144,53464.888044240004 2024-05-05,17:22:42.000,126,11075244,13725,0,1714929761,13008.70408584999,111.70960698000272,53464.93695408 2024-05-05,17:22:43.000,126,11075307,13805,0,1714929762,13008.71082216,111.67436132999865,53464.957915440005 2024-05-05,17:22:44.000,126,11075215,13845,0,1714929763,13008.697349539994,111.695508720004,53464.99983816001 2024-05-05,17:22:45.000,126,11075219,14045,0,1714929764,13008.66366798999,111.63911568000185,53464.95092832001 2024-05-05,17:22:46.000,126,11075267,14085,0,1714929765,13008.68387691999,111.63911568000185,53464.90201848001 2024-05-05,17:22:47.000,126,11075277,13885,0,1714929766,13008.72429477999,111.59682089999842,53464.97188968 2024-05-05,17:22:48.000,126,11075247,14165,0,1714929767,13008.717558469994,111.5192804699982,53464.98586392 2024-05-05,17:22:49.000,126,11075219,13845,0,1714929768,13008.757976329995,111.46288743000332,53464.99983816001 2024-05-05,17:22:50.000,126,11075276,14045,0,1714929769,13008.778185259995,111.4487891700046,53464.95092832001 2024-05-05,17:22:51.000,126,11075241,14005,0,1714929770,13008.77144895,111.39944526000181,53464.98586392 2024-05-05,17:22:52.000,126,11075254,13965,0,1714929771,13008.82533942999,111.34305221999966,53464.97188968 2024-05-05,17:22:53.000,126,11075247,13805,0,1714929772,13008.78492156999,111.32895396000094,53464.97887680001 2024-05-05,17:22:54.000,126,11075274,14125,0,1714929773,13008.757976329995,111.32190483000159,53464.97887680001 2024-05-05,17:22:55.000,126,11075269,14325,0,1714929774,13008.74450370999,111.34305221999966,53465.02778664001 2024-05-05,17:22:56.000,126,11075285,14285,0,1714929775,13008.79165788,111.35010134999902,53465.006825280005 2024-05-05,17:22:57.000,126,11075268,13925,0,1714929776,13008.717558469994,111.35715047999838,53464.99285104 2024-05-05,17:22:58.000,126,11075296,14005,0,1714929777,13008.778185259995,111.37124874000438,53464.957915440005 2024-05-05,17:22:59.000,126,11075249,13885,0,1714929778,13008.76471263999,111.3853470000031,53464.98586392 2024-05-05,17:23:00.000,126,11075263,14205,0,1714929779,13008.84554835999,111.40649439000117,53465.0836836 2024-05-05,17:23:01.000,126,11075340,14205,0,1714929780,13008.879229909995,111.46288743000332,53465.076696480006 2024-05-05,17:23:02.000,126,11075283,13885,0,1714929781,13008.90617514999,111.4487891700046,53464.9439412 2024-05-05,17:23:03.000,126,11075250,14085,0,1714929782,13008.91291146,111.49813308000012,53465.04176088 2024-05-05,17:23:04.000,126,11075333,14005,0,1714929783,13008.88596621999,111.46993656000268,53465.006825280005 2024-05-05,17:23:05.000,126,11075305,13925,0,1714929784,13008.79165788,111.45583830000396,53465.09067072 2024-05-05,17:23:06.000,126,11075279,13885,0,1714929785,13008.72429477999,111.45583830000396,53465.11861920001 2024-05-05,17:23:07.000,126,11075251,13645,0,1714929786,13008.650195369999,111.39944526000181,53465.09765784001 2024-05-05,17:23:08.000,126,11075304,13885,0,1714929787,13008.616513819994,111.37124874000438,53465.0836836 2024-05-05,17:23:09.000,126,11075283,13765,0,1714929788,13008.670404299999,111.28665918000479,53465.006825280005 2024-05-05,17:23:10.000,126,11075281,14125,0,1714929789,13008.60304119999,111.20206961999793,53465.0138124 2024-05-05,17:23:11.000,126,11075263,14085,0,1714929790,13008.62325012999,111.17387310000049,53464.96490256 2024-05-05,17:23:12.000,126,11075286,14085,0,1714929791,13008.650195369999,111.1245291899977,53464.96490256 2024-05-05,17:23:13.000,126,11075244,13765,0,1714929792,13008.650195369999,111.06108702000347,53465.04176088 2024-05-05,17:23:14.000,126,11075250,14005,0,1714929793,13008.68387691999,111.03993962999812,53464.99285104 2024-05-05,17:23:15.000,126,11075282,13965,0,1714929794,13008.656931679994,111.03993962999812,53465.0138124 2024-05-05,17:23:16.000,126,11075295,13725,0,1714929795,13008.670404299999,111.01879224000004,53465.02778664001 2024-05-05,17:23:17.000,126,11075255,14045,0,1714929796,13008.697349539994,111.01879224000004,53465.14656768001 2024-05-05,17:23:18.000,126,11075300,13725,0,1714929797,13008.73103109,110.99764485000196,53465.10464496 2024-05-05,17:23:19.000,126,11075304,13965,0,1714929798,13008.737767399994,111.03993962999812,53465.06970936001 2024-05-05,17:23:20.000,126,11075269,14085,0,1714929799,13008.81186681,111.00469398000132,53465.06970936001 2024-05-05,17:23:21.000,126,11075301,13845,0,1714929800,13008.798394189995,111.01879224000004,53465.04176088 2024-05-05,17:23:22.000,126,11075316,14325,0,1714929801,13008.838812049995,111.03289049999876,53464.99983816001 2024-05-05,17:23:23.000,126,11075222,13805,0,1714929802,13008.82533942999,110.9905957200026,53465.055735120004 2024-05-05,17:23:24.000,126,11075294,14085,0,1714929803,13008.778185259995,111.01174311000068,53465.06970936001 2024-05-05,17:23:25.000,126,11075243,14165,0,1714929804,13008.75124002,111.00469398000132,53465.03477376 2024-05-05,17:23:26.000,126,11075257,13885,0,1714929805,13008.74450370999,111.0258413699994,53465.04176088 2024-05-05,17:23:27.000,126,11075308,13925,0,1714929806,13008.677140609994,110.97649746000388,53464.97887680001 2024-05-05,17:23:28.000,126,11075256,13885,0,1714929807,13008.66366798999,111.00469398000132,53465.006825280005 2024-05-05,17:23:29.000,126,11075287,14165,0,1714929808,13008.636722749994,110.96239919999789,53465.02079952001 2024-05-05,17:23:30.000,126,11075265,14165,0,1714929809,13008.62325012999,110.97649746000388,53465.0138124 2024-05-05,17:23:31.000,126,11075236,13965,0,1714929810,13008.562623339989,110.95535006999853,53464.99983816001 2024-05-05,17:23:32.000,126,11075225,13645,0,1714929811,13008.522205479989,110.9271535500011,53464.98586392 2024-05-05,17:23:33.000,126,11075273,13685,0,1714929812,13008.528941789998,110.87076050999895,53465.02079952001 2024-05-05,17:23:34.000,126,11075249,14045,0,1714929813,13008.454842379993,110.81436747000407,53464.97188968 2024-05-05,17:23:35.000,126,11075204,13925,0,1714929814,13008.454842379993,110.77912182,53464.98586392 2024-05-05,17:23:36.000,126,11075323,14045,0,1714929815,13008.407688209998,110.72977791000449,53465.006825280005 2024-05-05,17:23:37.000,126,11075268,14125,0,1714929816,13008.367270349998,110.70863051999913,53464.97887680001 2024-05-05,17:23:38.000,126,11075219,13925,0,1714929817,13008.333588799993,110.65928661000362,53464.93695408 2024-05-05,17:23:39.000,126,11075220,13725,0,1714929818,13008.306643559998,110.61699183000019,53464.888044240004 2024-05-05,17:23:40.000,126,11075222,14165,0,1714929819,13008.246016769997,110.60289357000147,53464.90201848001 2024-05-05,17:23:41.000,126,11075236,13765,0,1714929820,13008.232544149992,110.60289357000147,53464.92996696001 2024-05-05,17:23:42.000,126,11075225,13805,0,1714929821,13008.286434629998,110.56764792000467,53464.90201848001 2024-05-05,17:23:43.000,126,11075306,14165,0,1714929822,13008.259489390002,110.5324022700006,53464.89503136 2024-05-05,17:23:44.000,126,11075238,13645,0,1714929823,13008.306643559998,110.53945139999996,53464.90201848001 2024-05-05,17:23:45.000,126,11075226,14245,0,1714929824,13008.299907250002,110.54650052999932,53464.92297984 2024-05-05,17:23:46.000,126,11075307,13885,0,1714929825,13008.326852489998,110.5324022700006,53464.92996696001 2024-05-05,17:23:47.000,126,11075246,14285,0,1714929826,13008.286434629998,110.56059878999804,53464.909005600006 2024-05-05,17:23:48.000,126,11075226,13965,0,1714929827,13008.232544149992,110.53945139999996,53464.91599272 2024-05-05,17:23:49.000,126,11075295,13925,0,1714929828,13008.232544149992,110.55354965999868,53464.90201848001 2024-05-05,17:23:50.000,126,11075247,13725,0,1714929829,13008.138235810002,110.58879531000275,53464.91599272 2024-05-05,17:23:51.000,126,11075217,13845,0,1714929830,13008.171917359992,110.58174618000339,53464.909005600006 2024-05-05,17:23:52.000,126,11075224,13925,0,1714929831,13008.171917359992,110.56059878999804,53464.888044240004 2024-05-05,17:23:53.000,126,11075232,14285,0,1714929832,13008.144972119997,110.53945139999996,53464.888044240004 2024-05-05,17:23:54.000,126,11075206,14165,0,1714929833,13008.124763189997,110.52535314000124,53464.89503136 2024-05-05,17:23:55.000,126,11075288,14285,0,1714929834,13008.097817950002,110.48305835999781,53464.84612152 2024-05-05,17:23:56.000,126,11075233,13925,0,1714929835,13008.077609020002,110.4971566200038,53464.83214728001 2024-05-05,17:23:57.000,126,11075254,14125,0,1714929836,13008.057400090001,110.4337144500023,53464.84612152 2024-05-05,17:23:58.000,126,11075216,13885,0,1714929837,13008.023718539996,110.44781271000102,53464.85310864001 2024-05-05,17:23:59.000,126,11075261,13925,0,1714929838,13007.983300679996,110.39141966999887,53464.81817304 2024-05-05,17:24:00.000,126,11075281,14325,0,1714929839,13007.963091749996,110.37732141000015,53464.79721168 2024-05-05,17:24:01.000,126,11075286,14085,0,1714929840,13007.929410199991,110.34912489000271,53464.86009576001 2024-05-05,17:24:02.000,126,11075232,13885,0,1714929841,13007.862047099996,110.36322315000143,53464.83214728001 2024-05-05,17:24:03.000,126,11075255,13765,0,1714929842,13007.794684,110.31387923999864,53464.888044240004 2024-05-05,17:24:04.000,126,11075221,14165,0,1714929843,13007.83510186,110.31387923999864,53464.82516016 2024-05-05,17:24:05.000,126,11075242,14005,0,1714929844,13007.821629239996,110.24338793999777,53464.81817304 2024-05-05,17:24:06.000,126,11075266,13885,0,1714929845,13007.83510186,110.23633880999841,53464.81118592001 2024-05-05,17:24:07.000,126,11075228,14005,0,1714929846,13007.909201269991,110.17289664000418,53464.7692632 2024-05-05,17:24:08.000,126,11075237,14005,0,1714929847,13007.983300679996,110.16584751000482,53464.70637912 2024-05-05,17:24:09.000,126,11075213,13885,0,1714929848,13008.057400090001,110.13765099000011,53464.70637912 2024-05-05,17:24:10.000,126,11075266,13805,0,1714929849,13008.057400090001,110.17289664000418,53464.70637912 2024-05-05,17:24:11.000,126,11075217,14005,0,1714929850,13008.077609020002,110.14470011999947,53464.699392 2024-05-05,17:24:12.000,126,11075212,13845,0,1714929851,13008.070872709992,110.16584751000482,53464.67843064 2024-05-05,17:24:13.000,126,11075253,14205,0,1714929852,13008.037191160001,110.17994577000354,53464.69240488001 2024-05-05,17:24:14.000,126,11075265,14005,0,1714929853,13007.969828059991,110.22928967999906,53464.70637912 2024-05-05,17:24:15.000,126,11075292,13805,0,1714929854,13007.963091749996,110.21519142000034,53464.70637912 2024-05-05,17:24:16.000,126,11075245,13845,0,1714929855,13007.976564370001,110.25748620000377,53464.72734048 2024-05-05,17:24:17.000,126,11075258,13925,0,1714929856,13007.983300679996,110.25748620000377,53464.671443520005 2024-05-05,17:24:18.000,126,11075315,13925,0,1714929857,13007.942882819996,110.26453533000313,53464.71336624001 2024-05-05,17:24:19.000,126,11075269,13925,0,1714929858,13007.949619129991,110.26453533000313,53464.720353360004 2024-05-05,17:24:20.000,126,11075256,13845,0,1714929859,13007.990036989991,110.25748620000377,53464.75528896 2024-05-05,17:24:21.000,126,11075216,13485,0,1714929860,13007.936146510001,110.25043707000441,53464.720353360004 2024-05-05,17:24:22.000,126,11075300,13765,0,1714929861,13007.936146510001,110.25748620000377,53464.67843064 2024-05-05,17:24:23.000,126,11075291,13805,0,1714929862,13007.909201269991,110.25748620000377,53464.69240488001 2024-05-05,17:24:24.000,126,11075249,14085,0,1714929863,13007.87551972,110.26453533000313,53464.70637912 2024-05-05,17:24:25.000,126,11075306,13805,0,1714929864,13007.882256029996,110.21519142000034,53464.70637912 2024-05-05,17:24:26.000,126,11075242,14005,0,1714929865,13007.868783409991,110.17994577000354,53464.72734048 2024-05-05,17:24:27.000,126,11075279,13965,0,1714929866,13007.868783409991,110.16584751000482,53464.73432760001 2024-05-05,17:24:28.000,126,11075225,13885,0,1714929867,13007.909201269991,110.14470011999947,53464.73432760001 2024-05-05,17:24:29.000,126,11075234,13885,0,1714929868,13007.942882819996,110.12355273000139,53464.68541776001 2024-05-05,17:24:30.000,126,11075266,13885,0,1714929869,13007.976564370001,110.06715968999924,53464.68541776001 2024-05-05,17:24:31.000,126,11075200,14085,0,1714929870,13007.983300679996,110.05306143000053,53464.68541776001 2024-05-05,17:24:32.000,126,11075237,13925,0,1714929871,13007.963091749996,110.0742088199986,53464.67843064 2024-05-05,17:24:33.000,126,11075233,14005,0,1714929872,13007.963091749996,110.06715968999924,53464.699392 2024-05-05,17:24:34.000,126,11075263,14085,0,1714929873,13007.983300679996,110.06715968999924,53464.671443520005 2024-05-05,17:24:35.000,126,11075287,13925,0,1714929874,13007.976564370001,110.0742088199986,53464.699392 2024-05-05,17:24:36.000,126,11075239,13725,0,1714929875,13008.030454849992,110.06011055999988,53464.67843064 2024-05-05,17:24:37.000,126,11075242,14205,0,1714929876,13008.023718539996,110.10945447000267,53464.699392 2024-05-05,17:24:38.000,126,11075304,13885,0,1714929877,13008.003509609996,110.06715968999924,53464.69240488001 2024-05-05,17:24:39.000,126,11075256,13925,0,1714929878,13008.016982230001,110.09535621000396,53464.66445640001 2024-05-05,17:24:40.000,126,11075289,13925,0,1714929879,13008.043927469997,110.0742088199986,53464.699392 2024-05-05,17:24:41.000,126,11075225,14045,0,1714929880,13008.084345329997,110.10945447000267,53464.70637912 2024-05-05,17:24:42.000,126,11075241,14245,0,1714929881,13008.104554259997,110.04601230000117,53464.70637912 2024-05-05,17:24:43.000,126,11075248,14125,0,1714929882,13008.144972119997,110.05306143000053,53464.66445640001 2024-05-05,17:24:44.000,126,11075197,14085,0,1714929883,13008.151708429992,110.05306143000053,53464.65048216 2024-05-05,17:24:45.000,126,11075273,14005,0,1714929884,13008.165181049997,110.04601230000117,53464.68541776001 2024-05-05,17:24:46.000,126,11075201,14245,0,1714929885,13008.178653670002,110.08125794999796,53464.67843064 2024-05-05,17:24:47.000,126,11075273,13805,0,1714929886,13008.198862600002,110.0742088199986,53464.65048216 2024-05-05,17:24:48.000,126,11075261,13765,0,1714929887,13008.239280460002,110.0742088199986,53464.66445640001 2024-05-05,17:24:49.000,126,11075263,13925,0,1714929888,13008.185389979997,110.08125794999796,53464.720353360004 2024-05-05,17:24:50.000,126,11075208,13645,0,1714929889,13008.219071530002,110.11650360000203,53464.66445640001 2024-05-05,17:24:51.000,126,11075249,13925,0,1714929890,13008.171917359992,110.06715968999924,53464.64349504001 2024-05-05,17:24:52.000,126,11075248,13885,0,1714929891,13008.151708429992,110.04601230000117,53464.67843064 2024-05-05,17:24:53.000,126,11075241,13885,0,1714929892,13008.131499499992,110.03896317000181,53464.671443520005 2024-05-05,17:24:54.000,126,11075257,14045,0,1714929893,13008.131499499992,110.05306143000053,53464.65048216 2024-05-05,17:24:55.000,126,11075282,14005,0,1714929894,13008.097817950002,110.08125794999796,53464.671443520005 2024-05-05,17:24:56.000,126,11075242,13925,0,1714929895,13008.064136399997,110.05306143000053,53464.699392 2024-05-05,17:24:57.000,126,11075299,13845,0,1714929896,13008.070872709992,110.03896317000181,53464.720353360004 2024-05-05,17:24:58.000,126,11075282,14085,0,1714929897,13008.070872709992,110.02486491000309,53464.69240488001 2024-05-05,17:24:59.000,126,11075233,14405,0,1714929898,13008.064136399997,110.06715968999924,53464.67843064 2024-05-05,17:25:00.000,126,11075220,14045,0,1714929899,13008.077609020002,110.04601230000117,53464.741314720006 2024-05-05,17:25:01.000,126,11075236,14045,0,1714929900,13008.043927469997,110.05306143000053,53464.70637912 2024-05-05,17:25:02.000,126,11075295,13885,0,1714929901,13008.131499499992,110.05306143000053,53464.70637912 2024-05-05,17:25:03.000,126,11075265,13925,0,1714929902,13008.212335219992,110.06715968999924,53464.699392 2024-05-05,17:25:04.000,126,11075287,14325,0,1714929903,13008.232544149992,110.09535621000396,53464.720353360004 2024-05-05,17:25:05.000,126,11075312,14125,0,1714929904,13008.279698320002,110.12355273000139,53464.741314720006 2024-05-05,17:25:06.000,126,11075310,13965,0,1714929905,13008.353797729993,110.20109316000162,53464.79721168 2024-05-05,17:25:07.000,126,11075284,13765,0,1714929906,13008.306643559998,110.12355273000139,53464.81118592001 2024-05-05,17:25:08.000,126,11075278,13885,0,1714929907,13008.333588799993,110.14470011999947,53464.741314720006 2024-05-05,17:25:09.000,126,11075261,14045,0,1714929908,13008.293170939993,110.15174924999883,53464.75528896 2024-05-05,17:25:10.000,126,11075235,13925,0,1714929909,13008.299907250002,110.13060186000075,53464.74830184 2024-05-05,17:25:11.000,126,11075285,13725,0,1714929910,13008.360534039988,110.12355273000139,53464.88105712001 2024-05-05,17:25:12.000,126,11075269,13965,0,1714929911,13008.347061419998,110.0883070800046,53464.81118592001 2024-05-05,17:25:13.000,126,11075245,14125,0,1714929912,13008.360534039988,110.02486491000309,53464.790224560005 2024-05-05,17:25:14.000,126,11075264,14005,0,1714929913,13008.333588799993,110.03896317000181,53464.76227608001 2024-05-05,17:25:15.000,126,11075242,14405,0,1714929914,13008.347061419998,109.98257012999966,53464.76227608001 2024-05-05,17:25:16.000,126,11075251,14005,0,1714929915,13008.340325110003,109.95437361000222,53464.79721168 2024-05-05,17:25:17.000,126,11075238,14005,0,1714929916,13008.394215589993,109.89798057000007,53464.699392 2024-05-05,17:25:18.000,126,11075249,13925,0,1714929917,13008.407688209998,109.89798057000007,53464.76227608001 2024-05-05,17:25:19.000,126,11075225,14165,0,1714929918,13008.434633449993,109.86273492000328,53464.81817304 2024-05-05,17:25:20.000,126,11075230,14125,0,1714929919,13008.475051309993,109.86273492000328,53464.81817304 2024-05-05,17:25:21.000,126,11075246,14005,0,1714929920,13008.481787619989,109.876833180002,53464.81817304 2024-05-05,17:25:22.000,126,11075245,14245,0,1714929921,13008.508732859998,109.85568579000392,53464.81118592001 2024-05-05,17:25:23.000,126,11075261,13965,0,1714929922,13008.522205479989,109.85568579000392,53464.81118592001 2024-05-05,17:25:24.000,126,11075286,14525,0,1714929923,13008.582832269989,109.88388231000135,53464.79721168 2024-05-05,17:25:25.000,126,11075264,14405,0,1714929924,13008.596304889994,109.89093144000071,53464.84612152 2024-05-05,17:25:26.000,126,11075202,14165,0,1714929925,13008.569359649999,109.89093144000071,53464.81817304 2024-05-05,17:25:27.000,126,11075266,14085,0,1714929926,13008.582832269989,109.91912795999815,53464.84612152 2024-05-05,17:25:28.000,126,11075210,14005,0,1714929927,13008.596304889994,109.93322622000414,53464.85310864001 2024-05-05,17:25:29.000,126,11075249,14245,0,1714929928,13008.535678099994,109.96142274000158,53464.839134400005 2024-05-05,17:25:30.000,126,11075319,13685,0,1714929929,13008.535678099994,109.9402753500035,53464.90201848001 2024-05-05,17:25:31.000,126,11075247,13685,0,1714929930,13008.495260239994,109.96847187000094,53464.92996696001 2024-05-05,17:25:32.000,126,11075239,13965,0,1714929931,13008.454842379993,109.96847187000094,53464.909005600006 2024-05-05,17:25:33.000,126,11075241,13925,0,1714929932,13008.441369759988,109.96847187000094,53464.87407 2024-05-05,17:25:34.000,126,11075265,14285,0,1714929933,13008.508732859998,109.99666838999838,53464.91599272 2024-05-05,17:25:35.000,126,11075265,13725,0,1714929934,13008.501996549989,109.98961925999902,53464.87407 2024-05-05,17:25:36.000,126,11075235,13885,0,1714929935,13008.542414409989,110.00371751999774,53464.89503136 2024-05-05,17:25:37.000,126,11075247,14045,0,1714929936,13008.515469169994,109.96847187000094,53464.83214728001 2024-05-05,17:25:38.000,126,11075294,14205,0,1714929937,13008.535678099994,110.01781578000373,53464.84612152 2024-05-05,17:25:39.000,126,11075263,13965,0,1714929938,13008.562623339989,109.98961925999902,53464.77625032 2024-05-05,17:25:40.000,126,11075258,13605,0,1714929939,13008.596304889994,109.98257012999966,53464.87407 2024-05-05,17:25:41.000,126,11075196,13525,0,1714929940,13008.62325012999,109.93322622000414,53464.83214728001 2024-05-05,17:25:42.000,126,11075220,14205,0,1714929941,13008.69061323,109.95437361000222,53464.90201848001 2024-05-05,17:25:43.000,126,11075277,14005,0,1714929942,13008.69061323,109.95437361000222,53464.81118592001 2024-05-05,17:25:44.000,126,11075314,13725,0,1714929943,13008.757976329995,109.9402753500035,53464.9439412 2024-05-05,17:25:45.000,126,11075258,14045,0,1714929944,13008.73103109,109.90502969999943,53464.85310864001 2024-05-05,17:25:46.000,126,11075222,14005,0,1714929945,13008.73103109,109.90502969999943,53464.909005600006 2024-05-05,17:25:47.000,126,11075233,13925,0,1714929946,13008.77144895,109.89093144000071,53464.93695408 2024-05-05,17:25:48.000,126,11075289,13925,0,1714929947,13008.82533942999,109.92617709000478,53464.93695408 2024-05-05,17:25:49.000,126,11075257,14165,0,1714929948,13008.80513049999,109.86978405000264,53464.9439412 2024-05-05,17:25:50.000,126,11075282,14005,0,1714929949,13008.82533942999,109.876833180002,53464.97887680001 2024-05-05,17:25:51.000,126,11075199,13925,0,1714929950,13008.86575728999,109.876833180002,53465.0138124 2024-05-05,17:25:52.000,126,11075287,13765,0,1714929951,13008.838812049995,109.83453839999856,53464.97188968 2024-05-05,17:25:53.000,126,11075215,14005,0,1714929952,13008.838812049995,109.86273492000328,53464.97887680001 2024-05-05,17:25:54.000,126,11075251,14165,0,1714929953,13008.82533942999,109.84158752999792,53464.99983816001 2024-05-05,17:25:55.000,126,11075268,14205,0,1714929954,13008.818603119995,109.8274892699992,53465.0138124 2024-05-05,17:25:56.000,126,11075243,14005,0,1714929955,13008.78492156999,109.80634188000113,53465.055735120004 2024-05-05,17:25:57.000,126,11075251,13725,0,1714929956,13008.78492156999,109.83453839999856,53465.0138124 2024-05-05,17:25:58.000,126,11075281,13765,0,1714929957,13008.71082216,109.79929275000177,53465.055735120004 2024-05-05,17:25:59.000,126,11075260,13565,0,1714929958,13008.69061323,109.77814536000369,53465.09067072 2024-05-05,17:26:00.000,126,11075280,13565,0,1714929959,13008.717558469994,109.82044013999985,53465.06970936001 2024-05-05,17:26:01.000,126,11075238,13485,0,1714929960,13008.71082216,109.80634188000113,53465.02778664001 2024-05-05,17:26:02.000,126,11075287,14125,0,1714929961,13008.656931679994,109.77814536000369,53465.09765784001 2024-05-05,17:26:03.000,126,11075245,13685,0,1714929962,13008.69061323,109.74289970999962,53465.076696480006 2024-05-05,17:26:04.000,126,11075266,14005,0,1714929963,13008.757976329995,109.7640470999977,53465.06970936001 2024-05-05,17:26:05.000,126,11075272,14205,0,1714929964,13008.757976329995,109.78519449000305,53465.13958056 2024-05-05,17:26:06.000,126,11075252,13965,0,1714929965,13008.798394189995,109.74994883999898,53465.0836836 2024-05-05,17:26:07.000,126,11075280,13805,0,1714929966,13008.85228467,109.74994883999898,53465.055735120004 2024-05-05,17:26:08.000,126,11075240,14245,0,1714929967,13008.879229909995,109.77814536000369,53465.09765784001 2024-05-05,17:26:09.000,126,11075257,14005,0,1714929968,13008.899438839995,109.80634188000113,53465.10464496 2024-05-05,17:26:10.000,126,11075308,14245,0,1714929969,13008.92638407999,109.78519449000305,53465.0836836 2024-05-05,17:26:11.000,126,11075252,13805,0,1714929970,13008.99374718,109.80634188000113,53465.076696480006 2024-05-05,17:26:12.000,126,11075267,14405,0,1714929971,13009.061110279996,109.8274892699992,53465.04874800001 2024-05-05,17:26:13.000,126,11075303,14045,0,1714929972,13009.11500076,109.84158752999792,53465.0836836 2024-05-05,17:26:14.000,126,11075283,14285,0,1714929973,13009.148682309991,109.83453839999856,53465.02079952001 2024-05-05,17:26:15.000,126,11075316,13925,0,1714929974,13009.168891239991,109.8274892699992,53465.055735120004 2024-05-05,17:26:16.000,126,11075247,14005,0,1714929975,13009.195836480001,109.876833180002,53465.10464496 2024-05-05,17:26:17.000,126,11075284,14085,0,1714929976,13009.202572789996,109.84863666000456,53465.10464496 2024-05-05,17:26:18.000,126,11075243,14165,0,1714929977,13009.182363859996,109.876833180002,53465.11861920001 2024-05-05,17:26:19.000,126,11075257,14085,0,1714929978,13009.189100169991,109.89093144000071,53465.14656768001 2024-05-05,17:26:20.000,126,11075303,13885,0,1714929979,13009.168891239991,109.85568579000392,53465.04874800001 2024-05-05,17:26:21.000,126,11075301,14085,0,1714929980,13009.11500076,109.84863666000456,53465.02778664001 2024-05-05,17:26:22.000,126,11075261,13885,0,1714929981,13009.121737069996,109.90502969999943,53465.09067072 2024-05-05,17:26:23.000,126,11075235,13925,0,1714929982,13009.020692419996,109.91207882999879,53465.09067072 2024-05-05,17:26:24.000,126,11075265,13845,0,1714929983,13009.04763765999,109.90502969999943,53465.09765784001 2024-05-05,17:26:25.000,126,11075271,14085,0,1714929984,13008.960065629995,109.89093144000071,53465.11861920001 2024-05-05,17:26:26.000,126,11075247,14085,0,1714929985,13008.96680193999,109.92617709000478,53465.14656768001 2024-05-05,17:26:27.000,126,11075232,13605,0,1714929986,13008.94659300999,109.89093144000071,53465.1535548 2024-05-05,17:26:28.000,126,11075301,14085,0,1714929987,13008.980274559995,109.89093144000071,53465.10464496 2024-05-05,17:26:29.000,126,11075269,13725,0,1714929988,13008.92638407999,109.88388231000135,53465.09067072 2024-05-05,17:26:30.000,126,11075238,13725,0,1714929989,13008.93312039,109.84863666000456,53465.11163208 2024-05-05,17:26:31.000,126,11075279,13925,0,1714929990,13008.93312039,109.89798057000007,53465.10464496 2024-05-05,17:26:32.000,126,11075250,13885,0,1714929991,13008.94659300999,109.86273492000328,53465.11163208 2024-05-05,17:26:33.000,126,11075316,13885,0,1714929992,13008.960065629995,109.876833180002,53465.0836836 2024-05-05,17:26:34.000,126,11075253,13565,0,1714929993,13008.98701086999,109.88388231000135,53465.13259344 2024-05-05,17:26:35.000,126,11075200,14245,0,1714929994,13008.980274559995,109.93322622000414,53465.11163208 2024-05-05,17:26:36.000,126,11075248,14165,0,1714929995,13008.97353825,109.93322622000414,53465.09765784001 2024-05-05,17:26:37.000,126,11075225,14005,0,1714929996,13009.00721979999,109.99666838999838,53465.16054192 2024-05-05,17:26:38.000,126,11075244,14045,0,1714929997,13009.040901349996,109.98257012999966,53465.18150328 2024-05-05,17:26:39.000,126,11075233,14285,0,1714929998,13009.02742872999,110.00371751999774,53465.20246464 2024-05-05,17:26:40.000,126,11075240,14325,0,1714929999,13009.061110279996,110.04601230000117,53465.18150328 2024-05-05,17:26:41.000,126,11075224,13925,0,1714930000,13009.0745829,110.06011055999988,53465.1535548 2024-05-05,17:26:42.000,126,11075246,13885,0,1714930001,13009.081319209996,110.11650360000203,53465.16054192 2024-05-05,17:26:43.000,126,11075251,14005,0,1714930002,13009.088055519991,110.12355273000139,53465.13259344 2024-05-05,17:26:44.000,126,11075245,13725,0,1714930003,13009.101528139996,110.16584751000482,53465.125606320005 2024-05-05,17:26:45.000,126,11075197,14125,0,1714930004,13009.121737069996,110.17289664000418,53465.13958056 2024-05-05,17:26:46.000,126,11075235,13725,0,1714930005,13009.09479183,110.19404403000226,53465.19547752001 2024-05-05,17:26:47.000,126,11075262,13925,0,1714930006,13009.155418620001,110.15174924999883,53465.18150328 2024-05-05,17:26:48.000,126,11075196,13565,0,1714930007,13009.155418620001,110.14470011999947,53465.13958056 2024-05-05,17:26:49.000,126,11075233,13885,0,1714930008,13009.11500076,110.14470011999947,53465.23041312 2024-05-05,17:26:50.000,126,11075182,14205,0,1714930009,13009.108264449991,110.13060186000075,53465.18150328 2024-05-05,17:26:51.000,126,11075263,13885,0,1714930010,13009.05437397,110.10240534000332,53465.20246464 2024-05-05,17:26:52.000,126,11075262,13845,0,1714930011,13009.040901349996,110.06715968999924,53465.23041312 2024-05-05,17:26:53.000,126,11075266,13645,0,1714930012,13008.97353825,110.08125794999796,53465.27233584 2024-05-05,17:26:54.000,126,11075269,13885,0,1714930013,13008.92638407999,110.08125794999796,53465.23041312 2024-05-05,17:26:55.000,126,11075234,14285,0,1714930014,13008.92638407999,110.08125794999796,53465.16752904001 2024-05-05,17:26:56.000,126,11075259,14205,0,1714930015,13008.92638407999,110.10240534000332,53465.13958056 2024-05-05,17:26:57.000,126,11075231,13845,0,1714930016,13008.859020979995,110.10240534000332,53465.20945176 2024-05-05,17:26:58.000,126,11075255,13925,0,1714930017,13008.81186681,110.09535621000396,53465.1535548 2024-05-05,17:26:59.000,126,11075293,13805,0,1714930018,13008.85228467,110.10945447000267,53465.13259344 2024-05-05,17:27:00.000,126,11075214,14085,0,1714930019,13008.78492156999,110.09535621000396,53465.10464496 2024-05-05,17:27:01.000,126,11075269,13645,0,1714930020,13008.82533942999,110.13765099000011,53465.16752904001 2024-05-05,17:27:02.000,126,11075247,14125,0,1714930021,13008.8724936,110.13060186000075,53465.125606320005 2024-05-05,17:27:03.000,126,11075228,14405,0,1714930022,13008.899438839995,110.13765099000011,53465.13259344 2024-05-05,17:27:04.000,126,11075208,13965,0,1714930023,13008.88596621999,110.14470011999947,53465.09067072 2024-05-05,17:27:05.000,126,11075256,13845,0,1714930024,13008.899438839995,110.10945447000267,53465.11861920001 2024-05-05,17:27:06.000,126,11075243,13925,0,1714930025,13008.86575728999,110.09535621000396,53465.11163208 2024-05-05,17:27:07.000,126,11075253,14005,0,1714930026,13008.8724936,110.0883070800046,53465.10464496 2024-05-05,17:27:08.000,126,11075243,14005,0,1714930027,13008.89270253,110.06715968999924,53465.09765784001 2024-05-05,17:27:09.000,126,11075254,13925,0,1714930028,13008.818603119995,110.10240534000332,53465.076696480006 2024-05-05,17:27:10.000,126,11075275,13965,0,1714930029,13008.81186681,110.13060186000075,53465.13259344 2024-05-05,17:27:11.000,126,11075284,13965,0,1714930030,13008.76471263999,110.15879837999819,53465.174516160005 2024-05-05,17:27:12.000,126,11075269,13925,0,1714930031,13008.798394189995,110.19404403000226,53465.10464496 2024-05-05,17:27:13.000,126,11075260,13845,0,1714930032,13008.80513049999,110.2222405499997,53465.16054192 2024-05-05,17:27:14.000,126,11075265,14085,0,1714930033,13008.838812049995,110.23633880999841,53465.09067072 2024-05-05,17:27:15.000,126,11075248,14285,0,1714930034,13008.77144895,110.25043707000441,53465.125606320005 2024-05-05,17:27:16.000,126,11075189,14005,0,1714930035,13008.71082216,110.25748620000377,53465.125606320005 2024-05-05,17:27:17.000,126,11075259,13845,0,1714930036,13008.650195369999,110.23633880999841,53465.10464496 2024-05-05,17:27:18.000,126,11075279,14245,0,1714930037,13008.62325012999,110.21519142000034,53465.11163208 2024-05-05,17:27:19.000,126,11075248,14125,0,1714930038,13008.535678099994,110.23633880999841,53465.18150328 2024-05-05,17:27:20.000,126,11075256,13965,0,1714930039,13008.481787619989,110.2222405499997,53465.10464496 2024-05-05,17:27:21.000,126,11075226,13965,0,1714930040,13008.475051309993,110.2222405499997,53465.09765784001 2024-05-05,17:27:22.000,126,11075276,14285,0,1714930041,13008.421160829988,110.1869949000029,53465.055735120004 2024-05-05,17:27:23.000,126,11075228,14085,0,1714930042,13008.400951899988,110.16584751000482,53465.09067072 2024-05-05,17:27:24.000,126,11075259,14045,0,1714930043,13008.400951899988,110.15174924999883,53465.04874800001 2024-05-05,17:27:25.000,126,11075302,14165,0,1714930044,13008.374006659993,110.12355273000139,53465.0836836 2024-05-05,17:27:26.000,126,11075267,13925,0,1714930045,13008.394215589993,110.06011055999988,53465.03477376 2024-05-05,17:27:27.000,126,11075240,13725,0,1714930046,13008.380742969988,110.0742088199986,53465.02778664001 2024-05-05,17:27:28.000,126,11075239,13885,0,1714930047,13008.394215589993,110.04601230000117,53465.06272224 2024-05-05,17:27:29.000,126,11075243,13725,0,1714930048,13008.367270349998,109.99666838999838,53465.03477376 2024-05-05,17:27:30.000,126,11075244,13845,0,1714930049,13008.374006659993,109.98257012999966,53465.02778664001 2024-05-05,17:27:31.000,126,11075270,14085,0,1714930050,13008.380742969988,109.98257012999966,53465.04176088 2024-05-05,17:27:32.000,126,11075236,14165,0,1714930051,13008.333588799993,109.98961925999902,53465.06970936001 2024-05-05,17:27:33.000,126,11075272,14085,0,1714930052,13008.387479279998,110.03191404000245,53465.055735120004 2024-05-05,17:27:34.000,126,11075252,14045,0,1714930053,13008.400951899988,110.03896317000181,53465.04874800001 2024-05-05,17:27:35.000,126,11075300,14245,0,1714930054,13008.400951899988,110.04601230000117,53465.055735120004 2024-05-05,17:27:36.000,126,11075213,13925,0,1714930055,13008.367270349998,110.05306143000053,53465.055735120004 2024-05-05,17:27:37.000,126,11075313,13965,0,1714930056,13008.394215589993,110.06715968999924,53464.99285104 2024-05-05,17:27:38.000,126,11075272,14205,0,1714930057,13008.367270349998,110.04601230000117,53465.02079952001 2024-05-05,17:27:39.000,126,11075243,13925,0,1714930058,13008.313379869993,110.06715968999924,53465.04176088 2024-05-05,17:27:40.000,126,11075265,13885,0,1714930059,13008.239280460002,110.0742088199986,53465.02778664001 2024-05-05,17:27:41.000,126,11075204,14165,0,1714930060,13008.246016769997,110.04601230000117,53465.06272224 2024-05-05,17:27:42.000,126,11075260,13845,0,1714930061,13008.198862600002,110.04601230000117,53465.02778664001 2024-05-05,17:27:43.000,126,11075259,14125,0,1714930062,13008.165181049997,110.0742088199986,53465.04176088 2024-05-05,17:27:44.000,126,11075250,14245,0,1714930063,13008.138235810002,110.05306143000053,53465.055735120004 2024-05-05,17:27:45.000,126,11075293,14285,0,1714930064,13008.138235810002,110.04601230000117,53465.02079952001 2024-05-05,17:27:46.000,126,11075196,14405,0,1714930065,13008.077609020002,110.00371751999774,53465.0138124 2024-05-05,17:27:47.000,126,11075293,13925,0,1714930066,13008.037191160001,110.04601230000117,53464.97188968 2024-05-05,17:27:48.000,126,11075247,14045,0,1714930067,13008.050663779992,110.00371751999774,53464.99285104 2024-05-05,17:27:49.000,126,11075212,14245,0,1714930068,13007.996773300001,110.00371751999774,53464.93695408 2024-05-05,17:27:50.000,126,11075301,14045,0,1714930069,13007.969828059991,110.00371751999774,53464.957915440005 2024-05-05,17:27:51.000,126,11075200,14285,0,1714930070,13007.963091749996,110.03191404000245,53464.957915440005 2024-05-05,17:27:52.000,126,11075234,13965,0,1714930071,13007.949619129991,109.98961925999902,53464.97887680001 2024-05-05,17:27:53.000,126,11075275,14245,0,1714930072,13007.87551972,109.9755210000003,53464.99285104 2024-05-05,17:27:54.000,126,11075300,14045,0,1714930073,13007.868783409991,109.98961925999902,53465.09067072 2024-05-05,17:27:55.000,126,11075242,14045,0,1714930074,13007.801420309996,109.99666838999838,53465.0138124 2024-05-05,17:27:56.000,126,11075214,13965,0,1714930075,13007.74752982999,110.00371751999774,53465.03477376 2024-05-05,17:27:57.000,126,11075235,13725,0,1714930076,13007.71384828,109.98961925999902,53465.03477376 2024-05-05,17:27:58.000,126,11075213,14285,0,1714930077,13007.71384828,110.00371751999774,53464.9439412 2024-05-05,17:27:59.000,126,11075255,14085,0,1714930078,13007.64648517999,110.01076665000437,53464.97188968 2024-05-05,17:28:00.000,126,11075253,14245,0,1714930079,13007.66669410999,110.05306143000053,53464.93695408 2024-05-05,17:28:01.000,126,11075201,14245,0,1714930080,13007.64648517999,110.08125794999796,53464.92297984 2024-05-05,17:28:02.000,126,11075276,14085,0,1714930081,13007.66669410999,110.0883070800046,53464.92297984 2024-05-05,17:28:03.000,126,11075293,14005,0,1714930082,13007.700375659995,110.13060186000075,53464.92297984 2024-05-05,17:28:04.000,126,11075266,14165,0,1714930083,13007.69363935,110.13765099000011,53464.95092832001 2024-05-05,17:28:05.000,126,11075261,14245,0,1714930084,13007.71384828,110.13060186000075,53464.89503136 2024-05-05,17:28:06.000,126,11075228,14205,0,1714930085,13007.72732089999,110.15879837999819,53464.888044240004 2024-05-05,17:28:07.000,126,11075221,14165,0,1714930086,13007.76773875999,110.14470011999947,53464.90201848001 2024-05-05,17:28:08.000,126,11075290,14045,0,1714930087,13007.761002449995,110.17289664000418,53464.95092832001 2024-05-05,17:28:09.000,126,11075279,14045,0,1714930088,13007.72732089999,110.19404403000226,53464.957915440005 2024-05-05,17:28:10.000,126,11075290,13725,0,1714930089,13007.69363935,110.19404403000226,53464.92996696001 2024-05-05,17:28:11.000,126,11075284,13885,0,1714930090,13007.68690303999,110.14470011999947,53464.95092832001 2024-05-05,17:28:12.000,126,11075246,14285,0,1714930091,13007.680166729995,110.15879837999819,53464.89503136 2024-05-05,17:28:13.000,126,11075274,14005,0,1714930092,13007.60606731999,110.09535621000396,53464.888044240004 2024-05-05,17:28:14.000,126,11075265,14525,0,1714930093,13007.57238577,110.08125794999796,53464.79721168 2024-05-05,17:28:15.000,126,11075258,14325,0,1714930094,13007.54544052999,110.08125794999796,53464.84612152 2024-05-05,17:28:16.000,126,11075226,13965,0,1714930095,13007.538704219995,110.05306143000053,53464.790224560005 2024-05-05,17:28:17.000,126,11075246,14405,0,1714930096,13007.518495289994,110.06011055999988,53464.78323744001 2024-05-05,17:28:18.000,126,11075231,14205,0,1714930097,13007.47134112,110.04601230000117,53464.74830184 2024-05-05,17:28:19.000,126,11075254,14085,0,1714930098,13007.48481373999,110.08125794999796,53464.76227608001 2024-05-05,17:28:20.000,126,11075290,14125,0,1714930099,13007.410714329999,110.13060186000075,53464.79721168 2024-05-05,17:28:21.000,126,11075283,14285,0,1714930100,13007.363560159989,110.15174924999883,53464.78323744001 2024-05-05,17:28:22.000,126,11075265,14045,0,1714930101,13007.316405989994,110.17994577000354,53464.79721168 2024-05-05,17:28:23.000,126,11075297,14245,0,1714930102,13007.228833959998,110.1869949000029,53464.81118592001 2024-05-05,17:28:24.000,126,11075276,13885,0,1714930103,13007.201888719988,110.19404403000226,53464.741314720006 2024-05-05,17:28:25.000,126,11075247,13885,0,1714930104,13007.147998239998,110.1869949000029,53464.76227608001 2024-05-05,17:28:26.000,126,11075241,13965,0,1714930105,13007.114316689993,110.24338793999777,53464.71336624001 2024-05-05,17:28:27.000,126,11075251,13805,0,1714930106,13007.100844070002,110.19404403000226,53464.720353360004 2024-05-05,17:28:28.000,126,11075260,14045,0,1714930107,13007.094107759993,110.20109316000162,53464.68541776001 2024-05-05,17:28:29.000,126,11075221,14125,0,1714930108,13007.046953589997,110.20109316000162,53464.65048216 2024-05-05,17:28:30.000,126,11075302,14125,0,1714930109,13007.040217280002,110.17994577000354,53464.68541776001 2024-05-05,17:28:31.000,126,11075268,14085,0,1714930110,13007.053689899993,110.20109316000162,53464.622533680005 2024-05-05,17:28:32.000,126,11075270,14045,0,1714930111,13007.141261930003,110.20814229000098,53464.58759808 2024-05-05,17:28:33.000,126,11075285,13725,0,1714930112,13007.154734549993,110.20109316000162,53464.60157232 2024-05-05,17:28:34.000,126,11075321,13925,0,1714930113,13007.181679789988,110.20109316000162,53464.59458520001 2024-05-05,17:28:35.000,126,11075241,13925,0,1714930114,13007.222097649988,110.17994577000354,53464.58061096 2024-05-05,17:28:36.000,126,11075284,13965,0,1714930115,13007.249042889998,110.14470011999947,53464.58061096 2024-05-05,17:28:37.000,126,11075255,14005,0,1714930116,13007.296197059994,110.14470011999947,53464.59458520001 2024-05-05,17:28:38.000,126,11075248,14565,0,1714930117,13007.302933369989,110.10240534000332,53464.622533680005 2024-05-05,17:28:39.000,126,11075251,14405,0,1714930118,13007.329878609999,110.13060186000075,53464.64349504001 2024-05-05,17:28:40.000,126,11075247,13925,0,1714930119,13007.370296469999,110.14470011999947,53464.61554656001 2024-05-05,17:28:41.000,126,11075236,14085,0,1714930120,13007.302933369989,110.12355273000139,53464.60157232 2024-05-05,17:28:42.000,126,11075248,14285,0,1714930121,13007.242306579989,110.10945447000267,53464.59458520001 2024-05-05,17:28:43.000,126,11075226,14205,0,1714930122,13007.255779199993,110.13765099000011,53464.59458520001 2024-05-05,17:28:44.000,126,11075214,14245,0,1714930123,13007.215361339993,110.14470011999947,53464.53868824 2024-05-05,17:28:45.000,126,11075252,14405,0,1714930124,13007.181679789988,110.11650360000203,53464.52471400001 2024-05-05,17:28:46.000,126,11075279,14045,0,1714930125,13007.161470859988,110.10240534000332,53464.49676552001 2024-05-05,17:28:47.000,126,11075255,14285,0,1714930126,13007.134525619993,110.0742088199986,53464.49676552001 2024-05-05,17:28:48.000,126,11075246,14045,0,1714930127,13007.161470859988,110.09535621000396,53464.53868824 2024-05-05,17:28:49.000,126,11075269,14005,0,1714930128,13007.141261930003,110.03896317000181,53464.52471400001 2024-05-05,17:28:50.000,126,11075271,14565,0,1714930129,13007.127789309998,110.01781578000373,53464.46881704 2024-05-05,17:28:51.000,126,11075260,14205,0,1714930130,13007.154734549993,110.04601230000117,53464.44086856 2024-05-05,17:28:52.000,126,11075261,13925,0,1714930131,13007.174943479993,110.01076665000437,53464.47580416001 2024-05-05,17:28:53.000,126,11075246,14085,0,1714930132,13007.154734549993,110.03896317000181,53464.4897784 2024-05-05,17:28:54.000,126,11075290,14245,0,1714930133,13007.154734549993,110.06011055999988,53464.49676552001 2024-05-05,17:28:55.000,126,11075255,14245,0,1714930134,13007.195152409993,110.02486491000309,53464.46182992 2024-05-05,17:28:56.000,126,11075252,14405,0,1714930135,13007.174943479993,110.03896317000181,53464.43388144 2024-05-05,17:28:57.000,126,11075243,14445,0,1714930136,13007.174943479993,110.04601230000117,53464.43388144 2024-05-05,17:28:58.000,126,11075272,14725,0,1714930137,13007.147998239998,110.05306143000053,53464.405932960006 2024-05-05,17:28:59.000,126,11075238,14285,0,1714930138,13007.147998239998,110.10240534000332,53464.44785568001 2024-05-05,17:29:00.000,126,11075278,14245,0,1714930139,13007.127789309998,110.06715968999924,53464.53170112 2024-05-05,17:29:01.000,126,11075272,13885,0,1714930140,13007.121053000003,110.06011055999988,53464.61554656001 2024-05-05,17:29:02.000,126,11075264,13925,0,1714930141,13007.134525619993,110.05306143000053,53464.54567536001 2024-05-05,17:29:03.000,126,11075251,14085,0,1714930142,13007.134525619993,110.0883070800046,53464.51772688001 2024-05-05,17:29:04.000,126,11075240,14085,0,1714930143,13007.060426210002,110.05306143000053,53464.56663672001 2024-05-05,17:29:05.000,126,11075210,14045,0,1714930144,13006.999799420002,110.04601230000117,53464.573623840006 2024-05-05,17:29:06.000,126,11075216,14245,0,1714930145,13006.979590490002,110.06715968999924,53464.53170112 2024-05-05,17:29:07.000,126,11075304,14125,0,1714930146,13006.979590490002,110.03191404000245,53464.573623840006 2024-05-05,17:29:08.000,126,11075277,14125,0,1714930147,13006.925700009997,110.04601230000117,53464.552662480004 2024-05-05,17:29:09.000,126,11075254,14125,0,1714930148,13006.918963700002,110.00371751999774,53464.60157232 2024-05-05,17:29:10.000,126,11075194,13925,0,1714930149,13006.952645249992,109.98961925999902,53464.53868824 2024-05-05,17:29:11.000,126,11075209,13725,0,1714930150,13006.966117869997,109.98257012999966,53464.51772688001 2024-05-05,17:29:12.000,126,11075309,14365,0,1714930151,13007.020008350002,109.9755210000003,53464.53868824 2024-05-05,17:29:13.000,126,11075285,13925,0,1714930152,13007.033480969993,109.94732448000286,53464.5596496 2024-05-05,17:29:14.000,126,11075301,13885,0,1714930153,13007.060426210002,109.92617709000478,53464.552662480004 2024-05-05,17:29:15.000,126,11075259,13805,0,1714930154,13007.161470859988,109.96142274000158,53464.52471400001 2024-05-05,17:29:16.000,126,11075274,14085,0,1714930155,13007.141261930003,109.93322622000414,53464.503752640005 2024-05-05,17:29:17.000,126,11075252,14125,0,1714930156,13007.114316689993,109.92617709000478,53464.552662480004 2024-05-05,17:29:18.000,126,11075305,13885,0,1714930157,13007.154734549993,109.93322622000414,53464.52471400001 2024-05-05,17:29:19.000,126,11075273,13725,0,1714930158,13007.235570269993,109.96142274000158,53464.51073976 2024-05-05,17:29:20.000,126,11075258,14085,0,1714930159,13007.269251819998,109.98257012999966,53464.51772688001 2024-05-05,17:29:21.000,126,11075349,14045,0,1714930160,13007.228833959998,110.01781578000373,53464.573623840006 2024-05-05,17:29:22.000,126,11075269,13845,0,1714930161,13007.262515509989,110.02486491000309,53464.51772688001 2024-05-05,17:29:23.000,126,11075231,14405,0,1714930162,13007.222097649988,110.04601230000117,53464.454842800005 2024-05-05,17:29:24.000,126,11075263,13925,0,1714930163,13007.215361339993,110.02486491000309,53464.53868824 2024-05-05,17:29:25.000,126,11075257,14045,0,1714930164,13007.174943479993,110.05306143000053,53464.49676552001 2024-05-05,17:29:26.000,126,11075261,13805,0,1714930165,13007.141261930003,110.13060186000075,53464.51073976 2024-05-05,17:29:27.000,126,11075221,13765,0,1714930166,13007.168207169998,110.08125794999796,53464.51073976 2024-05-05,17:29:28.000,126,11075247,13805,0,1714930167,13007.141261930003,110.06011055999988,53464.552662480004 2024-05-05,17:29:29.000,126,11075266,14005,0,1714930168,13007.053689899993,110.06011055999988,53464.503752640005 2024-05-05,17:29:30.000,126,11075277,14045,0,1714930169,13007.006535729997,110.05306143000053,53464.4897784 2024-05-05,17:29:31.000,126,11075283,14445,0,1714930170,13007.013272039992,110.02486491000309,53464.51772688001 2024-05-05,17:29:32.000,126,11075226,13965,0,1714930171,13006.986326799997,110.02486491000309,53464.49676552001 2024-05-05,17:29:33.000,126,11075274,13805,0,1714930172,13006.925700009997,110.02486491000309,53464.53170112 2024-05-05,17:29:34.000,126,11075250,14125,0,1714930173,13006.898754770002,110.00371751999774,53464.56663672001 2024-05-05,17:29:35.000,126,11075233,14005,0,1714930174,13006.918963700002,109.99666838999838,53464.56663672001 2024-05-05,17:29:36.000,126,11075261,14285,0,1714930175,13006.858336910002,110.01076665000437,53464.53170112 2024-05-05,17:29:37.000,126,11075251,14325,0,1714930176,13006.824655359997,109.96847187000094,53464.4897784 2024-05-05,17:29:38.000,126,11075267,14205,0,1714930177,13006.838127980001,109.98961925999902,53464.51772688001 2024-05-05,17:29:39.000,126,11075272,14365,0,1714930178,13006.811182739992,110.01781578000373,53464.49676552001 2024-05-05,17:29:40.000,126,11075260,13765,0,1714930179,13006.797710120001,110.03191404000245,53464.51073976 2024-05-05,17:29:41.000,126,11075281,13885,0,1714930180,13006.804446429996,109.98961925999902,53464.454842800005 2024-05-05,17:29:42.000,126,11075243,13925,0,1714930181,13006.790973809992,110.03896317000181,53464.503752640005 2024-05-05,17:29:43.000,126,11075249,13845,0,1714930182,13006.790973809992,110.03896317000181,53464.51073976 2024-05-05,17:29:44.000,126,11075264,14045,0,1714930183,13006.730347019991,110.03896317000181,53464.51772688001 2024-05-05,17:29:45.000,126,11075232,14045,0,1714930184,13006.737083330001,110.05306143000053,53464.51073976 2024-05-05,17:29:46.000,126,11075295,13925,0,1714930185,13006.743819639996,110.05306143000053,53464.46881704 2024-05-05,17:29:47.000,126,11075209,14005,0,1714930186,13006.710138089991,110.05306143000053,53464.49676552001 2024-05-05,17:29:48.000,126,11075284,13965,0,1714930187,13006.662983919996,110.05306143000053,53464.44785568001 2024-05-05,17:29:49.000,126,11075171,14005,0,1714930188,13006.67645654,110.05306143000053,53464.43388144 2024-05-05,17:29:50.000,126,11075267,13845,0,1714930189,13006.65624761,110.05306143000053,53464.46881704 2024-05-05,17:29:51.000,126,11075236,14165,0,1714930190,13006.770764879991,110.09535621000396,53464.46881704 2024-05-05,17:29:52.000,126,11075241,13845,0,1714930191,13006.844864289997,110.11650360000203,53464.384971600004 2024-05-05,17:29:53.000,126,11075248,14445,0,1714930192,13006.898754770002,110.12355273000139,53464.34304888 2024-05-05,17:29:54.000,126,11075256,14205,0,1714930193,13006.918963700002,110.09535621000396,53464.384971600004 2024-05-05,17:29:55.000,126,11075263,13805,0,1714930194,13006.966117869997,110.11650360000203,53464.37099736 2024-05-05,17:29:56.000,126,11075222,14125,0,1714930195,13006.945908939997,110.10240534000332,53464.44785568001 2024-05-05,17:29:57.000,126,11075252,14005,0,1714930196,13006.959381560002,110.12355273000139,53464.43388144 2024-05-05,17:29:58.000,126,11075181,14245,0,1714930197,13006.966117869997,110.14470011999947,53464.454842800005 2024-05-05,17:29:59.000,126,11075221,13965,0,1714930198,13006.945908939997,110.20109316000162,53464.39894584001 2024-05-05,17:30:00.000,126,11075243,13965,0,1714930199,13006.939172630002,110.2222405499997,53464.41292008 2024-05-05,17:30:01.000,126,11075273,13885,0,1714930200,13006.871809529992,110.22928967999906,53464.39894584001 2024-05-05,17:30:02.000,126,11075257,13925,0,1714930201,13006.871809529992,110.22928967999906,53464.405932960006 2024-05-05,17:30:03.000,126,11075225,14285,0,1714930202,13006.804446429996,110.2222405499997,53464.384971600004 2024-05-05,17:30:04.000,126,11075198,14085,0,1714930203,13006.790973809992,110.29978097999992,53464.405932960006 2024-05-05,17:30:05.000,126,11075252,14085,0,1714930204,13006.770764879991,110.27158446000249,53464.4199072 2024-05-05,17:30:06.000,126,11075225,13845,0,1714930205,13006.703401779996,110.25748620000377,53464.405932960006 2024-05-05,17:30:07.000,126,11075209,14085,0,1714930206,13006.743819639996,110.25748620000377,53464.32907464001 2024-05-05,17:30:08.000,126,11075192,14285,0,1714930207,13006.703401779996,110.29273185000056,53464.384971600004 2024-05-05,17:30:09.000,126,11075281,13525,0,1714930208,13006.689929159991,110.26453533000313,53464.37099736 2024-05-05,17:30:10.000,126,11075232,13965,0,1714930209,13006.65624761,110.29273185000056,53464.39195872 2024-05-05,17:30:11.000,126,11075302,13885,0,1714930210,13006.710138089991,110.27158446000249,53464.37099736 2024-05-05,17:30:12.000,126,11075238,13925,0,1714930211,13006.817919050001,110.2856827200012,53464.37798448001 2024-05-05,17:30:13.000,126,11075227,14085,0,1714930212,13006.784237499996,110.27158446000249,53464.34304888 2024-05-05,17:30:14.000,126,11075266,14325,0,1714930213,13006.838127980001,110.2856827200012,53464.37099736 2024-05-05,17:30:15.000,126,11075255,14325,0,1714930214,13006.858336910002,110.27158446000249,53464.30112616 2024-05-05,17:30:16.000,126,11075299,14005,0,1714930215,13006.905491079997,110.26453533000313,53464.37798448001 2024-05-05,17:30:17.000,126,11075257,14125,0,1714930216,13006.831391669992,110.25748620000377,53464.36401024 2024-05-05,17:30:18.000,126,11075236,14445,0,1714930217,13006.865073219997,110.25043707000441,53464.43388144 2024-05-05,17:30:19.000,126,11075304,13965,0,1714930218,13006.844864289997,110.25748620000377,53464.35702312001 2024-05-05,17:30:20.000,126,11075218,13725,0,1714930219,13006.784237499996,110.24338793999777,53464.39195872 2024-05-05,17:30:21.000,126,11075278,13765,0,1714930220,13006.770764879991,110.25748620000377,53464.37798448001 2024-05-05,17:30:22.000,126,11075262,14045,0,1714930221,13006.811182739992,110.27158446000249,53464.37099736 2024-05-05,17:30:23.000,126,11075228,14205,0,1714930222,13006.844864289997,110.26453533000313,53464.39894584001 2024-05-05,17:30:24.000,126,11075288,14005,0,1714930223,13006.851600599992,110.30683010999928,53464.36401024 2024-05-05,17:30:25.000,126,11075269,14165,0,1714930224,13006.858336910002,110.27863359000185,53464.36401024 2024-05-05,17:30:26.000,126,11075254,14005,0,1714930225,13006.865073219997,110.30683010999928,53464.46881704 2024-05-05,17:30:27.000,126,11075271,13685,0,1714930226,13006.932436319992,110.30683010999928,53464.42689432001 2024-05-05,17:30:28.000,126,11075252,13885,0,1714930227,13006.925700009997,110.29978097999992,53464.36401024 2024-05-05,17:30:29.000,126,11075244,13805,0,1714930228,13006.952645249992,110.29978097999992,53464.405932960006 2024-05-05,17:30:30.000,126,11075261,13845,0,1714930229,13006.912227389992,110.29978097999992,53464.384971600004 2024-05-05,17:30:31.000,126,11075259,14325,0,1714930230,13006.912227389992,110.29978097999992,53464.39195872 2024-05-05,17:30:32.000,126,11075313,13885,0,1714930231,13006.885282149997,110.31387923999864,53464.336061760005 2024-05-05,17:30:33.000,126,11075220,14085,0,1714930232,13006.918963700002,110.27158446000249,53464.37099736 2024-05-05,17:30:34.000,126,11075236,14245,0,1714930233,13006.804446429996,110.23633880999841,53464.34304888 2024-05-05,17:30:35.000,126,11075295,13845,0,1714930234,13006.817919050001,110.20814229000098,53464.36401024 2024-05-05,17:30:36.000,126,11075239,14085,0,1714930235,13006.764028569996,110.17289664000418,53464.37099736 2024-05-05,17:30:37.000,126,11075245,14325,0,1714930236,13006.750555949991,110.16584751000482,53464.35702312001 2024-05-05,17:30:38.000,126,11075230,14085,0,1714930237,13006.790973809992,110.15879837999819,53464.35702312001 2024-05-05,17:30:39.000,126,11075273,14485,0,1714930238,13006.824655359997,110.14470011999947,53464.32907464001 2024-05-05,17:30:40.000,126,11075243,14325,0,1714930239,13006.831391669992,110.11650360000203,53464.25920344001 2024-05-05,17:30:41.000,126,11075221,13925,0,1714930240,13006.878545840002,110.13060186000075,53464.34304888 2024-05-05,17:30:42.000,126,11075239,13965,0,1714930241,13006.885282149997,110.0883070800046,53464.3151004 2024-05-05,17:30:43.000,126,11075253,14125,0,1714930242,13006.939172630002,110.10945447000267,53464.32208752 2024-05-05,17:30:44.000,126,11075263,14085,0,1714930243,13006.959381560002,110.13060186000075,53464.336061760005 2024-05-05,17:30:45.000,126,11075265,14005,0,1714930244,13006.993063109992,110.12355273000139,53464.32907464001 2024-05-05,17:30:46.000,126,11075251,13765,0,1714930245,13007.006535729997,110.13765099000011,53464.30112616 2024-05-05,17:30:47.000,126,11075211,13965,0,1714930246,13007.020008350002,110.15879837999819,53464.28016480001 2024-05-05,17:30:48.000,126,11075274,13645,0,1714930247,13007.026744659997,110.17994577000354,53464.27317768 2024-05-05,17:30:49.000,126,11075228,13725,0,1714930248,13006.999799420002,110.19404403000226,53464.29413904 2024-05-05,17:30:50.000,126,11075294,13925,0,1714930249,13007.060426210002,110.15174924999883,53464.29413904 2024-05-05,17:30:51.000,126,11075261,13765,0,1714930250,13007.040217280002,110.14470011999947,53464.35702312001 2024-05-05,17:30:52.000,126,11075220,13725,0,1714930251,13007.067162519998,110.16584751000482,53464.37099736 2024-05-05,17:30:53.000,126,11075255,13805,0,1714930252,13007.087371449998,110.15174924999883,53464.37099736 2024-05-05,17:30:54.000,126,11075231,14445,0,1714930253,13007.006535729997,110.13765099000011,53464.384971600004 2024-05-05,17:30:55.000,126,11075209,13885,0,1714930254,13007.020008350002,110.04601230000117,53464.42689432001 2024-05-05,17:30:56.000,126,11075236,13765,0,1714930255,13006.959381560002,110.05306143000053,53464.36401024 2024-05-05,17:30:57.000,126,11075302,14045,0,1714930256,13006.959381560002,110.06011055999988,53464.35003600001 2024-05-05,17:30:58.000,126,11075278,14165,0,1714930257,13006.844864289997,110.03896317000181,53464.29413904 2024-05-05,17:30:59.000,126,11075226,14005,0,1714930258,13006.804446429996,110.03191404000245,53464.36401024 2024-05-05,17:31:00.000,126,11075296,13965,0,1714930259,13006.764028569996,110.00371751999774,53464.34304888 2024-05-05,17:31:01.000,126,11075257,14125,0,1714930260,13006.69666547,109.96847187000094,53464.32907464001 2024-05-05,17:31:02.000,126,11075255,14245,0,1714930261,13006.669720229991,109.98961925999902,53464.3151004 2024-05-05,17:31:03.000,126,11075278,13685,0,1714930262,13006.69666547,109.96142274000158,53464.28016480001 2024-05-05,17:31:04.000,126,11075310,14245,0,1714930263,13006.710138089991,109.94732448000286,53464.32208752 2024-05-05,17:31:05.000,126,11075284,14045,0,1714930264,13006.69666547,109.90502969999943,53464.336061760005 2024-05-05,17:31:06.000,126,11075237,13925,0,1714930265,13006.743819639996,109.86273492000328,53464.3151004 2024-05-05,17:31:07.000,126,11075277,13885,0,1714930266,13006.824655359997,109.84158752999792,53464.39195872 2024-05-05,17:31:08.000,126,11075282,13925,0,1714930267,13006.858336910002,109.82044013999985,53464.37798448001 2024-05-05,17:31:09.000,126,11075280,13845,0,1714930268,13006.912227389992,109.80634188000113,53464.37798448001 2024-05-05,17:31:10.000,126,11075247,13925,0,1714930269,13006.972854179992,109.78519449000305,53464.405932960006 2024-05-05,17:31:11.000,126,11075291,14605,0,1714930270,13007.046953589997,109.77814536000369,53464.34304888 2024-05-05,17:31:12.000,126,11075239,14125,0,1714930271,13007.114316689993,109.77109623000433,53464.336061760005 2024-05-05,17:31:13.000,126,11075292,14045,0,1714930272,13007.147998239998,109.73585058000026,53464.37099736 2024-05-05,17:31:14.000,126,11075252,14085,0,1714930273,13007.195152409993,109.68650667000475,53464.36401024 2024-05-05,17:31:15.000,126,11075272,13725,0,1714930274,13007.228833959998,109.7288014500009,53464.336061760005 2024-05-05,17:31:16.000,126,11075258,14245,0,1714930275,13007.249042889998,109.70060493000346,53464.32907464001 2024-05-05,17:31:17.000,126,11075278,14245,0,1714930276,13007.235570269993,109.73585058000026,53464.32208752 2024-05-05,17:31:18.000,126,11075286,14205,0,1714930277,13007.174943479993,109.70765406000282,53464.34304888 2024-05-05,17:31:19.000,126,11075230,14165,0,1714930278,13007.154734549993,109.70060493000346,53464.405932960006 2024-05-05,17:31:20.000,126,11075264,13965,0,1714930279,13007.067162519998,109.7288014500009,53464.336061760005 2024-05-05,17:31:21.000,126,11075258,14125,0,1714930280,13007.013272039992,109.74289970999962,53464.35003600001 2024-05-05,17:31:22.000,126,11075265,14125,0,1714930281,13006.952645249992,109.72175232000154,53464.34304888 2024-05-05,17:31:23.000,126,11075244,14205,0,1714930282,13006.925700009997,109.72175232000154,53464.37798448001 2024-05-05,17:31:24.000,126,11075260,14045,0,1714930283,13006.939172630002,109.75699796999834,53464.35702312001 2024-05-05,17:31:25.000,126,11075238,14365,0,1714930284,13006.939172630002,109.77814536000369,53464.34304888 2024-05-05,17:31:26.000,126,11075303,14165,0,1714930285,13006.912227389992,109.74289970999962,53464.35702312001 2024-05-05,17:31:27.000,126,11075296,14045,0,1714930286,13006.986326799997,109.74994883999898,53464.35702312001 2024-05-05,17:31:28.000,126,11075266,14165,0,1714930287,13006.972854179992,109.7288014500009,53464.36401024 2024-05-05,17:31:29.000,126,11075295,13845,0,1714930288,13006.952645249992,109.74994883999898,53464.336061760005 2024-05-05,17:31:30.000,126,11075256,13885,0,1714930289,13006.979590490002,109.7640470999977,53464.37099736 2024-05-05,17:31:31.000,126,11075259,14045,0,1714930290,13006.932436319992,109.7640470999977,53464.37099736 2024-05-05,17:31:32.000,126,11075205,14245,0,1714930291,13006.905491079997,109.75699796999834,53464.37798448001 2024-05-05,17:31:33.000,126,11075268,14205,0,1714930292,13006.932436319992,109.78519449000305,53464.35003600001 2024-05-05,17:31:34.000,126,11075272,14325,0,1714930293,13006.945908939997,109.77814536000369,53464.26619056 2024-05-05,17:31:35.000,126,11075218,14405,0,1714930294,13006.925700009997,109.8274892699992,53464.2452292 2024-05-05,17:31:36.000,126,11075262,14365,0,1714930295,13006.918963700002,109.80634188000113,53464.3151004 2024-05-05,17:31:37.000,126,11075282,13885,0,1714930296,13006.925700009997,109.80634188000113,53464.23125496001 2024-05-05,17:31:38.000,126,11075261,14165,0,1714930297,13006.986326799997,109.79929275000177,53464.20330648 2024-05-05,17:31:39.000,126,11075260,14045,0,1714930298,13006.979590490002,109.81339101000049,53464.168370880005 2024-05-05,17:31:40.000,126,11075290,13725,0,1714930299,13006.979590490002,109.78519449000305,53464.19631936 2024-05-05,17:31:41.000,126,11075237,14085,0,1714930300,13006.912227389992,109.7640470999977,53464.175358 2024-05-05,17:31:42.000,126,11075275,14245,0,1714930301,13006.878545840002,109.73585058000026,53464.30811328001 2024-05-05,17:31:43.000,126,11075312,14085,0,1714930302,13006.878545840002,109.71470319000218,53464.25920344001 2024-05-05,17:31:44.000,126,11075250,14045,0,1714930303,13006.892018459992,109.71470319000218,53464.287151920005 2024-05-05,17:31:45.000,126,11075273,13885,0,1714930304,13006.892018459992,109.71470319000218,53464.28016480001 2024-05-05,17:31:46.000,126,11075231,13525,0,1714930305,13006.851600599992,109.70765406000282,53464.28016480001 2024-05-05,17:31:47.000,126,11075279,14085,0,1714930306,13006.871809529992,109.73585058000026,53464.25920344001 2024-05-05,17:31:48.000,126,11075274,13965,0,1714930307,13006.831391669992,109.6935558000041,53464.30112616 2024-05-05,17:31:49.000,126,11075300,14125,0,1714930308,13006.817919050001,109.68650667000475,53464.287151920005 2024-05-05,17:31:50.000,126,11075302,14285,0,1714930309,13006.804446429996,109.67240840999875,53464.32208752 2024-05-05,17:31:51.000,126,11075270,14125,0,1714930310,13006.851600599992,109.6935558000041,53464.30811328001 2024-05-05,17:31:52.000,126,11075302,14205,0,1714930311,13006.790973809992,109.6935558000041,53464.28016480001 2024-05-05,17:31:53.000,126,11075248,13925,0,1714930312,13006.770764879991,109.70060493000346,53464.34304888 2024-05-05,17:31:54.000,126,11075311,13925,0,1714930313,13006.790973809992,109.73585058000026,53464.25221632 2024-05-05,17:31:55.000,126,11075284,14485,0,1714930314,13006.817919050001,109.74289970999962,53464.26619056 2024-05-05,17:31:56.000,126,11075194,13885,0,1714930315,13006.824655359997,109.7288014500009,53464.25221632 2024-05-05,17:31:57.000,126,11075228,13685,0,1714930316,13006.824655359997,109.74994883999898,53464.21029360001 2024-05-05,17:31:58.000,126,11075299,14125,0,1714930317,13006.844864289997,109.74289970999962,53464.238242080006 2024-05-05,17:31:59.000,126,11075234,13845,0,1714930318,13006.898754770002,109.75699796999834,53464.168370880005 2024-05-05,17:32:00.000,126,11075243,14245,0,1714930319,13006.945908939997,109.77109623000433,53464.19631936 2024-05-05,17:32:01.000,126,11075194,14085,0,1714930320,13006.898754770002,109.77109623000433,53464.18933224001 2024-05-05,17:32:02.000,126,11075295,14045,0,1714930321,13006.905491079997,109.75699796999834,53464.20330648 2024-05-05,17:32:03.000,126,11075302,13965,0,1714930322,13006.979590490002,109.77109623000433,53464.19631936 2024-05-05,17:32:04.000,126,11075314,13925,0,1714930323,13007.006535729997,109.74994883999898,53464.23125496001 2024-05-05,17:32:05.000,126,11075278,14165,0,1714930324,13006.939172630002,109.7640470999977,53464.19631936 2024-05-05,17:32:06.000,126,11075257,13565,0,1714930325,13006.925700009997,109.78519449000305,53464.22426784 2024-05-05,17:32:07.000,126,11075269,13805,0,1714930326,13006.925700009997,109.75699796999834,53464.168370880005 2024-05-05,17:32:08.000,126,11075280,13725,0,1714930327,13006.945908939997,109.79929275000177,53464.22426784 2024-05-05,17:32:09.000,126,11075288,14125,0,1714930328,13006.918963700002,109.7640470999977,53464.21029360001 2024-05-05,17:32:10.000,126,11075229,14045,0,1714930329,13006.878545840002,109.74994883999898,53464.217280720004 2024-05-05,17:32:11.000,126,11075277,13925,0,1714930330,13006.851600599992,109.77109623000433,53464.217280720004 2024-05-05,17:32:12.000,126,11075239,13885,0,1714930331,13006.865073219997,109.73585058000026,53464.18933224001 2024-05-05,17:32:13.000,126,11075250,14245,0,1714930332,13006.851600599992,109.77109623000433,53464.217280720004 2024-05-05,17:32:14.000,126,11075285,14125,0,1714930333,13006.804446429996,109.7640470999977,53464.22426784 2024-05-05,17:32:15.000,126,11075242,13885,0,1714930334,13006.797710120001,109.78519449000305,53464.175358 2024-05-05,17:32:16.000,126,11075256,14245,0,1714930335,13006.817919050001,109.7640470999977,53464.175358 2024-05-05,17:32:17.000,126,11075241,13925,0,1714930336,13006.831391669992,109.80634188000113,53464.13343528 2024-05-05,17:32:18.000,126,11075263,13765,0,1714930337,13006.797710120001,109.79929275000177,53464.14042240001 2024-05-05,17:32:19.000,126,11075272,14005,0,1714930338,13006.811182739992,109.8274892699992,53464.119461040005 2024-05-05,17:32:20.000,126,11075262,14045,0,1714930339,13006.817919050001,109.79224362000241,53464.09849968 2024-05-05,17:32:21.000,126,11075207,14005,0,1714930340,13006.824655359997,109.83453839999856,53464.11247392001 2024-05-05,17:32:22.000,126,11075257,13965,0,1714930341,13006.790973809992,109.8274892699992,53464.1054868 2024-05-05,17:32:23.000,126,11075250,14045,0,1714930342,13006.804446429996,109.84158752999792,53464.09849968 2024-05-05,17:32:24.000,126,11075249,14085,0,1714930343,13006.858336910002,109.85568579000392,53464.0356156 2024-05-05,17:32:25.000,126,11075281,13845,0,1714930344,13006.885282149997,109.88388231000135,53464.08452544 2024-05-05,17:32:26.000,126,11075240,14205,0,1714930345,13006.918963700002,109.91912795999815,53464.049589840004 2024-05-05,17:32:27.000,126,11075294,14045,0,1714930346,13006.952645249992,109.9402753500035,53464.0356156 2024-05-05,17:32:28.000,126,11075254,13925,0,1714930347,13007.013272039992,109.9402753500035,53464.01465424001 2024-05-05,17:32:29.000,126,11075296,13765,0,1714930348,13006.993063109992,109.91912795999815,53464.000680000005 2024-05-05,17:32:30.000,126,11075258,14365,0,1714930349,13006.999799420002,109.91912795999815,53463.95875728 2024-05-05,17:32:31.000,126,11075207,14125,0,1714930350,13006.986326799997,109.90502969999943,53464.09151256001 2024-05-05,17:32:32.000,126,11075288,14045,0,1714930351,13006.972854179992,109.89798057000007,53464.04260272001 2024-05-05,17:32:33.000,126,11075273,14525,0,1714930352,13006.993063109992,109.91207882999879,53464.08452544 2024-05-05,17:32:34.000,126,11075243,13885,0,1714930353,13006.918963700002,109.89093144000071,53464.09849968 2024-05-05,17:32:35.000,126,11075244,14205,0,1714930354,13006.945908939997,109.88388231000135,53464.09849968 2024-05-05,17:32:36.000,126,11075219,14285,0,1714930355,13006.918963700002,109.84158752999792,53464.07753832 2024-05-05,17:32:37.000,126,11075290,14045,0,1714930356,13006.892018459992,109.83453839999856,53464.06356408001 2024-05-05,17:32:38.000,126,11075258,14285,0,1714930357,13006.979590490002,109.84863666000456,53464.070551200006 2024-05-05,17:32:39.000,126,11075257,14565,0,1714930358,13006.993063109992,109.82044013999985,53464.06356408001 2024-05-05,17:32:40.000,126,11075278,13965,0,1714930359,13006.979590490002,109.84863666000456,53464.07753832 2024-05-05,17:32:41.000,126,11075272,13765,0,1714930360,13007.020008350002,109.86273492000328,53464.07753832 2024-05-05,17:32:42.000,126,11075282,13965,0,1714930361,13007.026744659997,109.8274892699992,53464.070551200006 2024-05-05,17:32:43.000,126,11075262,13845,0,1714930362,13007.046953589997,109.876833180002,53464.06356408001 2024-05-05,17:32:44.000,126,11075263,14085,0,1714930363,13007.067162519998,109.876833180002,53464.05657696 2024-05-05,17:32:45.000,126,11075264,14005,0,1714930364,13007.053689899993,109.90502969999943,53464.05657696 2024-05-05,17:32:46.000,126,11075240,14245,0,1714930365,13007.080635140002,109.91912795999815,53464.02164136001 2024-05-05,17:32:47.000,126,11075214,13965,0,1714930366,13007.100844070002,109.94732448000286,53464.0356156 2024-05-05,17:32:48.000,126,11075253,14325,0,1714930367,13007.040217280002,109.96142274000158,53464.000680000005 2024-05-05,17:32:49.000,126,11075258,14005,0,1714930368,13007.060426210002,109.96142274000158,53464.04260272001 2024-05-05,17:32:50.000,126,11075331,14165,0,1714930369,13007.033480969993,109.96847187000094,53464.08452544 2024-05-05,17:32:51.000,126,11075251,14405,0,1714930370,13006.999799420002,109.9755210000003,53464.05657696 2024-05-05,17:32:52.000,126,11075240,13925,0,1714930371,13007.020008350002,109.95437361000222,53464.06356408001 2024-05-05,17:32:53.000,126,11075304,13885,0,1714930372,13006.952645249992,109.96142274000158,53464.09151256001 2024-05-05,17:32:54.000,126,11075229,14165,0,1714930373,13006.918963700002,109.9755210000003,53464.11247392001 2024-05-05,17:32:55.000,126,11075238,14405,0,1714930374,13006.966117869997,109.99666838999838,53464.07753832 2024-05-05,17:32:56.000,126,11075234,13885,0,1714930375,13007.020008350002,109.98257012999966,53464.09151256001 2024-05-05,17:32:57.000,126,11075265,14125,0,1714930376,13007.026744659997,109.99666838999838,53464.06356408001 2024-05-05,17:32:58.000,126,11075298,14445,0,1714930377,13007.006535729997,109.98257012999966,53464.07753832 2024-05-05,17:32:59.000,126,11075283,14205,0,1714930378,13006.993063109992,109.98257012999966,53464.01465424001 2024-05-05,17:33:00.000,126,11075252,13885,0,1714930379,13007.033480969993,109.96847187000094,53464.049589840004 2024-05-05,17:33:01.000,126,11075305,14085,0,1714930380,13006.999799420002,109.96847187000094,53464.04260272001 2024-05-05,17:33:02.000,126,11075286,13765,0,1714930381,13007.060426210002,109.95437361000222,53464.05657696 2024-05-05,17:33:03.000,126,11075250,14205,0,1714930382,13007.026744659997,109.91912795999815,53464.070551200006 2024-05-05,17:33:04.000,126,11075270,13845,0,1714930383,13006.979590490002,109.89798057000007,53464.049589840004 2024-05-05,17:33:05.000,126,11075244,14165,0,1714930384,13006.986326799997,109.86273492000328,53464.07753832 2024-05-05,17:33:06.000,126,11075224,14085,0,1714930385,13006.925700009997,109.86273492000328,53464.06356408001 2024-05-05,17:33:07.000,126,11075235,14205,0,1714930386,13006.865073219997,109.876833180002,53463.98670576 2024-05-05,17:33:08.000,126,11075277,14245,0,1714930387,13006.865073219997,109.8274892699992,53464.02862848 2024-05-05,17:33:09.000,126,11075238,13925,0,1714930388,13006.865073219997,109.81339101000049,53464.04260272001 2024-05-05,17:33:10.000,126,11075221,14205,0,1714930389,13006.865073219997,109.83453839999856,53464.02164136001 2024-05-05,17:33:11.000,126,11075263,13725,0,1714930390,13006.898754770002,109.83453839999856,53464.02164136001 2024-05-05,17:33:12.000,126,11075211,14285,0,1714930391,13006.979590490002,109.84863666000456,53463.98670576 2024-05-05,17:33:13.000,126,11075206,13925,0,1714930392,13006.986326799997,109.8274892699992,53463.97971864 2024-05-05,17:33:14.000,126,11075271,14045,0,1714930393,13006.999799420002,109.84863666000456,53464.01465424001 2024-05-05,17:33:15.000,126,11075274,13965,0,1714930394,13006.993063109992,109.84863666000456,53463.91683456 2024-05-05,17:33:16.000,126,11075237,13685,0,1714930395,13007.046953589997,109.86978405000264,53463.97971864 2024-05-05,17:33:17.000,126,11075230,14405,0,1714930396,13007.020008350002,109.88388231000135,53463.94478304001 2024-05-05,17:33:18.000,126,11075224,14245,0,1714930397,13006.993063109992,109.91207882999879,53463.93779592 2024-05-05,17:33:19.000,126,11075275,14245,0,1714930398,13006.939172630002,109.92617709000478,53463.95875728 2024-05-05,17:33:20.000,126,11075209,14125,0,1714930399,13006.865073219997,109.92617709000478,53464.01465424001 2024-05-05,17:33:21.000,126,11075287,13925,0,1714930400,13006.824655359997,109.89093144000071,53464.05657696 2024-05-05,17:33:22.000,126,11075275,13925,0,1714930401,13006.851600599992,109.89798057000007,53463.95875728 2024-05-05,17:33:23.000,126,11075269,14445,0,1714930402,13006.851600599992,109.83453839999856,53463.93779592 2024-05-05,17:33:24.000,126,11075266,14365,0,1714930403,13006.831391669992,109.81339101000049,53463.94478304001 2024-05-05,17:33:25.000,126,11075241,13885,0,1714930404,13006.790973809992,109.79224362000241,53463.90984744 2024-05-05,17:33:26.000,126,11075233,14205,0,1714930405,13006.757292260001,109.8274892699992,53463.88888608 2024-05-05,17:33:27.000,126,11075245,13845,0,1714930406,13006.757292260001,109.78519449000305,53463.87491184001 2024-05-05,17:33:28.000,126,11075268,14485,0,1714930407,13006.730347019991,109.75699796999834,53463.88888608 2024-05-05,17:33:29.000,126,11075252,14165,0,1714930408,13006.710138089991,109.78519449000305,53463.9657444 2024-05-05,17:33:30.000,126,11075264,14125,0,1714930409,13006.703401779996,109.72175232000154,53463.881898960004 2024-05-05,17:33:31.000,126,11075247,14085,0,1714930410,13006.683192849996,109.71470319000218,53463.86792472 2024-05-05,17:33:32.000,126,11075230,13965,0,1714930411,13006.662983919996,109.70765406000282,53463.91683456 2024-05-05,17:33:33.000,126,11075260,13725,0,1714930412,13006.669720229991,109.67945753999811,53463.93779592 2024-05-05,17:33:34.000,126,11075251,14045,0,1714930413,13006.689929159991,109.6935558000041,53463.94478304001 2024-05-05,17:33:35.000,126,11075229,14045,0,1714930414,13006.683192849996,109.67945753999811,53463.89587320001 2024-05-05,17:33:36.000,126,11075288,13725,0,1714930415,13006.689929159991,109.65126102000067,53463.85395048001 2024-05-05,17:33:37.000,126,11075192,14245,0,1714930416,13006.703401779996,109.64421189000132,53463.86792472 2024-05-05,17:33:38.000,126,11075237,14245,0,1714930417,13006.67645654,109.6935558000041,53463.86792472 2024-05-05,17:33:39.000,126,11075284,14165,0,1714930418,13006.669720229991,109.6935558000041,53463.85395048001 2024-05-05,17:33:40.000,126,11075266,14205,0,1714930419,13006.629302369991,109.6935558000041,53463.87491184001 2024-05-05,17:33:41.000,126,11075248,14285,0,1714930420,13006.58888450999,109.74994883999898,53463.784079280005 2024-05-05,17:33:42.000,126,11075252,14165,0,1714930421,13006.60909343999,109.74289970999962,53463.735169440006 2024-05-05,17:33:43.000,126,11075255,14165,0,1714930422,13006.61582975,109.67945753999811,53463.76311792 2024-05-05,17:33:44.000,126,11075245,14045,0,1714930423,13006.642774989996,109.67945753999811,53463.81202776 2024-05-05,17:33:45.000,126,11075247,14325,0,1714930424,13006.582148199996,109.67240840999875,53463.784079280005 2024-05-05,17:33:46.000,126,11075253,13845,0,1714930425,13006.501312479995,109.65126102000067,53463.80504064001 2024-05-05,17:33:47.000,126,11075266,13925,0,1714930426,13006.420476759995,109.63716276000196,53463.81202776 2024-05-05,17:33:48.000,126,11075256,14405,0,1714930427,13006.38679520999,109.64421189000132,53463.784079280005 2024-05-05,17:33:49.000,126,11075314,14165,0,1714930428,13006.37332259,109.60896624000452,53463.7910664 2024-05-05,17:33:50.000,126,11075321,14245,0,1714930429,13006.299223179994,109.58076971999981,53463.79805352 2024-05-05,17:33:51.000,126,11075223,14165,0,1714930430,13006.28575055999,109.58781884999917,53463.76311792 2024-05-05,17:33:52.000,126,11075259,14205,0,1714930431,13006.29248687,109.56667146000109,53463.77010504 2024-05-05,17:33:53.000,126,11075257,14405,0,1714930432,13006.198178529994,109.5314258100043,53463.76311792 2024-05-05,17:33:54.000,126,11075274,14085,0,1714930433,13006.18470590999,109.5173275499983,53463.70023384 2024-05-05,17:33:55.000,126,11075267,14245,0,1714930434,13006.157760669994,109.47503277000214,53463.714208080004 2024-05-05,17:33:56.000,126,11075293,14165,0,1714930435,13006.117342809994,109.45388538000407,53463.665298240005 2024-05-05,17:33:57.000,126,11075255,13725,0,1714930436,13006.090397569998,109.42568885999935,53463.67927248001 2024-05-05,17:33:58.000,126,11075250,14045,0,1714930437,13006.070188639998,109.39749234000192,53463.68625960001 2024-05-05,17:33:59.000,126,11075270,14205,0,1714930438,13005.996089229993,109.39749234000192,53463.67927248001 2024-05-05,17:34:00.000,126,11075264,14125,0,1714930439,13006.009561849998,109.36929582000448,53463.62337552 2024-05-05,17:34:01.000,126,11075247,13845,0,1714930440,13005.975880299993,109.35519755999849,53463.63734976001 2024-05-05,17:34:02.000,126,11075283,13965,0,1714930441,13005.955671369993,109.33405017000041,53463.60940128001 2024-05-05,17:34:03.000,126,11075258,14005,0,1714930442,13005.942198749988,109.31995191000169,53463.60940128001 2024-05-05,17:34:04.000,126,11075256,14245,0,1714930443,13005.948935059998,109.30585365000297,53463.57446568 2024-05-05,17:34:05.000,126,11075254,13725,0,1714930444,13005.942198749988,109.2706079999989,53463.57446568 2024-05-05,17:34:06.000,126,11075278,14405,0,1714930445,13005.948935059998,109.2353623500021,53463.5814528 2024-05-05,17:34:07.000,126,11075242,13805,0,1714930446,13005.969143989998,109.22831322000275,53463.60940128001 2024-05-05,17:34:08.000,126,11075212,14165,0,1714930447,13005.996089229993,109.2353623500021,53463.567478560006 2024-05-05,17:34:09.000,126,11075285,14405,0,1714930448,13006.023034469988,109.22831322000275,53463.51158160001 2024-05-05,17:34:10.000,126,11075314,14285,0,1714930449,13005.955671369993,109.15782192000188,53463.50459448 2024-05-05,17:34:11.000,126,11075231,14325,0,1714930450,13005.928726129998,109.12257626999781,53463.546517200004 2024-05-05,17:34:12.000,126,11075227,14245,0,1714930451,13005.975880299993,109.10142887999973,53463.52555584 2024-05-05,17:34:13.000,126,11075250,14085,0,1714930452,13006.023034469988,109.0732323600023,53463.51856872001 2024-05-05,17:34:14.000,126,11075286,14565,0,1714930453,13005.975880299993,109.03798670999822,53463.567478560006 2024-05-05,17:34:15.000,126,11075273,14365,0,1714930454,13006.002825539988,109.01683932000014,53463.51158160001 2024-05-05,17:34:16.000,126,11075261,14125,0,1714930455,13005.948935059998,109.01683932000014,53463.51856872001 2024-05-05,17:34:17.000,126,11075238,14405,0,1714930456,13005.962407679988,109.01683932000014,53463.49062024001 2024-05-05,17:34:18.000,126,11075243,14405,0,1714930457,13005.888308269998,108.98864280000271,53463.53254296 2024-05-05,17:34:19.000,126,11075304,13925,0,1714930458,13005.861363030002,108.98864280000271,53463.53953008001 2024-05-05,17:34:20.000,126,11075290,14005,0,1714930459,13005.800736240002,108.96749541000463,53463.50459448 2024-05-05,17:34:21.000,126,11075245,14205,0,1714930460,13005.753582069992,108.99569193000207,53463.51158160001 2024-05-05,17:34:22.000,126,11075259,14005,0,1714930461,13005.645801109997,108.99569193000207,53463.51158160001 2024-05-05,17:34:23.000,126,11075282,13925,0,1714930462,13005.625592179997,109.00979019000079,53463.51158160001 2024-05-05,17:34:24.000,126,11075228,14245,0,1714930463,13005.524547529996,108.98864280000271,53463.497607360005 2024-05-05,17:34:25.000,126,11075225,14085,0,1714930464,13005.463920739996,108.98159367000335,53463.476646 2024-05-05,17:34:26.000,126,11075300,14365,0,1714930465,13005.403293949996,108.93224976000056,53463.50459448 2024-05-05,17:34:27.000,126,11075251,14605,0,1714930466,13005.36961239999,108.93929888999992,53463.45568464 2024-05-05,17:34:28.000,126,11075289,14205,0,1714930467,13005.403293949996,108.91815150000184,53463.41376192 2024-05-05,17:34:29.000,126,11075255,14085,0,1714930468,13005.34940346999,108.88290584999777,53463.46965888001 2024-05-05,17:34:30.000,126,11075287,13765,0,1714930469,13005.35613978,108.86880758999905,53463.399787680006 2024-05-05,17:34:31.000,126,11075268,13965,0,1714930470,13005.450448119991,108.85470933000033,53463.34389072001 2024-05-05,17:34:32.000,126,11075246,14005,0,1714930471,13005.470657049991,108.8265128100029,53463.39280056001 2024-05-05,17:34:33.000,126,11075250,13805,0,1714930472,13005.511074909991,108.76307064000139,53463.448697520005 2024-05-05,17:34:34.000,126,11075267,14005,0,1714930473,13005.531283839991,108.74192325000331,53463.38581344 2024-05-05,17:34:35.000,126,11075276,14125,0,1714930474,13005.551492769991,108.7137267299986,53463.3369036 2024-05-05,17:34:36.000,126,11075236,13925,0,1714930475,13005.538020150001,108.64323542999773,53463.399787680006 2024-05-05,17:34:37.000,126,11075254,14205,0,1714930476,13005.524547529996,108.64323542999773,53463.35786496 2024-05-05,17:34:38.000,126,11075313,13645,0,1714930477,13005.517811220001,108.60798978000093,53463.39280056001 2024-05-05,17:34:39.000,126,11075275,14565,0,1714930478,13005.504338599996,108.52340022000135,53463.36485208 2024-05-05,17:34:40.000,126,11075287,14565,0,1714930479,13005.497602290001,108.55864586999814,53463.37183920001 2024-05-05,17:34:41.000,126,11075275,14005,0,1714930480,13005.517811220001,108.54454760999943,53463.39280056001 2024-05-05,17:34:42.000,126,11075306,14045,0,1714930481,13005.598646940001,108.53044935000071,53463.36485208 2024-05-05,17:34:43.000,126,11075306,14325,0,1714930482,13005.672746349992,108.53749848000007,53463.35786496 2024-05-05,17:34:44.000,126,11075308,14165,0,1714930483,13005.719900520002,108.5797932600035,53463.28799376 2024-05-05,17:34:45.000,126,11075244,14245,0,1714930484,13005.787263619997,108.58684239000286,53463.31594224 2024-05-05,17:34:46.000,126,11075255,13965,0,1714930485,13005.787263619997,108.6150389100003,53463.29498088 2024-05-05,17:34:47.000,126,11075277,14125,0,1714930486,13005.787263619997,108.62913716999901,53463.35087784001 2024-05-05,17:34:48.000,126,11075286,14365,0,1714930487,13005.814208859993,108.65028456000437,53463.36485208 2024-05-05,17:34:49.000,126,11075248,13965,0,1714930488,13005.767054689997,108.66438282000308,53463.32292936001 2024-05-05,17:34:50.000,126,11075287,14165,0,1714930489,13005.692955279992,108.62208803999965,53463.31594224 2024-05-05,17:34:51.000,126,11075222,14325,0,1714930490,13005.686218969997,108.62913716999901,53463.30895512 2024-05-05,17:34:52.000,126,11075274,14365,0,1714930491,13005.598646940001,108.62208803999965,53463.34389072001 2024-05-05,17:34:53.000,126,11075296,14125,0,1714930492,13005.490865979991,108.51635109000199,53463.30196800001 2024-05-05,17:34:54.000,126,11075289,14005,0,1714930493,13005.41676657,108.45995804999984,53463.32292936001 2024-05-05,17:34:55.000,126,11075252,13925,0,1714930494,13005.322458229995,108.38946674999897,53463.28799376 2024-05-05,17:34:56.000,126,11075279,14205,0,1714930495,13005.29551299,108.34717197000282,53463.30196800001 2024-05-05,17:34:57.000,126,11075283,14085,0,1714930496,13005.32919453999,108.30487718999939,53463.35786496 2024-05-05,17:34:58.000,126,11075247,14165,0,1714930497,13005.302249299995,108.29077893000067,53463.31594224 2024-05-05,17:34:59.000,126,11075305,14005,0,1714930498,13005.29551299,108.23438588999852,53463.281006640005 2024-05-05,17:35:00.000,126,11075286,14005,0,1714930499,13005.34940346999,108.24848415000451,53463.35087784001 2024-05-05,17:35:01.000,126,11075257,14165,0,1714930500,13005.38982132999,108.2202876299998,53463.30895512 2024-05-05,17:35:02.000,126,11075259,14125,0,1714930501,13005.383085019996,108.24143501999788,53463.32292936001 2024-05-05,17:35:03.000,126,11075255,14565,0,1714930502,13005.41676657,108.26963154000259,53463.2670324 2024-05-05,17:35:04.000,126,11075280,14085,0,1714930503,13005.497602290001,108.31192631999875,53463.29498088 2024-05-05,17:35:05.000,126,11075191,13925,0,1714930504,13005.585174319996,108.32602458000474,53463.281006640005 2024-05-05,17:35:06.000,126,11075270,14085,0,1714930505,13005.578438010001,108.36127023000154,53463.22510968001 2024-05-05,17:35:07.000,126,11075281,14045,0,1714930506,13005.612119559992,108.38241761999961,53463.2670324 2024-05-05,17:35:08.000,126,11075234,14005,0,1714930507,13005.659273730002,108.34012284000346,53463.27401952001 2024-05-05,17:35:09.000,126,11075295,13885,0,1714930508,13005.699691590002,108.34717197000282,53463.26004528 2024-05-05,17:35:10.000,126,11075284,14085,0,1714930509,13005.706427899997,108.32602458000474,53463.29498088 2024-05-05,17:35:11.000,126,11075274,14045,0,1714930510,13005.733373139992,108.28372980000131,53463.31594224 2024-05-05,17:35:12.000,126,11075320,13765,0,1714930511,13005.699691590002,108.30487718999939,53463.30895512 2024-05-05,17:35:13.000,126,11075280,13925,0,1714930512,13005.679482660002,108.30487718999939,53463.28799376 2024-05-05,17:35:14.000,126,11075303,14405,0,1714930513,13005.659273730002,108.28372980000131,53463.30196800001 2024-05-05,17:35:15.000,126,11075279,14085,0,1714930514,13005.632328489992,108.27668067000195,53463.30895512 2024-05-05,17:35:16.000,126,11075286,14045,0,1714930515,13005.618855870001,108.25553328000387,53463.281006640005 2024-05-05,17:35:17.000,126,11075284,13925,0,1714930516,13005.598646940001,108.24143501999788,53463.31594224 2024-05-05,17:35:18.000,126,11075269,13965,0,1714930517,13005.598646940001,108.16389458999765,53463.378826320004 2024-05-05,17:35:19.000,126,11075286,14325,0,1714930518,13005.578438010001,108.13569807000022,53463.35786496 2024-05-05,17:35:20.000,126,11075288,14485,0,1714930519,13005.605383249997,108.10750155000278,53463.39280056001 2024-05-05,17:35:21.000,126,11075262,14565,0,1714930520,13005.625592179997,108.05815763999999,53463.399787680006 2024-05-05,17:35:22.000,126,11075262,13925,0,1714930521,13005.612119559992,108.01586286000384,53463.378826320004 2024-05-05,17:35:23.000,126,11075275,14405,0,1714930522,13005.591910629992,107.96651895000105,53463.31594224 2024-05-05,17:35:24.000,126,11075286,14085,0,1714930523,13005.625592179997,107.94537156000297,53463.32292936001 2024-05-05,17:35:25.000,126,11075196,14125,0,1714930524,13005.639064800002,107.94537156000297,53463.41376192 2024-05-05,17:35:26.000,126,11075258,14205,0,1714930525,13005.578438010001,107.9101259099989,53463.4067748 2024-05-05,17:35:27.000,126,11075254,14485,0,1714930526,13005.585174319996,107.9101259099989,53463.45568464 2024-05-05,17:35:28.000,126,11075261,14085,0,1714930527,13005.564965389996,107.88192939000146,53463.39280056001 2024-05-05,17:35:29.000,126,11075285,14085,0,1714930528,13005.517811220001,107.93832243000361,53463.37183920001 2024-05-05,17:35:30.000,126,11075290,14005,0,1714930529,13005.517811220001,107.9101259099989,53463.378826320004 2024-05-05,17:35:31.000,126,11075272,13805,0,1714930530,13005.484129669996,107.93832243000361,53463.4067748 2024-05-05,17:35:32.000,126,11075282,14085,0,1714930531,13005.490865979991,107.95946982000169,53463.41376192 2024-05-05,17:35:33.000,126,11075275,14165,0,1714930532,13005.450448119991,107.9735680800004,53463.43472328 2024-05-05,17:35:34.000,126,11075296,14205,0,1714930533,13005.450448119991,107.95946982000169,53463.42773616 2024-05-05,17:35:35.000,126,11075254,14005,0,1714930534,13005.47739336,107.96651895000105,53463.44171040001 2024-05-05,17:35:36.000,126,11075272,13845,0,1714930535,13005.490865979991,107.98766633999912,53463.39280056001 2024-05-05,17:35:37.000,126,11075261,14045,0,1714930536,13005.544756459996,107.9735680800004,53463.35087784001 2024-05-05,17:35:38.000,126,11075253,14205,0,1714930537,13005.564965389996,107.95946982000169,53463.399787680006 2024-05-05,17:35:39.000,126,11075226,14085,0,1714930538,13005.652537419992,107.99471546999848,53463.42773616 2024-05-05,17:35:40.000,126,11075269,14205,0,1714930539,13005.666010039997,107.9735680800004,53463.497607360005 2024-05-05,17:35:41.000,126,11075283,14725,0,1714930540,13005.699691590002,107.95946982000169,53463.448697520005 2024-05-05,17:35:42.000,126,11075288,14085,0,1714930541,13005.713164209992,107.94537156000297,53463.43472328 2024-05-05,17:35:43.000,126,11075250,14325,0,1714930542,13005.699691590002,107.95946982000169,53463.476646 2024-05-05,17:35:44.000,126,11075264,13885,0,1714930543,13005.713164209992,107.89602765000018,53463.50459448 2024-05-05,17:35:45.000,126,11075237,13845,0,1714930544,13005.706427899997,107.90307677999954,53463.51158160001 2024-05-05,17:35:46.000,126,11075261,14205,0,1714930545,13005.632328489992,107.86078200000338,53463.5814528 2024-05-05,17:35:47.000,126,11075248,14325,0,1714930546,13005.639064800002,107.81848721999995,53463.497607360005 2024-05-05,17:35:48.000,126,11075254,14045,0,1714930547,13005.686218969997,107.82553634999931,53463.52555584 2024-05-05,17:35:49.000,126,11075274,14085,0,1714930548,13005.612119559992,107.82553634999931,53463.46965888001 2024-05-05,17:35:50.000,126,11075270,14125,0,1714930549,13005.571701699992,107.79029070000252,53463.51158160001 2024-05-05,17:35:51.000,126,11075255,13965,0,1714930550,13005.463920739996,107.81143809000059,53463.57446568 2024-05-05,17:35:52.000,126,11075256,14045,0,1714930551,13005.470657049991,107.79029070000252,53463.57446568 2024-05-05,17:35:53.000,126,11075265,14045,0,1714930552,13005.45718443,107.82553634999931,53463.53254296 2024-05-05,17:35:54.000,126,11075267,14045,0,1714930553,13005.41676657,107.84668374000466,53463.52555584 2024-05-05,17:35:55.000,126,11075262,13885,0,1714930554,13005.41003025999,107.83258547999867,53463.48363312 2024-05-05,17:35:56.000,126,11075346,14005,0,1714930555,13005.47739336,107.85373287000402,53463.51158160001 2024-05-05,17:35:57.000,126,11075257,13925,0,1714930556,13005.41676657,107.86783113000274,53463.497607360005 2024-05-05,17:35:58.000,126,11075286,13845,0,1714930557,13005.443711809996,107.81143809000059,53463.48363312 2024-05-05,17:35:59.000,126,11075225,13565,0,1714930558,13005.443711809996,107.83963460999803,53463.476646 2024-05-05,17:36:00.000,126,11075236,13685,0,1714930559,13005.450448119991,107.81143809000059,53463.46965888001 2024-05-05,17:36:01.000,126,11075245,13885,0,1714930560,13005.497602290001,107.80438896000123,53463.48363312 2024-05-05,17:36:02.000,126,11075299,14085,0,1714930561,13005.558229080001,107.84668374000466,53463.42074904001 2024-05-05,17:36:03.000,126,11075292,14045,0,1714930562,13005.591910629992,107.81143809000059,53463.43472328 2024-05-05,17:36:04.000,126,11075277,13805,0,1714930563,13005.578438010001,107.80438896000123,53463.45568464 2024-05-05,17:36:05.000,126,11075269,14485,0,1714930564,13005.618855870001,107.79733983000187,53463.46965888001 2024-05-05,17:36:06.000,126,11075244,14085,0,1714930565,13005.564965389996,107.74799591999908,53463.497607360005 2024-05-05,17:36:07.000,126,11075250,14205,0,1714930566,13005.571701699992,107.74094678999973,53463.48363312 2024-05-05,17:36:08.000,126,11075270,13925,0,1714930567,13005.558229080001,107.70570114000293,53463.546517200004 2024-05-05,17:36:09.000,126,11075280,14205,0,1714930568,13005.524547529996,107.69865201000357,53463.56049144001 2024-05-05,17:36:10.000,126,11075266,13965,0,1714930569,13005.497602290001,107.65635723000014,53463.51158160001 2024-05-05,17:36:11.000,126,11075295,14045,0,1714930570,13005.470657049991,107.6281607100027,53463.52555584 2024-05-05,17:36:12.000,126,11075273,14165,0,1714930571,13005.484129669996,107.60701332000463,53463.51856872001 2024-05-05,17:36:13.000,126,11075293,14045,0,1714930572,13005.511074909991,107.6281607100027,53463.53254296 2024-05-05,17:36:14.000,126,11075292,13805,0,1714930573,13005.531283839991,107.59291505999863,53463.51856872001 2024-05-05,17:36:15.000,126,11075289,13925,0,1714930574,13005.585174319996,107.59291505999863,53463.546517200004 2024-05-05,17:36:16.000,126,11075287,14245,0,1714930575,13005.625592179997,107.61406245000398,53463.57446568 2024-05-05,17:36:17.000,126,11075255,14165,0,1714930576,13005.564965389996,107.64225897000142,53463.53953008001 2024-05-05,17:36:18.000,126,11075301,14165,0,1714930577,13005.578438010001,107.69865201000357,53463.59542704 2024-05-05,17:36:19.000,126,11075250,14165,0,1714930578,13005.564965389996,107.68455375000485,53463.57446568 2024-05-05,17:36:20.000,126,11075207,14125,0,1714930579,13005.524547529996,107.69160288000421,53463.59542704 2024-05-05,17:36:21.000,126,11075275,13605,0,1714930580,13005.490865979991,107.726848530001,53463.58843992001 2024-05-05,17:36:22.000,126,11075240,14045,0,1714930581,13005.470657049991,107.74799591999908,53463.567478560006 2024-05-05,17:36:23.000,126,11075231,14085,0,1714930582,13005.450448119991,107.7620941799978,53463.5814528 2024-05-05,17:36:24.000,126,11075273,13725,0,1714930583,13005.450448119991,107.76914331000444,53463.56049144001 2024-05-05,17:36:25.000,126,11075255,13845,0,1714930584,13005.41676657,107.73389766000037,53463.58843992001 2024-05-05,17:36:26.000,126,11075257,14165,0,1714930585,13005.403293949996,107.71275027000229,53463.53254296 2024-05-05,17:36:27.000,126,11075242,14005,0,1714930586,13005.383085019996,107.69865201000357,53463.53953008001 2024-05-05,17:36:28.000,126,11075239,14245,0,1714930587,13005.35613978,107.71979940000165,53463.546517200004 2024-05-05,17:36:29.000,126,11075255,14125,0,1714930588,13005.34940346999,107.71275027000229,53463.546517200004 2024-05-05,17:36:30.000,126,11075265,14205,0,1714930589,13005.28877667999,107.69865201000357,53463.56049144001 2024-05-05,17:36:31.000,126,11075252,14045,0,1714930590,13005.27530406,107.67750461999822,53463.52555584 2024-05-05,17:36:32.000,126,11075254,14285,0,1714930591,13005.22814988999,107.71979940000165,53463.567478560006 2024-05-05,17:36:33.000,126,11075196,14045,0,1714930592,13005.21467727,107.67750461999822,53463.546517200004 2024-05-05,17:36:34.000,126,11075291,14165,0,1714930593,13005.13384155,107.68455375000485,53463.60241416 2024-05-05,17:36:35.000,126,11075234,14285,0,1714930594,13005.15405048,107.68455375000485,53463.60241416 2024-05-05,17:36:36.000,126,11075292,13965,0,1714930595,13005.18773202999,107.64930810000078,53463.60241416 2024-05-05,17:36:37.000,126,11075278,14365,0,1714930596,13005.18773202999,107.6634063599995,53463.56049144001 2024-05-05,17:36:38.000,126,11075248,13645,0,1714930597,13005.160786789995,107.64225897000142,53463.616388400005 2024-05-05,17:36:39.000,126,11075243,13925,0,1714930598,13005.180995719995,107.67750461999822,53463.5814528 2024-05-05,17:36:40.000,126,11075237,14085,0,1714930599,13005.21467727,107.65635723000014,53463.567478560006 2024-05-05,17:36:41.000,126,11075244,13965,0,1714930600,13005.22814988999,107.71275027000229,53463.55350432 2024-05-05,17:36:42.000,126,11075248,14085,0,1714930601,13005.20794095999,107.70570114000293,53463.50459448 2024-05-05,17:36:43.000,126,11075276,13885,0,1714930602,13005.180995719995,107.6634063599995,53463.52555584 2024-05-05,17:36:44.000,126,11075248,14005,0,1714930603,13005.160786789995,107.68455375000485,53463.52555584 2024-05-05,17:36:45.000,126,11075240,14285,0,1714930604,13005.15405048,107.67750461999822,53463.616388400005 2024-05-05,17:36:46.000,126,11075243,14245,0,1714930605,13005.11363262,107.67045548999886,53463.5814528 2024-05-05,17:36:47.000,126,11075257,14085,0,1714930606,13005.10689630999,107.61406245000398,53463.60241416 2024-05-05,17:36:48.000,126,11075273,13765,0,1714930607,13005.120368929995,107.59291505999863,53463.60940128001 2024-05-05,17:36:49.000,126,11075254,14445,0,1714930608,13005.15405048,107.5647185400012,53463.59542704 2024-05-05,17:36:50.000,126,11075255,13965,0,1714930609,13005.14731416999,107.52242375999776,53463.57446568 2024-05-05,17:36:51.000,126,11075273,14245,0,1714930610,13005.16752309999,107.50127636999969,53463.616388400005 2024-05-05,17:36:52.000,126,11075246,14405,0,1714930611,13005.201204649995,107.50127636999969,53463.60241416 2024-05-05,17:36:53.000,126,11075223,13925,0,1714930612,13005.20794095999,107.45193246000417,53463.67927248001 2024-05-05,17:36:54.000,126,11075258,14125,0,1714930613,13005.21467727,107.46603072000289,53463.64433688 2024-05-05,17:36:55.000,126,11075280,13885,0,1714930614,13005.2348862,107.43078506999882,53463.69324672 2024-05-05,17:36:56.000,126,11075226,13925,0,1714930615,13005.2348862,107.4166868100001,53463.69324672 2024-05-05,17:36:57.000,126,11075253,14285,0,1714930616,13005.19446834,107.42373593999946,53463.70722096001 2024-05-05,17:36:58.000,126,11075228,14005,0,1714930617,13005.18773202999,107.3814411600033,53463.68625960001 2024-05-05,17:36:59.000,126,11075262,14005,0,1714930618,13005.201204649995,107.40258855000138,53463.64433688 2024-05-05,17:37:00.000,126,11075242,14205,0,1714930619,13005.17425941,107.43078506999882,53463.64433688 2024-05-05,17:37:01.000,126,11075271,14085,0,1714930620,13005.16752309999,107.43783419999818,53463.62337552 2024-05-05,17:37:02.000,126,11075248,14205,0,1714930621,13005.15405048,107.44488333000481,53463.62337552 2024-05-05,17:37:03.000,126,11075274,14205,0,1714930622,13005.11363262,107.46603072000289,53463.65831112001 2024-05-05,17:37:04.000,126,11075253,13965,0,1714930623,13005.06647844999,107.47307985000225,53463.665298240005 2024-05-05,17:37:05.000,126,11075245,14325,0,1714930624,13005.059742139994,107.48012898000161,53463.616388400005 2024-05-05,17:37:06.000,126,11075211,14045,0,1714930625,13005.06647844999,107.49422724000033,53463.63036264 2024-05-05,17:37:07.000,126,11075243,13805,0,1714930626,13005.079951069994,107.50127636999969,53463.70023384 2024-05-05,17:37:08.000,126,11075292,14085,0,1714930627,13005.019324279994,107.55062028000248,53463.68625960001 2024-05-05,17:37:09.000,126,11075285,13965,0,1714930628,13004.98564272999,107.54357115000312,53463.68625960001 2024-05-05,17:37:10.000,126,11075232,14205,0,1714930629,13004.931752249999,107.52242375999776,53463.735169440006 2024-05-05,17:37:11.000,126,11075289,14165,0,1714930630,13004.891334389999,107.54357115000312,53463.69324672 2024-05-05,17:37:12.000,126,11075279,14245,0,1714930631,13004.891334389999,107.5153746299984,53463.70722096001 2024-05-05,17:37:13.000,126,11075242,13925,0,1714930632,13004.911543319999,107.50832549999905,53463.714208080004 2024-05-05,17:37:14.000,126,11075267,13925,0,1714930633,13004.911543319999,107.50832549999905,53463.76311792 2024-05-05,17:37:15.000,126,11075271,14245,0,1714930634,13004.904807009989,107.45898159000353,53463.75613080001 2024-05-05,17:37:16.000,126,11075224,14165,0,1714930635,13004.918279629994,107.45898159000353,53463.75613080001 2024-05-05,17:37:17.000,126,11075253,14125,0,1714930636,13004.904807009989,107.43078506999882,53463.77010504 2024-05-05,17:37:18.000,126,11075263,14325,0,1714930637,13004.871125459998,107.43078506999882,53463.7910664 2024-05-05,17:37:19.000,126,11075270,14005,0,1714930638,13004.857652839994,107.44488333000481,53463.784079280005 2024-05-05,17:37:20.000,126,11075283,14005,0,1714930639,13004.857652839994,107.46603072000289,53463.80504064001 2024-05-05,17:37:21.000,126,11075210,14205,0,1714930640,13004.857652839994,107.42373593999946,53463.832989120005 2024-05-05,17:37:22.000,126,11075257,13965,0,1714930641,13004.877861769994,107.43078506999882,53463.784079280005 2024-05-05,17:37:23.000,126,11075266,13805,0,1714930642,13004.884598079989,107.43078506999882,53463.80504064001 2024-05-05,17:37:24.000,126,11075271,14125,0,1714930643,13004.925015939989,107.43078506999882,53463.7910664 2024-05-05,17:37:25.000,126,11075257,13725,0,1714930644,13004.978906419994,107.44488333000481,53463.81202776 2024-05-05,17:37:26.000,126,11075228,14525,0,1714930645,13004.999115349994,107.42373593999946,53463.80504064001 2024-05-05,17:37:27.000,126,11075311,14125,0,1714930646,13005.079951069994,107.46603072000289,53463.81202776 2024-05-05,17:37:28.000,126,11075293,13965,0,1714930647,13005.10689630999,107.47307985000225,53463.832989120005 2024-05-05,17:37:29.000,126,11075283,14085,0,1714930648,13005.17425941,107.48012898000161,53463.86792472 2024-05-05,17:37:30.000,126,11075285,14045,0,1714930649,13005.221413579995,107.48717811000097,53463.8609376 2024-05-05,17:37:31.000,126,11075277,13885,0,1714930650,13005.22814988999,107.50127636999969,53463.85395048001 2024-05-05,17:37:32.000,126,11075269,14085,0,1714930651,13005.29551299,107.54357115000312,53463.85395048001 2024-05-05,17:37:33.000,126,11075269,14165,0,1714930652,13005.2348862,107.55062028000248,53463.81901488 2024-05-05,17:37:34.000,126,11075263,14565,0,1714930653,13005.21467727,107.55766941000184,53463.86792472 2024-05-05,17:37:35.000,126,11075256,14045,0,1714930654,13005.180995719995,107.57881679999991,53463.902860320006 2024-05-05,17:37:36.000,126,11075226,14205,0,1714930655,13005.180995719995,107.62111158000334,53463.89587320001 2024-05-05,17:37:37.000,126,11075286,14325,0,1714930656,13005.09342369,107.57881679999991,53463.902860320006 2024-05-05,17:37:38.000,126,11075217,13965,0,1714930657,13005.032796899999,107.60701332000463,53463.9308088 2024-05-05,17:37:39.000,126,11075274,14405,0,1714930658,13005.00585165999,107.59291505999863,53463.9308088 2024-05-05,17:37:40.000,126,11075242,14365,0,1714930659,13004.925015939989,107.58586592999927,53463.951770160005 2024-05-05,17:37:41.000,126,11075254,14205,0,1714930660,13004.837443909993,107.55766941000184,53463.951770160005 2024-05-05,17:37:42.000,126,11075229,13885,0,1714930661,13004.891334389999,107.57176767000055,53463.88888608 2024-05-05,17:37:43.000,126,11075321,14325,0,1714930662,13004.850916529998,107.58586592999927,53463.881898960004 2024-05-05,17:37:44.000,126,11075292,14045,0,1714930663,13004.823971289989,107.54357115000312,53463.81202776 2024-05-05,17:37:45.000,126,11075259,14165,0,1714930664,13004.850916529998,107.53652202000376,53463.87491184001 2024-05-05,17:37:46.000,126,11075335,14445,0,1714930665,13004.797026049993,107.55062028000248,53463.87491184001 2024-05-05,17:37:47.000,126,11075288,14125,0,1714930666,13004.797026049993,107.5647185400012,53463.83997624 2024-05-05,17:37:48.000,126,11075262,14245,0,1714930667,13004.763344499988,107.53652202000376,53463.832989120005 2024-05-05,17:37:49.000,126,11075306,14165,0,1714930668,13004.770080809998,107.53652202000376,53463.79805352 2024-05-05,17:37:50.000,126,11075252,14405,0,1714930669,13004.776817119993,107.55062028000248,53463.83997624 2024-05-05,17:37:51.000,126,11075229,14085,0,1714930670,13004.776817119993,107.57176767000055,53463.84696336001 2024-05-05,17:37:52.000,126,11075272,13965,0,1714930671,13004.823971289989,107.5647185400012,53463.82600200001 2024-05-05,17:37:53.000,126,11075284,14485,0,1714930672,13004.830707599998,107.52242375999776,53463.80504064001 2024-05-05,17:37:54.000,126,11075286,13925,0,1714930673,13004.830707599998,107.53652202000376,53463.84696336001 2024-05-05,17:37:55.000,126,11075266,14205,0,1714930674,13004.884598079989,107.55062028000248,53463.8609376 2024-05-05,17:37:56.000,126,11075210,14045,0,1714930675,13004.911543319999,107.5294728900044,53463.881898960004 2024-05-05,17:37:57.000,126,11075293,14045,0,1714930676,13004.945224869989,107.55062028000248,53463.881898960004 2024-05-05,17:37:58.000,126,11075223,14245,0,1714930677,13004.945224869989,107.55766941000184,53463.81202776 2024-05-05,17:37:59.000,126,11075258,14405,0,1714930678,13005.00585165999,107.5647185400012,53463.82600200001 2024-05-05,17:38:00.000,126,11075267,14165,0,1714930679,13005.039533209994,107.52242375999776,53463.83997624 2024-05-05,17:38:01.000,126,11075226,14165,0,1714930680,13005.02606058999,107.49422724000033,53463.83997624 2024-05-05,17:38:02.000,126,11075254,14085,0,1714930681,13005.05300583,107.47307985000225,53463.87491184001 2024-05-05,17:38:03.000,126,11075267,14165,0,1714930682,13005.019324279994,107.44488333000481,53463.88888608 2024-05-05,17:38:04.000,126,11075260,14285,0,1714930683,13005.02606058999,107.43078506999882,53463.91683456 2024-05-05,17:38:05.000,126,11075245,13965,0,1714930684,13004.992379039999,107.32504812000116,53463.92382168001 2024-05-05,17:38:06.000,126,11075193,13765,0,1714930685,13004.96543379999,107.33209725000052,53463.89587320001 2024-05-05,17:38:07.000,126,11075258,14045,0,1714930686,13004.972170109999,107.26865507999901,53463.92382168001 2024-05-05,17:38:08.000,126,11075256,14005,0,1714930687,13004.938488559994,107.24750769000093,53463.94478304001 2024-05-05,17:38:09.000,126,11075226,14245,0,1714930688,13004.884598079989,107.22636030000285,53464.00766712 2024-05-05,17:38:10.000,126,11075257,14405,0,1714930689,13004.857652839994,107.20521291000478,53464.070551200006 2024-05-05,17:38:11.000,126,11075251,13885,0,1714930690,13004.817234979993,107.19111464999878,53463.98670576 2024-05-05,17:38:12.000,126,11075255,14045,0,1714930691,13004.823971289989,107.20521291000478,53463.97971864 2024-05-05,17:38:13.000,126,11075247,14285,0,1714930692,13004.783553429988,107.20521291000478,53463.97971864 2024-05-05,17:38:14.000,126,11075268,13925,0,1714930693,13004.830707599998,107.1699672600007,53463.9657444 2024-05-05,17:38:15.000,126,11075273,14085,0,1714930694,13004.756608189993,107.25455682000029,53463.97971864 2024-05-05,17:38:16.000,126,11075249,13645,0,1714930695,13004.756608189993,107.25455682000029,53463.902860320006 2024-05-05,17:38:17.000,126,11075272,14085,0,1714930696,13004.776817119993,107.26160594999965,53463.89587320001 2024-05-05,17:38:18.000,126,11075245,14245,0,1714930697,13004.790289739998,107.24750769000093,53463.9308088 2024-05-05,17:38:19.000,126,11075282,13925,0,1714930698,13004.817234979993,107.29685160000372,53463.97273152001 2024-05-05,17:38:20.000,126,11075255,13725,0,1714930699,13004.857652839994,107.24045856000157,53463.91683456 2024-05-05,17:38:21.000,126,11075262,13845,0,1714930700,13004.911543319999,107.26865507999901,53463.951770160005 2024-05-05,17:38:22.000,126,11075304,14085,0,1714930701,13004.96543379999,107.24750769000093,53463.9308088 2024-05-05,17:38:23.000,126,11075303,14125,0,1714930702,13004.999115349994,107.23340943000221,53463.91683456 2024-05-05,17:38:24.000,126,11075290,14165,0,1714930703,13005.039533209994,107.2193111700035,53463.881898960004 2024-05-05,17:38:25.000,126,11075280,14085,0,1714930704,13005.032796899999,107.17701639000006,53463.951770160005 2024-05-05,17:38:26.000,126,11075258,13885,0,1714930705,13005.019324279994,107.11357421999855,53463.9657444 2024-05-05,17:38:27.000,126,11075301,14405,0,1714930706,13005.04626951999,107.07832857000176,53463.95875728 2024-05-05,17:38:28.000,126,11075305,13845,0,1714930707,13004.992379039999,107.03603378999833,53463.95875728 2024-05-05,17:38:29.000,126,11075268,14045,0,1714930708,13004.96543379999,107.00078814000153,53463.97273152001 2024-05-05,17:38:30.000,126,11075271,13925,0,1714930709,13004.951961179999,106.98668988000281,53463.98670576 2024-05-05,17:38:31.000,126,11075249,13805,0,1714930710,13004.938488559994,106.9232477100013,53464.000680000005 2024-05-05,17:38:32.000,126,11075301,14365,0,1714930711,13004.945224869989,106.88095292999787,53463.98670576 2024-05-05,17:38:33.000,126,11075246,13925,0,1714930712,13004.904807009989,106.81046163000428,53464.02862848 2024-05-05,17:38:34.000,126,11075260,14405,0,1714930713,13004.96543379999,106.75406859000213,53464.05657696 2024-05-05,17:38:35.000,126,11075265,13565,0,1714930714,13004.904807009989,106.73997033000342,53464.02862848 2024-05-05,17:38:36.000,126,11075267,14005,0,1714930715,13004.931752249999,106.7258720700047,53464.070551200006 2024-05-05,17:38:37.000,126,11075223,13565,0,1714930716,13004.972170109999,106.64833164000447,53464.0356156 2024-05-05,17:38:38.000,126,11075303,14165,0,1714930717,13004.96543379999,106.65538077000383,53464.049589840004 2024-05-05,17:38:39.000,126,11075259,14005,0,1714930718,13004.992379039999,106.62013511999976,53464.13343528 2024-05-05,17:38:40.000,126,11075242,14245,0,1714930719,13004.938488559994,106.59898773000168,53464.05657696 2024-05-05,17:38:41.000,126,11075217,14245,0,1714930720,13004.945224869989,106.60603686000104,53464.1054868 2024-05-05,17:38:42.000,126,11075287,14125,0,1714930721,13005.02606058999,106.62013511999976,53464.09151256001 2024-05-05,17:38:43.000,126,11075256,13965,0,1714930722,13005.019324279994,106.66242990000319,53464.070551200006 2024-05-05,17:38:44.000,126,11075228,13845,0,1714930723,13005.02606058999,106.70472467999934,53464.12644816 2024-05-05,17:38:45.000,126,11075302,14085,0,1714930724,13005.059742139994,106.71882293999806,53464.14740952 2024-05-05,17:38:46.000,126,11075249,14245,0,1714930725,13005.05300583,106.76816685000085,53464.13343528 2024-05-05,17:38:47.000,126,11075285,13685,0,1714930726,13005.06647844999,106.78226510999957,53464.08452544 2024-05-05,17:38:48.000,126,11075322,13925,0,1714930727,13005.13384155,106.81751076000364,53464.08452544 2024-05-05,17:38:49.000,126,11075258,14005,0,1714930728,13005.140577859995,106.85275641000044,53464.119461040005 2024-05-05,17:38:50.000,126,11075323,14205,0,1714930729,13005.120368929995,106.8598055399998,53464.12644816 2024-05-05,17:38:51.000,126,11075261,13845,0,1714930730,13005.05300583,106.95144422999874,53464.14042240001 2024-05-05,17:38:52.000,126,11075254,14125,0,1714930731,13005.059742139994,106.95144422999874,53464.12644816 2024-05-05,17:38:53.000,126,11075243,14125,0,1714930732,13005.04626951999,107.00783727000089,53464.11247392001 2024-05-05,17:38:54.000,126,11075281,13805,0,1714930733,13005.059742139994,107.01488640000025,53464.14740952 2024-05-05,17:38:55.000,126,11075288,14165,0,1714930734,13005.02606058999,107.03603378999833,53464.11247392001 2024-05-05,17:38:56.000,126,11075251,13965,0,1714930735,13005.06647844999,107.0712794400024,53464.12644816 2024-05-05,17:38:57.000,126,11075321,13685,0,1714930736,13005.079951069994,107.03603378999833,53464.06356408001 2024-05-05,17:38:58.000,126,11075254,14245,0,1714930737,13005.059742139994,107.00078814000153,53464.09849968 2024-05-05,17:38:59.000,126,11075272,13725,0,1714930738,13005.07321476,107.01488640000025,53464.12644816 2024-05-05,17:39:00.000,126,11075322,13925,0,1714930739,13005.10689630999,107.04308291999769,53464.08452544 2024-05-05,17:39:01.000,126,11075241,14045,0,1714930740,13005.07321476,107.00783727000089,53464.07753832 2024-05-05,17:39:02.000,126,11075255,14245,0,1714930741,13005.13384155,107.00078814000153,53464.02862848 2024-05-05,17:39:03.000,126,11075229,14205,0,1714930742,13005.15405048,107.03603378999833,53464.04260272001 2024-05-05,17:39:04.000,126,11075294,13925,0,1714930743,13005.21467727,107.02898465999897,53464.09849968 2024-05-05,17:39:05.000,126,11075239,13885,0,1714930744,13005.20794095999,107.02898465999897,53464.1054868 2024-05-05,17:39:06.000,126,11075258,14485,0,1714930745,13005.18773202999,107.09947595999984,53464.06356408001 2024-05-05,17:39:07.000,126,11075232,13765,0,1714930746,13005.21467727,107.12062334999791,53464.070551200006 2024-05-05,17:39:08.000,126,11075246,14285,0,1714930747,13005.25509513,107.12767248000455,53464.11247392001 2024-05-05,17:39:09.000,126,11075272,13925,0,1714930748,13005.22814988999,107.16291813000134,53464.070551200006 2024-05-05,17:39:10.000,126,11075273,14485,0,1714930749,13005.302249299995,107.22636030000285,53464.12644816 2024-05-05,17:39:11.000,126,11075240,14245,0,1714930750,13005.32919453999,107.25455682000029,53464.14042240001 2024-05-05,17:39:12.000,126,11075241,14005,0,1714930751,13005.41003025999,107.26160594999965,53464.14042240001 2024-05-05,17:39:13.000,126,11075281,14005,0,1714930752,13005.4369755,107.29685160000372,53464.09849968 2024-05-05,17:39:14.000,126,11075256,14125,0,1714930753,13005.484129669996,107.34619550999923,53464.14042240001 2024-05-05,17:39:15.000,126,11075252,14285,0,1714930754,13005.531283839991,107.36734290000459,53464.1054868 2024-05-05,17:39:16.000,126,11075213,14485,0,1714930755,13005.538020150001,107.40963768000074,53464.1054868 2024-05-05,17:39:17.000,126,11075189,14045,0,1714930756,13005.551492769991,107.43078506999882,53464.14042240001 2024-05-05,17:39:18.000,126,11075284,14085,0,1714930757,13005.524547529996,107.4166868100001,53464.09151256001 2024-05-05,17:39:19.000,126,11075239,14005,0,1714930758,13005.531283839991,107.50127636999969,53464.14042240001 2024-05-05,17:39:20.000,126,11075235,14125,0,1714930759,13005.544756459996,107.50832549999905,53464.16138376001 2024-05-05,17:39:21.000,126,11075271,13925,0,1714930760,13005.544756459996,107.52242375999776,53464.16138376001 2024-05-05,17:39:22.000,126,11075289,14245,0,1714930761,13005.484129669996,107.50127636999969,53464.12644816 2024-05-05,17:39:23.000,126,11075232,14165,0,1714930762,13005.504338599996,107.50127636999969,53464.175358 2024-05-05,17:39:24.000,126,11075272,13965,0,1714930763,13005.430239189991,107.48012898000161,53464.21029360001 2024-05-05,17:39:25.000,126,11075211,14045,0,1714930764,13005.403293949996,107.48012898000161,53464.119461040005 2024-05-05,17:39:26.000,126,11075247,14165,0,1714930765,13005.38982132999,107.47307985000225,53464.12644816 2024-05-05,17:39:27.000,126,11075195,14045,0,1714930766,13005.342667159995,107.46603072000289,53464.16138376001 2024-05-05,17:39:28.000,126,11075245,14045,0,1714930767,13005.37634871,107.47307985000225,53464.19631936 2024-05-05,17:39:29.000,126,11075235,14125,0,1714930768,13005.39655764,107.42373593999946,53464.14042240001 2024-05-05,17:39:30.000,126,11075272,14005,0,1714930769,13005.47739336,107.42373593999946,53464.175358 2024-05-05,17:39:31.000,126,11075289,14165,0,1714930770,13005.551492769991,107.40258855000138,53464.09849968 2024-05-05,17:39:32.000,126,11075209,13765,0,1714930771,13005.551492769991,107.45193246000417,53464.14042240001 2024-05-05,17:39:33.000,126,11075230,13925,0,1714930772,13005.672746349992,107.45898159000353,53464.09849968 2024-05-05,17:39:34.000,126,11075253,14205,0,1714930773,13005.699691590002,107.46603072000289,53464.18933224001 2024-05-05,17:39:35.000,126,11075201,13965,0,1714930774,13005.780527310002,107.50832549999905,53464.14740952 2024-05-05,17:39:36.000,126,11075263,14085,0,1714930775,13005.834417789993,107.55766941000184,53464.18933224001 2024-05-05,17:39:37.000,126,11075269,14285,0,1714930776,13005.874835649993,107.6281607100027,53464.20330648 2024-05-05,17:39:38.000,126,11075193,14245,0,1714930777,13005.942198749988,107.64930810000078,53464.175358 2024-05-05,17:39:39.000,126,11075241,13885,0,1714930778,13006.009561849998,107.67750461999822,53464.22426784 2024-05-05,17:39:40.000,126,11075244,13885,0,1714930779,13006.043243399989,107.68455375000485,53464.20330648 2024-05-05,17:39:41.000,126,11075283,13925,0,1714930780,13006.070188639998,107.69160288000421,53464.18933224001 2024-05-05,17:39:42.000,126,11075242,13885,0,1714930781,13006.090397569998,107.67045548999886,53464.22426784 2024-05-05,17:39:43.000,126,11075271,14405,0,1714930782,13006.137551739994,107.64930810000078,53464.18933224001 2024-05-05,17:39:44.000,126,11075259,14245,0,1714930783,13006.097133879994,107.64225897000142,53464.21029360001 2024-05-05,17:39:45.000,126,11075231,14125,0,1714930784,13006.097133879994,107.61406245000398,53464.18234512001 2024-05-05,17:39:46.000,126,11075276,13965,0,1714930785,13006.070188639998,107.59996418999799,53464.14740952 2024-05-05,17:39:47.000,126,11075234,13645,0,1714930786,13006.076924949994,107.57881679999991,53464.217280720004 2024-05-05,17:39:48.000,126,11075219,14165,0,1714930787,13006.056716019993,107.55766941000184,53464.20330648 2024-05-05,17:39:49.000,126,11075244,14285,0,1714930788,13006.043243399989,107.5294728900044,53464.2452292 2024-05-05,17:39:50.000,126,11075213,13925,0,1714930789,13006.036507089993,107.53652202000376,53464.25920344001 2024-05-05,17:39:51.000,126,11075281,14045,0,1714930790,13006.056716019993,107.50127636999969,53464.21029360001 2024-05-05,17:39:52.000,126,11075245,14205,0,1714930791,13006.103870189989,107.50127636999969,53464.2452292 2024-05-05,17:39:53.000,126,11075303,14045,0,1714930792,13006.056716019993,107.47307985000225,53464.217280720004 2024-05-05,17:39:54.000,126,11075265,14045,0,1714930793,13006.076924949994,107.45193246000417,53464.23125496001 2024-05-05,17:39:55.000,126,11075295,14205,0,1714930794,13006.070188639998,107.45898159000353,53464.19631936 2024-05-05,17:39:56.000,126,11075277,14245,0,1714930795,13006.043243399989,107.39553942000202,53464.25920344001 2024-05-05,17:39:57.000,126,11075275,14405,0,1714930796,13006.056716019993,107.43078506999882,53464.23125496001 2024-05-05,17:39:58.000,126,11075283,13885,0,1714930797,13006.029770779998,107.44488333000481,53464.22426784 2024-05-05,17:39:59.000,126,11075186,13885,0,1714930798,13006.049979709998,107.43078506999882,53464.25221632 2024-05-05,17:40:00.000,126,11075228,14365,0,1714930799,13006.036507089993,107.44488333000481,53464.238242080006 2024-05-05,17:40:01.000,126,11075251,14245,0,1714930800,13006.002825539988,107.43783419999818,53464.18933224001 2024-05-05,17:40:02.000,126,11075255,13925,0,1714930801,13005.989352919998,107.45193246000417,53464.25920344001 2024-05-05,17:40:03.000,126,11075228,13885,0,1714930802,13006.070188639998,107.43783419999818,53464.217280720004 2024-05-05,17:40:04.000,126,11075253,13845,0,1714930803,13005.989352919998,107.43783419999818,53464.217280720004 2024-05-05,17:40:05.000,126,11075215,13805,0,1714930804,13005.982616609988,107.43078506999882,53464.217280720004 2024-05-05,17:40:06.000,126,11075191,13805,0,1714930805,13005.915253509993,107.39553942000202,53464.21029360001 2024-05-05,17:40:07.000,126,11075191,14125,0,1714930806,13005.942198749988,107.4166868100001,53464.25221632 2024-05-05,17:40:08.000,126,11075241,14165,0,1714930807,13005.881571960002,107.40258855000138,53464.18234512001 2024-05-05,17:40:09.000,126,11075281,14205,0,1714930808,13005.868099339998,107.3532446399986,53464.25920344001 2024-05-05,17:40:10.000,126,11075266,14205,0,1714930809,13005.834417789993,107.32504812000116,53464.238242080006 2024-05-05,17:40:11.000,126,11075259,13685,0,1714930810,13005.841154100002,107.25455682000029,53464.238242080006 2024-05-05,17:40:12.000,126,11075254,14325,0,1714930811,13005.847890409997,107.28980247000436,53464.20330648 2024-05-05,17:40:13.000,126,11075254,14285,0,1714930812,13005.854626719993,107.26865507999901,53464.22426784 2024-05-05,17:40:14.000,126,11075283,14005,0,1714930813,13005.814208859993,107.23340943000221,53464.25221632 2024-05-05,17:40:15.000,126,11075289,13925,0,1714930814,13005.820945170002,107.22636030000285,53464.238242080006 2024-05-05,17:40:16.000,126,11075267,14485,0,1714930815,13005.834417789993,107.19816377999814,53464.28016480001 2024-05-05,17:40:17.000,126,11075246,13805,0,1714930816,13005.854626719993,107.18406551999942,53464.21029360001 2024-05-05,17:40:18.000,126,11075231,14245,0,1714930817,13005.854626719993,107.15586900000199,53464.217280720004 2024-05-05,17:40:19.000,126,11075258,13925,0,1714930818,13005.874835649993,107.13472161000391,53464.25920344001 2024-05-05,17:40:20.000,126,11075268,14365,0,1714930819,13005.881571960002,107.09947595999984,53464.217280720004 2024-05-05,17:40:21.000,126,11075260,13965,0,1714930820,13005.921989820003,107.12767248000455,53464.16138376001 2024-05-05,17:40:22.000,126,11075281,14005,0,1714930821,13005.908517199998,107.09947595999984,53464.168370880005 2024-05-05,17:40:23.000,126,11075251,13965,0,1714930822,13005.935462439993,107.07832857000176,53464.16138376001 2024-05-05,17:40:24.000,126,11075242,14045,0,1714930823,13006.002825539988,107.05718118000368,53464.175358 2024-05-05,17:40:25.000,126,11075274,13885,0,1714930824,13005.955671369993,107.05013205000432,53464.18933224001 2024-05-05,17:40:26.000,126,11075271,14005,0,1714930825,13005.942198749988,107.0712794400024,53464.09849968 2024-05-05,17:40:27.000,126,11075301,14125,0,1714930826,13005.921989820003,107.07832857000176,53464.119461040005 2024-05-05,17:40:28.000,126,11075312,14005,0,1714930827,13005.895044579993,107.05013205000432,53464.05657696 2024-05-05,17:40:29.000,126,11075264,13965,0,1714930828,13005.868099339998,107.03603378999833,53464.06356408001 2024-05-05,17:40:30.000,126,11075227,14125,0,1714930829,13005.820945170002,107.03603378999833,53464.070551200006 2024-05-05,17:40:31.000,126,11075240,14245,0,1714930830,13005.773790999992,107.01488640000025,53463.9657444 2024-05-05,17:40:32.000,126,11075289,14245,0,1714930831,13005.699691590002,106.99373901000217,53464.0356156 2024-05-05,17:40:33.000,126,11075248,13805,0,1714930832,13005.591910629992,107.00783727000089,53464.09849968 2024-05-05,17:40:34.000,126,11075235,13965,0,1714930833,13005.538020150001,107.00078814000153,53464.09849968 2024-05-05,17:40:35.000,126,11075260,14525,0,1714930834,13005.517811220001,107.05013205000432,53464.070551200006 2024-05-05,17:40:36.000,126,11075245,14325,0,1714930835,13005.531283839991,107.03603378999833,53464.11247392001 2024-05-05,17:40:37.000,126,11075212,13845,0,1714930836,13005.517811220001,107.03603378999833,53464.02862848 2024-05-05,17:40:38.000,126,11075256,14085,0,1714930837,13005.497602290001,106.96554249000474,53464.000680000005 2024-05-05,17:40:39.000,126,11075246,14085,0,1714930838,13005.517811220001,106.96554249000474,53464.02164136001 2024-05-05,17:40:40.000,126,11075240,14045,0,1714930839,13005.497602290001,106.95144422999874,53464.09151256001 2024-05-05,17:40:41.000,126,11075250,13845,0,1714930840,13005.517811220001,106.93029684000066,53464.09849968 2024-05-05,17:40:42.000,126,11075274,13925,0,1714930841,13005.470657049991,106.89505119000387,53464.06356408001 2024-05-05,17:40:43.000,126,11075250,14405,0,1714930842,13005.504338599996,106.91619858000195,53464.070551200006 2024-05-05,17:40:44.000,126,11075315,14045,0,1714930843,13005.430239189991,106.88800206000451,53464.08452544 2024-05-05,17:40:45.000,126,11075235,14005,0,1714930844,13005.4369755,106.90914945000259,53464.09849968 2024-05-05,17:40:46.000,126,11075280,14205,0,1714930845,13005.403293949996,106.85275641000044,53464.05657696 2024-05-05,17:40:47.000,126,11075252,14245,0,1714930846,13005.45718443,106.90210032000323,53464.02164136001 2024-05-05,17:40:48.000,126,11075233,14205,0,1714930847,13005.490865979991,106.87390379999852,53463.99369288001 2024-05-05,17:40:49.000,126,11075278,13885,0,1714930848,13005.484129669996,106.88800206000451,53464.049589840004 2024-05-05,17:40:50.000,126,11075278,14205,0,1714930849,13005.504338599996,106.86685466999916,53464.000680000005 2024-05-05,17:40:51.000,126,11075217,13925,0,1714930850,13005.544756459996,106.8598055399998,53463.99369288001 2024-05-05,17:40:52.000,126,11075229,14165,0,1714930851,13005.558229080001,106.83865815000172,53463.951770160005 2024-05-05,17:40:53.000,126,11075245,13885,0,1714930852,13005.558229080001,106.78226510999957,53463.97971864 2024-05-05,17:40:54.000,126,11075315,14445,0,1714930853,13005.585174319996,106.7258720700047,53463.99369288001 2024-05-05,17:40:55.000,126,11075276,14285,0,1714930854,13005.591910629992,106.71882293999806,53463.97971864 2024-05-05,17:40:56.000,126,11075248,13925,0,1714930855,13005.578438010001,106.71882293999806,53463.97273152001 2024-05-05,17:40:57.000,126,11075246,13885,0,1714930856,13005.598646940001,106.7258720700047,53463.95875728 2024-05-05,17:40:58.000,126,11075325,14085,0,1714930857,13005.524547529996,106.73997033000342,53463.98670576 2024-05-05,17:40:59.000,126,11075267,13925,0,1714930858,13005.524547529996,106.7258720700047,53464.000680000005 2024-05-05,17:41:00.000,126,11075210,14085,0,1714930859,13005.484129669996,106.73997033000342,53463.98670576 2024-05-05,17:41:01.000,126,11075263,13805,0,1714930860,13005.470657049991,106.7258720700047,53463.951770160005 2024-05-05,17:41:02.000,126,11075244,14045,0,1714930861,13005.45718443,106.7611177200015,53463.97971864 2024-05-05,17:41:03.000,126,11075273,14245,0,1714930862,13005.470657049991,106.73997033000342,53463.94478304001 2024-05-05,17:41:04.000,126,11075282,14365,0,1714930863,13005.450448119991,106.74701946000278,53463.902860320006 2024-05-05,17:41:05.000,126,11075286,14325,0,1714930864,13005.403293949996,106.7258720700047,53463.91683456 2024-05-05,17:41:06.000,126,11075300,13885,0,1714930865,13005.470657049991,106.70472467999934,53463.81202776 2024-05-05,17:41:07.000,126,11075265,14285,0,1714930866,13005.463920739996,106.73997033000342,53463.82600200001 2024-05-05,17:41:08.000,126,11075285,14245,0,1714930867,13005.497602290001,106.66947903000255,53463.77709216001 2024-05-05,17:41:09.000,126,11075264,14565,0,1714930868,13005.470657049991,106.67652816000191,53463.82600200001 2024-05-05,17:41:10.000,126,11075274,14005,0,1714930869,13005.504338599996,106.6130859900004,53463.80504064001 2024-05-05,17:41:11.000,126,11075283,14085,0,1714930870,13005.558229080001,106.5778403400036,53463.80504064001 2024-05-05,17:41:12.000,126,11075234,14365,0,1714930871,13005.618855870001,106.58488947000296,53463.74215656 2024-05-05,17:41:13.000,126,11075269,14125,0,1714930872,13005.672746349992,106.5143981700021,53463.74215656 2024-05-05,17:41:14.000,126,11075329,14005,0,1714930873,13005.699691590002,106.49325078000402,53463.7910664 2024-05-05,17:41:15.000,126,11075298,13965,0,1714930874,13005.726636829997,106.54259468999953,53463.74914368 2024-05-05,17:41:16.000,126,11075232,14205,0,1714930875,13005.767054689997,106.54964381999889,53463.81202776 2024-05-05,17:41:17.000,126,11075284,14045,0,1714930876,13005.793999929992,106.54259468999953,53463.81901488 2024-05-05,17:41:18.000,126,11075276,14085,0,1714930877,13005.847890409997,106.47915251999802,53463.81901488 2024-05-05,17:41:19.000,126,11075252,13965,0,1714930878,13005.814208859993,106.45095600000059,53463.76311792 2024-05-05,17:41:20.000,126,11075258,14085,0,1714930879,13005.854626719993,106.44390687000123,53463.76311792 2024-05-05,17:41:21.000,126,11075260,14405,0,1714930880,13005.820945170002,106.4650542599993,53463.77709216001 2024-05-05,17:41:22.000,126,11075293,13925,0,1714930881,13005.793999929992,106.44390687000123,53463.83997624 2024-05-05,17:41:23.000,126,11075281,14005,0,1714930882,13005.733373139992,106.4650542599993,53463.8609376 2024-05-05,17:41:24.000,126,11075225,14405,0,1714930883,13005.746845759997,106.47210338999867,53463.84696336001 2024-05-05,17:41:25.000,126,11075291,14045,0,1714930884,13005.706427899997,106.45095600000059,53463.84696336001 2024-05-05,17:41:26.000,126,11075272,14125,0,1714930885,13005.666010039997,106.47210338999867,53463.881898960004 2024-05-05,17:41:27.000,126,11075237,14165,0,1714930886,13005.652537419992,106.50734904000274,53463.7910664 2024-05-05,17:41:28.000,126,11075262,13925,0,1714930887,13005.672746349992,106.48620165000466,53463.77010504 2024-05-05,17:41:29.000,126,11075282,13765,0,1714930888,13005.618855870001,106.47915251999802,53463.81202776 2024-05-05,17:41:30.000,126,11075273,14125,0,1714930889,13005.571701699992,106.41571035000379,53463.75613080001 2024-05-05,17:41:31.000,126,11075285,14365,0,1714930890,13005.585174319996,106.38751382999908,53463.76311792 2024-05-05,17:41:32.000,126,11075291,13725,0,1714930891,13005.551492769991,106.30997339999885,53463.7910664 2024-05-05,17:41:33.000,126,11075266,14165,0,1714930892,13005.551492769991,106.25358036000398,53463.77010504 2024-05-05,17:41:34.000,126,11075236,13885,0,1714930893,13005.598646940001,106.20423645000119,53463.74215656 2024-05-05,17:41:35.000,126,11075202,13765,0,1714930894,13005.612119559992,106.20423645000119,53463.735169440006 2024-05-05,17:41:36.000,126,11075276,14285,0,1714930895,13005.612119559992,106.16194166999776,53463.77010504 2024-05-05,17:41:37.000,126,11075230,13925,0,1714930896,13005.625592179997,106.11259776000225,53463.81901488 2024-05-05,17:41:38.000,126,11075281,14045,0,1714930897,13005.591910629992,106.02800820000266,53463.84696336001 2024-05-05,17:41:39.000,126,11075247,14005,0,1714930898,13005.551492769991,106.03505733000202,53463.79805352 2024-05-05,17:41:40.000,126,11075213,14205,0,1714930899,13005.551492769991,105.99276254999859,53463.82600200001 2024-05-05,17:41:41.000,126,11075230,14365,0,1714930900,13005.497602290001,105.97866428999987,53463.75613080001 2024-05-05,17:41:42.000,126,11075274,13605,0,1714930901,13005.470657049991,105.96456603000115,53463.77010504 2024-05-05,17:41:43.000,126,11075256,14005,0,1714930902,13005.39655764,105.95046777000243,53463.76311792 2024-05-05,17:41:44.000,126,11075221,14165,0,1714930903,13005.30898560999,105.96456603000115,53463.79805352 2024-05-05,17:41:45.000,126,11075237,13725,0,1714930904,13005.27530406,105.95751690000179,53463.76311792 2024-05-05,17:41:46.000,126,11075256,14205,0,1714930905,13005.180995719995,105.99276254999859,53463.76311792 2024-05-05,17:41:47.000,126,11075241,13925,0,1714930906,13005.13384155,105.99276254999859,53463.76311792 2024-05-05,17:41:48.000,126,11075246,14085,0,1714930907,13005.079951069994,106.01390994000394,53463.7211952 2024-05-05,17:41:49.000,126,11075256,14205,0,1714930908,13004.978906419994,106.00686081000458,53463.70722096001 2024-05-05,17:41:50.000,126,11075241,13925,0,1714930909,13004.931752249999,106.01390994000394,53463.67228536 2024-05-05,17:41:51.000,126,11075294,14205,0,1714930910,13004.877861769994,106.0209590700033,53463.60241416 2024-05-05,17:41:52.000,126,11075289,14125,0,1714930911,13004.844180219989,106.00686081000458,53463.64433688 2024-05-05,17:41:53.000,126,11075253,13925,0,1714930912,13004.770080809998,105.94341864000307,53463.57446568 2024-05-05,17:41:54.000,126,11075246,13885,0,1714930913,13004.702717710003,105.97161516000051,53463.60241416 2024-05-05,17:41:55.000,126,11075254,14445,0,1714930914,13004.628618299997,105.92932038000436,53463.53953008001 2024-05-05,17:41:56.000,126,11075300,14245,0,1714930915,13004.561255200002,105.83063255999878,53463.52555584 2024-05-05,17:41:57.000,126,11075253,13965,0,1714930916,13004.460210550002,105.71784648000175,53463.49062024001 2024-05-05,17:41:58.000,126,11075240,14245,0,1714930917,13004.338956970001,105.63325692000217,53463.51158160001 2024-05-05,17:41:59.000,126,11075296,14045,0,1714930918,13004.204230769996,105.48522519000107,53463.48363312 2024-05-05,17:42:00.000,126,11075249,13925,0,1714930919,13004.09644981,105.34424258999934,53463.43472328 2024-05-05,17:42:01.000,126,11075298,14165,0,1714930920,13003.94825098999,105.23145651000232,53463.34389072001 2024-05-05,17:42:02.000,126,11075287,14125,0,1714930921,13003.82699740999,105.08342478000122,53463.31594224 2024-05-05,17:42:03.000,126,11075259,13965,0,1714930922,13003.739425379994,104.94949130999885,53463.27401952001 2024-05-05,17:42:04.000,126,11075313,13645,0,1714930923,13003.624908109989,104.7944104499984,53463.30196800001 2024-05-05,17:42:05.000,126,11075248,13965,0,1714930924,13003.517127149993,104.66752611000265,53463.22510968001 2024-05-05,17:42:06.000,126,11075229,13885,0,1714930925,13003.422818810002,104.5124452500022,53463.22510968001 2024-05-05,17:42:07.000,126,11075236,14045,0,1714930926,13003.368928329997,104.38556090999919,53463.17619984001 2024-05-05,17:42:08.000,126,11075248,14125,0,1714930927,13003.315037849992,104.25867657000344,53463.22510968001 2024-05-05,17:42:09.000,126,11075302,13805,0,1714930928,13003.227465819997,104.18818527000258,53463.16921272 2024-05-05,17:42:10.000,126,11075264,13965,0,1714930929,13003.240938440002,104.06835005999892,53463.10632864001 2024-05-05,17:42:11.000,126,11075284,14125,0,1714930930,13003.213993199992,104.0190061500034,53463.07838016 2024-05-05,17:42:12.000,126,11075287,14405,0,1714930931,13003.187047959997,103.96261311000126,53463.0224832 2024-05-05,17:42:13.000,126,11075241,13925,0,1714930932,13003.220729510002,103.89212181000039,53463.02947032 2024-05-05,17:42:14.000,126,11075238,14205,0,1714930933,13003.200520580001,103.79343399000209,53463.064405920006 2024-05-05,17:42:15.000,126,11075240,13925,0,1714930934,13003.193784269992,103.77228660000401,53463.09934152 2024-05-05,17:42:16.000,126,11075258,14445,0,1714930935,13003.220729510002,103.7440900799993,53463.00850896001 2024-05-05,17:42:17.000,126,11075286,13965,0,1714930936,13003.227465819997,103.64540226000099,53463.05741880001 2024-05-05,17:42:18.000,126,11075232,14045,0,1714930937,13003.227465819997,103.51851791999798,53463.07139304 2024-05-05,17:42:19.000,126,11075263,14005,0,1714930938,13003.261147370002,103.41278097000031,53463.0224832 2024-05-05,17:42:20.000,126,11075273,13805,0,1714930939,13003.274619989992,103.27179836999858,53463.064405920006 2024-05-05,17:42:21.000,126,11075287,13965,0,1714930940,13003.240938440002,103.15901229000156,53463.01549608001 2024-05-05,17:42:22.000,126,11075257,14245,0,1714930941,13003.247674749997,103.03212794999854,53462.93165064 2024-05-05,17:42:23.000,126,11075256,13925,0,1714930942,13003.234202129992,102.91934187000152,53462.96658624001 2024-05-05,17:42:24.000,126,11075216,13845,0,1714930943,13003.234202129992,102.84180144000129,53462.93165064 2024-05-05,17:42:25.000,126,11075237,13845,0,1714930944,13003.234202129992,102.8065557900045,53462.93863776001 2024-05-05,17:42:26.000,126,11075236,13965,0,1714930945,13003.308301539997,102.68672058000084,53462.88972792001 2024-05-05,17:42:27.000,126,11075201,14045,0,1714930946,13003.335246779992,102.6585240600034,53462.93165064 2024-05-05,17:42:28.000,126,11075249,14165,0,1714930947,13003.335246779992,102.6585240600034,53462.92466352 2024-05-05,17:42:29.000,126,11075238,13925,0,1714930948,13003.368928329997,102.63032753999869,53462.86876656001 2024-05-05,17:42:30.000,126,11075233,13685,0,1714930949,13003.402609880002,102.61622927999997,53462.85479232 2024-05-05,17:42:31.000,126,11075236,14125,0,1714930950,13003.368928329997,102.55278710999846,53462.91767640001 2024-05-05,17:42:32.000,126,11075272,14085,0,1714930951,13003.375664639992,102.52459059000103,53462.88972792001 2024-05-05,17:42:33.000,126,11075235,13845,0,1714930952,13003.375664639992,102.55278710999846,53462.90370216 2024-05-05,17:42:34.000,126,11075241,14165,0,1714930953,13003.382400950002,102.50344320000295,53462.952612 2024-05-05,17:42:35.000,126,11075265,14205,0,1714930954,13003.328510469997,102.47524667999824,53462.994534720005 2024-05-05,17:42:36.000,126,11075236,14325,0,1714930955,13003.267883679997,102.43295190000208,53463.0224832 2024-05-05,17:42:37.000,126,11075251,14045,0,1714930956,13003.267883679997,102.42590277000272,53462.98754760001 2024-05-05,17:42:38.000,126,11075274,14005,0,1714930957,13003.274619989992,102.40475538000464,53462.994534720005 2024-05-05,17:42:39.000,126,11075282,13845,0,1714930958,13003.315037849992,102.38360798999929,53462.97357336 2024-05-05,17:42:40.000,126,11075241,13645,0,1714930959,13003.335246779992,102.44000103000144,53462.994534720005 2024-05-05,17:42:41.000,126,11075258,13965,0,1714930960,13003.362192020002,102.48229581000487,53463.08536728001 2024-05-05,17:42:42.000,126,11075248,14165,0,1714930961,13003.422818810002,102.57393450000382,53463.043444560004 2024-05-05,17:42:43.000,126,11075231,13845,0,1714930962,13003.510390839998,102.63032753999869,53463.14126424 2024-05-05,17:42:44.000,126,11075215,14045,0,1714930963,13003.597962869993,102.72901536000427,53463.01549608001 2024-05-05,17:42:45.000,126,11075241,13645,0,1714930964,13003.638380729994,102.81360492000385,53463.064405920006 2024-05-05,17:42:46.000,126,11075286,13805,0,1714930965,13003.618171799993,102.91229274000216,53463.14126424 2024-05-05,17:42:47.000,126,11075227,14245,0,1714930966,13003.705743829989,103.01098056000046,53463.12030288 2024-05-05,17:42:48.000,126,11075242,14285,0,1714930967,13003.732689069999,103.08147186000133,53463.13427712001 2024-05-05,17:42:49.000,126,11075176,14085,0,1714930968,13003.692271209999,103.15901229000156,53463.113315760005 2024-05-05,17:42:50.000,126,11075229,14205,0,1714930969,13003.692271209999,103.25770010999986,53463.10632864001 2024-05-05,17:42:51.000,126,11075227,14245,0,1714930970,13003.74616168999,103.33524054000009,53463.09934152 2024-05-05,17:42:52.000,126,11075212,14205,0,1714930971,13003.779843239994,103.40573184000095,53463.12030288 2024-05-05,17:42:53.000,126,11075243,13845,0,1714930972,13003.76637061999,103.47622314000182,53463.14126424 2024-05-05,17:42:54.000,126,11075146,14045,0,1714930973,13003.793315859999,103.55376357000205,53463.01549608001 2024-05-05,17:42:55.000,126,11075244,14045,0,1714930974,13003.813524789999,103.63835313000163,53463.113315760005 2024-05-05,17:42:56.000,126,11075234,14405,0,1714930975,13003.89436051,103.69474617000378,53463.043444560004 2024-05-05,17:42:57.000,126,11075254,14565,0,1714930976,13003.961723609995,103.77933573000337,53463.07838016 2024-05-05,17:42:58.000,126,11075244,14165,0,1714930977,13004.00887777999,103.87097442000231,53463.113315760005 2024-05-05,17:42:59.000,126,11075205,13925,0,1714930978,13004.143603979996,103.9555639800019,53463.12729 2024-05-05,17:43:00.000,126,11075240,14085,0,1714930979,13004.305275419996,104.07539918999828,53463.113315760005 2024-05-05,17:43:01.000,126,11075234,14085,0,1714930980,13004.399583760001,104.17408701000386,53463.113315760005 2024-05-05,17:43:02.000,126,11075187,14325,0,1714930981,13004.554518889992,104.29392222000024,53463.13427712001 2024-05-05,17:43:03.000,126,11075208,13885,0,1714930982,13004.749871879998,104.40670830000454,53463.162225600005 2024-05-05,17:43:04.000,126,11075190,13965,0,1714930983,13004.911543319999,104.49834699000348,53463.12729 2024-05-05,17:43:05.000,126,11075263,14205,0,1714930984,13005.09342369,104.58998568000243,53463.23908392 2024-05-05,17:43:06.000,126,11075282,14165,0,1714930985,13005.201204649995,104.71687001999817,53463.1971612 2024-05-05,17:43:07.000,126,11075238,14405,0,1714930986,13005.261831439995,104.82965610000247,53463.21812256 2024-05-05,17:43:08.000,126,11075214,14165,0,1714930987,13005.35613978,104.9706387000042,53463.1971612 2024-05-05,17:43:09.000,126,11075267,13965,0,1714930988,13005.463920739996,105.06227739000315,53463.21812256 2024-05-05,17:43:10.000,126,11075251,13765,0,1714930989,13005.544756459996,105.19621085999825,53463.16921272 2024-05-05,17:43:11.000,126,11075207,14045,0,1714930990,13005.652537419992,105.26670215999911,53463.22510968001 2024-05-05,17:43:12.000,126,11075220,13925,0,1714930991,13005.760318380002,105.39358650000213,53463.211135440004 2024-05-05,17:43:13.000,126,11075238,14045,0,1714930992,13005.928726129998,105.47112693000236,53463.23908392 2024-05-05,17:43:14.000,126,11075221,13925,0,1714930993,13006.002825539988,105.52047083999787,53463.25305816001 2024-05-05,17:43:15.000,126,11075177,13925,0,1714930994,13006.144288049989,105.56981475000066,53463.26004528 2024-05-05,17:43:16.000,126,11075256,14045,0,1714930995,13006.22512376999,105.63325692000217,53463.3369036 2024-05-05,17:43:17.000,126,11075251,14325,0,1714930996,13006.39353152,105.70374822000304,53463.35087784001 2024-05-05,17:43:18.000,126,11075183,14045,0,1714930997,13006.5147851,105.7742395200039,53463.38581344 2024-05-05,17:43:19.000,126,11075236,13925,0,1714930998,13006.642774989996,105.82358342999942,53463.399787680006 2024-05-05,17:43:20.000,126,11075235,14405,0,1714930999,13006.770764879991,105.8729273400022,53463.46267176 2024-05-05,17:43:21.000,126,11075239,14245,0,1714931000,13006.959381560002,105.98571341999923,53463.46267176 2024-05-05,17:43:22.000,126,11075237,14125,0,1714931001,13007.127789309998,106.04210646000138,53463.48363312 2024-05-05,17:43:23.000,126,11075238,14045,0,1714931002,13007.336614919994,106.1196468900016,53463.546517200004 2024-05-05,17:43:24.000,126,11075228,13725,0,1714931003,13007.46460480999,106.16194166999776,53463.58843992001 2024-05-05,17:43:25.000,126,11075246,14045,0,1714931004,13007.62627624999,106.23243296999863,53463.616388400005 2024-05-05,17:43:26.000,126,11075249,14085,0,1714931005,13007.75426614,106.28177688000142,53463.67927248001 2024-05-05,17:43:27.000,126,11075256,13925,0,1714931006,13007.87551972,106.33816992000357,53463.651324 2024-05-05,17:43:28.000,126,11075232,13925,0,1714931007,13008.037191160001,106.44390687000123,53463.70722096001 2024-05-05,17:43:29.000,126,11075215,14005,0,1714931008,13008.138235810002,106.50029991000338,53463.77709216001 2024-05-05,17:43:30.000,126,11075220,14165,0,1714931009,13008.279698320002,106.62013511999976,53463.82600200001 2024-05-05,17:43:31.000,126,11075199,14245,0,1714931010,13008.353797729993,106.63423337999848,53463.8609376 2024-05-05,17:43:32.000,126,11075225,14045,0,1714931011,13008.448106069998,106.73292120000406,53463.85395048001 2024-05-05,17:43:33.000,126,11075226,14125,0,1714931012,13008.555887029994,106.83865815000172,53463.93779592 2024-05-05,17:43:34.000,126,11075248,13845,0,1714931013,13008.64345905999,106.90914945000259,53463.94478304001 2024-05-05,17:43:35.000,126,11075276,14205,0,1714931014,13008.77144895,106.99373901000217,53463.99369288001 2024-05-05,17:43:36.000,126,11075205,13885,0,1714931015,13008.879229909995,107.09947595999984,53464.06356408001 2024-05-05,17:43:37.000,126,11075249,14045,0,1714931016,13008.96680193999,107.14177074000327,53464.02862848 2024-05-05,17:43:38.000,126,11075228,14085,0,1714931017,13009.05437397,107.24750769000093,53464.0356156 2024-05-05,17:43:39.000,126,11075220,14325,0,1714931018,13009.141945999996,107.31094986000244,53464.1054868 2024-05-05,17:43:40.000,126,11075285,13725,0,1714931019,13009.229518029992,107.36734290000459,53464.16138376001 2024-05-05,17:43:41.000,126,11075224,14165,0,1714931020,13009.317090060002,107.4166868100001,53464.168370880005 2024-05-05,17:43:42.000,126,11075255,14125,0,1714931021,13009.424871019997,107.46603072000289,53464.168370880005 2024-05-05,17:43:43.000,126,11075262,14005,0,1714931022,13009.465288879997,107.49422724000033,53464.21029360001 2024-05-05,17:43:44.000,126,11075239,13805,0,1714931023,13009.586542459998,107.55062028000248,53464.23125496001 2024-05-05,17:43:45.000,126,11075251,14085,0,1714931024,13009.707796039998,107.59291505999863,53464.2452292 2024-05-05,17:43:46.000,126,11075202,14245,0,1714931025,13009.802104379989,107.60701332000463,53464.26619056 2024-05-05,17:43:47.000,126,11075206,13725,0,1714931026,13009.96377581999,107.6634063599995,53464.27317768 2024-05-05,17:43:48.000,126,11075260,13925,0,1714931027,13010.078293089995,107.75504504999844,53464.35702312001 2024-05-05,17:43:49.000,126,11075259,14045,0,1714931028,13010.159128809995,107.78324157000316,53464.39195872 2024-05-05,17:43:50.000,126,11075245,14045,0,1714931029,13010.219755599996,107.86078200000338,53464.454842800005 2024-05-05,17:43:51.000,126,11075203,13885,0,1714931030,13010.341009179996,107.88897852000082,53464.48279128 2024-05-05,17:43:52.000,126,11075233,14085,0,1714931031,13010.455526450001,107.91717503999826,53464.54567536001 2024-05-05,17:43:53.000,126,11075255,14205,0,1714931032,13010.475735380001,108.01586286000384,53464.59458520001 2024-05-05,17:43:54.000,126,11075237,14005,0,1714931033,13010.502680619997,108.00881373000448,53464.671443520005 2024-05-05,17:43:55.000,126,11075244,14565,0,1714931034,13010.570043719992,108.03701025000191,53464.671443520005 2024-05-05,17:43:56.000,126,11075236,13925,0,1714931035,13010.603725269997,108.07225589999871,53464.71336624001 2024-05-05,17:43:57.000,126,11075268,14125,0,1714931036,13010.617197890002,108.05110851000063,53464.76227608001 2024-05-05,17:43:58.000,126,11075248,14125,0,1714931037,13010.603725269997,108.05815763999999,53464.7692632 2024-05-05,17:43:59.000,126,11075241,14125,0,1714931038,13010.610461579992,108.06520676999935,53464.82516016 2024-05-05,17:44:00.000,126,11075294,14205,0,1714931039,13010.657615750002,108.05110851000063,53464.86009576001 2024-05-05,17:44:01.000,126,11075188,14045,0,1714931040,13010.664352059997,108.04405938000127,53464.91599272 2024-05-05,17:44:02.000,126,11075245,14125,0,1714931041,13010.731715159993,108.05110851000063,53464.90201848001 2024-05-05,17:44:03.000,126,11075262,14005,0,1714931042,13010.765396709998,108.10045242000342,53464.93695408 2024-05-05,17:44:04.000,126,11075254,14125,0,1714931043,13010.778869330003,108.14274719999958,53464.98586392 2024-05-05,17:44:05.000,126,11075264,14125,0,1714931044,13010.819287189988,108.14979632999894,53464.97887680001 2024-05-05,17:44:06.000,126,11075205,14125,0,1714931045,13010.832759809993,108.20618937000108,53465.02079952001 2024-05-05,17:44:07.000,126,11075243,13925,0,1714931046,13010.866441359998,108.26258241000323,53465.06970936001 2024-05-05,17:44:08.000,126,11075240,14325,0,1714931047,13010.900122909989,108.29077893000067,53465.006825280005 2024-05-05,17:44:09.000,126,11075267,14245,0,1714931048,13010.940540769989,108.35422110000218,53465.04176088 2024-05-05,17:44:10.000,126,11075235,14285,0,1714931049,13010.906859219998,108.41061414000433,53465.11861920001 2024-05-05,17:44:11.000,126,11075236,14285,0,1714931050,13010.913595529993,108.4317615300024,53465.09067072 2024-05-05,17:44:12.000,126,11075255,14205,0,1714931051,13010.987694939999,108.44585979000112,53465.09067072 2024-05-05,17:44:13.000,126,11075206,14565,0,1714931052,13010.974222319994,108.45290892000048,53465.11163208 2024-05-05,17:44:14.000,126,11075245,14165,0,1714931053,13010.947277079998,108.51635109000199,53465.16054192 2024-05-05,17:44:15.000,126,11075247,14165,0,1714931054,13010.927068149998,108.55864586999814,53465.20246464 2024-05-05,17:44:16.000,126,11075258,14445,0,1714931055,13010.893386599993,108.63618629999837,53465.244387360006 2024-05-05,17:44:17.000,126,11075254,13965,0,1714931056,13010.852968739993,108.63618629999837,53465.27233584 2024-05-05,17:44:18.000,126,11075259,14245,0,1714931057,13010.852968739993,108.70667759999924,53465.27932296 2024-05-05,17:44:19.000,126,11075219,14005,0,1714931058,13010.832759809993,108.74897238000267,53465.32124568 2024-05-05,17:44:20.000,126,11075222,13925,0,1714931059,13010.751924089993,108.80536542000482,53465.30028432 2024-05-05,17:44:21.000,126,11075230,13925,0,1714931060,13010.731715159993,108.88290584999777,53465.342207040005 2024-05-05,17:44:22.000,126,11075277,14085,0,1714931061,13010.623934199997,108.88290584999777,53465.412078240006 2024-05-05,17:44:23.000,126,11075246,13925,0,1714931062,13010.563307409997,108.91110237000248,53465.42605248 2024-05-05,17:44:24.000,126,11075273,14165,0,1714931063,13010.516153240002,108.97454454000399,53465.37714264 2024-05-05,17:44:25.000,126,11075245,14245,0,1714931064,13010.455526450001,108.98864280000271,53465.34919416 2024-05-05,17:44:26.000,126,11075234,13965,0,1714931065,13010.381427039996,109.0238884499995,53465.37015552 2024-05-05,17:44:27.000,126,11075237,14205,0,1714931066,13010.300591319996,109.01683932000014,53465.36316840001 2024-05-05,17:44:28.000,126,11075262,14085,0,1714931067,13010.287118699991,109.08028149000165,53465.31425856001 2024-05-05,17:44:29.000,126,11075274,14165,0,1714931068,13010.239964529996,109.12257626999781,53465.27932296 2024-05-05,17:44:30.000,126,11075191,14165,0,1714931069,13010.24670083999,109.16487105000124,53465.27233584 2024-05-05,17:44:31.000,126,11075259,14085,0,1714931070,13010.24670083999,109.20011669999803,53465.356181279996 2024-05-05,17:44:32.000,126,11075238,13845,0,1714931071,13010.22649190999,109.24946061000082,53465.28631008001 2024-05-05,17:44:33.000,126,11075242,14085,0,1714931072,13010.22649190999,109.2847062600049,53465.37714264 2024-05-05,17:44:34.000,126,11075224,14165,0,1714931073,13010.17260143,109.32700104000105,53465.32124568 2024-05-05,17:44:35.000,126,11075282,14245,0,1714931074,13010.118710949995,109.34814842999913,53465.293297200005 2024-05-05,17:44:36.000,126,11075198,14245,0,1714931075,13010.078293089995,109.41159060000064,53465.27932296 2024-05-05,17:44:37.000,126,11075266,14045,0,1714931076,13010.07155678,109.49618016000022,53465.30028432 2024-05-05,17:44:38.000,126,11075248,13925,0,1714931077,13010.01092999,109.54552407000301,53465.31425856001 2024-05-05,17:44:39.000,126,11075251,13765,0,1714931078,13009.936830579994,109.58781884999917,53465.356181279996 2024-05-05,17:44:40.000,126,11075247,14125,0,1714931079,13009.88294009999,109.6301136300026,53465.32124568 2024-05-05,17:44:41.000,126,11075243,13765,0,1714931080,13009.86273116999,109.65831015000003,53465.398104 2024-05-05,17:44:42.000,126,11075248,13845,0,1714931081,13009.84252223999,109.68650667000475,53465.37714264 2024-05-05,17:44:43.000,126,11075303,14005,0,1714931082,13009.896412719994,109.74994883999898,53465.27233584 2024-05-05,17:44:44.000,126,11075240,14165,0,1714931083,13009.90988534,109.77109623000433,53465.26534872001 2024-05-05,17:44:45.000,126,11075285,14045,0,1714931084,13009.92335795999,109.8274892699992,53465.25137448 2024-05-05,17:44:46.000,126,11075203,13925,0,1714931085,13009.93009427,109.84863666000456,53465.188490399996 2024-05-05,17:44:47.000,126,11075243,14085,0,1714931086,13009.869467479999,109.88388231000135,53465.21643888001 2024-05-05,17:44:48.000,126,11075287,14045,0,1714931087,13009.86273116999,109.91912795999815,53465.188490399996 2024-05-05,17:44:49.000,126,11075262,14125,0,1714931088,13009.849258549999,109.91912795999815,53465.14656768001 2024-05-05,17:44:50.000,126,11075227,14045,0,1714931089,13009.808840689999,109.98257012999966,53465.14656768001 2024-05-05,17:44:51.000,126,11075239,14605,0,1714931090,13009.788631759999,110.03191404000245,53465.13259344 2024-05-05,17:44:52.000,126,11075259,13845,0,1714931091,13009.781895449989,110.0883070800046,53465.06970936001 2024-05-05,17:44:53.000,126,11075223,14125,0,1714931092,13009.734741279994,110.13060186000075,53465.02079952001 2024-05-05,17:44:54.000,126,11075255,14045,0,1714931093,13009.667378179998,110.1869949000029,53465.09067072 2024-05-05,17:44:55.000,126,11075282,14005,0,1714931094,13009.593278769993,110.27158446000249,53465.09067072 2024-05-05,17:44:56.000,126,11075236,13685,0,1714931095,13009.566333529998,110.32797750000464,53465.006825280005 2024-05-05,17:44:57.000,126,11075226,13925,0,1714931096,13009.505706739998,110.39141966999887,53465.0138124 2024-05-05,17:44:58.000,126,11075239,14045,0,1714931097,13009.451816259992,110.41256706000422,53464.99285104 2024-05-05,17:44:59.000,126,11075221,14085,0,1714931098,13009.418134710002,110.46191096999974,53465.006825280005 2024-05-05,17:45:00.000,126,11075239,14485,0,1714931099,13009.404662089997,110.48305835999781,53464.98586392 2024-05-05,17:45:01.000,126,11075225,13765,0,1714931100,13009.357507920002,110.51125488000253,53464.97887680001 2024-05-05,17:45:02.000,126,11075278,14045,0,1714931101,13009.357507920002,110.5324022700006,53464.97188968 2024-05-05,17:45:03.000,126,11075249,14045,0,1714931102,13009.377716850002,110.58174618000339,53464.96490256 2024-05-05,17:45:04.000,126,11075222,13685,0,1714931103,13009.296881130002,110.67338487000234,53464.91599272 2024-05-05,17:45:05.000,126,11075222,14005,0,1714931104,13009.229518029992,110.68748313000106,53464.92996696001 2024-05-05,17:45:06.000,126,11075234,13925,0,1714931105,13009.216045410001,110.70863051999913,53464.90201848001 2024-05-05,17:45:07.000,126,11075226,14085,0,1714931106,13009.168891239991,110.76502356000128,53464.87407 2024-05-05,17:45:08.000,126,11075231,14205,0,1714931107,13009.141945999996,110.81436747000407,53464.83214728001 2024-05-05,17:45:09.000,126,11075216,14045,0,1714931108,13009.128473379991,110.81436747000407,53464.84612152 2024-05-05,17:45:10.000,126,11075238,14165,0,1714931109,13009.088055519991,110.8778096399983,53464.76227608001 2024-05-05,17:45:11.000,126,11075211,13965,0,1714931110,13009.0745829,110.8919079000043,53464.8041988 2024-05-05,17:45:12.000,126,11075238,13725,0,1714931111,13008.980274559995,110.89895703000366,53464.77625032 2024-05-05,17:45:13.000,126,11075276,13845,0,1714931112,13008.95332932,110.96944833000452,53464.78323744001 2024-05-05,17:45:14.000,126,11075258,13845,0,1714931113,13008.93312039,110.9905957200026,53464.73432760001 2024-05-05,17:45:15.000,126,11075242,13805,0,1714931114,13008.91291146,110.99764485000196,53464.71336624001 2024-05-05,17:45:16.000,126,11075231,13925,0,1714931115,13008.94659300999,111.01879224000004,53464.67843064 2024-05-05,17:45:17.000,126,11075233,14245,0,1714931116,13008.95332932,111.05403789000411,53464.71336624001 2024-05-05,17:45:18.000,126,11075269,14285,0,1714931117,13008.960065629995,111.08223441000155,53464.6295208 2024-05-05,17:45:19.000,126,11075263,13965,0,1714931118,13008.960065629995,111.09633267000027,53464.60157232 2024-05-05,17:45:20.000,126,11075277,14205,0,1714931119,13008.960065629995,111.09633267000027,53464.61554656001 2024-05-05,17:45:21.000,126,11075262,13885,0,1714931120,13008.8724936,111.14567658000306,53464.65048216 2024-05-05,17:45:22.000,126,11075252,13965,0,1714931121,13008.86575728999,111.1386274500037,53464.63650792 2024-05-05,17:45:23.000,126,11075252,13925,0,1714931122,13008.919647769995,111.14567658000306,53464.61554656001 2024-05-05,17:45:24.000,126,11075249,14125,0,1714931123,13008.899438839995,111.17387310000049,53464.58061096 2024-05-05,17:45:25.000,126,11075218,14285,0,1714931124,13008.86575728999,111.13157832000434,53464.53170112 2024-05-05,17:45:26.000,126,11075211,13645,0,1714931125,13008.838812049995,111.17387310000049,53464.60855944 2024-05-05,17:45:27.000,126,11075261,13925,0,1714931126,13008.86575728999,111.19502048999857,53464.4897784 2024-05-05,17:45:28.000,126,11075209,14165,0,1714931127,13008.818603119995,111.21616788000392,53464.503752640005 2024-05-05,17:45:29.000,126,11075231,14165,0,1714931128,13008.77144895,111.20206961999793,53464.46881704 2024-05-05,17:45:30.000,126,11075257,13925,0,1714931129,13008.798394189995,111.20911875000456,53464.454842800005 2024-05-05,17:45:31.000,126,11075178,14365,0,1714931130,13008.78492156999,111.23026614000264,53464.41292008 2024-05-05,17:45:32.000,126,11075232,13925,0,1714931131,13008.76471263999,111.25846266000008,53464.3151004 2024-05-05,17:45:33.000,126,11075271,13565,0,1714931132,13008.76471263999,111.25141353000072,53464.34304888 2024-05-05,17:45:34.000,126,11075274,13925,0,1714931133,13008.72429477999,111.25846266000008,53464.336061760005 2024-05-05,17:45:35.000,126,11075235,13925,0,1714931134,13008.677140609994,111.27961004999815,53464.34304888 2024-05-05,17:45:36.000,126,11075246,14245,0,1714931135,13008.636722749994,111.2725609199988,53464.36401024 2024-05-05,17:45:37.000,126,11075269,13965,0,1714931136,13008.62325012999,111.34305221999966,53464.32208752 2024-05-05,17:45:38.000,126,11075272,13965,0,1714931137,13008.616513819994,111.34305221999966,53464.336061760005 2024-05-05,17:45:39.000,126,11075258,14005,0,1714931138,13008.636722749994,111.37829787000373,53464.28016480001 2024-05-05,17:45:40.000,126,11075253,14245,0,1714931139,13008.596304889994,111.42764177999925,53464.32907464001 2024-05-05,17:45:41.000,126,11075242,13925,0,1714931140,13008.582832269989,111.41354352000053,53464.35003600001 2024-05-05,17:45:42.000,126,11075256,13805,0,1714931141,13008.555887029994,111.42059264999989,53464.35003600001 2024-05-05,17:45:43.000,126,11075309,13885,0,1714931142,13008.535678099994,111.46288743000332,53464.25221632 2024-05-05,17:45:44.000,126,11075276,14245,0,1714931143,13008.535678099994,111.4840348200014,53464.23125496001 2024-05-05,17:45:45.000,126,11075246,14165,0,1714931144,13008.528941789998,111.46288743000332,53464.30112616 2024-05-05,17:45:46.000,126,11075250,13925,0,1714931145,13008.441369759988,111.47698569000204,53464.28016480001 2024-05-05,17:45:47.000,126,11075222,14045,0,1714931146,13008.407688209998,111.4840348200014,53464.20330648 2024-05-05,17:45:48.000,126,11075234,14325,0,1714931147,13008.380742969988,111.49108395000076,53464.21029360001 2024-05-05,17:45:49.000,126,11075256,14285,0,1714931148,13008.380742969988,111.4840348200014,53464.29413904 2024-05-05,17:45:50.000,126,11075264,13805,0,1714931149,13008.347061419998,111.45583830000396,53464.238242080006 2024-05-05,17:45:51.000,126,11075187,13765,0,1714931150,13008.320116180003,111.44174003999797,53464.27317768 2024-05-05,17:45:52.000,126,11075268,14085,0,1714931151,13008.293170939993,111.43469090999861,53464.25920344001 2024-05-05,17:45:53.000,126,11075235,13925,0,1714931152,13008.252753079993,111.42764177999925,53464.18933224001 2024-05-05,17:45:54.000,126,11075244,14365,0,1714931153,13008.205598909997,111.37829787000373,53464.18234512001 2024-05-05,17:45:55.000,126,11075224,14525,0,1714931154,13008.192126289992,111.37124874000438,53464.11247392001 2024-05-05,17:45:56.000,126,11075233,13885,0,1714931155,13008.131499499992,111.35010134999902,53464.15439664 2024-05-05,17:45:57.000,126,11075228,14165,0,1714931156,13008.124763189997,111.35715047999838,53464.14740952 2024-05-05,17:45:58.000,126,11075265,14005,0,1714931157,13008.124763189997,111.32895396000094,53464.119461040005 2024-05-05,17:45:59.000,126,11075249,13965,0,1714931158,13008.084345329997,111.35715047999838,53464.12644816 2024-05-05,17:46:00.000,126,11075209,13845,0,1714931159,13008.023718539996,111.34305221999966,53464.09849968 2024-05-05,17:46:01.000,126,11075209,14165,0,1714931160,13007.936146510001,111.32895396000094,53464.049589840004 2024-05-05,17:46:02.000,126,11075208,13765,0,1714931161,13007.949619129991,111.29370831000415,53464.05657696 2024-05-05,17:46:03.000,126,11075235,13885,0,1714931162,13007.888992339991,111.25141353000072,53464.08452544 2024-05-05,17:46:04.000,126,11075135,13805,0,1714931163,13007.87551972,111.24436440000136,53464.070551200006 2024-05-05,17:46:05.000,126,11075230,13925,0,1714931164,13007.882256029996,111.23026614000264,53464.02862848 2024-05-05,17:46:06.000,126,11075212,13965,0,1714931165,13007.821629239996,111.16682397000113,53464.01465424001 2024-05-05,17:46:07.000,126,11075185,14205,0,1714931166,13007.781211379996,111.15272571000241,53464.000680000005 2024-05-05,17:46:08.000,126,11075208,13965,0,1714931167,13007.841838169996,111.1386274500037,53463.97273152001 2024-05-05,17:46:09.000,126,11075229,14125,0,1714931168,13007.841838169996,111.0892835400009,53463.99369288001 2024-05-05,17:46:10.000,126,11075204,14165,0,1714931169,13007.801420309996,111.06813615000283,53463.93779592 2024-05-05,17:46:11.000,126,11075212,14405,0,1714931170,13007.761002449995,111.04698876000475,53463.98670576 2024-05-05,17:46:12.000,126,11075196,14125,0,1714931171,13007.73405721,111.06108702000347,53463.93779592 2024-05-05,17:46:13.000,126,11075209,14085,0,1714931172,13007.680166729995,111.05403789000411,53463.93779592 2024-05-05,17:46:14.000,126,11075227,13925,0,1714931173,13007.63301256,110.9905957200026,53463.95875728 2024-05-05,17:46:15.000,126,11075210,14165,0,1714931174,13007.63301256,111.01174311000068,53463.94478304001 2024-05-05,17:46:16.000,126,11075219,13965,0,1714931175,13007.55217684,110.96944833000452,53463.93779592 2024-05-05,17:46:17.000,126,11075253,14085,0,1714931176,13007.478077429994,110.95535006999853,53463.88888608 2024-05-05,17:46:18.000,126,11075178,13965,0,1714931177,13007.49155005,110.94125180999981,53463.92382168001 2024-05-05,17:46:19.000,126,11075249,14085,0,1714931178,13007.46460480999,110.91305529000238,53463.881898960004 2024-05-05,17:46:20.000,126,11075255,14045,0,1714931179,13007.437659569994,110.85666225000023,53463.91683456 2024-05-05,17:46:21.000,126,11075164,14245,0,1714931180,13007.390505399999,110.81436747000407,53463.86792472 2024-05-05,17:46:22.000,126,11075228,13845,0,1714931181,13007.343351229989,110.84961312000087,53463.832989120005 2024-05-05,17:46:23.000,126,11075235,14005,0,1714931182,13007.323142299989,110.77207269000064,53463.85395048001 2024-05-05,17:46:24.000,126,11075252,13845,0,1714931183,13007.275988129993,110.77207269000064,53463.89587320001 2024-05-05,17:46:25.000,126,11075188,13885,0,1714931184,13007.262515509989,110.78617094999936,53463.80504064001 2024-05-05,17:46:26.000,126,11075204,14165,0,1714931185,13007.201888719988,110.72977791000449,53463.84696336001 2024-05-05,17:46:27.000,126,11075198,14245,0,1714931186,13007.215361339993,110.72977791000449,53463.832989120005 2024-05-05,17:46:28.000,126,11075214,14005,0,1714931187,13007.181679789988,110.70158138999977,53463.77010504 2024-05-05,17:46:29.000,126,11075187,14205,0,1714931188,13007.168207169998,110.71567964999849,53463.79805352 2024-05-05,17:46:30.000,126,11075227,14045,0,1714931189,13007.134525619993,110.6804340000017,53463.832989120005 2024-05-05,17:46:31.000,126,11075268,14205,0,1714931190,13007.121053000003,110.6804340000017,53463.84696336001 2024-05-05,17:46:32.000,126,11075220,14045,0,1714931191,13007.080635140002,110.6804340000017,53463.8609376 2024-05-05,17:46:33.000,126,11075279,13965,0,1714931192,13007.080635140002,110.6804340000017,53463.87491184001 2024-05-05,17:46:34.000,126,11075180,13885,0,1714931193,13006.999799420002,110.6451883500049,53463.7910664 2024-05-05,17:46:35.000,126,11075207,14405,0,1714931194,13006.959381560002,110.65223748000426,53463.784079280005 2024-05-05,17:46:36.000,126,11075216,14045,0,1714931195,13006.993063109992,110.65223748000426,53463.74914368 2024-05-05,17:46:37.000,126,11075225,14045,0,1714931196,13006.892018459992,110.60994270000083,53463.74914368 2024-05-05,17:46:38.000,126,11075236,13925,0,1714931197,13006.878545840002,110.60289357000147,53463.714208080004 2024-05-05,17:46:39.000,126,11075205,14285,0,1714931198,13006.844864289997,110.61699183000019,53463.69324672 2024-05-05,17:46:40.000,126,11075247,14005,0,1714931199,13006.804446429996,110.57469705000403,53463.651324 2024-05-05,17:46:41.000,126,11075187,14365,0,1714931200,13006.757292260001,110.56764792000467,53463.665298240005 2024-05-05,17:46:42.000,126,11075254,14245,0,1714931201,13006.743819639996,110.52535314000124,53463.63036264 2024-05-05,17:46:43.000,126,11075254,14045,0,1714931202,13006.662983919996,110.53945139999996,53463.67927248001 2024-05-05,17:46:44.000,126,11075280,13925,0,1714931203,13006.642774989996,110.51125488000253,53463.651324 2024-05-05,17:46:45.000,126,11075260,14165,0,1714931204,13006.59562082,110.44076358000166,53463.60241416 2024-05-05,17:46:46.000,126,11075255,13645,0,1714931205,13006.561939269995,110.44781271000102,53463.616388400005 2024-05-05,17:46:47.000,126,11075262,13965,0,1714931206,13006.49457617,110.44076358000166,53463.55350432 2024-05-05,17:46:48.000,126,11075229,13925,0,1714931207,13006.481103549995,110.4337144500023,53463.50459448 2024-05-05,17:46:49.000,126,11075224,13885,0,1714931208,13006.44742199999,110.42666532000294,53463.497607360005 2024-05-05,17:46:50.000,126,11075262,13885,0,1714931209,13006.39353152,110.4337144500023,53463.46267176 2024-05-05,17:46:51.000,126,11075220,14045,0,1714931210,13006.34637734999,110.44076358000166,53463.42074904001 2024-05-05,17:46:52.000,126,11075253,13885,0,1714931211,13006.299223179994,110.41256706000422,53463.43472328 2024-05-05,17:46:53.000,126,11075242,13925,0,1714931212,13006.24533269999,110.41961619000358,53463.35786496 2024-05-05,17:46:54.000,126,11075250,13725,0,1714931213,13006.22512376999,110.4337144500023,53463.35087784001 2024-05-05,17:46:55.000,126,11075225,14365,0,1714931214,13006.171233289999,110.39141966999887,53463.3369036 2024-05-05,17:46:56.000,126,11075242,14085,0,1714931215,13006.130815429999,110.41961619000358,53463.3369036 2024-05-05,17:46:57.000,126,11075230,13885,0,1714931216,13006.083661259989,110.40551793000486,53463.30895512 2024-05-05,17:46:58.000,126,11075252,13685,0,1714931217,13006.090397569998,110.37732141000015,53463.24607104 2024-05-05,17:46:59.000,126,11075265,14245,0,1714931218,13006.070188639998,110.39846879999823,53463.232096800006 2024-05-05,17:47:00.000,126,11075213,13885,0,1714931219,13006.083661259989,110.40551793000486,53463.21812256 2024-05-05,17:47:01.000,126,11075202,14085,0,1714931220,13006.043243399989,110.39846879999823,53463.16921272 2024-05-05,17:47:02.000,126,11075219,14005,0,1714931221,13006.023034469988,110.34912489000271,53463.18318696001 2024-05-05,17:47:03.000,126,11075193,13765,0,1714931222,13006.056716019993,110.34912489000271,53463.162225600005 2024-05-05,17:47:04.000,126,11075234,13885,0,1714931223,13006.029770779998,110.34207576000335,53463.113315760005 2024-05-05,17:47:05.000,126,11075237,14205,0,1714931224,13005.969143989998,110.335026630004,53463.07139304 2024-05-05,17:47:06.000,126,11075213,13805,0,1714931225,13005.989352919998,110.34912489000271,53463.10632864001 2024-05-05,17:47:07.000,126,11075228,13885,0,1714931226,13005.935462439993,110.34912489000271,53463.03645744001 2024-05-05,17:47:08.000,126,11075223,14565,0,1714931227,13005.881571960002,110.34207576000335,53463.09934152 2024-05-05,17:47:09.000,126,11075257,14525,0,1714931228,13005.895044579993,110.320928369998,53463.08536728001 2024-05-05,17:47:10.000,126,11075260,14445,0,1714931229,13005.861363030002,110.30683010999928,53463.01549608001 2024-05-05,17:47:11.000,126,11075228,13885,0,1714931230,13005.861363030002,110.335026630004,53462.92466352 2024-05-05,17:47:12.000,126,11075291,14565,0,1714931231,13005.834417789993,110.29978097999992,53462.95959912 2024-05-05,17:47:13.000,126,11075206,14005,0,1714931232,13005.773790999992,110.32797750000464,53462.91068928 2024-05-05,17:47:14.000,126,11075256,13885,0,1714931233,13005.780527310002,110.29978097999992,53462.92466352 2024-05-05,17:47:15.000,126,11075238,13845,0,1714931234,13005.814208859993,110.30683010999928,53462.896715040006 2024-05-05,17:47:16.000,126,11075169,14205,0,1714931235,13005.746845759997,110.29978097999992,53462.86177944 2024-05-05,17:47:17.000,126,11075195,13965,0,1714931236,13005.787263619997,110.26453533000313,53462.826843840005 2024-05-05,17:47:18.000,126,11075248,13765,0,1714931237,13005.760318380002,110.27158446000249,53462.84780520001 2024-05-05,17:47:19.000,126,11075215,14085,0,1714931238,13005.679482660002,110.21519142000034,53462.93165064 2024-05-05,17:47:20.000,126,11075227,14005,0,1714931239,13005.679482660002,110.22928967999906,53462.91068928 2024-05-05,17:47:21.000,126,11075233,14205,0,1714931240,13005.692955279992,110.27158446000249,53462.83383096 2024-05-05,17:47:22.000,126,11075234,13925,0,1714931241,13005.672746349992,110.26453533000313,53462.86177944 2024-05-05,17:47:23.000,126,11075242,13845,0,1714931242,13005.659273730002,110.29273185000056,53462.777934000005 2024-05-05,17:47:24.000,126,11075226,14245,0,1714931243,13005.679482660002,110.26453533000313,53462.73601128 2024-05-05,17:47:25.000,126,11075241,14045,0,1714931244,13005.639064800002,110.29978097999992,53462.729024160006 2024-05-05,17:47:26.000,126,11075191,14005,0,1714931245,13005.652537419992,110.34207576000335,53462.729024160006 2024-05-05,17:47:27.000,126,11075260,14205,0,1714931246,13005.618855870001,110.30683010999928,53462.659152960005 2024-05-05,17:47:28.000,126,11075247,14045,0,1714931247,13005.598646940001,110.35617402000207,53462.68710144 2024-05-05,17:47:29.000,126,11075228,14365,0,1714931248,13005.598646940001,110.335026630004,53462.66614008 2024-05-05,17:47:30.000,126,11075288,14285,0,1714931249,13005.551492769991,110.27863359000185,53462.69408856 2024-05-05,17:47:31.000,126,11075242,14285,0,1714931250,13005.564965389996,110.320928369998,53462.68011432001 2024-05-05,17:47:32.000,126,11075261,14045,0,1714931251,13005.551492769991,110.30683010999928,53462.67312720001 2024-05-05,17:47:33.000,126,11075236,13845,0,1714931252,13005.484129669996,110.27863359000185,53462.58928176 2024-05-05,17:47:34.000,126,11075279,14045,0,1714931253,13005.490865979991,110.25043707000441,53462.61723024 2024-05-05,17:47:35.000,126,11075223,14085,0,1714931254,13005.490865979991,110.2222405499997,53462.561333280006 2024-05-05,17:47:36.000,126,11075226,14045,0,1714931255,13005.470657049991,110.15879837999819,53462.561333280006 2024-05-05,17:47:37.000,126,11075202,14125,0,1714931256,13005.443711809996,110.13765099000011,53462.51941056 2024-05-05,17:47:38.000,126,11075222,14085,0,1714931257,13005.423502879996,110.08125794999796,53462.540371920004 2024-05-05,17:47:39.000,126,11075231,13885,0,1714931258,13005.403293949996,110.06011055999988,53462.610243120005 2024-05-05,17:47:40.000,126,11075251,14205,0,1714931259,13005.403293949996,110.03191404000245,53462.58229464001 2024-05-05,17:47:41.000,126,11075255,13725,0,1714931260,13005.34940346999,110.04601230000117,53462.561333280006 2024-05-05,17:47:42.000,126,11075251,13965,0,1714931261,13005.383085019996,110.01076665000437,53462.57530752 2024-05-05,17:47:43.000,126,11075226,14525,0,1714931262,13005.36961239999,109.98257012999966,53462.48447496001 2024-05-05,17:47:44.000,126,11075245,14325,0,1714931263,13005.362876089996,109.9755210000003,53462.48447496001 2024-05-05,17:47:45.000,126,11075235,14165,0,1714931264,13005.33593085,109.95437361000222,53462.45652648 2024-05-05,17:47:46.000,126,11075240,14005,0,1714931265,13005.322458229995,109.94732448000286,53462.491462080005 2024-05-05,17:47:47.000,126,11075195,13885,0,1714931266,13005.33593085,109.91912795999815,53462.47050072 2024-05-05,17:47:48.000,126,11075184,13925,0,1714931267,13005.34940346999,109.90502969999943,53462.44953936 2024-05-05,17:47:49.000,126,11075212,14045,0,1714931268,13005.33593085,109.93322622000414,53462.42159088 2024-05-05,17:47:50.000,126,11075240,13965,0,1714931269,13005.383085019996,109.92617709000478,53462.43556512001 2024-05-05,17:47:51.000,126,11075262,14485,0,1714931270,13005.39655764,109.90502969999943,53462.41460376001 2024-05-05,17:47:52.000,126,11075253,14325,0,1714931271,13005.403293949996,109.86978405000264,53462.42159088 2024-05-05,17:47:53.000,126,11075208,14125,0,1714931272,13005.383085019996,109.89798057000007,53462.442552240005 2024-05-05,17:47:54.000,126,11075243,14085,0,1714931273,13005.34940346999,109.89093144000071,53462.42159088 2024-05-05,17:47:55.000,126,11075228,13765,0,1714931274,13005.362876089996,109.9402753500035,53462.3587068 2024-05-05,17:47:56.000,126,11075243,13765,0,1714931275,13005.403293949996,109.93322622000414,53462.393642400006 2024-05-05,17:47:57.000,126,11075239,13925,0,1714931276,13005.39655764,109.91207882999879,53462.393642400006 2024-05-05,17:47:58.000,126,11075264,13885,0,1714931277,13005.41003025999,109.88388231000135,53462.42159088 2024-05-05,17:47:59.000,126,11075222,14045,0,1714931278,13005.443711809996,109.91912795999815,53462.47050072 2024-05-05,17:48:00.000,126,11075277,14045,0,1714931279,13005.470657049991,109.83453839999856,53462.442552240005 2024-05-05,17:48:01.000,126,11075219,14325,0,1714931280,13005.504338599996,109.91912795999815,53462.42159088 2024-05-05,17:48:02.000,126,11075259,13885,0,1714931281,13005.490865979991,109.89798057000007,53462.36569392001 2024-05-05,17:48:03.000,126,11075266,14285,0,1714931282,13005.490865979991,109.91207882999879,53462.372681040004 2024-05-05,17:48:04.000,126,11075238,14125,0,1714931283,13005.497602290001,109.89093144000071,53462.393642400006 2024-05-05,17:48:05.000,126,11075234,14325,0,1714931284,13005.450448119991,109.86978405000264,53462.30979696 2024-05-05,17:48:06.000,126,11075207,14325,0,1714931285,13005.423502879996,109.86978405000264,53462.28184848 2024-05-05,17:48:07.000,126,11075244,14045,0,1714931286,13005.41003025999,109.84863666000456,53462.2888356 2024-05-05,17:48:08.000,126,11075201,14005,0,1714931287,13005.463920739996,109.85568579000392,53462.33774544001 2024-05-05,17:48:09.000,126,11075279,14005,0,1714931288,13005.470657049991,109.81339101000049,53462.274861360005 2024-05-05,17:48:10.000,126,11075257,14045,0,1714931289,13005.4369755,109.81339101000049,53462.31678408001 2024-05-05,17:48:11.000,126,11075248,14125,0,1714931290,13005.490865979991,109.8274892699992,53462.29582272001 2024-05-05,17:48:12.000,126,11075218,13925,0,1714931291,13005.524547529996,109.79929275000177,53462.26787424001 2024-05-05,17:48:13.000,126,11075228,13925,0,1714931292,13005.524547529996,109.80634188000113,53462.2539 2024-05-05,17:48:14.000,126,11075229,14245,0,1714931293,13005.544756459996,109.75699796999834,53462.28184848 2024-05-05,17:48:15.000,126,11075253,14085,0,1714931294,13005.591910629992,109.74994883999898,53462.30280984 2024-05-05,17:48:16.000,126,11075206,14045,0,1714931295,13005.639064800002,109.7640470999977,53462.26787424001 2024-05-05,17:48:17.000,126,11075228,13845,0,1714931296,13005.659273730002,109.70765406000282,53462.30979696 2024-05-05,17:48:18.000,126,11075240,14325,0,1714931297,13005.645801109997,109.74994883999898,53462.28184848 2024-05-05,17:48:19.000,126,11075258,14085,0,1714931298,13005.726636829997,109.74994883999898,53462.3587068 2024-05-05,17:48:20.000,126,11075262,13805,0,1714931299,13005.740109450002,109.73585058000026,53462.372681040004 2024-05-05,17:48:21.000,126,11075237,14285,0,1714931300,13005.787263619997,109.78519449000305,53462.38665528001 2024-05-05,17:48:22.000,126,11075218,14325,0,1714931301,13005.800736240002,109.81339101000049,53462.33774544001 2024-05-05,17:48:23.000,126,11075212,14165,0,1714931302,13005.800736240002,109.79929275000177,53462.30280984 2024-05-05,17:48:24.000,126,11075215,13925,0,1714931303,13005.827681479997,109.79929275000177,53462.30979696 2024-05-05,17:48:25.000,126,11075253,14325,0,1714931304,13005.834417789993,109.82044013999985,53462.372681040004 2024-05-05,17:48:26.000,126,11075186,13885,0,1714931305,13005.868099339998,109.84158752999792,53462.33774544001 2024-05-05,17:48:27.000,126,11075242,14205,0,1714931306,13005.901780890003,109.81339101000049,53462.3587068 2024-05-05,17:48:28.000,126,11075260,13925,0,1714931307,13005.915253509993,109.85568579000392,53462.41460376001 2024-05-05,17:48:29.000,126,11075244,14325,0,1714931308,13006.002825539988,109.85568579000392,53462.38665528001 2024-05-05,17:48:30.000,126,11075295,14205,0,1714931309,13006.002825539988,109.8274892699992,53462.40062952 2024-05-05,17:48:31.000,126,11075245,14125,0,1714931310,13006.049979709998,109.80634188000113,53462.44953936 2024-05-05,17:48:32.000,126,11075240,14525,0,1714931311,13006.056716019993,109.80634188000113,53462.47050072 2024-05-05,17:48:33.000,126,11075272,14245,0,1714931312,13006.090397569998,109.78519449000305,53462.45652648 2024-05-05,17:48:34.000,126,11075230,14045,0,1714931313,13006.110606499999,109.77814536000369,53462.45652648 2024-05-05,17:48:35.000,126,11075200,14485,0,1714931314,13006.137551739994,109.79929275000177,53462.44953936 2024-05-05,17:48:36.000,126,11075252,14005,0,1714931315,13006.164496979989,109.7640470999977,53462.50543632001 2024-05-05,17:48:37.000,126,11075230,14005,0,1714931316,13006.231860079999,109.77109623000433,53462.561333280006 2024-05-05,17:48:38.000,126,11075215,14085,0,1714931317,13006.279014249994,109.78519449000305,53462.65216584001 2024-05-05,17:48:39.000,126,11075251,14325,0,1714931318,13006.28575055999,109.81339101000049,53462.73601128 2024-05-05,17:48:40.000,126,11075264,13925,0,1714931319,13006.440685689995,109.79929275000177,53462.59626888 2024-05-05,17:48:41.000,126,11075184,14045,0,1714931320,13006.501312479995,109.79224362000241,53462.561333280006 2024-05-05,17:48:42.000,126,11075232,14245,0,1714931321,13006.521521409995,109.79224362000241,53462.62421736 2024-05-05,17:48:43.000,126,11075239,14485,0,1714931322,13006.629302369991,109.75699796999834,53462.63120448001 2024-05-05,17:48:44.000,126,11075269,14125,0,1714931323,13006.689929159991,109.7640470999977,53462.64517872 2024-05-05,17:48:45.000,126,11075216,14245,0,1714931324,13006.757292260001,109.74994883999898,53462.63120448001 2024-05-05,17:48:46.000,126,11075269,14045,0,1714931325,13006.831391669992,109.77814536000369,53462.63120448001 2024-05-05,17:48:47.000,126,11075208,14405,0,1714931326,13006.892018459992,109.79224362000241,53462.67312720001 2024-05-05,17:48:48.000,126,11075259,13965,0,1714931327,13006.892018459992,109.80634188000113,53462.659152960005 2024-05-05,17:48:49.000,126,11075260,13965,0,1714931328,13006.966117869997,109.79929275000177,53462.67312720001 2024-05-05,17:48:50.000,126,11075215,13445,0,1714931329,13007.013272039992,109.81339101000049,53462.68011432001 2024-05-05,17:48:51.000,126,11075271,14085,0,1714931330,13007.067162519998,109.83453839999856,53462.6381916 2024-05-05,17:48:52.000,126,11075218,14005,0,1714931331,13007.067162519998,109.82044013999985,53462.68710144 2024-05-05,17:48:53.000,126,11075216,14325,0,1714931332,13007.100844070002,109.8274892699992,53462.708062800004 2024-05-05,17:48:54.000,126,11075238,13885,0,1714931333,13007.114316689993,109.8274892699992,53462.72203704001 2024-05-05,17:48:55.000,126,11075245,14245,0,1714931334,13007.134525619993,109.80634188000113,53462.70107568001 2024-05-05,17:48:56.000,126,11075232,14325,0,1714931335,13007.215361339993,109.83453839999856,53462.7429984 2024-05-05,17:48:57.000,126,11075214,13965,0,1714931336,13007.255779199993,109.8274892699992,53462.826843840005 2024-05-05,17:48:58.000,126,11075244,13965,0,1714931337,13007.249042889998,109.84158752999792,53462.777934000005 2024-05-05,17:48:59.000,126,11075248,14005,0,1714931338,13007.275988129993,109.81339101000049,53462.777934000005 2024-05-05,17:49:00.000,126,11075272,13885,0,1714931339,13007.289460749998,109.82044013999985,53462.84780520001 2024-05-05,17:49:01.000,126,11075223,13765,0,1714931340,13007.350087539999,109.80634188000113,53462.826843840005 2024-05-05,17:49:02.000,126,11075258,14245,0,1714931341,13007.336614919994,109.8274892699992,53462.84780520001 2024-05-05,17:49:03.000,126,11075307,14045,0,1714931342,13007.356823849994,109.82044013999985,53462.81985672001 2024-05-05,17:49:04.000,126,11075222,14085,0,1714931343,13007.350087539999,109.80634188000113,53462.8827408 2024-05-05,17:49:05.000,126,11075224,13725,0,1714931344,13007.356823849994,109.79929275000177,53462.86177944 2024-05-05,17:49:06.000,126,11075212,14205,0,1714931345,13007.309669679998,109.77814536000369,53462.91068928 2024-05-05,17:49:07.000,126,11075257,14005,0,1714931346,13007.390505399999,109.79929275000177,53462.92466352 2024-05-05,17:49:08.000,126,11075273,14165,0,1714931347,13007.430923259999,109.79224362000241,53462.90370216 2024-05-05,17:49:09.000,126,11075240,14165,0,1714931348,13007.383769089989,109.80634188000113,53462.92466352 2024-05-05,17:49:10.000,126,11075271,14245,0,1714931349,13007.410714329999,109.78519449000305,53462.945624880005 2024-05-05,17:49:11.000,126,11075289,14005,0,1714931350,13007.46460480999,109.84158752999792,53462.98056048 2024-05-05,17:49:12.000,126,11075232,13805,0,1714931351,13007.42418694999,109.83453839999856,53462.93165064 2024-05-05,17:49:13.000,126,11075261,14085,0,1714931352,13007.457868499994,109.79224362000241,53462.93863776001 2024-05-05,17:49:14.000,126,11075186,13885,0,1714931353,13007.457868499994,109.83453839999856,53462.96658624001 2024-05-05,17:49:15.000,126,11075235,13965,0,1714931354,13007.397241709994,109.83453839999856,53462.92466352 2024-05-05,17:49:16.000,126,11075277,13965,0,1714931355,13007.40397801999,109.84863666000456,53462.952612 2024-05-05,17:49:17.000,126,11075193,13725,0,1714931356,13007.40397801999,109.88388231000135,53462.90370216 2024-05-05,17:49:18.000,126,11075215,14245,0,1714931357,13007.336614919994,109.90502969999943,53462.93165064 2024-05-05,17:49:19.000,126,11075236,13965,0,1714931358,13007.282724439989,109.93322622000414,53462.91767640001 2024-05-05,17:49:20.000,126,11075192,13725,0,1714931359,13007.262515509989,109.91912795999815,53462.952612 2024-05-05,17:49:21.000,126,11075225,14245,0,1714931360,13007.222097649988,109.93322622000414,53462.95959912 2024-05-05,17:49:22.000,126,11075192,14045,0,1714931361,13007.174943479993,109.94732448000286,53462.96658624001 2024-05-05,17:49:23.000,126,11075266,13885,0,1714931362,13007.100844070002,109.95437361000222,53463.00152184 2024-05-05,17:49:24.000,126,11075193,14085,0,1714931363,13007.073898829993,109.94732448000286,53462.952612 2024-05-05,17:49:25.000,126,11075191,13805,0,1714931364,13007.046953589997,109.95437361000222,53462.994534720005 2024-05-05,17:49:26.000,126,11075220,14365,0,1714931365,13007.006535729997,109.95437361000222,53462.91767640001 2024-05-05,17:49:27.000,126,11075236,14045,0,1714931366,13007.020008350002,109.91912795999815,53462.896715040006 2024-05-05,17:49:28.000,126,11075214,14125,0,1714931367,13006.952645249992,109.86978405000264,53462.88972792001 2024-05-05,17:49:29.000,126,11075234,14325,0,1714931368,13006.885282149997,109.876833180002,53462.84780520001 2024-05-05,17:49:30.000,126,11075214,14245,0,1714931369,13006.817919050001,109.89798057000007,53462.86177944 2024-05-05,17:49:31.000,126,11075225,14165,0,1714931370,13006.797710120001,109.86273492000328,53462.90370216 2024-05-05,17:49:32.000,126,11075229,14045,0,1714931371,13006.784237499996,109.84158752999792,53462.88972792001 2024-05-05,17:49:33.000,126,11075146,14245,0,1714931372,13006.743819639996,109.85568579000392,53462.88972792001 2024-05-05,17:49:34.000,126,11075186,14125,0,1714931373,13006.743819639996,109.8274892699992,53462.78492112 2024-05-05,17:49:35.000,126,11075209,13605,0,1714931374,13006.757292260001,109.82044013999985,53462.77094688001 2024-05-05,17:49:36.000,126,11075262,13885,0,1714931375,13006.737083330001,109.79224362000241,53462.8128696 2024-05-05,17:49:37.000,126,11075188,13925,0,1714931376,13006.710138089991,109.78519449000305,53462.7429984 2024-05-05,17:49:38.000,126,11075204,14045,0,1714931377,13006.703401779996,109.74994883999898,53462.777934000005 2024-05-05,17:49:39.000,126,11075246,13965,0,1714931378,13006.689929159991,109.67240840999875,53462.729024160006 2024-05-05,17:49:40.000,126,11075181,13925,0,1714931379,13006.662983919996,109.6653592799994,53462.68710144 2024-05-05,17:49:41.000,126,11075204,13885,0,1714931380,13006.683192849996,109.60191710999788,53462.77094688001 2024-05-05,17:49:42.000,126,11075208,14085,0,1714931381,13006.703401779996,109.53847494000365,53462.7429984 2024-05-05,17:49:43.000,126,11075229,14005,0,1714931382,13006.737083330001,109.5173275499983,53462.71504992 2024-05-05,17:49:44.000,126,11075183,14045,0,1714931383,13006.69666547,109.46798364000279,53462.73601128 2024-05-05,17:49:45.000,126,11075171,14125,0,1714931384,13006.716874400001,109.41159060000064,53462.7429984 2024-05-05,17:49:46.000,126,11075225,14165,0,1714931385,13006.669720229991,109.33405017000041,53462.76395976 2024-05-05,17:49:47.000,126,11075192,14085,0,1714931386,13006.683192849996,109.2847062600049,53462.729024160006 2024-05-05,17:49:48.000,126,11075229,13965,0,1714931387,13006.683192849996,109.27765712999826,53462.708062800004 2024-05-05,17:49:49.000,126,11075208,13965,0,1714931388,13006.683192849996,109.24241148000146,53462.72203704001 2024-05-05,17:49:50.000,126,11075185,13845,0,1714931389,13006.60909343999,109.2353623500021,53462.70107568001 2024-05-05,17:49:51.000,126,11075255,14045,0,1714931390,13006.61582975,109.22126409000339,53462.777934000005 2024-05-05,17:49:52.000,126,11075239,13485,0,1714931391,13006.5147851,109.20011669999803,53462.75697264 2024-05-05,17:49:53.000,126,11075215,14045,0,1714931392,13006.42721306999,109.17896930999996,53462.77094688001 2024-05-05,17:49:54.000,126,11075189,14205,0,1714931393,13006.41374045,109.18601843999932,53462.73601128 2024-05-05,17:49:55.000,126,11075240,14125,0,1714931394,13006.33290473,109.1719201800006,53462.79190824 2024-05-05,17:49:56.000,126,11075230,13925,0,1714931395,13006.32616841999,109.15782192000188,53462.78492112 2024-05-05,17:49:57.000,126,11075163,13885,0,1714931396,13006.30595948999,109.12962540000444,53462.64517872 2024-05-05,17:49:58.000,126,11075234,13965,0,1714931397,13006.20491483999,109.10142887999973,53462.65216584001 2024-05-05,17:49:59.000,126,11075216,14125,0,1714931398,13006.218387459994,109.10142887999973,53462.61723024 2024-05-05,17:50:00.000,126,11075227,14005,0,1714931399,13006.137551739994,109.08028149000165,53462.67312720001 2024-05-05,17:50:01.000,126,11075222,14125,0,1714931400,13006.103870189989,109.0238884499995,53462.66614008 2024-05-05,17:50:02.000,126,11075234,13925,0,1714931401,13006.043243399989,109.01683932000014,53462.68011432001 2024-05-05,17:50:03.000,126,11075175,14045,0,1714931402,13006.009561849998,109.04503584000486,53462.69408856 2024-05-05,17:50:04.000,126,11075178,13725,0,1714931403,13005.982616609988,109.06618323000293,53462.659152960005 2024-05-05,17:50:05.000,126,11075234,14245,0,1714931404,13005.921989820003,109.05208497000422,53462.71504992 2024-05-05,17:50:06.000,126,11075228,13885,0,1714931405,13005.942198749988,109.05913410000358,53462.69408856 2024-05-05,17:50:07.000,126,11075229,13925,0,1714931406,13005.942198749988,109.08733062000101,53462.62421736 2024-05-05,17:50:08.000,126,11075243,13685,0,1714931407,13005.955671369993,109.12257626999781,53462.610243120005 2024-05-05,17:50:09.000,126,11075180,13925,0,1714931408,13005.969143989998,109.1366745300038,53462.64517872 2024-05-05,17:50:10.000,126,11075206,14045,0,1714931409,13005.908517199998,109.14372366000316,53462.610243120005 2024-05-05,17:50:11.000,126,11075209,14285,0,1714931410,13005.975880299993,109.14372366000316,53462.57530752 2024-05-05,17:50:12.000,126,11075266,13645,0,1714931411,13005.975880299993,109.16487105000124,53462.55434616001 2024-05-05,17:50:13.000,126,11075224,13725,0,1714931412,13005.975880299993,109.19306756999868,53462.47748784 2024-05-05,17:50:14.000,126,11075217,14045,0,1714931413,13005.989352919998,109.15077279000252,53462.442552240005 2024-05-05,17:50:15.000,126,11075177,13965,0,1714931414,13006.023034469988,109.17896930999996,53462.442552240005 2024-05-05,17:50:16.000,126,11075213,13685,0,1714931415,13006.009561849998,109.1719201800006,53462.45652648 2024-05-05,17:50:17.000,126,11075223,14125,0,1714931416,13005.982616609988,109.15077279000252,53462.428578 2024-05-05,17:50:18.000,126,11075217,13845,0,1714931417,13005.955671369993,109.1366745300038,53462.44953936 2024-05-05,17:50:19.000,126,11075241,14205,0,1714931418,13005.861363030002,109.1366745300038,53462.51242344001 2024-05-05,17:50:20.000,126,11075244,14205,0,1714931419,13005.908517199998,109.12962540000444,53462.48447496001 2024-05-05,17:50:21.000,126,11075195,14085,0,1714931420,13005.834417789993,109.1366745300038,53462.51941056 2024-05-05,17:50:22.000,126,11075211,14565,0,1714931421,13005.787263619997,109.15077279000252,53462.442552240005 2024-05-05,17:50:23.000,126,11075198,13845,0,1714931422,13005.740109450002,109.15077279000252,53462.46351360001 2024-05-05,17:50:24.000,126,11075263,13885,0,1714931423,13005.699691590002,109.14372366000316,53462.47050072 2024-05-05,17:50:25.000,126,11075208,13885,0,1714931424,13005.605383249997,109.12962540000444,53462.47050072 2024-05-05,17:50:26.000,126,11075257,14245,0,1714931425,13005.632328489992,109.12962540000444,53462.393642400006 2024-05-05,17:50:27.000,126,11075235,13885,0,1714931426,13005.686218969997,109.12962540000444,53462.42159088 2024-05-05,17:50:28.000,126,11075234,13885,0,1714931427,13005.639064800002,109.1366745300038,53462.40062952 2024-05-05,17:50:29.000,126,11075187,14365,0,1714931428,13005.551492769991,109.10142887999973,53462.35171968 2024-05-05,17:50:30.000,126,11075235,14045,0,1714931429,13005.47739336,109.08028149000165,53462.428578 2024-05-05,17:50:31.000,126,11075246,14285,0,1714931430,13005.45718443,109.03798670999822,53462.40062952 2024-05-05,17:50:32.000,126,11075207,14285,0,1714931431,13005.463920739996,109.0732323600023,53462.34473256001 2024-05-05,17:50:33.000,126,11075265,13885,0,1714931432,13005.443711809996,109.04503584000486,53462.33075832 2024-05-05,17:50:34.000,126,11075266,13845,0,1714931433,13005.430239189991,108.95339714999864,53462.36569392001 2024-05-05,17:50:35.000,126,11075212,14005,0,1714931434,13005.4369755,108.8899549800044,53462.38665528001 2024-05-05,17:50:36.000,126,11075198,13965,0,1714931435,13005.443711809996,108.8265128100029,53462.30280984 2024-05-05,17:50:37.000,126,11075207,13925,0,1714931436,13005.497602290001,108.76307064000139,53462.30280984 2024-05-05,17:50:38.000,126,11075222,14325,0,1714931437,13005.517811220001,108.69962846999988,53462.30280984 2024-05-05,17:50:39.000,126,11075226,13925,0,1714931438,13005.504338599996,108.60798978000093,53462.34473256001 2024-05-05,17:50:40.000,126,11075232,14045,0,1714931439,13005.531283839991,108.57274413000414,53462.29582272001 2024-05-05,17:50:41.000,126,11075185,13725,0,1714931440,13005.564965389996,108.48815457000455,53462.19101592 2024-05-05,17:50:42.000,126,11075185,14085,0,1714931441,13005.504338599996,108.38946674999897,53462.30280984 2024-05-05,17:50:43.000,126,11075237,13965,0,1714931442,13005.490865979991,108.35422110000218,53462.33774544001 2024-05-05,17:50:44.000,126,11075268,14405,0,1714931443,13005.504338599996,108.27668067000195,53462.37966816 2024-05-05,17:50:45.000,126,11075236,14165,0,1714931444,13005.544756459996,108.24848415000451,53462.323771200005 2024-05-05,17:50:46.000,126,11075254,14165,0,1714931445,13005.551492769991,108.16389458999765,53462.3587068 2024-05-05,17:50:47.000,126,11075235,13965,0,1714931446,13005.564965389996,108.09340329000406,53462.33075832 2024-05-05,17:50:48.000,126,11075217,13925,0,1714931447,13005.585174319996,108.0229119900032,53462.38665528001 2024-05-05,17:50:49.000,126,11075192,14005,0,1714931448,13005.531283839991,107.9101259099989,53462.41460376001 2024-05-05,17:50:50.000,126,11075245,13805,0,1714931449,13005.47739336,107.90307677999954,53462.40761664 2024-05-05,17:50:51.000,126,11075209,14565,0,1714931450,13005.45718443,107.8748802600021,53462.37966816 2024-05-05,17:50:52.000,126,11075219,14485,0,1714931451,13005.430239189991,107.85373287000402,53462.37966816 2024-05-05,17:50:53.000,126,11075244,14085,0,1714931452,13005.430239189991,107.78324157000316,53462.372681040004 2024-05-05,17:50:54.000,126,11075249,14085,0,1714931453,13005.41676657,107.75504504999844,53462.38665528001 2024-05-05,17:50:55.000,126,11075189,14085,0,1714931454,13005.362876089996,107.74799591999908,53462.37966816 2024-05-05,17:50:56.000,126,11075168,13925,0,1714931455,13005.34940346999,107.69865201000357,53462.393642400006 2024-05-05,17:50:57.000,126,11075220,14045,0,1714931456,13005.302249299995,107.63520984000206,53462.372681040004 2024-05-05,17:50:58.000,126,11075236,13925,0,1714931457,13005.28877667999,107.57176767000055,53462.45652648 2024-05-05,17:50:59.000,126,11075209,13925,0,1714931458,13005.261831439995,107.5153746299984,53462.46351360001 2024-05-05,17:51:00.000,126,11075253,14205,0,1714931459,13005.26856774999,107.50127636999969,53462.40062952 2024-05-05,17:51:01.000,126,11075191,13885,0,1714931460,13005.261831439995,107.42373593999946,53462.43556512001 2024-05-05,17:51:02.000,126,11075200,14325,0,1714931461,13005.32919453999,107.40258855000138,53462.42159088 2024-05-05,17:51:03.000,126,11075203,14205,0,1714931462,13005.261831439995,107.4166868100001,53462.372681040004 2024-05-05,17:51:04.000,126,11075197,13725,0,1714931463,13005.31572192,107.36734290000459,53462.47050072 2024-05-05,17:51:05.000,126,11075178,13885,0,1714931464,13005.31572192,107.28275333999773,53462.40062952 2024-05-05,17:51:06.000,126,11075241,14165,0,1714931465,13005.31572192,107.28980247000436,53462.42159088 2024-05-05,17:51:07.000,126,11075222,14045,0,1714931466,13005.39655764,107.22636030000285,53462.40761664 2024-05-05,17:51:08.000,126,11075220,13885,0,1714931467,13005.45718443,107.20521291000478,53462.45652648 2024-05-05,17:51:09.000,126,11075189,13965,0,1714931468,13005.531283839991,107.14177074000327,53462.40062952 2024-05-05,17:51:10.000,126,11075249,14045,0,1714931469,13005.558229080001,107.13472161000391,53462.35171968 2024-05-05,17:51:11.000,126,11075201,13885,0,1714931470,13005.598646940001,107.1699672600007,53462.33774544001 2024-05-05,17:51:12.000,126,11075230,14325,0,1714931471,13005.686218969997,107.08537770000112,53462.372681040004 2024-05-05,17:51:13.000,126,11075200,13925,0,1714931472,13005.692955279992,107.01488640000025,53462.36569392001 2024-05-05,17:51:14.000,126,11075199,14085,0,1714931473,13005.740109450002,107.02898465999897,53462.428578 2024-05-05,17:51:15.000,126,11075197,14205,0,1714931474,13005.773790999992,106.98668988000281,53462.4984492 2024-05-05,17:51:16.000,126,11075220,13925,0,1714931475,13005.868099339998,106.97964075000345,53462.47748784 2024-05-05,17:51:17.000,126,11075224,13925,0,1714931476,13005.921989820003,106.89505119000387,53462.47748784 2024-05-05,17:51:18.000,126,11075201,13885,0,1714931477,13006.002825539988,106.88095292999787,53462.540371920004 2024-05-05,17:51:19.000,126,11075198,13925,0,1714931478,13006.097133879994,106.8598055399998,53462.52639768 2024-05-05,17:51:20.000,126,11075231,13965,0,1714931479,13006.18470590999,106.824559890003,53462.55434616001 2024-05-05,17:51:21.000,126,11075222,13925,0,1714931480,13006.20491483999,106.77521598000021,53462.58229464001 2024-05-05,17:51:22.000,126,11075214,14205,0,1714931481,13006.30595948999,106.7258720700047,53462.59626888 2024-05-05,17:51:23.000,126,11075259,13885,0,1714931482,13006.36658627999,106.73997033000342,53462.659152960005 2024-05-05,17:51:24.000,126,11075220,13925,0,1714931483,13006.481103549995,106.7611177200015,53462.67312720001 2024-05-05,17:51:25.000,126,11075245,13965,0,1714931484,13006.52825771999,106.77521598000021,53462.708062800004 2024-05-05,17:51:26.000,126,11075290,13805,0,1714931485,13006.59562082,106.80341249999765,53462.78492112 2024-05-05,17:51:27.000,126,11075248,13725,0,1714931486,13006.689929159991,106.83160902000236,53462.77094688001 2024-05-05,17:51:28.000,126,11075188,13725,0,1714931487,13006.797710120001,106.83160902000236,53462.777934000005 2024-05-05,17:51:29.000,126,11075228,13965,0,1714931488,13006.892018459992,106.90210032000323,53462.79190824 2024-05-05,17:51:30.000,126,11075236,13925,0,1714931489,13007.013272039992,106.88095292999787,53462.826843840005 2024-05-05,17:51:31.000,126,11075213,13765,0,1714931490,13007.073898829993,106.95144422999874,53462.8827408 2024-05-05,17:51:32.000,126,11075240,14045,0,1714931491,13007.168207169998,106.96554249000474,53462.92466352 2024-05-05,17:51:33.000,126,11075239,14005,0,1714931492,13007.228833959998,106.93029684000066,53462.90370216 2024-05-05,17:51:34.000,126,11075225,14005,0,1714931493,13007.296197059994,106.9725916200041,53462.98056048 2024-05-05,17:51:35.000,126,11075221,13805,0,1714931494,13007.363560159989,106.99373901000217,53463.00152184 2024-05-05,17:51:36.000,126,11075218,14085,0,1714931495,13007.437659569994,107.01488640000025,53463.00152184 2024-05-05,17:51:37.000,126,11075238,13725,0,1714931496,13007.53196791,107.02193552999961,53463.00850896001 2024-05-05,17:51:38.000,126,11075242,14245,0,1714931497,13007.579122079995,107.05718118000368,53463.01549608001 2024-05-05,17:51:39.000,126,11075208,13805,0,1714931498,13007.66669410999,107.09947595999984,53463.07139304 2024-05-05,17:51:40.000,126,11075245,14045,0,1714931499,13007.740793519995,107.12062334999791,53463.12030288 2024-05-05,17:51:41.000,126,11075205,14165,0,1714931500,13007.78794768999,107.1699672600007,53463.10632864001 2024-05-05,17:51:42.000,126,11075255,14005,0,1714931501,13007.80815661999,107.21226204000413,53463.13427712001 2024-05-05,17:51:43.000,126,11075215,14125,0,1714931502,13007.862047099996,107.26865507999901,53463.162225600005 2024-05-05,17:51:44.000,126,11075218,14045,0,1714931503,13007.882256029996,107.29685160000372,53463.13427712001 2024-05-05,17:51:45.000,126,11075231,13805,0,1714931504,13007.882256029996,107.36734290000459,53463.14825136 2024-05-05,17:51:46.000,126,11075231,14085,0,1714931505,13007.868783409991,107.38849029000266,53463.162225600005 2024-05-05,17:51:47.000,126,11075207,14485,0,1714931506,13007.902464959996,107.43783419999818,53463.16921272 2024-05-05,17:51:48.000,126,11075226,13845,0,1714931507,13007.888992339991,107.45898159000353,53463.21812256 2024-05-05,17:51:49.000,126,11075217,13965,0,1714931508,13007.929410199991,107.50832549999905,53463.25305816001 2024-05-05,17:51:50.000,126,11075215,14125,0,1714931509,13007.990036989991,107.52242375999776,53463.28799376 2024-05-05,17:51:51.000,126,11075193,14005,0,1714931510,13007.963091749996,107.57881679999991,53463.23908392 2024-05-05,17:51:52.000,126,11075225,14165,0,1714931511,13008.057400090001,107.60701332000463,53463.26004528 2024-05-05,17:51:53.000,126,11075323,14325,0,1714931512,13008.151708429992,107.63520984000206,53463.329916480005 2024-05-05,17:51:54.000,126,11075292,14045,0,1714931513,13008.185389979997,107.62111158000334,53463.34389072001 2024-05-05,17:51:55.000,126,11075208,14125,0,1714931514,13008.252753079993,107.70570114000293,53463.28799376 2024-05-05,17:51:56.000,126,11075206,13805,0,1714931515,13008.313379869993,107.726848530001,53463.32292936001 2024-05-05,17:51:57.000,126,11075259,13965,0,1714931516,13008.353797729993,107.7620941799978,53463.31594224 2024-05-05,17:51:58.000,126,11075265,14245,0,1714931517,13008.374006659993,107.80438896000123,53463.329916480005 2024-05-05,17:51:59.000,126,11075232,13925,0,1714931518,13008.407688209998,107.82553634999931,53463.35087784001 2024-05-05,17:52:00.000,126,11075249,14245,0,1714931519,13008.475051309993,107.8748802600021,53463.4067748 2024-05-05,17:52:01.000,126,11075209,13725,0,1714931520,13008.481787619989,107.9101259099989,53463.3369036 2024-05-05,17:52:02.000,126,11075251,14125,0,1714931521,13008.508732859998,107.95242069000233,53463.42773616 2024-05-05,17:52:03.000,126,11075245,13765,0,1714931522,13008.549150719999,107.93127330000425,53463.378826320004 2024-05-05,17:52:04.000,126,11075200,14005,0,1714931523,13008.569359649999,108.00176459999784,53463.38581344 2024-05-05,17:52:05.000,126,11075225,14125,0,1714931524,13008.656931679994,107.98766633999912,53463.378826320004 2024-05-05,17:52:06.000,126,11075233,13725,0,1714931525,13008.70408584999,108.02996112000255,53463.41376192 2024-05-05,17:52:07.000,126,11075246,14165,0,1714931526,13008.82533942999,108.03701025000191,53463.42773616 2024-05-05,17:52:08.000,126,11075202,13805,0,1714931527,13008.90617514999,108.01586286000384,53463.4067748 2024-05-05,17:52:09.000,126,11075217,14205,0,1714931528,13008.960065629995,107.96651895000105,53463.448697520005 2024-05-05,17:52:10.000,126,11075212,14125,0,1714931529,13009.05437397,107.93127330000425,53463.43472328 2024-05-05,17:52:11.000,126,11075204,14485,0,1714931530,13009.141945999996,107.9101259099989,53463.48363312 2024-05-05,17:52:12.000,126,11075186,13965,0,1714931531,13009.209309099992,107.86078200000338,53463.46965888001 2024-05-05,17:52:13.000,126,11075219,14405,0,1714931532,13009.276672200001,107.83963460999803,53463.52555584 2024-05-05,17:52:14.000,126,11075235,14125,0,1714931533,13009.357507920002,107.79733983000187,53463.51856872001 2024-05-05,17:52:15.000,126,11075192,13965,0,1714931534,13009.350771609992,107.75504504999844,53463.53254296 2024-05-05,17:52:16.000,126,11075217,13925,0,1714931535,13009.424871019997,107.7761924400038,53463.5814528 2024-05-05,17:52:17.000,126,11075200,13645,0,1714931536,13009.472025189993,107.74094678999973,53463.62337552 2024-05-05,17:52:18.000,126,11075174,13965,0,1714931537,13009.505706739998,107.69160288000421,53463.60940128001 2024-05-05,17:52:19.000,126,11075208,13845,0,1714931538,13009.552860909993,107.70570114000293,53463.63036264 2024-05-05,17:52:20.000,126,11075225,14005,0,1714931539,13009.566333529998,107.65635723000014,53463.63734976001 2024-05-05,17:52:21.000,126,11075181,14045,0,1714931540,13009.586542459998,107.60701332000463,53463.63036264 2024-05-05,17:52:22.000,126,11075206,13845,0,1714931541,13009.667378179998,107.61406245000398,53463.70722096001 2024-05-05,17:52:23.000,126,11075214,13845,0,1714931542,13009.674114489993,107.5647185400012,53463.74215656 2024-05-05,17:52:24.000,126,11075225,13765,0,1714931543,13009.707796039998,107.57176767000055,53463.74215656 2024-05-05,17:52:25.000,126,11075168,13565,0,1714931544,13009.748213899999,107.48717811000097,53463.74215656 2024-05-05,17:52:26.000,126,11075252,14445,0,1714931545,13009.768422829999,107.43078506999882,53463.735169440006 2024-05-05,17:52:27.000,126,11075207,13925,0,1714931546,13009.82231330999,107.36734290000459,53463.79805352 2024-05-05,17:52:28.000,126,11075161,13645,0,1714931547,13009.855994859994,107.30390073000308,53463.832989120005 2024-05-05,17:52:29.000,126,11075261,14005,0,1714931548,13009.84252223999,107.24750769000093,53463.81901488 2024-05-05,17:52:30.000,126,11075212,14005,0,1714931549,13009.734741279994,107.14881987000263,53463.86792472 2024-05-05,17:52:31.000,126,11075210,14245,0,1714931550,13009.748213899999,107.06423031000304,53463.881898960004 2024-05-05,17:52:32.000,126,11075212,13765,0,1714931551,13009.707796039998,107.00783727000089,53463.90984744 2024-05-05,17:52:33.000,126,11075230,14125,0,1714931552,13009.640432939988,106.96554249000474,53463.86792472 2024-05-05,17:52:34.000,126,11075215,14245,0,1714931553,13009.546124599998,106.89505119000387,53463.94478304001 2024-05-05,17:52:35.000,126,11075192,13965,0,1714931554,13009.465288879997,106.87390379999852,53463.9657444 2024-05-05,17:52:36.000,126,11075200,13805,0,1714931555,13009.404662089997,106.8598055399998,53464.01465424001 2024-05-05,17:52:37.000,126,11075248,13965,0,1714931556,13009.337298990002,106.78931423999893,53463.94478304001 2024-05-05,17:52:38.000,126,11075232,14365,0,1714931557,13009.242990649996,106.67652816000191,53463.90984744 2024-05-05,17:52:39.000,126,11075238,13885,0,1714931558,13009.141945999996,106.68357729000127,53463.89587320001 2024-05-05,17:52:40.000,126,11075270,13925,0,1714931559,13009.11500076,106.66242990000319,53463.95875728 2024-05-05,17:52:41.000,126,11075242,13925,0,1714931560,13009.01395611,106.59898773000168,53463.97971864 2024-05-05,17:52:42.000,126,11075249,13885,0,1714931561,13008.92638407999,106.54259468999953,53463.951770160005 2024-05-05,17:52:43.000,126,11075214,13965,0,1714931562,13008.84554835999,106.55669294999825,53463.881898960004 2024-05-05,17:52:44.000,126,11075250,13805,0,1714931563,13008.757976329995,106.50734904000274,53463.902860320006 2024-05-05,17:52:45.000,126,11075192,13845,0,1714931564,13008.74450370999,106.45800512999995,53463.89587320001 2024-05-05,17:52:46.000,126,11075211,14005,0,1714931565,13008.670404299999,106.41571035000379,53463.881898960004 2024-05-05,17:52:47.000,126,11075203,13885,0,1714931566,13008.576095959994,106.41571035000379,53463.83997624 2024-05-05,17:52:48.000,126,11075176,13845,0,1714931567,13008.522205479989,106.35931731000164,53463.80504064001 2024-05-05,17:52:49.000,126,11075189,13965,0,1714931568,13008.414424519993,106.31702252999821,53463.87491184001 2024-05-05,17:52:50.000,126,11075142,14245,0,1714931569,13008.347061419998,106.23243296999863,53463.87491184001 2024-05-05,17:52:51.000,126,11075212,13965,0,1714931570,13008.246016769997,106.19718732000183,53463.84696336001 2024-05-05,17:52:52.000,126,11075193,13885,0,1714931571,13008.138235810002,106.17603993000375,53463.81901488 2024-05-05,17:52:53.000,126,11075212,13885,0,1714931572,13008.077609020002,106.11259776000225,53463.8609376 2024-05-05,17:52:54.000,126,11075167,13805,0,1714931573,13007.922673889996,106.01390994000394,53463.77709216001 2024-05-05,17:52:55.000,126,11075253,13765,0,1714931574,13007.841838169996,106.01390994000394,53463.82600200001 2024-05-05,17:52:56.000,126,11075217,13725,0,1714931575,13007.78794768999,105.93636951000371,53463.80504064001 2024-05-05,17:52:57.000,126,11075282,13845,0,1714931576,13007.71384828,105.91522211999836,53463.75613080001 2024-05-05,17:52:58.000,126,11075213,14005,0,1714931577,13007.680166729995,105.85177995000413,53463.76311792 2024-05-05,17:52:59.000,126,11075203,13685,0,1714931578,13007.659957799995,105.81653430000006,53463.74914368 2024-05-05,17:53:00.000,126,11075188,14125,0,1714931579,13007.599331009995,105.84473082000477,53463.74914368 2024-05-05,17:53:01.000,126,11075238,14165,0,1714931580,13007.518495289994,105.81653430000006,53463.70722096001 2024-05-05,17:53:02.000,126,11075186,13845,0,1714931581,13007.498286359994,105.84473082000477,53463.70023384 2024-05-05,17:53:03.000,126,11075176,13525,0,1714931582,13007.410714329999,105.85177995000413,53463.70023384 2024-05-05,17:53:04.000,126,11075211,14325,0,1714931583,13007.377032779994,105.83063255999878,53463.74215656 2024-05-05,17:53:05.000,126,11075166,13645,0,1714931584,13007.262515509989,105.81653430000006,53463.70023384 2024-05-05,17:53:06.000,126,11075179,13925,0,1714931585,13007.121053000003,105.81653430000006,53463.64433688 2024-05-05,17:53:07.000,126,11075222,13845,0,1714931586,13007.006535729997,105.83063255999878,53463.616388400005 2024-05-05,17:53:08.000,126,11075139,13845,0,1714931587,13006.851600599992,105.83063255999878,53463.59542704 2024-05-05,17:53:09.000,126,11075194,14205,0,1714931588,13006.716874400001,105.83063255999878,53463.567478560006 2024-05-05,17:53:10.000,126,11075183,13565,0,1714931589,13006.5147851,105.81653430000006,53463.53254296 2024-05-05,17:53:11.000,126,11075242,13885,0,1714931590,13006.420476759995,105.81653430000006,53463.49062024001 2024-05-05,17:53:12.000,126,11075168,14205,0,1714931591,13006.27227794,105.78833778000262,53463.42773616 2024-05-05,17:53:13.000,126,11075143,14045,0,1714931592,13006.103870189989,105.74604299999919,53463.399787680006 2024-05-05,17:53:14.000,126,11075156,13965,0,1714931593,13005.948935059998,105.70374822000304,53463.31594224 2024-05-05,17:53:15.000,126,11075201,14085,0,1714931594,13005.820945170002,105.65440431000025,53463.3369036 2024-05-05,17:53:16.000,126,11075244,14205,0,1714931595,13005.659273730002,105.61915866000345,53463.378826320004 2024-05-05,17:53:17.000,126,11075192,14245,0,1714931596,13005.511074909991,105.5980112699981,53463.26004528 2024-05-05,17:53:18.000,126,11075191,13925,0,1714931597,13005.36961239999,105.58391300999938,53463.16921272 2024-05-05,17:53:19.000,126,11075155,13885,0,1714931598,13005.22814988999,105.52047083999787,53463.20414832001 2024-05-05,17:53:20.000,126,11075159,13925,0,1714931599,13005.120368929995,105.47817606000172,53463.12729 2024-05-05,17:53:21.000,126,11075191,13765,0,1714931600,13005.00585165999,105.47112693000236,53463.12030288 2024-05-05,17:53:22.000,126,11075200,14045,0,1714931601,13004.891334389999,105.43588127999828,53463.08536728001 2024-05-05,17:53:23.000,126,11075165,13725,0,1714931602,13004.790289739998,105.4147338900002,53463.02947032 2024-05-05,17:53:24.000,126,11075205,14085,0,1714931603,13004.682508780003,105.3653899800047,53463.043444560004 2024-05-05,17:53:25.000,126,11075198,13725,0,1714931604,13004.520837340002,105.35834084999806,53462.93165064 2024-05-05,17:53:26.000,126,11075188,13445,0,1714931605,13004.500628410002,105.38653737000277,53462.91068928 2024-05-05,17:53:27.000,126,11075183,13725,0,1714931606,13004.433265309992,105.37243911000405,53462.83383096 2024-05-05,17:53:28.000,126,11075231,13885,0,1714931607,13004.318748040001,105.37243911000405,53462.8128696 2024-05-05,17:53:29.000,126,11075203,14245,0,1714931608,13004.285066489996,105.33719345999998,53462.80588248 2024-05-05,17:53:30.000,126,11075161,14005,0,1714931609,13004.17054921999,105.37948824000341,53462.68710144 2024-05-05,17:53:31.000,126,11075208,13925,0,1714931610,13004.02908670999,105.34424258999934,53462.65216584001 2024-05-05,17:53:32.000,126,11075211,13965,0,1714931611,13003.921305749995,105.32309520000126,53462.63120448001 2024-05-05,17:53:33.000,126,11075170,13805,0,1714931612,13003.813524789999,105.33719345999998,53462.58928176 2024-05-05,17:53:34.000,126,11075182,13925,0,1714931613,13003.719216449994,105.23850564000168,53462.5683204 2024-05-05,17:53:35.000,126,11075259,13925,0,1714931614,13003.618171799993,105.20325999000488,53462.52639768 2024-05-05,17:53:36.000,126,11075222,14165,0,1714931615,13003.537336079993,105.13981782000337,53462.45652648 2024-05-05,17:53:37.000,126,11075220,13925,0,1714931616,13003.443027740002,105.04817913000443,53462.41460376001 2024-05-05,17:53:38.000,126,11075167,14325,0,1714931617,13003.308301539997,104.93539305000013,53462.3587068 2024-05-05,17:53:39.000,126,11075195,13925,0,1714931618,13003.193784269992,104.83670523000183,53462.33075832 2024-05-05,17:53:40.000,126,11075165,14205,0,1714931619,13003.092739619991,104.7239191500048,53462.2888356 2024-05-05,17:53:41.000,126,11075228,14285,0,1714931620,13002.984958659996,104.6111330700005,53462.2888356 2024-05-05,17:53:42.000,126,11075172,13805,0,1714931621,13002.85696877,104.53359264000028,53462.24691288001 2024-05-05,17:53:43.000,126,11075219,14325,0,1714931622,13002.80981459999,104.3996591699979,53462.1141576 2024-05-05,17:53:44.000,126,11075159,13965,0,1714931623,13002.68856101999,104.32916787000431,53462.12813184001 2024-05-05,17:53:45.000,126,11075213,14085,0,1714931624,13002.62793422999,104.20933266000065,53461.904544 2024-05-05,17:53:46.000,126,11075167,14205,0,1714931625,13002.486471719989,104.13179223000043,53461.98140232001 2024-05-05,17:53:47.000,126,11075185,14285,0,1714931626,13002.425844929989,104.06835005999892,53462.02332504 2024-05-05,17:53:48.000,126,11075201,14125,0,1714931627,13002.365218139988,103.98376049999933,53462.009350800006 2024-05-05,17:53:49.000,126,11075200,14045,0,1714931628,13002.297855039993,103.94146572000318,53461.98140232001 2024-05-05,17:53:50.000,126,11075187,13925,0,1714931629,13002.297855039993,103.92031832999783,53462.009350800006 2024-05-05,17:53:51.000,126,11075186,14005,0,1714931630,13002.311327659998,103.86392529000295,53461.99537656 2024-05-05,17:53:52.000,126,11075221,14125,0,1714931631,13002.365218139988,103.86392529000295,53461.939479600005 2024-05-05,17:53:53.000,126,11075198,13925,0,1714931632,13002.479735409994,103.78638486000273,53461.87659552 2024-05-05,17:53:54.000,126,11075156,14165,0,1714931633,13002.526889579989,103.7088444300025,53461.869608400004 2024-05-05,17:53:55.000,126,11075237,14045,0,1714931634,13002.594252679999,103.65245139000035,53461.722878880006 2024-05-05,17:53:56.000,126,11075218,13925,0,1714931635,13002.60772529999,103.5608127000014,53461.75781448 2024-05-05,17:53:57.000,126,11075204,13925,0,1714931636,13002.60772529999,103.4621248800031,53461.70890464 2024-05-05,17:53:58.000,126,11075200,13805,0,1714931637,13002.54709850999,103.37753532000352,53461.63903344 2024-05-05,17:53:59.000,126,11075205,14045,0,1714931638,13002.466262789989,103.26474923999922,53461.6599948 2024-05-05,17:54:00.000,126,11075221,14045,0,1714931639,13002.419108619993,103.20130706999771,53461.653007680005 2024-05-05,17:54:01.000,126,11075187,13885,0,1714931640,13002.358481829993,103.13081577000412,53461.61807208 2024-05-05,17:54:02.000,126,11075199,14125,0,1714931641,13002.324800279988,103.06032447000325,53461.62505920001 2024-05-05,17:54:03.000,126,11075189,13925,0,1714931642,13002.237228249993,103.02507881999918,53461.59711072001 2024-05-05,17:54:04.000,126,11075229,13725,0,1714931643,13002.190074079997,102.95458751999831,53461.56916224 2024-05-05,17:54:05.000,126,11075225,13965,0,1714931644,13002.129447289997,102.82065405000321,53461.59711072001 2024-05-05,17:54:06.000,126,11075243,13645,0,1714931645,13002.068820499997,102.82065405000321,53461.52723952001 2024-05-05,17:54:07.000,126,11075168,14085,0,1714931646,13002.001457400002,102.73606449000363,53461.534226640004 2024-05-05,17:54:08.000,126,11075199,14045,0,1714931647,13001.907149059996,102.63737666999805,53461.46435544 2024-05-05,17:54:09.000,126,11075182,13845,0,1714931648,13001.833049649991,102.58803276000253,53461.5202524 2024-05-05,17:54:10.000,126,11075168,14005,0,1714931649,13001.71853238,102.56688537000446,53461.42941984001 2024-05-05,17:54:11.000,126,11075190,13765,0,1714931650,13001.61075141999,102.5457379799991,53461.42243272 2024-05-05,17:54:12.000,126,11075210,13685,0,1714931651,13001.502970459995,102.53163972000038,53461.4154456 2024-05-05,17:54:13.000,126,11075222,13925,0,1714931652,13001.361507949994,102.48229581000487,53461.39448424 2024-05-05,17:54:14.000,126,11075186,13885,0,1714931653,13001.253726989999,102.49639407000359,53461.366535760004 2024-05-05,17:54:15.000,126,11075199,14005,0,1714931654,13001.132473409998,102.46819754999888,53461.366535760004 2024-05-05,17:54:16.000,126,11075243,13925,0,1714931655,13001.011219829998,102.46114841999952,53461.3455744 2024-05-05,17:54:17.000,126,11075208,14085,0,1714931656,13000.903438870002,102.4470501600008,53461.28269032 2024-05-05,17:54:18.000,126,11075215,14005,0,1714931657,13000.775448979992,102.44000103000144,53461.24775472 2024-05-05,17:54:19.000,126,11075224,13805,0,1714931658,13000.694613259991,102.39770624999801,53461.24076760001 2024-05-05,17:54:20.000,126,11075193,14005,0,1714931659,13000.573359679991,102.36246060000121,53461.24076760001 2024-05-05,17:54:21.000,126,11075227,14125,0,1714931660,13000.465578719995,102.31311668999842,53461.205832 2024-05-05,17:54:22.000,126,11075204,13725,0,1714931661,13000.384742999995,102.21442887000012,53461.149935040004 2024-05-05,17:54:23.000,126,11075177,13885,0,1714931662,13000.33758883,102.17213409000396,53461.08006384 2024-05-05,17:54:24.000,126,11075208,13965,0,1714931663,13000.344325139995,102.09459366000374,53461.07307672001 2024-05-05,17:54:25.000,126,11075182,14205,0,1714931664,13000.27696204,102.01000410000415,53461.01717976 2024-05-05,17:54:26.000,126,11075199,14085,0,1714931665,13000.29717097,101.91836540999793,53460.99621840001 2024-05-05,17:54:27.000,126,11075266,14125,0,1714931666,13000.324116209995,101.8549232400037,53460.98923128 2024-05-05,17:54:28.000,126,11075205,14165,0,1714931667,13000.33758883,101.83377584999835,53460.94032144 2024-05-05,17:54:29.000,126,11075242,14045,0,1714931668,13000.33758883,101.75623541999812,53460.92634720001 2024-05-05,17:54:30.000,126,11075233,14165,0,1714931669,13000.37800669,101.7068915100026,53460.89839872 2024-05-05,17:54:31.000,126,11075180,14085,0,1714931670,13000.37127037999,101.66459672999918,53460.87045024 2024-05-05,17:54:32.000,126,11075148,14245,0,1714931671,13000.324116209995,101.6082036900043,53460.80057904 2024-05-05,17:54:33.000,126,11075207,13765,0,1714931672,13000.37127037999,101.55181065000215,53460.84250176 2024-05-05,17:54:34.000,126,11075209,13765,0,1714931673,13000.33758883,101.53066326000408,53460.77263056 2024-05-05,17:54:35.000,126,11075205,13845,0,1714931674,13000.3173799,101.48131935000129,53460.74468208 2024-05-05,17:54:36.000,126,11075274,13885,0,1714931675,13000.29717097,101.3967297900017,53460.74468208 2024-05-05,17:54:37.000,126,11075181,14325,0,1714931676,13000.303907279995,101.33328762000019,53460.695772240004 2024-05-05,17:54:38.000,126,11075228,13765,0,1714931677,13000.29717097,101.28394371000468,53460.716733600006 2024-05-05,17:54:39.000,126,11075223,13925,0,1714931678,13000.22980786999,101.20640328000445,53460.72372072 2024-05-05,17:54:40.000,126,11075227,13725,0,1714931679,13000.162444769994,101.11476458999823,53460.7516692 2024-05-05,17:54:41.000,126,11075210,13885,0,1714931680,13000.041191189994,101.04427329000464,53460.72372072 2024-05-05,17:54:42.000,126,11075171,14045,0,1714931681,12999.946882849988,101.00197851000121,53460.695772240004 2024-05-05,17:54:43.000,126,11075229,13645,0,1714931682,12999.839101889993,100.91033982000226,53460.716733600006 2024-05-05,17:54:44.000,126,11075256,14325,0,1714931683,12999.704375690002,100.87509416999819,53460.70275936 2024-05-05,17:54:45.000,126,11075192,14205,0,1714931684,12999.657221519992,100.81870113000332,53460.68878512001 2024-05-05,17:54:46.000,126,11075210,14205,0,1714931685,12999.583122110002,100.76230809000117,53460.62590104 2024-05-05,17:54:47.000,126,11075232,13965,0,1714931686,12999.670694139997,100.72706244000437,53460.6119268 2024-05-05,17:54:48.000,126,11075171,14165,0,1714931687,12999.684166760002,100.66362027000287,53460.6119268 2024-05-05,17:54:49.000,126,11075194,13925,0,1714931688,12999.758266169993,100.60722723000072,53460.54205560001 2024-05-05,17:54:50.000,126,11075239,14045,0,1714931689,12999.852574509998,100.53673592999985,53460.5769912 2024-05-05,17:54:51.000,126,11075146,14125,0,1714931690,12999.946882849988,100.50149028000305,53460.51410712 2024-05-05,17:54:52.000,126,11075191,14125,0,1714931691,13000.068136429989,100.45214637000026,53460.597952560005 2024-05-05,17:54:53.000,126,11075224,13885,0,1714931692,13000.21633525,100.40985159000411,53460.56301696 2024-05-05,17:54:54.000,126,11075212,14245,0,1714931693,13000.33758883,100.39575332999812,53460.55602984 2024-05-05,17:54:55.000,126,11075220,14085,0,1714931694,13000.43189716999,100.37460594000004,53460.59096544001 2024-05-05,17:54:56.000,126,11075196,13525,0,1714931695,13000.5194692,100.3816550699994,53460.59096544001 2024-05-05,17:54:57.000,126,11075266,13925,0,1714931696,13000.694613259991,100.33231116000388,53460.58397832 2024-05-05,17:54:58.000,126,11075192,14165,0,1714931697,13000.687876949996,100.25477073000366,53460.63288816 2024-05-05,17:54:59.000,126,11075279,13845,0,1714931698,13000.802394220002,100.2336233399983,53460.67481088 2024-05-05,17:55:00.000,126,11075245,13885,0,1714931699,13000.869757319997,100.13493552,53460.68878512001 2024-05-05,17:55:01.000,126,11075232,14045,0,1714931700,13000.937120419992,100.08559161000449,53460.68878512001 2024-05-05,17:55:02.000,126,11075213,14045,0,1714931701,13001.051637689998,100.05034596000041,53460.681798 2024-05-05,17:55:03.000,126,11075259,13885,0,1714931702,13001.145946029988,99.99395291999826,53460.73070784 2024-05-05,17:55:04.000,126,11075223,14245,0,1714931703,13001.226781749989,99.93755988000339,53460.7516692 2024-05-05,17:55:05.000,126,11075188,13845,0,1714931704,13001.307617469989,99.89526509999996,53460.73070784 2024-05-05,17:55:06.000,126,11075208,13725,0,1714931705,13001.32782639999,99.8882159700006,53460.75865632001 2024-05-05,17:55:07.000,126,11075245,13885,0,1714931706,13001.3951895,99.86706858000252,53460.8215404 2024-05-05,17:55:08.000,126,11075223,14125,0,1714931707,13001.45581629,99.86706858000252,53460.863463120004 2024-05-05,17:55:09.000,126,11075214,13885,0,1714931708,13001.462552599995,99.88116684000124,53460.84250176 2024-05-05,17:55:10.000,126,11075276,13845,0,1714931709,13001.45581629,99.8882159700006,53460.80756616001 2024-05-05,17:55:11.000,126,11075205,14085,0,1714931710,13001.46928890999,99.93755988000339,53460.79359192 2024-05-05,17:55:12.000,126,11075207,13725,0,1714931711,13001.45581629,99.97280553000019,53460.85647600001 2024-05-05,17:55:13.000,126,11075253,13925,0,1714931712,13001.48949783999,100.04329683000105,53460.84250176 2024-05-05,17:55:14.000,126,11075212,13925,0,1714931713,13001.55686094,100.08559161000449,53460.87045024 2024-05-05,17:55:15.000,126,11075218,13965,0,1714931714,13001.563597249995,100.19132856000215,53460.94032144 2024-05-05,17:55:16.000,126,11075236,13845,0,1714931715,13001.55686094,100.2336233399983,53460.884424480006 2024-05-05,17:55:17.000,126,11075202,14085,0,1714931716,13001.61075141999,100.26886899000237,53460.96826992 2024-05-05,17:55:18.000,126,11075220,13845,0,1714931717,13001.644432969995,100.31821289999789,53460.89839872 2024-05-05,17:55:19.000,126,11075233,14165,0,1714931718,13001.69158713999,100.3464094200026,53460.933334320005 2024-05-05,17:55:20.000,126,11075251,14445,0,1714931719,13001.73874131,100.33936029000324,53460.97525704001 2024-05-05,17:55:21.000,126,11075212,14205,0,1714931720,13001.75221392999,100.38870419999876,53460.933334320005 2024-05-05,17:55:22.000,126,11075246,13965,0,1714931721,13001.7993681,100.3816550699994,53460.94032144 2024-05-05,17:55:23.000,126,11075215,14125,0,1714931722,13001.886940129996,100.43099898000219,53460.96826992 2024-05-05,17:55:24.000,126,11075212,14045,0,1714931723,13001.967775849997,100.45919549999962,53461.003205520006 2024-05-05,17:55:25.000,126,11075245,14205,0,1714931724,13002.062084190002,100.46624462999898,53461.04512824001 2024-05-05,17:55:26.000,126,11075201,13845,0,1714931725,13002.142919910002,100.52968680000049,53460.99621840001 2024-05-05,17:55:27.000,126,11075235,13885,0,1714931726,13002.270909799998,100.55788331999793,53461.031154000004 2024-05-05,17:55:28.000,126,11075220,13925,0,1714931727,13002.358481829993,100.57903071000328,53461.003205520006 2024-05-05,17:55:29.000,126,11075247,13885,0,1714931728,13002.459526479994,100.60017810000136,53461.03814112 2024-05-05,17:55:30.000,126,11075228,13885,0,1714931729,13002.526889579989,100.63542374999815,53461.052115360006 2024-05-05,17:55:31.000,126,11075170,14045,0,1714931730,13002.62793422999,100.72706244000437,53461.031154000004 2024-05-05,17:55:32.000,126,11075212,13885,0,1714931731,13002.71550626,100.69886591999966,53461.01019264 2024-05-05,17:55:33.000,126,11075226,14245,0,1714931732,13002.722242569995,100.72001330999774,53461.01019264 2024-05-05,17:55:34.000,126,11075235,13645,0,1714931733,13002.79634198,100.69886591999966,53461.08705096 2024-05-05,17:55:35.000,126,11075186,13645,0,1714931734,13002.89065031999,100.76935722000053,53461.08006384 2024-05-05,17:55:36.000,126,11075192,13965,0,1714931735,13002.95127710999,100.79755373999797,53461.12897368 2024-05-05,17:55:37.000,126,11075200,13805,0,1714931736,13003.065794379996,100.83279939000204,53461.11499944 2024-05-05,17:55:38.000,126,11075236,13965,0,1714931737,13003.119684860001,100.86099590999947,53461.11499944 2024-05-05,17:55:39.000,126,11075216,13645,0,1714931738,13003.254411059992,100.86804503999883,53461.18487064 2024-05-05,17:55:40.000,126,11075241,13885,0,1714931739,13003.375664639992,100.8398485200014,53461.18487064 2024-05-05,17:55:41.000,126,11075221,13925,0,1714931740,13003.490181909998,100.89624156000355,53461.21281912001 2024-05-05,17:55:42.000,126,11075194,13845,0,1714931741,13003.604699179989,100.8398485200014,53461.23378048 2024-05-05,17:55:43.000,126,11075243,13565,0,1714931742,13003.752897999999,100.84689765000076,53461.26172896001 2024-05-05,17:55:44.000,126,11075228,13845,0,1714931743,13003.87415158,100.88919243000419,53461.268716080005 2024-05-05,17:55:45.000,126,11075187,14125,0,1714931744,13004.002141469995,100.86099590999947,53461.31063880001 2024-05-05,17:55:46.000,126,11075228,13765,0,1714931745,13004.10992242999,100.92443808000098,53461.32461304 2024-05-05,17:55:47.000,126,11075220,13885,0,1714931746,13004.244648629996,100.97378199000377,53461.38051000001 2024-05-05,17:55:48.000,126,11075171,13965,0,1714931747,13004.386111139997,100.95968372999778,53461.4503812 2024-05-05,17:55:49.000,126,11075223,14005,0,1714931748,13004.487155789997,100.94558546999906,53461.4503812 2024-05-05,17:55:50.000,126,11075216,13845,0,1714931749,13004.621881990002,101.03017502999865,53461.45736832001 2024-05-05,17:55:51.000,126,11075205,13565,0,1714931750,13004.702717710003,101.037224159998,53461.534226640004 2024-05-05,17:55:52.000,126,11075215,14125,0,1714931751,13004.736399259993,101.09361720000015,53461.61108496 2024-05-05,17:55:53.000,126,11075134,14245,0,1714931752,13004.810498669998,101.07246981000208,53461.604097840005 2024-05-05,17:55:54.000,126,11075232,14085,0,1714931753,13004.857652839994,101.16410850000102,53461.69493040001 2024-05-05,17:55:55.000,126,11075243,13965,0,1714931754,13004.871125459998,101.19230501999846,53461.61108496 2024-05-05,17:55:56.000,126,11075218,13925,0,1714931755,13004.972170109999,101.22755067000253,53461.70890464 2024-05-05,17:55:57.000,126,11075159,13605,0,1714931756,13004.978906419994,101.2486980600006,53461.71589176001 2024-05-05,17:55:58.000,126,11075157,14085,0,1714931757,13005.019324279994,101.2486980600006,53461.75082736 2024-05-05,17:55:59.000,126,11075169,13885,0,1714931758,13005.06647844999,101.2486980600006,53461.722878880006 2024-05-05,17:56:00.000,126,11075176,13805,0,1714931759,13005.14731416999,101.19935414999782,53461.85563416 2024-05-05,17:56:01.000,126,11075212,13925,0,1714931760,13005.20794095999,101.12181372000487,53461.83467280001 2024-05-05,17:56:02.000,126,11075205,13885,0,1714931761,13005.28877667999,101.06542068000272,53461.841659920006 2024-05-05,17:56:03.000,126,11075194,13925,0,1714931762,13005.383085019996,101.05837155000336,53461.87659552 2024-05-05,17:56:04.000,126,11075179,14165,0,1714931763,13005.430239189991,101.00902764000057,53461.89755688 2024-05-05,17:56:05.000,126,11075213,14245,0,1714931764,13005.470657049991,100.98083112000313,53461.904544 2024-05-05,17:56:06.000,126,11075205,14205,0,1714931765,13005.531283839991,100.96673286000441,53461.93249248001 2024-05-05,17:56:07.000,126,11075204,13845,0,1714931766,13005.585174319996,100.99492938000185,53461.93249248001 2024-05-05,17:56:08.000,126,11075176,13885,0,1714931767,13005.551492769991,101.00197851000121,53461.988389440005 2024-05-05,17:56:09.000,126,11075173,13965,0,1714931768,13005.591910629992,100.96673286000441,53462.05127352001 2024-05-05,17:56:10.000,126,11075188,13725,0,1714931769,13005.571701699992,100.98788025000249,53462.01633792 2024-05-05,17:56:11.000,126,11075224,13725,0,1714931770,13005.625592179997,100.98788025000249,53462.037299280004 2024-05-05,17:56:12.000,126,11075164,14125,0,1714931771,13005.591910629992,101.037224159998,53462.07922200001 2024-05-05,17:56:13.000,126,11075151,14125,0,1714931772,13005.639064800002,101.02312589999929,53462.10018336001 2024-05-05,17:56:14.000,126,11075204,13685,0,1714931773,13005.719900520002,100.99492938000185,53462.107170480005 2024-05-05,17:56:15.000,126,11075179,13605,0,1714931774,13005.753582069992,100.96673286000441,53462.12114472 2024-05-05,17:56:16.000,126,11075201,14565,0,1714931775,13005.793999929992,100.9385363399997,53462.19800304001 2024-05-05,17:56:17.000,126,11075178,13725,0,1714931776,13005.868099339998,100.88214330000483,53462.21197728 2024-05-05,17:56:18.000,126,11075197,13885,0,1714931777,13005.895044579993,100.8046028700046,53462.274861360005 2024-05-05,17:56:19.000,126,11075224,13765,0,1714931778,13005.915253509993,100.73411157000373,53462.323771200005 2024-05-05,17:56:20.000,126,11075203,14165,0,1714931779,13005.908517199998,100.70591504999902,53462.372681040004 2024-05-05,17:56:21.000,126,11075199,13885,0,1714931780,13005.935462439993,100.67771853000158,53462.36569392001 2024-05-05,17:56:22.000,126,11075178,13805,0,1714931781,13005.874835649993,100.67066940000223,53462.372681040004 2024-05-05,17:56:23.000,126,11075174,13925,0,1714931782,13005.834417789993,100.69886591999966,53462.37966816 2024-05-05,17:56:24.000,126,11075161,13925,0,1714931783,13005.780527310002,100.69886591999966,53462.42159088 2024-05-05,17:56:25.000,126,11075187,13965,0,1714931784,13005.740109450002,100.72706244000437,53462.38665528001 2024-05-05,17:56:26.000,126,11075204,13885,0,1714931785,13005.692955279992,100.73411157000373,53462.40062952 2024-05-05,17:56:27.000,126,11075176,14165,0,1714931786,13005.679482660002,100.72001330999774,53462.393642400006 2024-05-05,17:56:28.000,126,11075174,13925,0,1714931787,13005.692955279992,100.78345547999925,53462.40062952 2024-05-05,17:56:29.000,126,11075156,13885,0,1714931788,13005.659273730002,100.78345547999925,53462.393642400006 2024-05-05,17:56:30.000,126,11075170,13925,0,1714931789,13005.645801109997,100.7905046099986,53462.41460376001 2024-05-05,17:56:31.000,126,11075204,14205,0,1714931790,13005.686218969997,100.84689765000076,53462.44953936 2024-05-05,17:56:32.000,126,11075174,13845,0,1714931791,13005.733373139992,100.85394678000011,53462.44953936 2024-05-05,17:56:33.000,126,11075223,14085,0,1714931792,13005.767054689997,100.86804503999883,53462.45652648 2024-05-05,17:56:34.000,126,11075162,14045,0,1714931793,13005.760318380002,100.85394678000011,53462.47748784 2024-05-05,17:56:35.000,126,11075178,14085,0,1714931794,13005.827681479997,100.85394678000011,53462.52639768 2024-05-05,17:56:36.000,126,11075161,14405,0,1714931795,13005.881571960002,100.8046028700046,53462.48447496001 2024-05-05,17:56:37.000,126,11075178,14245,0,1714931796,13005.895044579993,100.78345547999925,53462.561333280006 2024-05-05,17:56:38.000,126,11075183,14085,0,1714931797,13005.928726129998,100.75525896000181,53462.561333280006 2024-05-05,17:56:39.000,126,11075166,14205,0,1714931798,13006.009561849998,100.73411157000373,53462.54735904 2024-05-05,17:56:40.000,126,11075198,13965,0,1714931799,13006.063452329989,100.66362027000287,53462.561333280006 2024-05-05,17:56:41.000,126,11075171,14045,0,1714931800,13006.083661259989,100.60722723000072,53462.60325600001 2024-05-05,17:56:42.000,126,11075204,14325,0,1714931801,13006.070188639998,100.63542374999815,53462.5683204 2024-05-05,17:56:43.000,126,11075171,14285,0,1714931802,13006.090397569998,100.57903071000328,53462.67312720001 2024-05-05,17:56:44.000,126,11075157,13725,0,1714931803,13006.103870189989,100.53673592999985,53462.68011432001 2024-05-05,17:56:45.000,126,11075223,14165,0,1714931804,13006.083661259989,100.55083418999857,53462.7429984 2024-05-05,17:56:46.000,126,11075155,14125,0,1714931805,13006.056716019993,100.58607984000264,53462.68710144 2024-05-05,17:56:47.000,126,11075164,13925,0,1714931806,13006.023034469988,100.593128970002,53462.70107568001 2024-05-05,17:56:58.000,126,11075180,14005,0,1714931817,13005.4369755,100.4944411500037,53462.76395976 2024-05-05,17:56:59.000,126,11075180,14165,0,1714931818,13005.430239189991,100.45214637000026,53462.80588248 2024-05-05,17:57:00.000,126,11075206,14005,0,1714931819,13005.41676657,100.39575332999812,53462.80588248 2024-05-05,17:57:01.000,126,11075184,14325,0,1714931820,13005.37634871,100.33936029000324,53462.7429984 2024-05-05,17:57:02.000,126,11075172,13805,0,1714931821,13005.36961239999,100.27591812000173,53462.76395976 2024-05-05,17:57:03.000,126,11075177,13725,0,1714931822,13005.37634871,100.2829672500011,53462.729024160006 2024-05-05,17:57:04.000,126,11075191,14125,0,1714931823,13005.39655764,100.2829672500011,53462.78492112 2024-05-05,17:57:05.000,126,11075144,13965,0,1714931824,13005.430239189991,100.31116376999853,53462.74998552001 2024-05-05,17:57:06.000,126,11075180,13805,0,1714931825,13005.4369755,100.30411463999917,53462.68710144 2024-05-05,17:57:07.000,126,11075197,13565,0,1714931826,13005.490865979991,100.32526203000452,53462.71504992 2024-05-05,17:57:08.000,126,11075196,13965,0,1714931827,13005.524547529996,100.33936029000324,53462.75697264 2024-05-05,17:57:09.000,126,11075197,14005,0,1714931828,13005.578438010001,100.36050768000132,53462.75697264 2024-05-05,17:57:10.000,126,11075232,13765,0,1714931829,13005.558229080001,100.39575332999812,53462.69408856 2024-05-05,17:57:11.000,126,11075206,13965,0,1714931830,13005.544756459996,100.42394985000283,53462.66614008 2024-05-05,17:57:12.000,126,11075225,13565,0,1714931831,13005.544756459996,100.43804811000155,53462.72203704001 2024-05-05,17:57:13.000,126,11075240,13725,0,1714931832,13005.517811220001,100.45214637000026,53462.7429984 2024-05-05,17:57:14.000,126,11075183,13725,0,1714931833,13005.463920739996,100.48739202000434,53462.74998552001 2024-05-05,17:57:15.000,126,11075217,13805,0,1714931834,13005.41676657,100.47329375999834,53462.75697264 2024-05-05,17:57:16.000,126,11075152,13925,0,1714931835,13005.36961239999,100.4450972400009,53462.777934000005 2024-05-05,17:57:17.000,126,11075189,14005,0,1714931836,13005.342667159995,100.41690072000347,53462.77094688001 2024-05-05,17:57:18.000,126,11075174,13845,0,1714931837,13005.27530406,100.36050768000132,53462.72203704001 2024-05-05,17:57:19.000,126,11075169,13925,0,1714931838,13005.2348862,100.31116376999853,53462.708062800004 2024-05-05,17:57:20.000,126,11075230,14045,0,1714931839,13005.18773202999,100.25477073000366,53462.70107568001 2024-05-05,17:57:21.000,126,11075180,13525,0,1714931840,13005.19446834,100.21247595000023,53462.71504992 2024-05-05,17:57:22.000,126,11075220,13885,0,1714931841,13005.17425941,100.21952507999958,53462.69408856 2024-05-05,17:57:23.000,126,11075193,14125,0,1714931842,13005.17425941,100.17723030000343,53462.74998552001 2024-05-05,17:57:24.000,126,11075210,14085,0,1714931843,13005.180995719995,100.14903377999872,53462.729024160006 2024-05-05,17:57:25.000,126,11075227,14205,0,1714931844,13005.19446834,100.17018117000407,53462.66614008 2024-05-05,17:57:26.000,126,11075199,14165,0,1714931845,13005.2348862,100.18427943000279,53462.610243120005 2024-05-05,17:57:27.000,126,11075197,14285,0,1714931846,13005.26856774999,100.20542682000087,53462.67312720001 2024-05-05,17:57:28.000,126,11075176,13805,0,1714931847,13005.32919453999,100.2477216000043,53462.708062800004 2024-05-05,17:57:29.000,126,11075189,13725,0,1714931848,13005.34940346999,100.26181986000302,53462.68710144 2024-05-05,17:57:30.000,126,11075226,14005,0,1714931849,13005.39655764,100.2477216000043,53462.68710144 2024-05-05,17:57:31.000,126,11075208,13765,0,1714931850,13005.403293949996,100.30411463999917,53462.69408856 2024-05-05,17:57:32.000,126,11075192,14045,0,1714931851,13005.463920739996,100.26886899000237,53462.729024160006 2024-05-05,17:57:33.000,126,11075199,13725,0,1714931852,13005.47739336,100.26181986000302,53462.74998552001 2024-05-05,17:57:34.000,126,11075154,14085,0,1714931853,13005.47739336,100.22657420999894,53462.71504992 2024-05-05,17:57:35.000,126,11075194,13925,0,1714931854,13005.544756459996,100.24067246999766,53462.70107568001 2024-05-05,17:57:36.000,126,11075224,13765,0,1714931855,13005.544756459996,100.24067246999766,53462.69408856 2024-05-05,17:57:37.000,126,11075230,13925,0,1714931856,13005.571701699992,100.17723030000343,53462.67312720001 2024-05-05,17:57:38.000,126,11075244,14045,0,1714931857,13005.531283839991,100.13493552,53462.72203704001 2024-05-05,17:57:39.000,126,11075234,13885,0,1714931858,13005.591910629992,100.05739508999977,53462.76395976 2024-05-05,17:57:40.000,126,11075253,13845,0,1714931859,13005.564965389996,100.06444421999913,53462.75697264 2024-05-05,17:57:41.000,126,11075158,13925,0,1714931860,13005.517811220001,100.00805118000426,53462.73601128 2024-05-05,17:57:42.000,126,11075193,14405,0,1714931861,13005.585174319996,100.01510031000362,53462.77094688001 2024-05-05,17:57:43.000,126,11075164,13925,0,1714931862,13005.605383249997,99.99395291999826,53462.8128696 2024-05-05,17:57:44.000,126,11075226,13925,0,1714931863,13005.571701699992,99.94460901000275,53462.83383096 2024-05-05,17:57:45.000,126,11075185,14005,0,1714931864,13005.585174319996,99.92346162000467,53462.79889536001 2024-05-05,17:57:46.000,126,11075199,13405,0,1714931865,13005.639064800002,99.95165814000211,53462.8128696 2024-05-05,17:57:47.000,126,11075194,14005,0,1714931866,13005.645801109997,99.93051075000403,53462.80588248 2024-05-05,17:57:48.000,126,11075230,13845,0,1714931867,13005.632328489992,99.95870727000147,53462.79190824 2024-05-05,17:57:49.000,126,11075175,14045,0,1714931868,13005.652537419992,99.93051075000403,53462.84081808001 2024-05-05,17:57:50.000,126,11075181,13725,0,1714931869,13005.666010039997,99.92346162000467,53462.84081808001 2024-05-05,17:57:51.000,126,11075203,14085,0,1714931870,13005.605383249997,99.87411771000188,53462.826843840005 2024-05-05,17:57:52.000,126,11075159,14005,0,1714931871,13005.605383249997,99.89526509999996,53462.86177944 2024-05-05,17:57:53.000,126,11075201,13885,0,1714931872,13005.639064800002,99.86706858000252,53462.875753680004 2024-05-05,17:57:54.000,126,11075187,14205,0,1714931873,13005.625592179997,99.92346162000467,53462.86876656001 2024-05-05,17:57:55.000,126,11075193,13965,0,1714931874,13005.645801109997,99.8882159700006,53462.88972792001 2024-05-05,17:57:56.000,126,11075172,14125,0,1714931875,13005.679482660002,99.8882159700006,53462.93165064 2024-05-05,17:57:57.000,126,11075196,14045,0,1714931876,13005.719900520002,99.84592119000445,53462.875753680004 2024-05-05,17:57:58.000,126,11075189,13765,0,1714931877,13005.773790999992,99.86706858000252,53462.8827408 2024-05-05,17:57:59.000,126,11075175,13965,0,1714931878,13005.834417789993,99.8529703200038,53462.875753680004 2024-05-05,17:58:00.000,126,11075174,13925,0,1714931879,13005.881571960002,99.86001945000316,53462.93165064 2024-05-05,17:58:01.000,126,11075156,14125,0,1714931880,13005.975880299993,99.83182292999845,53462.90370216 2024-05-05,17:58:02.000,126,11075180,13885,0,1714931881,13005.996089229993,99.80362641000102,53462.93863776001 2024-05-05,17:58:03.000,126,11075194,13685,0,1714931882,13006.063452329989,99.78247902000294,53462.952612 2024-05-05,17:58:04.000,126,11075201,13405,0,1714931883,13006.023034469988,99.75428249999823,53462.952612 2024-05-05,17:58:05.000,126,11075197,13885,0,1714931884,13006.036507089993,99.72608598000079,53463.01549608001 2024-05-05,17:58:06.000,126,11075188,13885,0,1714931885,13006.002825539988,99.68379120000463,53463.01549608001 2024-05-05,17:58:07.000,126,11075186,13685,0,1714931886,13005.989352919998,99.6414964200012,53463.02947032 2024-05-05,17:58:08.000,126,11075187,13885,0,1714931887,13005.969143989998,99.62034903000313,53462.98754760001 2024-05-05,17:58:09.000,126,11075214,13725,0,1714931888,13005.955671369993,99.60625077000441,53463.05741880001 2024-05-05,17:58:10.000,126,11075179,13725,0,1714931889,13005.955671369993,99.57100512000034,53463.05741880001 2024-05-05,17:58:11.000,126,11075194,14125,0,1714931890,13005.982616609988,99.5428086000029,53463.05741880001 2024-05-05,17:58:12.000,126,11075177,14005,0,1714931891,13006.023034469988,99.57100512000034,53463.12030288 2024-05-05,17:58:13.000,126,11075181,14045,0,1714931892,13006.083661259989,99.55690686000162,53463.07139304 2024-05-05,17:58:14.000,126,11075177,13925,0,1714931893,13006.130815429999,99.61329990000377,53463.07139304 2024-05-05,17:58:15.000,126,11075174,13565,0,1714931894,13006.24533269999,99.61329990000377,53463.03645744001 2024-05-05,17:58:16.000,126,11075198,13725,0,1714931895,13006.34637734999,99.65559467999992,53463.07838016 2024-05-05,17:58:17.000,126,11075196,13805,0,1714931896,13006.37332259,99.70493859000271,53463.043444560004 2024-05-05,17:58:18.000,126,11075229,13805,0,1714931897,13006.501312479995,99.74018423999951,53463.14126424 2024-05-05,17:58:19.000,126,11075200,13845,0,1714931898,13006.56867557999,99.76838076000422,53463.15523848001 2024-05-05,17:58:20.000,126,11075201,14165,0,1714931899,13006.59562082,99.80362641000102,53463.16921272 2024-05-05,17:58:21.000,126,11075155,13805,0,1714931900,13006.602357129996,99.81067554000037,53463.20414832001 2024-05-05,17:58:22.000,126,11075155,13965,0,1714931901,13006.61582975,99.87411771000188,53463.25305816001 2024-05-05,17:58:23.000,126,11075174,14005,0,1714931902,13006.629302369991,99.88116684000124,53463.28799376 2024-05-05,17:58:24.000,126,11075187,14005,0,1714931903,13006.56867557999,99.88116684000124,53463.281006640005 2024-05-05,17:58:25.000,126,11075240,14005,0,1714931904,13006.582148199996,99.8529703200038,53463.32292936001 2024-05-05,17:58:26.000,126,11075167,13405,0,1714931905,13006.55520296,99.83887205999781,53463.36485208 2024-05-05,17:58:27.000,126,11075174,14125,0,1714931906,13006.59562082,99.81067554000037,53463.35087784001 2024-05-05,17:58:28.000,126,11075183,14565,0,1714931907,13006.58888450999,99.80362641000102,53463.3369036 2024-05-05,17:58:29.000,126,11075172,14005,0,1714931908,13006.622566059996,99.8247737999991,53463.3369036 2024-05-05,17:58:30.000,126,11075189,14405,0,1714931909,13006.582148199996,99.81772466999973,53463.44171040001 2024-05-05,17:58:31.000,126,11075192,13965,0,1714931910,13006.58888450999,99.8247737999991,53463.378826320004 2024-05-05,17:58:32.000,126,11075199,13765,0,1714931911,13006.61582975,99.81772466999973,53463.42074904001 2024-05-05,17:58:33.000,126,11075167,13885,0,1714931912,13006.61582975,99.8247737999991,53463.378826320004 2024-05-05,17:58:34.000,126,11075166,13685,0,1714931913,13006.59562082,99.83182292999845,53463.42773616 2024-05-05,17:58:35.000,126,11075237,13845,0,1714931914,13006.582148199996,99.86706858000252,53463.42773616 2024-05-05,17:58:36.000,126,11075212,13885,0,1714931915,13006.629302369991,99.83182292999845,53463.50459448 2024-05-05,17:58:37.000,126,11075216,14045,0,1714931916,13006.63603868,99.86001945000316,53463.50459448 2024-05-05,17:58:38.000,126,11075206,13925,0,1714931917,13006.61582975,99.86706858000252,53463.52555584 2024-05-05,17:58:39.000,126,11075216,13605,0,1714931918,13006.63603868,99.88116684000124,53463.50459448 2024-05-05,17:58:40.000,126,11075206,13965,0,1714931919,13006.69666547,99.88116684000124,53463.476646 2024-05-05,17:58:41.000,126,11075217,13645,0,1714931920,13006.703401779996,99.86706858000252,53463.46267176 2024-05-05,17:58:42.000,126,11075171,13605,0,1714931921,13006.764028569996,99.86706858000252,53463.44171040001 2024-05-05,17:58:43.000,126,11075197,13725,0,1714931922,13006.737083330001,99.86706858000252,53463.51158160001 2024-05-05,17:58:44.000,126,11075153,13885,0,1714931923,13006.817919050001,99.90936335999868,53463.497607360005 2024-05-05,17:58:45.000,126,11075183,13885,0,1714931924,13006.838127980001,99.90936335999868,53463.53953008001 2024-05-05,17:58:46.000,126,11075178,13845,0,1714931925,13006.831391669992,99.94460901000275,53463.616388400005 2024-05-05,17:58:47.000,126,11075187,13765,0,1714931926,13006.858336910002,99.99395291999826,53463.62337552 2024-05-05,17:58:48.000,126,11075159,13725,0,1714931927,13006.878545840002,99.95165814000211,53463.59542704 2024-05-05,17:58:49.000,126,11075185,13885,0,1714931928,13006.905491079997,99.95870727000147,53463.62337552 2024-05-05,17:58:50.000,126,11075167,14245,0,1714931929,13006.925700009997,99.95870727000147,53463.60940128001 2024-05-05,17:58:51.000,126,11075154,13845,0,1714931930,13006.972854179992,99.96575640000083,53463.63734976001 2024-05-05,17:58:52.000,126,11075133,14125,0,1714931931,13006.993063109992,99.9869037899989,53463.714208080004 2024-05-05,17:58:53.000,126,11075138,14165,0,1714931932,13006.966117869997,99.95870727000147,53463.67927248001 2024-05-05,17:58:54.000,126,11075173,13885,0,1714931933,13006.932436319992,99.90231422999932,53463.7211952 2024-05-05,17:58:55.000,126,11075186,14045,0,1714931934,13006.979590490002,99.8529703200038,53463.7910664 2024-05-05,17:58:56.000,126,11075175,14285,0,1714931935,13006.952645249992,99.84592119000445,53463.77010504 2024-05-05,17:58:57.000,126,11075166,13885,0,1714931936,13006.925700009997,99.8247737999991,53463.7910664 2024-05-05,17:58:58.000,126,11075184,13965,0,1714931937,13006.972854179992,99.79657728000166,53463.74215656 2024-05-05,17:58:59.000,126,11075167,13965,0,1714931938,13006.979590490002,99.8529703200038,53463.82600200001 2024-05-05,17:59:00.000,126,11075178,14045,0,1714931939,13006.952645249992,99.8247737999991,53463.83997624 2024-05-05,17:59:01.000,126,11075230,14125,0,1714931940,13006.898754770002,99.83887205999781,53463.79805352 2024-05-05,17:59:02.000,126,11075142,13765,0,1714931941,13006.838127980001,99.83887205999781,53463.83997624 2024-05-05,17:59:03.000,126,11075167,13925,0,1714931942,13006.831391669992,99.83887205999781,53463.85395048001 2024-05-05,17:59:04.000,126,11075167,14045,0,1714931943,13006.784237499996,99.84592119000445,53463.85395048001 2024-05-05,17:59:05.000,126,11075177,14045,0,1714931944,13006.69666547,99.84592119000445,53463.82600200001 2024-05-05,17:59:06.000,126,11075164,13685,0,1714931945,13006.662983919996,99.86706858000252,53463.8609376 2024-05-05,17:59:07.000,126,11075194,13605,0,1714931946,13006.561939269995,99.84592119000445,53463.77709216001 2024-05-05,17:59:08.000,126,11075185,13925,0,1714931947,13006.501312479995,99.83887205999781,53463.80504064001 2024-05-05,17:59:09.000,126,11075191,13565,0,1714931948,13006.40700413999,99.81067554000037,53463.82600200001 2024-05-05,17:59:10.000,126,11075146,13565,0,1714931949,13006.34637734999,99.78247902000294,53463.81901488 2024-05-05,17:59:11.000,126,11075186,14205,0,1714931950,13006.299223179994,99.77542989000358,53463.81202776 2024-05-05,17:59:12.000,126,11075156,13645,0,1714931951,13006.151024359999,99.78247902000294,53463.85395048001 2024-05-05,17:59:13.000,126,11075180,13765,0,1714931952,13006.049979709998,99.76133163000486,53463.76311792 2024-05-05,17:59:14.000,126,11075131,13725,0,1714931953,13006.016298159993,99.75428249999823,53463.77010504 2024-05-05,17:59:15.000,126,11075200,14085,0,1714931954,13005.989352919998,99.71198772000207,53463.74215656 2024-05-05,17:59:16.000,126,11075213,13925,0,1714931955,13005.996089229993,99.690840330004,53463.83997624 2024-05-05,17:59:17.000,126,11075163,13925,0,1714931956,13005.955671369993,99.6414964200012,53463.85395048001 2024-05-05,17:59:18.000,126,11075087,13645,0,1714931957,13005.955671369993,99.64854555000056,53463.832989120005 2024-05-05,17:59:19.000,126,11075127,13725,0,1714931958,13005.962407679988,99.6414964200012,53463.74914368 2024-05-05,17:59:20.000,126,11075150,13965,0,1714931959,13005.962407679988,99.62034903000313,53463.784079280005 2024-05-05,17:59:21.000,126,11075208,13765,0,1714931960,13006.009561849998,99.58510337999905,53463.80504064001 2024-05-05,17:59:22.000,126,11075191,13965,0,1714931961,13006.036507089993,99.58510337999905,53463.81901488 2024-05-05,17:59:23.000,126,11075166,13565,0,1714931962,13005.982616609988,99.59920163999777,53463.74914368 2024-05-05,17:59:24.000,126,11075171,13925,0,1714931963,13006.016298159993,99.60625077000441,53463.74914368 2024-05-05,17:59:25.000,126,11075150,14005,0,1714931964,13005.975880299993,99.62034903000313,53463.75613080001 2024-05-05,17:59:26.000,126,11075189,13565,0,1714931965,13005.989352919998,99.6414964200012,53463.76311792 2024-05-05,17:59:27.000,126,11075133,13885,0,1714931966,13005.915253509993,99.61329990000377,53463.75613080001 2024-05-05,17:59:28.000,126,11075156,13805,0,1714931967,13005.908517199998,99.676742069998,53463.7910664 2024-05-05,17:59:29.000,126,11075166,14085,0,1714931968,13005.861363030002,99.66264380999928,53463.75613080001 2024-05-05,17:59:30.000,126,11075213,13925,0,1714931969,13005.793999929992,99.68379120000463,53463.74914368 2024-05-05,17:59:31.000,126,11075191,14045,0,1714931970,13005.793999929992,99.69788946000335,53463.72818232001 2024-05-05,17:59:32.000,126,11075181,13925,0,1714931971,13005.733373139992,99.71198772000207,53463.72818232001 2024-05-05,17:59:33.000,126,11075140,13845,0,1714931972,13005.679482660002,99.74018423999951,53463.70722096001 2024-05-05,17:59:34.000,126,11075216,13685,0,1714931973,13005.645801109997,99.690840330004,53463.70023384 2024-05-05,17:59:35.000,126,11075179,13605,0,1714931974,13005.564965389996,99.65559467999992,53463.70722096001 2024-05-05,17:59:36.000,126,11075207,14125,0,1714931975,13005.443711809996,99.63444729000184,53463.79805352 2024-05-05,17:59:37.000,126,11075197,13925,0,1714931976,13005.31572192,99.6414964200012,53463.72818232001 2024-05-05,17:59:38.000,126,11075155,14245,0,1714931977,13005.221413579995,99.6414964200012,53463.735169440006 2024-05-05,17:59:39.000,126,11075165,13845,0,1714931978,13005.160786789995,99.63444729000184,53463.67228536 2024-05-05,17:59:40.000,126,11075162,13685,0,1714931979,13005.07321476,99.61329990000377,53463.68625960001 2024-05-05,17:59:41.000,126,11075221,14245,0,1714931980,13005.012587969999,99.63444729000184,53463.68625960001 2024-05-05,17:59:42.000,126,11075196,14245,0,1714931981,13004.938488559994,99.64854555000056,53463.63734976001 2024-05-05,17:59:43.000,126,11075189,14165,0,1714931982,13004.898070699994,99.676742069998,53463.651324 2024-05-05,17:59:44.000,126,11075206,13925,0,1714931983,13004.871125459998,99.68379120000463,53463.616388400005 2024-05-05,17:59:45.000,126,11075160,14165,0,1714931984,13004.877861769994,99.64854555000056,53463.64433688 2024-05-05,17:59:46.000,126,11075158,13925,0,1714931985,13004.823971289989,99.63444729000184,53463.59542704 2024-05-05,17:59:47.000,126,11075205,13605,0,1714931986,13004.797026049993,99.61329990000377,53463.55350432 2024-05-05,17:59:48.000,126,11075194,13765,0,1714931987,13004.803762359988,99.59215250999841,53463.60241416 2024-05-05,17:59:49.000,126,11075188,14205,0,1714931988,13004.803762359988,99.57100512000034,53463.56049144001 2024-05-05,17:59:50.000,126,11075166,13805,0,1714931989,13004.817234979993,99.54985773000226,53463.60940128001 2024-05-05,17:59:51.000,126,11075191,13845,0,1714931990,13004.850916529998,99.52166121000482,53463.567478560006 2024-05-05,17:59:52.000,126,11075165,13605,0,1714931991,13004.925015939989,99.54985773000226,53463.52555584 2024-05-05,17:59:53.000,126,11075114,13725,0,1714931992,13004.958697489994,99.54985773000226,53463.476646 2024-05-05,17:59:54.000,126,11075219,13805,0,1714931993,13005.04626951999,99.56395599000098,53463.50459448 2024-05-05,17:59:55.000,126,11075151,13765,0,1714931994,13005.09342369,99.62034903000313,53463.44171040001 2024-05-05,17:59:56.000,126,11075192,13645,0,1714931995,13005.120368929995,99.66969293999864,53463.45568464 2024-05-05,17:59:57.000,126,11075218,13605,0,1714931996,13005.13384155,99.69788946000335,53463.42773616 2024-05-05,17:59:58.000,126,11075152,14005,0,1714931997,13005.140577859995,99.76133163000486,53463.51158160001 2024-05-05,17:59:59.000,126,11075176,13925,0,1714931998,13005.13384155,99.80362641000102,53463.43472328 2024-05-05,18:00:00.000,126,11075150,13885,0,1714931999,13005.079951069994,99.83887205999781,53463.50459448 2024-05-05,18:00:01.000,126,11075200,13885,0,1714932000,13005.08668737999,99.89526509999996,53463.46965888001 2024-05-05,18:00:02.000,126,11075136,13765,0,1714932001,13005.032796899999,99.90936335999868,53463.53254296 2024-05-05,18:00:03.000,126,11075228,13965,0,1714932002,13005.012587969999,99.90936335999868,53463.49062024001 2024-05-05,18:00:04.000,126,11075174,13645,0,1714932003,13005.00585165999,99.90936335999868,53463.51158160001 2024-05-05,18:00:05.000,126,11075170,13605,0,1714932004,13004.898070699994,99.90231422999932,53463.46965888001 2024-05-05,18:00:06.000,126,11075157,13965,0,1714932005,13004.891334389999,99.86001945000316,53463.53254296 2024-05-05,18:00:07.000,126,11075178,14245,0,1714932006,13004.823971289989,99.77542989000358,53463.46965888001 2024-05-05,18:00:08.000,126,11075161,14125,0,1714932007,13004.756608189993,99.7895281500023,53463.497607360005 2024-05-05,18:00:09.000,126,11075177,13845,0,1714932008,13004.702717710003,99.72608598000079,53463.44171040001 2024-05-05,18:00:10.000,126,11075171,13845,0,1714932009,13004.655563539993,99.75428249999823,53463.48363312 2024-05-05,18:00:11.000,126,11075186,13885,0,1714932010,13004.608409369997,99.72608598000079,53463.45568464 2024-05-05,18:00:12.000,126,11075143,13885,0,1714932011,13004.561255200002,99.75428249999823,53463.4067748 2024-05-05,18:00:13.000,126,11075191,13605,0,1714932012,13004.507364719997,99.81067554000037,53463.3369036 2024-05-05,18:00:14.000,126,11075185,13725,0,1714932013,13004.493892099992,99.87411771000188,53463.378826320004 2024-05-05,18:00:15.000,126,11075168,13565,0,1714932014,13004.514101029992,99.90231422999932,53463.35786496 2024-05-05,18:00:16.000,126,11075172,13645,0,1714932015,13004.547782579997,99.96575640000083,53463.31594224 2024-05-05,18:00:17.000,126,11075176,13885,0,1714932016,13004.588200439997,100.02919857000234,53463.37183920001 2024-05-05,18:00:18.000,126,11075153,14085,0,1714932017,13004.608409369997,100.11378813000192,53463.35087784001 2024-05-05,18:00:19.000,126,11075160,14045,0,1714932018,13004.695981399993,100.15608290999808,53463.26004528 2024-05-05,18:00:20.000,126,11075131,14165,0,1714932019,13004.743135569988,100.17018117000407,53463.2670324 2024-05-05,18:00:21.000,126,11075176,13925,0,1714932020,13004.877861769994,100.19837769000151,53463.29498088 2024-05-05,18:00:22.000,126,11075151,13925,0,1714932021,13004.925015939989,100.16313204000471,53463.24607104 2024-05-05,18:00:23.000,126,11075178,14045,0,1714932022,13004.96543379999,100.12788639000064,53463.27401952001 2024-05-05,18:00:24.000,126,11075234,13845,0,1714932023,13004.931752249999,100.0996898700032,53463.23908392 2024-05-05,18:00:25.000,126,11075113,13885,0,1714932024,13004.931752249999,100.11378813000192,53463.31594224 2024-05-05,18:00:26.000,126,11075208,13885,0,1714932025,13004.938488559994,100.09264074000384,53463.27401952001 2024-05-05,18:00:27.000,126,11075154,13965,0,1714932026,13004.898070699994,100.02919857000234,53463.29498088 2024-05-05,18:00:28.000,126,11075152,14165,0,1714932027,13004.918279629994,100.02919857000234,53463.29498088 2024-05-05,18:00:29.000,126,11075129,14245,0,1714932028,13004.925015939989,100.0010020500049,53463.281006640005 2024-05-05,18:00:30.000,126,11075155,13965,0,1714932029,13004.864389149989,99.93755988000339,53463.23908392 2024-05-05,18:00:31.000,126,11075142,13925,0,1714932030,13004.877861769994,99.94460901000275,53463.26004528 2024-05-05,18:00:32.000,126,11075112,13845,0,1714932031,13004.931752249999,99.96575640000083,53463.28799376 2024-05-05,18:00:33.000,126,11075131,13565,0,1714932032,13004.992379039999,99.91641248999804,53463.27401952001 2024-05-05,18:00:34.000,126,11075198,14565,0,1714932033,13005.02606058999,99.93755988000339,53463.29498088 2024-05-05,18:00:35.000,126,11075174,14485,0,1714932034,13005.09342369,99.93051075000403,53463.23908392 2024-05-05,18:00:36.000,126,11075203,13885,0,1714932035,13005.160786789995,99.90231422999932,53463.24607104 2024-05-05,18:00:37.000,126,11075168,14125,0,1714932036,13005.160786789995,99.93755988000339,53463.24607104 2024-05-05,18:00:38.000,126,11075194,13885,0,1714932037,13005.160786789995,99.96575640000083,53463.281006640005 2024-05-05,18:00:39.000,126,11075145,14245,0,1714932038,13005.17425941,100.01510031000362,53463.23908392 2024-05-05,18:00:40.000,126,11075165,13845,0,1714932039,13005.18773202999,100.04329683000105,53463.29498088 2024-05-05,18:00:41.000,126,11075155,14085,0,1714932040,13005.17425941,100.07149334999849,53463.281006640005 2024-05-05,18:00:42.000,126,11075197,13885,0,1714932041,13005.14731416999,100.12788639000064,53463.29498088 2024-05-05,18:00:43.000,126,11075193,14045,0,1714932042,13005.11363262,100.14198464999936,53463.281006640005 2024-05-05,18:00:44.000,126,11075171,13885,0,1714932043,13005.079951069994,100.16313204000471,53463.29498088 2024-05-05,18:00:45.000,126,11075192,13885,0,1714932044,13005.059742139994,100.17018117000407,53463.2670324 2024-05-05,18:00:46.000,126,11075115,14245,0,1714932045,13005.019324279994,100.15608290999808,53463.27401952001 2024-05-05,18:00:47.000,126,11075179,14085,0,1714932046,13004.938488559994,100.19837769000151,53463.26004528 2024-05-05,18:00:48.000,126,11075191,13845,0,1714932047,13004.911543319999,100.19837769000151,53463.2670324 2024-05-05,18:00:49.000,126,11075204,14045,0,1714932048,13004.857652839994,100.2336233399983,53463.27401952001 2024-05-05,18:00:50.000,126,11075226,13925,0,1714932049,13004.736399259993,100.19837769000151,53463.23908392 2024-05-05,18:00:51.000,126,11075149,13965,0,1714932050,13004.675772469993,100.2336233399983,53463.162225600005 2024-05-05,18:00:52.000,126,11075191,13885,0,1714932051,13004.642090920002,100.24067246999766,53463.211135440004 2024-05-05,18:00:53.000,126,11075179,14445,0,1714932052,13004.567991509997,100.2477216000043,53463.23908392 2024-05-05,18:00:54.000,126,11075217,14005,0,1714932053,13004.554518889992,100.22657420999894,53463.27401952001 2024-05-05,18:00:55.000,126,11075211,14205,0,1714932054,13004.534309959992,100.21247595000023,53463.24607104 2024-05-05,18:00:56.000,126,11075184,14365,0,1714932055,13004.567991509997,100.19837769000151,53463.22510968001 2024-05-05,18:00:57.000,126,11075206,14165,0,1714932056,13004.554518889992,100.14903377999872,53463.20414832001 2024-05-05,18:00:58.000,126,11075211,14285,0,1714932057,13004.655563539993,100.14903377999872,53463.17619984001 2024-05-05,18:00:59.000,126,11075212,14045,0,1714932058,13004.689245089998,100.16313204000471,53463.15523848001 2024-05-05,18:01:00.000,126,11075174,14325,0,1714932059,13004.736399259993,100.12788639000064,53463.14825136 2024-05-05,18:01:01.000,126,11075174,14165,0,1714932060,13004.783553429988,100.13493552,53463.1971612 2024-05-05,18:01:02.000,126,11075226,14205,0,1714932061,13004.844180219989,100.12788639000064,53463.12030288 2024-05-05,18:01:03.000,126,11075191,14165,0,1714932062,13004.877861769994,100.14903377999872,53463.17619984001 2024-05-05,18:01:04.000,126,11075196,14205,0,1714932063,13004.891334389999,100.12083726000128,53463.113315760005 2024-05-05,18:01:05.000,126,11075217,14125,0,1714932064,13004.891334389999,100.09264074000384,53463.09934152 2024-05-05,18:01:06.000,126,11075197,13845,0,1714932065,13004.844180219989,100.09264074000384,53463.113315760005 2024-05-05,18:01:07.000,126,11075175,13805,0,1714932066,13004.810498669998,100.07854247999785,53463.15523848001 2024-05-05,18:01:08.000,126,11075253,14005,0,1714932067,13004.810498669998,100.07149334999849,53463.1971612 2024-05-05,18:01:09.000,126,11075145,13725,0,1714932068,13004.763344499988,100.05739508999977,53463.19017408 2024-05-05,18:01:10.000,126,11075183,13965,0,1714932069,13004.635354609993,100.02214944000298,53463.19017408 2024-05-05,18:01:11.000,126,11075129,13605,0,1714932070,13004.594936749992,100.00805118000426,53463.1971612 2024-05-05,18:01:12.000,126,11075178,13845,0,1714932071,13004.507364719997,100.02214944000298,53463.162225600005 2024-05-05,18:01:13.000,126,11075165,13965,0,1714932072,13004.460210550002,99.96575640000083,53463.15523848001 2024-05-05,18:01:14.000,126,11075152,14085,0,1714932073,13004.419792690001,99.9869037899989,53463.16921272 2024-05-05,18:01:15.000,126,11075169,14085,0,1714932074,13004.419792690001,99.95870727000147,53463.13427712001 2024-05-05,18:01:16.000,126,11075160,14085,0,1714932075,13004.372638519992,99.95165814000211,53463.15523848001 2024-05-05,18:01:17.000,126,11075219,14325,0,1714932076,13004.278330180001,99.90231422999932,53463.14126424 2024-05-05,18:01:18.000,126,11075189,13925,0,1714932077,13004.312011729991,99.93051075000403,53463.0923544 2024-05-05,18:01:19.000,126,11075191,14205,0,1714932078,13004.271593869991,99.90936335999868,53463.14825136 2024-05-05,18:01:20.000,126,11075171,13925,0,1714932079,13004.21770339,99.90936335999868,53463.10632864001 2024-05-05,18:01:21.000,126,11075185,13845,0,1714932080,13004.17728553,99.94460901000275,53463.14126424 2024-05-05,18:01:22.000,126,11075179,13645,0,1714932081,13004.15034028999,99.95870727000147,53463.12729 2024-05-05,18:01:23.000,126,11075193,13965,0,1714932082,13004.103186119995,99.95870727000147,53463.12030288 2024-05-05,18:01:24.000,126,11075201,13925,0,1714932083,13004.09644981,99.97280553000019,53463.15523848001 2024-05-05,18:01:25.000,126,11075204,13885,0,1714932084,13004.02908670999,99.96575640000083,53463.09934152 2024-05-05,18:01:26.000,126,11075176,13685,0,1714932085,13004.022350399995,99.93051075000403,53463.12729 2024-05-05,18:01:27.000,126,11075149,13885,0,1714932086,13003.9549873,99.97280553000019,53463.07838016 2024-05-05,18:01:28.000,126,11075192,13765,0,1714932087,13003.88762419999,99.93755988000339,53463.05043168 2024-05-05,18:01:29.000,126,11075225,13885,0,1714932088,13003.91456944,99.96575640000083,53463.0923544 2024-05-05,18:01:30.000,126,11075185,13805,0,1714932089,13003.86741526999,99.93755988000339,53463.0224832 2024-05-05,18:01:31.000,126,11075188,13885,0,1714932090,13003.90783312999,99.93755988000339,53463.00152184 2024-05-05,18:01:32.000,126,11075177,13765,0,1714932091,13003.92804205999,99.88116684000124,53463.03645744001 2024-05-05,18:01:33.000,126,11075196,14005,0,1714932092,13003.94825098999,99.84592119000445,53463.043444560004 2024-05-05,18:01:34.000,126,11075147,14005,0,1714932093,13004.022350399995,99.76133163000486,53463.05741880001 2024-05-05,18:01:35.000,126,11075195,14205,0,1714932094,13004.03582302,99.73313511000015,53463.0224832 2024-05-05,18:01:36.000,126,11075183,13725,0,1714932095,13004.022350399995,99.65559467999992,53463.01549608001 2024-05-05,18:01:37.000,126,11075190,13925,0,1714932096,13004.07624088,99.6414964200012,53463.02947032 2024-05-05,18:01:38.000,126,11075171,13765,0,1714932097,13004.03582302,99.61329990000377,53463.00152184 2024-05-05,18:01:39.000,126,11075201,14045,0,1714932098,13004.02908670999,99.59920163999777,53462.98056048 2024-05-05,18:01:40.000,126,11075188,13765,0,1714932099,13004.042559329995,99.59920163999777,53462.93165064 2024-05-05,18:01:41.000,126,11075203,13765,0,1714932100,13004.062768259995,99.62034903000313,53462.945624880005 2024-05-05,18:01:42.000,126,11075194,14085,0,1714932101,13004.04929563999,99.65559467999992,53462.98056048 2024-05-05,18:01:43.000,126,11075180,14085,0,1714932102,13004.10992242999,99.676742069998,53462.98754760001 2024-05-05,18:01:44.000,126,11075168,13965,0,1714932103,13004.103186119995,99.69788946000335,53462.93863776001 2024-05-05,18:01:45.000,126,11075162,14125,0,1714932104,13004.123395049995,99.68379120000463,53462.952612 2024-05-05,18:01:46.000,126,11075158,13925,0,1714932105,13004.11665874,99.71198772000207,53462.92466352 2024-05-05,18:01:47.000,126,11075196,13805,0,1714932106,13004.103186119995,99.70493859000271,53462.91068928 2024-05-05,18:01:48.000,126,11075177,13805,0,1714932107,13004.13686767,99.76133163000486,53462.93165064 2024-05-05,18:01:49.000,126,11075185,14205,0,1714932108,13004.03582302,99.80362641000102,53462.93165064 2024-05-05,18:01:50.000,126,11075196,13765,0,1714932109,13004.002141469995,99.83887205999781,53462.86177944 2024-05-05,18:01:51.000,126,11075172,14045,0,1714932110,13004.01561409,99.84592119000445,53462.84780520001 2024-05-05,18:01:52.000,126,11075173,13925,0,1714932111,13003.99540516,99.83887205999781,53462.7429984 2024-05-05,18:01:53.000,126,11075149,14165,0,1714932112,13003.92804205999,99.79657728000166,53462.79889536001 2024-05-05,18:01:54.000,126,11075196,13965,0,1714932113,13003.820261099994,99.8247737999991,53462.777934000005 2024-05-05,18:01:55.000,126,11075179,14165,0,1714932114,13003.773106929999,99.83887205999781,53462.777934000005 2024-05-05,18:01:56.000,126,11075226,13485,0,1714932115,13003.705743829989,99.84592119000445,53462.72203704001 2024-05-05,18:01:57.000,126,11075172,13925,0,1714932116,13003.658589659994,99.7895281500023,53462.78492112 2024-05-05,18:01:58.000,126,11075174,14045,0,1714932117,13003.624908109989,99.73313511000015,53462.80588248 2024-05-05,18:01:59.000,126,11075186,13765,0,1714932118,13003.591226559998,99.70493859000271,53462.777934000005 2024-05-05,18:02:00.000,126,11075131,14325,0,1714932119,13003.523863459988,99.66264380999928,53462.75697264 2024-05-05,18:02:01.000,126,11075204,13965,0,1714932120,13003.517127149993,99.66969293999864,53462.71504992 2024-05-05,18:02:02.000,126,11075141,13725,0,1714932121,13003.476709289993,99.61329990000377,53462.75697264 2024-05-05,18:02:03.000,126,11075224,13885,0,1714932122,13003.456500359993,99.60625077000441,53462.708062800004 2024-05-05,18:02:04.000,126,11075185,13925,0,1714932123,13003.436291429993,99.59215250999841,53462.68710144 2024-05-05,18:02:05.000,126,11075231,13925,0,1714932124,13003.402609880002,99.64854555000056,53462.66614008 2024-05-05,18:02:06.000,126,11075185,13565,0,1714932125,13003.368928329997,99.676742069998,53462.659152960005 2024-05-05,18:02:07.000,126,11075194,14245,0,1714932126,13003.382400950002,99.73313511000015,53462.68011432001 2024-05-05,18:02:08.000,126,11075169,13885,0,1714932127,13003.382400950002,99.76133163000486,53462.659152960005 2024-05-05,18:02:09.000,126,11075191,13845,0,1714932128,13003.402609880002,99.83182292999845,53462.6381916 2024-05-05,18:02:10.000,126,11075210,14045,0,1714932129,13003.490181909998,99.86001945000316,53462.60325600001 2024-05-05,18:02:11.000,126,11075185,14405,0,1714932130,13003.523863459988,99.90936335999868,53462.61723024 2024-05-05,18:02:12.000,126,11075179,13685,0,1714932131,13003.577753939993,99.89526509999996,53462.58229464001 2024-05-05,18:02:13.000,126,11075198,13485,0,1714932132,13003.604699179989,99.83182292999845,53462.59626888 2024-05-05,18:02:14.000,126,11075183,14165,0,1714932133,13003.672062279998,99.8247737999991,53462.610243120005 2024-05-05,18:02:15.000,126,11075215,13405,0,1714932134,13003.705743829989,99.81772466999973,53462.57530752 2024-05-05,18:02:16.000,126,11075223,13925,0,1714932135,13003.752897999999,99.78247902000294,53462.60325600001 2024-05-05,18:02:17.000,126,11075141,14165,0,1714932136,13003.76637061999,99.74723336999887,53462.57530752 2024-05-05,18:02:18.000,126,11075197,13565,0,1714932137,13003.76637061999,99.70493859000271,53462.57530752 2024-05-05,18:02:19.000,126,11075212,14005,0,1714932138,13003.793315859999,99.676742069998,53462.54735904 2024-05-05,18:02:20.000,126,11075167,13885,0,1714932139,13003.773106929999,99.64854555000056,53462.5683204 2024-05-05,18:02:21.000,126,11075208,13405,0,1714932140,13003.759634309994,99.66264380999928,53462.51941056 2024-05-05,18:02:22.000,126,11075204,13805,0,1714932141,13003.76637061999,99.61329990000377,53462.53338480001 2024-05-05,18:02:23.000,126,11075161,13765,0,1714932142,13003.712480139999,99.62739816000249,53462.50543632001 2024-05-05,18:02:24.000,126,11075199,13605,0,1714932143,13003.705743829989,99.62739816000249,53462.4984492 2024-05-05,18:02:25.000,126,11075161,13845,0,1714932144,13003.685534899989,99.63444729000184,53462.51941056 2024-05-05,18:02:26.000,126,11075191,14005,0,1714932145,13003.692271209999,99.6414964200012,53462.51242344001 2024-05-05,18:02:27.000,126,11075224,13845,0,1714932146,13003.658589659994,99.62034903000313,53462.491462080005 2024-05-05,18:02:28.000,126,11075104,13645,0,1714932147,13003.651853349998,99.6414964200012,53462.442552240005 2024-05-05,18:02:29.000,126,11075190,13965,0,1714932148,13003.577753939993,99.66264380999928,53462.41460376001 2024-05-05,18:02:30.000,126,11075199,14005,0,1714932149,13003.523863459988,99.71903685000143,53462.393642400006 2024-05-05,18:02:31.000,126,11075200,13965,0,1714932150,13003.530599769998,99.76838076000422,53462.38665528001 2024-05-05,18:02:32.000,126,11075152,13765,0,1714932151,13003.490181909998,99.79657728000166,53462.40761664 2024-05-05,18:02:33.000,126,11075168,14125,0,1714932152,13003.483445600003,99.8247737999991,53462.33774544001 2024-05-05,18:02:34.000,126,11075164,14405,0,1714932153,13003.436291429993,99.8529703200038,53462.34473256001 2024-05-05,18:02:35.000,126,11075145,13805,0,1714932154,13003.409346189997,99.90936335999868,53462.3587068 2024-05-05,18:02:36.000,126,11075175,13805,0,1714932155,13003.409346189997,99.88116684000124,53462.33075832 2024-05-05,18:02:37.000,126,11075172,13725,0,1714932156,13003.362192020002,99.95870727000147,53462.28184848 2024-05-05,18:02:38.000,126,11075146,14245,0,1714932157,13003.355455709992,99.94460901000275,53462.28184848 2024-05-05,18:02:39.000,126,11075102,14565,0,1714932158,13003.355455709992,99.91641248999804,53462.28184848 2024-05-05,18:02:40.000,126,11075143,14045,0,1714932159,13003.288092609997,99.90231422999932,53462.26088712 2024-05-05,18:02:41.000,126,11075194,13845,0,1714932160,13003.240938440002,99.8529703200038,53462.24691288001 2024-05-05,18:02:42.000,126,11075135,14365,0,1714932161,13003.261147370002,99.80362641000102,53462.30979696 2024-05-05,18:02:43.000,126,11075142,13725,0,1714932162,13003.288092609997,99.78247902000294,53462.33075832 2024-05-05,18:02:44.000,126,11075136,14205,0,1714932163,13003.267883679997,99.76133163000486,53462.323771200005 2024-05-05,18:02:45.000,126,11075140,14205,0,1714932164,13003.281356300002,99.71198772000207,53462.28184848 2024-05-05,18:02:46.000,126,11075217,13885,0,1714932165,13003.308301539997,99.690840330004,53462.30280984 2024-05-05,18:02:47.000,126,11075178,14085,0,1714932166,13003.335246779992,99.676742069998,53462.23992576 2024-05-05,18:02:48.000,126,11075183,13685,0,1714932167,13003.328510469997,99.68379120000463,53462.204990160004 2024-05-05,18:02:49.000,126,11075171,13805,0,1714932168,13003.355455709992,99.676742069998,53462.2539 2024-05-05,18:02:50.000,126,11075196,13965,0,1714932169,13003.456500359993,99.68379120000463,53462.24691288001 2024-05-05,18:02:51.000,126,11075174,13765,0,1714932170,13003.496918219993,99.65559467999992,53462.28184848 2024-05-05,18:02:52.000,126,11075138,13885,0,1714932171,13003.537336079993,99.690840330004,53462.2539 2024-05-05,18:02:53.000,126,11075172,13885,0,1714932172,13003.577753939993,99.62034903000313,53462.26787424001 2024-05-05,18:02:54.000,126,11075192,13965,0,1714932173,13003.564281319988,99.62739816000249,53462.23992576 2024-05-05,18:02:55.000,126,11075214,13845,0,1714932174,13003.597962869993,99.62034903000313,53462.26787424001 2024-05-05,18:02:56.000,126,11075142,14125,0,1714932175,13003.597962869993,99.60625077000441,53462.204990160004 2024-05-05,18:02:57.000,126,11075209,13565,0,1714932176,13003.557545009993,99.55690686000162,53462.23992576 2024-05-05,18:02:58.000,126,11075162,13805,0,1714932177,13003.537336079993,99.51461207999819,53462.23293864 2024-05-05,18:02:59.000,126,11075151,13565,0,1714932178,13003.496918219993,99.48641556000075,53462.21197728 2024-05-05,18:03:00.000,126,11075156,13725,0,1714932179,13003.476709289993,99.45116991000396,53462.29582272001 2024-05-05,18:03:01.000,126,11075134,13565,0,1714932180,13003.436291429993,99.42297338999924,53462.26787424001 2024-05-05,18:03:02.000,126,11075188,13845,0,1714932181,13003.301565230002,99.38067861000309,53462.33774544001 2024-05-05,18:03:03.000,126,11075185,14245,0,1714932182,13003.234202129992,99.35248208999838,53462.26088712 2024-05-05,18:03:04.000,126,11075213,13965,0,1714932183,13003.160102720001,99.31723644000158,53462.33075832 2024-05-05,18:03:05.000,126,11075168,13725,0,1714932184,13003.106212239996,99.33838382999966,53462.26787424001 2024-05-05,18:03:06.000,126,11075145,13565,0,1714932185,13003.065794379996,99.31723644000158,53462.21896440001 2024-05-05,18:03:07.000,126,11075163,13805,0,1714932186,13003.065794379996,99.3313347000003,53462.21197728 2024-05-05,18:03:08.000,126,11075116,13885,0,1714932187,13003.01864021,99.3313347000003,53462.17704168001 2024-05-05,18:03:09.000,126,11075196,13645,0,1714932188,13003.045585449996,99.36658035000437,53462.21896440001 2024-05-05,18:03:10.000,126,11075183,13685,0,1714932189,13003.025376519996,99.40182600000117,53462.19101592 2024-05-05,18:03:11.000,126,11075119,13885,0,1714932190,13003.072530689991,99.4300225199986,53462.1840288 2024-05-05,18:03:12.000,126,11075194,13445,0,1714932191,13003.112948549991,99.45821904000331,53462.19800304001 2024-05-05,18:03:13.000,126,11075161,13845,0,1714932192,13003.139893790001,99.46526817000267,53462.204990160004 2024-05-05,18:03:14.000,126,11075217,13765,0,1714932193,13003.173575339992,99.50756294999883,53462.16306744 2024-05-05,18:03:15.000,126,11075226,13805,0,1714932194,13003.240938440002,99.5428086000029,53462.16306744 2024-05-05,18:03:16.000,126,11075171,14005,0,1714932195,13003.261147370002,99.56395599000098,53462.1141576 2024-05-05,18:03:17.000,126,11075193,14005,0,1714932196,13003.301565230002,99.51461207999819,53462.09319624 2024-05-05,18:03:18.000,126,11075209,14005,0,1714932197,13003.247674749997,99.50051381999947,53462.1141576 2024-05-05,18:03:19.000,126,11075154,14085,0,1714932198,13003.247674749997,99.47231730000203,53462.1840288 2024-05-05,18:03:20.000,126,11075195,13965,0,1714932199,13003.227465819997,99.43707164999796,53462.156080320005 2024-05-05,18:03:21.000,126,11075168,13965,0,1714932200,13003.180311650001,99.38772774000245,53462.16306744 2024-05-05,18:03:22.000,126,11075163,13845,0,1714932201,13003.133157479991,99.35248208999838,53462.14909320001 2024-05-05,18:03:23.000,126,11075170,13925,0,1714932202,13003.160102720001,99.30313818000286,53462.17005456001 2024-05-05,18:03:24.000,126,11075221,13485,0,1714932203,13003.126421169996,99.22559775000263,53462.19101592 2024-05-05,18:03:25.000,126,11075179,13645,0,1714932204,13003.106212239996,99.1833029699992,53462.204990160004 2024-05-05,18:03:26.000,126,11075166,14165,0,1714932205,13003.112948549991,99.15510645000177,53462.204990160004 2024-05-05,18:03:27.000,126,11075193,13925,0,1714932206,13003.133157479991,99.12690993000433,53462.23992576 2024-05-05,18:03:28.000,126,11075237,13605,0,1714932207,13003.160102720001,99.06346776000282,53462.204990160004 2024-05-05,18:03:29.000,126,11075181,13965,0,1714932208,13003.160102720001,99.02822210999875,53462.21197728 2024-05-05,18:03:30.000,126,11075179,13885,0,1714932209,13003.220729510002,98.97887820000324,53462.19800304001 2024-05-05,18:03:31.000,126,11075130,13885,0,1714932210,13003.193784269992,98.95068167999852,53462.1840288 2024-05-05,18:03:32.000,126,11075140,13685,0,1714932211,13003.220729510002,98.90838690000237,53462.156080320005 2024-05-05,18:03:33.000,126,11075225,14045,0,1714932212,13003.227465819997,98.91543603000173,53462.1840288 2024-05-05,18:03:34.000,126,11075192,13885,0,1714932213,13003.234202129992,98.91543603000173,53462.17005456001 2024-05-05,18:03:35.000,126,11075164,13805,0,1714932214,13003.301565230002,98.92248516000109,53462.21197728 2024-05-05,18:03:36.000,126,11075118,13805,0,1714932215,13003.321774160002,98.95068167999852,53462.1840288 2024-05-05,18:03:37.000,126,11075185,13925,0,1714932216,13003.341983090002,98.9365834199998,53462.14909320001 2024-05-05,18:03:38.000,126,11075195,13765,0,1714932217,13003.409346189997,98.96477994000452,53462.1840288 2024-05-05,18:03:39.000,126,11075191,13725,0,1714932218,13003.443027740002,98.96477994000452,53462.13511896 2024-05-05,18:03:40.000,126,11075154,14085,0,1714932219,13003.463236670003,98.97182907000388,53462.204990160004 2024-05-05,18:03:41.000,126,11075117,13845,0,1714932220,13003.463236670003,98.95068167999852,53462.12114472 2024-05-05,18:03:42.000,126,11075208,13845,0,1714932221,13003.456500359993,98.90133777000301,53462.14909320001 2024-05-05,18:03:43.000,126,11075143,13805,0,1714932222,13003.422818810002,98.91543603000173,53462.13511896 2024-05-05,18:03:44.000,126,11075153,14365,0,1714932223,13003.416082499993,98.88723951000429,53462.16306744 2024-05-05,18:03:45.000,126,11075182,14045,0,1714932224,13003.395873569993,98.83084647000214,53462.14210608 2024-05-05,18:03:46.000,126,11075153,13845,0,1714932225,13003.341983090002,98.80969908000407,53462.12114472 2024-05-05,18:03:47.000,126,11075156,13605,0,1714932226,13003.274619989992,98.77445343,53462.16306744 2024-05-05,18:03:48.000,126,11075171,13765,0,1714932227,13003.267883679997,98.78855168999871,53462.12114472 2024-05-05,18:03:49.000,126,11075176,13645,0,1714932228,13003.240938440002,98.70396212999913,53462.17005456001 2024-05-05,18:03:50.000,126,11075174,13965,0,1714932229,13003.180311650001,98.67576561000169,53462.1141576 2024-05-05,18:03:51.000,126,11075146,13925,0,1714932230,13003.146630099996,98.68986387000041,53462.107170480005 2024-05-05,18:03:52.000,126,11075218,13525,0,1714932231,13003.180311650001,98.61232344000018,53462.107170480005 2024-05-05,18:03:53.000,126,11075168,13885,0,1714932232,13003.220729510002,98.6264216999989,53462.08620912 2024-05-05,18:03:54.000,126,11075212,13885,0,1714932233,13003.220729510002,98.6405199600049,53462.03031216001 2024-05-05,18:03:55.000,126,11075186,13765,0,1714932234,13003.254411059992,98.61232344000018,53462.02332504 2024-05-05,18:03:56.000,126,11075147,13565,0,1714932235,13003.335246779992,98.6405199600049,53462.037299280004 2024-05-05,18:03:57.000,126,11075183,13965,0,1714932236,13003.422818810002,98.60527431000082,53462.07223488 2024-05-05,18:03:58.000,126,11075187,14245,0,1714932237,13003.429555119998,98.57707779000339,53462.07922200001 2024-05-05,18:03:59.000,126,11075192,14165,0,1714932238,13003.503654529988,98.5911760500021,53462.08620912 2024-05-05,18:04:00.000,126,11075168,13765,0,1714932239,13003.557545009993,98.59822518000146,53462.10018336001 2024-05-05,18:04:01.000,126,11075198,13885,0,1714932240,13003.645117039989,98.5277338800006,53462.16306744 2024-05-05,18:04:02.000,126,11075216,13845,0,1714932241,13003.678798589994,98.56297953000467,53462.1141576 2024-05-05,18:04:03.000,126,11075213,13765,0,1714932242,13003.712480139999,98.45724257999973,53462.08620912 2024-05-05,18:04:04.000,126,11075163,13765,0,1714932243,13003.719216449994,98.45724257999973,53462.17704168001 2024-05-05,18:04:05.000,126,11075160,14085,0,1714932244,13003.773106929999,98.40789867000422,53462.17704168001 2024-05-05,18:04:06.000,126,11075181,13925,0,1714932245,13003.725952759989,98.37265302000014,53462.204990160004 2024-05-05,18:04:07.000,126,11075170,13525,0,1714932246,13003.725952759989,98.3444565000027,53462.225951520006 2024-05-05,18:04:08.000,126,11075154,13965,0,1714932247,13003.752897999999,98.32330911000463,53462.1840288 2024-05-05,18:04:09.000,126,11075178,14245,0,1714932248,13003.719216449994,98.30921084999864,53462.16306744 2024-05-05,18:04:10.000,126,11075148,14045,0,1714932249,13003.712480139999,98.35150563000207,53462.156080320005 2024-05-05,18:04:11.000,126,11075186,13685,0,1714932250,13003.74616168999,98.35150563000207,53462.14210608 2024-05-05,18:04:12.000,126,11075186,13605,0,1714932251,13003.773106929999,98.35855476000143,53462.13511896 2024-05-05,18:04:13.000,126,11075166,14045,0,1714932252,13003.78657954999,98.40084954000486,53462.10018336001 2024-05-05,18:04:14.000,126,11075166,13885,0,1714932253,13003.793315859999,98.42199693000293,53462.107170480005 2024-05-05,18:04:15.000,126,11075179,13965,0,1714932254,13003.813524789999,98.44314432000101,53462.08620912 2024-05-05,18:04:16.000,126,11075161,14285,0,1714932255,13003.901096819995,98.45019345000037,53462.107170480005 2024-05-05,18:04:17.000,126,11075190,13925,0,1714932256,13003.92804205999,98.4783899699978,53462.058260640006 2024-05-05,18:04:18.000,126,11075192,13965,0,1714932257,13004.02908670999,98.49953736000316,53462.14909320001 2024-05-05,18:04:19.000,126,11075191,13845,0,1714932258,13004.08971349999,98.50658649000252,53462.107170480005 2024-05-05,18:04:20.000,126,11075167,13885,0,1714932259,13004.15034028999,98.47134083999845,53462.1141576 2024-05-05,18:04:21.000,126,11075137,13965,0,1714932260,13004.184021839996,98.52068475000124,53462.10018336001 2024-05-05,18:04:22.000,126,11075126,13845,0,1714932261,13004.21770339,98.53478300999996,53462.07223488 2024-05-05,18:04:23.000,126,11075163,13685,0,1714932262,13004.244648629996,98.55593039999803,53462.07922200001 2024-05-05,18:04:24.000,126,11075153,14085,0,1714932263,13004.19749446,98.56297953000467,53462.05127352001 2024-05-05,18:04:25.000,126,11075157,13565,0,1714932264,13004.1570766,98.57002866000403,53462.10018336001 2024-05-05,18:04:26.000,126,11075140,13645,0,1714932265,13004.163812909996,98.57707779000339,53462.156080320005 2024-05-05,18:04:27.000,126,11075158,13805,0,1714932266,13004.184021839996,98.56297953000467,53462.1141576 2024-05-05,18:04:28.000,126,11075160,13845,0,1714932267,13004.204230769996,98.55593039999803,53462.07922200001 2024-05-05,18:04:29.000,126,11075237,14045,0,1714932268,13004.19749446,98.53478300999996,53462.12114472 2024-05-05,18:04:30.000,126,11075184,14085,0,1714932269,13004.1570766,98.48543910000444,53462.107170480005 2024-05-05,18:04:31.000,126,11075154,14125,0,1714932270,13004.163812909996,98.4783899699978,53462.1141576 2024-05-05,18:04:32.000,126,11075132,13925,0,1714932271,13004.1570766,98.41494780000357,53462.07922200001 2024-05-05,18:04:33.000,126,11075127,14085,0,1714932272,13004.082977189995,98.38675127999886,53462.08620912 2024-05-05,18:04:34.000,126,11075146,13965,0,1714932273,13004.062768259995,98.38675127999886,53462.02332504 2024-05-05,18:04:35.000,126,11075185,13925,0,1714932274,13004.103186119995,98.36560389000078,53462.05127352001 2024-05-05,18:04:36.000,126,11075175,13965,0,1714932275,13004.11665874,98.316259979998,53462.07922200001 2024-05-05,18:04:37.000,126,11075184,14285,0,1714932276,13004.13686767,98.30216171999928,53462.05127352001 2024-05-05,18:04:38.000,126,11075161,13765,0,1714932277,13004.184021839996,98.26691607000248,53462.03031216001 2024-05-05,18:04:39.000,126,11075192,13885,0,1714932278,13004.210967079991,98.20347390000097,53462.03031216001 2024-05-05,18:04:40.000,126,11075120,13965,0,1714932279,13004.318748040001,98.19642477000161,53462.0442864 2024-05-05,18:04:41.000,126,11075126,13805,0,1714932280,13004.406320069997,98.1329826000001,53462.037299280004 2024-05-05,18:04:42.000,126,11075188,13565,0,1714932281,13004.487155789997,98.11183521000203,53462.037299280004 2024-05-05,18:04:43.000,126,11075165,14445,0,1714932282,13004.527573649997,98.12593347000075,53462.058260640006 2024-05-05,18:04:44.000,126,11075145,13525,0,1714932283,13004.601673060002,98.10478608000267,53462.07223488 2024-05-05,18:04:45.000,126,11075136,13725,0,1714932284,13004.655563539993,98.10478608000267,53462.107170480005 2024-05-05,18:04:46.000,126,11075139,13765,0,1714932285,13004.722926639988,98.11183521000203,53462.00236368001 2024-05-05,18:04:47.000,126,11075164,13565,0,1714932286,13004.776817119993,98.12593347000075,53462.09319624 2024-05-05,18:04:48.000,126,11075150,13605,0,1714932287,13004.763344499988,98.06249129999924,53462.09319624 2024-05-05,18:04:49.000,126,11075123,13885,0,1714932288,13004.837443909993,98.06249129999924,53462.17005456001 2024-05-05,18:04:50.000,126,11075165,13445,0,1714932289,13004.864389149989,98.02724565000244,53462.156080320005 2024-05-05,18:04:51.000,126,11075189,14085,0,1714932290,13004.790289739998,98.02724565000244,53462.107170480005 2024-05-05,18:04:52.000,126,11075176,13805,0,1714932291,13004.790289739998,98.02019652000308,53462.204990160004 2024-05-05,18:04:53.000,126,11075192,13725,0,1714932292,13004.736399259993,97.99904912999773,53462.13511896 2024-05-05,18:04:54.000,126,11075165,13885,0,1714932293,13004.702717710003,97.98495086999901,53462.17005456001 2024-05-05,18:04:55.000,126,11075169,13925,0,1714932294,13004.628618299997,97.97085261000029,53462.17005456001 2024-05-05,18:04:56.000,126,11075205,14125,0,1714932295,13004.554518889992,97.95675435000157,53462.14210608 2024-05-05,18:04:57.000,126,11075176,13885,0,1714932296,13004.527573649997,97.92150870000478,53462.14909320001 2024-05-05,18:04:58.000,126,11075177,14005,0,1714932297,13004.453474239992,97.89331218000007,53462.13511896 2024-05-05,18:04:59.000,126,11075166,13925,0,1714932298,13004.372638519992,97.90036130999943,53462.17005456001 2024-05-05,18:05:00.000,126,11075181,14245,0,1714932299,13004.291802799991,97.85806653000327,53462.13511896 2024-05-05,18:05:01.000,126,11075205,13845,0,1714932300,13004.21770339,97.80167349000112,53462.1141576 2024-05-05,18:05:02.000,126,11075144,14285,0,1714932301,13004.123395049995,97.78052610000304,53462.156080320005 2024-05-05,18:05:03.000,126,11075166,13565,0,1714932302,13004.09644981,97.76642784000433,53462.107170480005 2024-05-05,18:05:04.000,126,11075177,13685,0,1714932303,13004.11665874,97.73118219000025,53462.08620912 2024-05-05,18:05:05.000,126,11075165,14245,0,1714932304,13004.082977189995,97.65364176000003,53462.10018336001 2024-05-05,18:05:06.000,126,11075196,14125,0,1714932305,13004.11665874,97.6747891499981,53462.12813184001 2024-05-05,18:05:07.000,126,11075123,13965,0,1714932306,13004.143603979996,97.6747891499981,53462.05127352001 2024-05-05,18:05:08.000,126,11075189,14165,0,1714932307,13004.184021839996,97.69593654000346,53462.07922200001 2024-05-05,18:05:09.000,126,11075142,13805,0,1714932308,13004.204230769996,97.6747891499981,53462.0442864 2024-05-05,18:05:10.000,126,11075137,13885,0,1714932309,13004.264857559996,97.6888874100041,53462.10018336001 2024-05-05,18:05:11.000,126,11075140,13725,0,1714932310,13004.291802799991,97.6888874100041,53462.07922200001 2024-05-05,18:05:12.000,126,11075172,14325,0,1714932311,13004.264857559996,97.63954350000131,53462.058260640006 2024-05-05,18:05:13.000,126,11075147,13725,0,1714932312,13004.312011729991,97.69593654000346,53462.107170480005 2024-05-05,18:05:14.000,126,11075152,13885,0,1714932313,13004.298539110001,97.64659263000067,53462.07922200001 2024-05-05,18:05:15.000,126,11075158,13765,0,1714932314,13004.318748040001,97.63954350000131,53462.009350800006 2024-05-05,18:05:16.000,126,11075169,13925,0,1714932315,13004.291802799991,97.61134698000387,53462.05127352001 2024-05-05,18:05:17.000,126,11075174,13525,0,1714932316,13004.251384939991,97.63954350000131,53462.03031216001 2024-05-05,18:05:18.000,126,11075181,13925,0,1714932317,13004.224439699996,97.62544524000259,53462.02332504 2024-05-05,18:05:19.000,126,11075178,13925,0,1714932318,13004.204230769996,97.60429785000451,53462.009350800006 2024-05-05,18:05:20.000,126,11075119,13805,0,1714932319,13004.17054921999,97.59019958999852,53462.058260640006 2024-05-05,18:05:21.000,126,11075201,14125,0,1714932320,13004.143603979996,97.60429785000451,53462.00236368001 2024-05-05,18:05:22.000,126,11075195,13685,0,1714932321,13004.07624088,97.62544524000259,53461.99537656 2024-05-05,18:05:23.000,126,11075134,13605,0,1714932322,13004.04929563999,97.60429785000451,53461.98140232001 2024-05-05,18:05:24.000,126,11075168,13845,0,1714932323,13004.01561409,97.59724871999788,53461.988389440005 2024-05-05,18:05:25.000,126,11075163,14165,0,1714932324,13003.99540516,97.5761013299998,53461.92550536 2024-05-05,18:05:26.000,126,11075127,13645,0,1714932325,13003.961723609995,97.54790481000236,53461.988389440005 2024-05-05,18:05:27.000,126,11075135,13845,0,1714932326,13003.880887889994,97.52675742000429,53461.94646672 2024-05-05,18:05:28.000,126,11075202,14005,0,1714932327,13003.860678959994,97.44921699000406,53461.890569760006 2024-05-05,18:05:29.000,126,11075184,13445,0,1714932328,13003.78657954999,97.42806959999871,53461.904544 2024-05-05,18:05:30.000,126,11075167,13845,0,1714932329,13003.74616168999,97.3787256900032,53461.96044096001 2024-05-05,18:05:31.000,126,11075138,13485,0,1714932330,13003.705743829989,97.35052916999848,53461.89755688 2024-05-05,18:05:32.000,126,11075150,13885,0,1714932331,13003.597962869993,97.25184135000018,53461.939479600005 2024-05-05,18:05:33.000,126,11075113,13725,0,1714932332,13003.564281319988,97.25889047999954,53461.96742808 2024-05-05,18:05:34.000,126,11075121,14005,0,1714932333,13003.503654529988,97.19544830999803,53461.939479600005 2024-05-05,18:05:35.000,126,11075148,14205,0,1714932334,13003.375664639992,97.18135004999931,53461.88358264001 2024-05-05,18:05:36.000,126,11075114,13885,0,1714932335,13003.335246779992,97.14610440000251,53461.91851824 2024-05-05,18:05:37.000,126,11075161,13965,0,1714932336,13003.281356300002,97.16020266000123,53461.87659552 2024-05-05,18:05:38.000,126,11075155,14485,0,1714932337,13003.254411059992,97.13905527000315,53461.89755688 2024-05-05,18:05:39.000,126,11075109,13925,0,1714932338,13003.240938440002,97.16020266000123,53461.89755688 2024-05-05,18:05:40.000,126,11075146,13605,0,1714932339,13003.254411059992,97.16020266000123,53461.85563416 2024-05-05,18:05:41.000,126,11075155,13885,0,1714932340,13003.240938440002,97.16725179000059,53461.84864704 2024-05-05,18:05:42.000,126,11075167,13925,0,1714932341,13003.301565230002,97.13905527000315,53461.82768568 2024-05-05,18:05:43.000,126,11075154,13765,0,1714932342,13003.375664639992,97.14610440000251,53461.841659920006 2024-05-05,18:05:44.000,126,11075146,13725,0,1714932343,13003.375664639992,97.11085874999844,53461.78576296 2024-05-05,18:05:45.000,126,11075164,13565,0,1714932344,13003.375664639992,97.17430091999995,53461.78576296 2024-05-05,18:05:46.000,126,11075160,14165,0,1714932345,13003.335246779992,97.1320061400038,53461.7997372 2024-05-05,18:05:47.000,126,11075144,13805,0,1714932346,13003.389137259997,97.12495701000444,53461.78576296 2024-05-05,18:05:48.000,126,11075134,13845,0,1714932347,13003.362192020002,97.08971136000036,53461.75781448 2024-05-05,18:05:49.000,126,11075173,14005,0,1714932348,13003.348719399997,97.08971136000036,53461.76480160001 2024-05-05,18:05:50.000,126,11075169,13725,0,1714932349,13003.348719399997,97.07561310000165,53461.75082736 2024-05-05,18:05:51.000,126,11075159,13765,0,1714932350,13003.315037849992,97.07561310000165,53461.70890464 2024-05-05,18:05:52.000,126,11075147,13845,0,1714932351,13003.281356300002,97.082662230001,53461.722878880006 2024-05-05,18:05:53.000,126,11075159,13605,0,1714932352,13003.281356300002,97.06151484000293,53461.76480160001 2024-05-05,18:05:54.000,126,11075164,13685,0,1714932353,13003.187047959997,97.07561310000165,53461.74384024001 2024-05-05,18:05:55.000,126,11075151,13845,0,1714932354,13003.153366409992,97.09676048999972,53461.68794328 2024-05-05,18:05:56.000,126,11075147,14045,0,1714932355,13003.119684860001,97.12495701000444,53461.74384024001 2024-05-05,18:05:57.000,126,11075113,13925,0,1714932356,13003.079267000001,97.11085874999844,53461.71589176001 2024-05-05,18:05:58.000,126,11075146,13725,0,1714932357,13002.964749729996,97.13905527000315,53461.64602056001 2024-05-05,18:05:59.000,126,11075172,14005,0,1714932358,13002.89738663,97.09676048999972,53461.64602056001 2024-05-05,18:06:00.000,126,11075126,13845,0,1714932359,13002.87044138999,97.10380961999908,53461.61807208 2024-05-05,18:06:01.000,126,11075182,14165,0,1714932360,13002.78960566999,97.07561310000165,53461.604097840005 2024-05-05,18:06:02.000,126,11075187,13925,0,1714932361,13002.77613305,97.082662230001,53461.61108496 2024-05-05,18:06:03.000,126,11075121,13405,0,1714932362,13002.74918780999,97.06856397000229,53461.604097840005 2024-05-05,18:06:04.000,126,11075128,13285,0,1714932363,13002.762660429995,97.0192200599995,53461.604097840005 2024-05-05,18:06:05.000,126,11075112,13725,0,1714932364,13002.72897887999,97.00512180000078,53461.52723952001 2024-05-05,18:06:06.000,126,11075156,13405,0,1714932365,13002.74918780999,96.96282702000462,53461.56217512 2024-05-05,18:06:07.000,126,11075152,13565,0,1714932366,13002.77613305,96.93463049999991,53461.51326528 2024-05-05,18:06:08.000,126,11075135,13885,0,1714932367,13002.77613305,96.91348311000183,53461.51326528 2024-05-05,18:06:09.000,126,11075130,14045,0,1714932368,13002.80981459999,96.90643398000248,53461.49929104001 2024-05-05,18:06:10.000,126,11075194,13685,0,1714932369,13002.85696877,96.85709006999969,53461.45736832001 2024-05-05,18:06:11.000,126,11075096,13925,0,1714932370,13002.85023245999,96.86413919999904,53461.42941984001 2024-05-05,18:06:12.000,126,11075201,13845,0,1714932371,13002.87044138999,96.85004094000033,53461.5202524 2024-05-05,18:06:13.000,126,11075094,13965,0,1714932372,13002.944540799996,96.85004094000033,53461.49230392 2024-05-05,18:06:14.000,126,11075134,13565,0,1714932373,13002.924331869996,96.8711883299984,53461.49230392 2024-05-05,18:06:15.000,126,11075115,14325,0,1714932374,13002.93106817999,96.82184442000289,53461.485316800005 2024-05-05,18:06:16.000,126,11075192,13525,0,1714932375,13002.89738663,96.7725005100001,53461.52723952001 2024-05-05,18:06:17.000,126,11075116,14045,0,1714932376,13002.87044138999,96.81479529000353,53461.49929104001 2024-05-05,18:06:18.000,126,11075112,14045,0,1714932377,13002.83675984,96.80774616000417,53461.47832968001 2024-05-05,18:06:19.000,126,11075150,13845,0,1714932378,13002.78960566999,96.86413919999904,53461.49230392 2024-05-05,18:06:20.000,126,11075193,13565,0,1714932379,13002.75592412,96.8711883299984,53461.44339408 2024-05-05,18:06:21.000,126,11075169,13565,0,1714932380,13002.74918780999,96.9205322400012,53461.45736832001 2024-05-05,18:06:22.000,126,11075196,13925,0,1714932381,13002.702033639995,96.97692528000334,53461.47832968001 2024-05-05,18:06:23.000,126,11075203,13725,0,1714932382,13002.65487947,97.00512180000078,53461.44339408 2024-05-05,18:06:24.000,126,11075128,13685,0,1714932383,13002.69529733,97.082662230001,53461.4154456 2024-05-05,18:06:25.000,126,11075093,13805,0,1714932384,13002.66835208999,97.10380961999908,53461.40845848001 2024-05-05,18:06:26.000,126,11075155,13845,0,1714932385,13002.641406849994,97.10380961999908,53461.44339408 2024-05-05,18:06:27.000,126,11075081,13685,0,1714932386,13002.641406849994,97.06151484000293,53461.436406960005 2024-05-05,18:06:28.000,126,11075099,13725,0,1714932387,13002.63467054,97.082662230001,53461.387497120006 2024-05-05,18:06:29.000,126,11075144,13765,0,1714932388,13002.70876994999,97.05446571000357,53461.40147136 2024-05-05,18:06:30.000,126,11075118,13885,0,1714932389,13002.681824709995,97.01217093000014,53461.40147136 2024-05-05,18:06:31.000,126,11075188,13725,0,1714932390,13002.71550626,97.02626918999886,53461.4503812 2024-05-05,18:06:32.000,126,11075157,13885,0,1714932391,13002.66835208999,97.00512180000078,53461.40147136 2024-05-05,18:06:33.000,126,11075118,13885,0,1714932392,13002.68856101999,96.99102354000206,53461.42243272 2024-05-05,18:06:34.000,126,11075108,14285,0,1714932393,13002.69529733,96.99102354000206,53461.35954864001 2024-05-05,18:06:35.000,126,11075174,13965,0,1714932394,13002.69529733,96.94167962999927,53461.32461304 2024-05-05,18:06:36.000,126,11075213,13565,0,1714932395,13002.742451499995,96.92758137000055,53461.338587280006 2024-05-05,18:06:37.000,126,11075141,14085,0,1714932396,13002.73571519,96.8711883299984,53461.3455744 2024-05-05,18:06:38.000,126,11075128,14005,0,1714932397,13002.77613305,96.89233572000376,53461.317625920005 2024-05-05,18:06:39.000,126,11075148,13965,0,1714932398,13002.77613305,96.94872875999863,53461.317625920005 2024-05-05,18:06:40.000,126,11075084,13965,0,1714932399,13002.78960566999,96.95577788999799,53461.29666456 2024-05-05,18:06:41.000,126,11075175,13845,0,1714932400,13002.80981459999,96.96282702000462,53461.28269032 2024-05-05,18:06:42.000,126,11075115,13965,0,1714932401,13002.78960566999,97.03331831999822,53461.28269032 2024-05-05,18:06:43.000,126,11075174,13965,0,1714932402,13002.79634198,97.11085874999844,53461.28269032 2024-05-05,18:06:44.000,126,11075133,13765,0,1714932403,13002.79634198,97.16725179000059,53461.26172896001 2024-05-05,18:06:45.000,126,11075157,13405,0,1714932404,13002.843496149995,97.21659570000338,53461.24775472 2024-05-05,18:06:46.000,126,11075193,13565,0,1714932405,13002.76939673999,97.27298873999825,53461.28269032 2024-05-05,18:06:47.000,126,11075155,13725,0,1714932406,13002.78960566999,97.35052916999848,53461.25474184 2024-05-05,18:06:48.000,126,11075148,13885,0,1714932407,13002.762660429995,97.37167656000383,53461.28269032 2024-05-05,18:06:49.000,126,11075182,13845,0,1714932408,13002.722242569995,97.38577482000255,53461.23378048 2024-05-05,18:06:50.000,126,11075162,13925,0,1714932409,13002.69529733,97.42102046999935,53461.17788352 2024-05-05,18:06:51.000,126,11075156,13645,0,1714932410,13002.66835208999,97.41397133999999,53461.19185776001 2024-05-05,18:06:52.000,126,11075147,13805,0,1714932411,13002.621197919994,97.47036438000214,53461.198844880004 2024-05-05,18:06:53.000,126,11075167,13725,0,1714932412,13002.61446161,97.43511872999807,53461.170896400006 2024-05-05,18:06:54.000,126,11075104,13405,0,1714932413,13002.580780059994,97.41397133999999,53461.19185776001 2024-05-05,18:06:55.000,126,11075118,13925,0,1714932414,13002.553834819999,97.36462743000448,53461.19185776001 2024-05-05,18:06:56.000,126,11075089,13885,0,1714932415,13002.574043749999,97.35757829999784,53461.18487064 2024-05-05,18:06:57.000,126,11075132,13645,0,1714932416,13002.540362199994,97.31528352000169,53461.219806240006 2024-05-05,18:06:58.000,126,11075136,14085,0,1714932417,13002.54709850999,97.27298873999825,53461.198844880004 2024-05-05,18:06:59.000,126,11075169,14125,0,1714932418,13002.574043749999,97.21659570000338,53461.16390928001 2024-05-05,18:07:00.000,126,11075150,13925,0,1714932419,13002.56730743999,97.18839917999867,53461.198844880004 2024-05-05,18:07:01.000,126,11075149,13885,0,1714932420,13002.540362199994,97.13905527000315,53461.198844880004 2024-05-05,18:07:02.000,126,11075133,13725,0,1714932421,13002.526889579989,97.09676048999972,53461.19185776001 2024-05-05,18:07:03.000,126,11075196,13725,0,1714932422,13002.506680649989,97.09676048999972,53461.18487064 2024-05-05,18:07:04.000,126,11075153,13805,0,1714932423,13002.540362199994,97.06856397000229,53461.18487064 2024-05-05,18:07:05.000,126,11075170,13925,0,1714932424,13002.506680649989,97.06856397000229,53461.198844880004 2024-05-05,18:07:06.000,126,11075142,13525,0,1714932425,13002.486471719989,97.04741658000421,53461.18487064 2024-05-05,18:07:07.000,126,11075127,14005,0,1714932426,13002.439317549994,97.0192200599995,53461.12897368 2024-05-05,18:07:08.000,126,11075131,13925,0,1714932427,13002.439317549994,97.06151484000293,53461.18487064 2024-05-05,18:07:09.000,126,11075140,13925,0,1714932428,13002.398899689993,97.082662230001,53461.17788352 2024-05-05,18:07:10.000,126,11075157,13885,0,1714932429,13002.318063969993,97.02626918999886,53461.18487064 2024-05-05,18:07:11.000,126,11075094,13765,0,1714932430,13002.297855039993,97.06856397000229,53461.1359608 2024-05-05,18:07:12.000,126,11075152,13725,0,1714932431,13002.324800279988,97.04036745000485,53461.149935040004 2024-05-05,18:07:13.000,126,11075162,13565,0,1714932432,13002.291118729998,97.05446571000357,53461.08705096 2024-05-05,18:07:14.000,126,11075159,13885,0,1714932433,13002.277646109993,97.07561310000165,53461.04512824001 2024-05-05,18:07:15.000,126,11075151,13805,0,1714932434,13002.291118729998,97.05446571000357,53461.052115360006 2024-05-05,18:07:16.000,126,11075152,13685,0,1714932435,13002.297855039993,97.04741658000421,53461.07307672001 2024-05-05,18:07:17.000,126,11075119,13805,0,1714932436,13002.311327659998,97.0192200599995,53461.0660896 2024-05-05,18:07:18.000,126,11075157,13565,0,1714932437,13002.270909799998,97.04741658000421,53461.05910248 2024-05-05,18:07:19.000,126,11075173,13605,0,1714932438,13002.264173490003,96.99807267000142,53461.052115360006 2024-05-05,18:07:20.000,126,11075155,13765,0,1714932439,13002.176601459993,96.96987615000398,53461.02416688001 2024-05-05,18:07:21.000,126,11075132,14245,0,1714932440,13002.115974669992,96.91348311000183,53461.01717976 2024-05-05,18:07:22.000,126,11075177,13685,0,1714932441,13002.041875260002,96.91348311000183,53461.05910248 2024-05-05,18:07:23.000,126,11075196,13645,0,1714932442,13001.954303229992,96.82889355000225,53461.10801232 2024-05-05,18:07:24.000,126,11075170,14045,0,1714932443,13001.886940129996,96.80774616000417,53461.09403808001 2024-05-05,18:07:25.000,126,11075169,13765,0,1714932444,13001.806104409996,96.75135312000202,53461.08705096 2024-05-05,18:07:26.000,126,11075117,13485,0,1714932445,13001.725268689996,96.69496007999987,53461.07307672001 2024-05-05,18:07:27.000,126,11075192,13965,0,1714932446,13001.61748773,96.65266530000372,53461.101025200005 2024-05-05,18:07:28.000,126,11075148,13805,0,1714932447,13001.59054248999,96.57512487000349,53461.052115360006 2024-05-05,18:07:29.000,126,11075171,13885,0,1714932448,13001.49623415,96.50463357000262,53461.04512824001 2024-05-05,18:07:30.000,126,11075183,13565,0,1714932449,13001.41539843,96.41299488000368,53461.02416688001 2024-05-05,18:07:31.000,126,11075131,13805,0,1714932450,13001.43560736,96.43414227000176,53460.96826992 2024-05-05,18:07:32.000,126,11075147,13765,0,1714932451,13001.3951895,96.38479835999897,53460.982244160004 2024-05-05,18:07:33.000,126,11075170,13805,0,1714932452,13001.38845318999,96.36365097000089,53460.94730856 2024-05-05,18:07:34.000,126,11075159,13925,0,1714932453,13001.36824425999,96.34955271000217,53460.94032144 2024-05-05,18:07:35.000,126,11075154,13565,0,1714932454,13001.40866211999,96.35660184000153,53460.94032144 2024-05-05,18:07:36.000,126,11075143,14005,0,1714932455,13001.3951895,96.37070010000025,53460.89839872 2024-05-05,18:07:37.000,126,11075143,14005,0,1714932456,13001.381716879994,96.37774922999961,53460.91936008 2024-05-05,18:07:38.000,126,11075179,13445,0,1714932457,13001.34803532999,96.37070010000025,53460.89839872 2024-05-05,18:07:39.000,126,11075134,13925,0,1714932458,13001.361507949994,96.41299488000368,53460.89839872 2024-05-05,18:07:40.000,126,11075150,13765,0,1714932459,13001.32782639999,96.44119140000112,53460.87743736001 2024-05-05,18:07:41.000,126,11075183,13885,0,1714932460,13001.280672229994,96.4270931400024,53460.85647600001 2024-05-05,18:07:42.000,126,11075177,13805,0,1714932461,13001.240254369994,96.42004401000304,53460.84250176 2024-05-05,18:07:43.000,126,11075163,13685,0,1714932462,13001.186363889989,96.42004401000304,53460.814553280004 2024-05-05,18:07:44.000,126,11075184,13565,0,1714932463,13001.172891269998,96.37070010000025,53460.78660480001 2024-05-05,18:07:45.000,126,11075173,13565,0,1714932464,13001.172891269998,96.3284053200041,53460.75865632001 2024-05-05,18:07:46.000,126,11075147,13645,0,1714932465,13001.152682339998,96.25086489000387,53460.79359192 2024-05-05,18:07:47.000,126,11075174,14085,0,1714932466,13001.098791859993,96.25791402000323,53460.73769496001 2024-05-05,18:07:48.000,126,11075149,13925,0,1714932467,13001.105528169988,96.17332446000364,53460.75865632001 2024-05-05,18:07:49.000,126,11075108,14045,0,1714932468,13001.098791859993,96.13807880999957,53460.77263056 2024-05-05,18:07:50.000,126,11075130,13845,0,1714932469,13001.058373999993,96.11693142000149,53460.75865632001 2024-05-05,18:07:51.000,126,11075154,13845,0,1714932470,13001.044901380003,96.09578403000341,53460.70974648001 2024-05-05,18:07:52.000,126,11075173,13845,0,1714932471,13001.071846619998,96.0323418600019,53460.72372072 2024-05-05,18:07:53.000,126,11075172,13685,0,1714932472,13001.004483520002,96.01119447000383,53460.73070784 2024-05-05,18:07:54.000,126,11075176,13725,0,1714932473,13000.977538279993,95.99709620999784,53460.74468208 2024-05-05,18:07:55.000,126,11075162,13925,0,1714932474,13000.950593039997,95.99709620999784,53460.74468208 2024-05-05,18:07:56.000,126,11075196,13725,0,1714932475,13000.916911489992,96.00414534000447,53460.646862400004 2024-05-05,18:07:57.000,126,11075205,13605,0,1714932476,13000.910175179997,96.03939099000127,53460.73070784 2024-05-05,18:07:58.000,126,11075156,13845,0,1714932477,13000.923647800002,96.05348924999998,53460.70275936 2024-05-05,18:07:59.000,126,11075149,13845,0,1714932478,13000.923647800002,96.03939099000127,53460.681798 2024-05-05,18:08:00.000,126,11075176,13885,0,1714932479,13000.964065660002,96.04644012000063,53460.667823760006 2024-05-05,18:08:01.000,126,11075171,13805,0,1714932480,13000.964065660002,96.06053837999934,53460.62590104 2024-05-05,18:08:02.000,126,11075167,13805,0,1714932481,13000.977538279993,96.0816857700047,53460.68878512001 2024-05-05,18:08:03.000,126,11075145,14045,0,1714932482,13001.004483520002,96.09578403000341,53460.646862400004 2024-05-05,18:08:04.000,126,11075217,14085,0,1714932483,13000.997747209993,96.10283316000277,53460.63288816 2024-05-05,18:08:05.000,126,11075172,13725,0,1714932484,13000.997747209993,96.13102968000021,53460.61891392001 2024-05-05,18:08:06.000,126,11075103,13725,0,1714932485,13001.024692450002,96.13807880999957,53460.62590104 2024-05-05,18:08:07.000,126,11075181,13885,0,1714932486,13001.031428759998,96.14512793999893,53460.597952560005 2024-05-05,18:08:08.000,126,11075129,14085,0,1714932487,13001.024692450002,96.20152098000108,53460.5769912 2024-05-05,18:08:09.000,126,11075162,14005,0,1714932488,13001.051637689998,96.20857011000044,53460.597952560005 2024-05-05,18:08:10.000,126,11075097,14205,0,1714932489,13001.038165069993,96.19447185000172,53460.549042720006 2024-05-05,18:08:11.000,126,11075125,13725,0,1714932490,13001.031428759998,96.23676662999787,53460.5769912 2024-05-05,18:08:12.000,126,11075170,13805,0,1714932491,13001.011219829998,96.25791402000323,53460.57000408001 2024-05-05,18:08:13.000,126,11075146,14045,0,1714932492,13000.997747209993,96.25791402000323,53460.54205560001 2024-05-05,18:08:14.000,126,11075160,13765,0,1714932493,13001.011219829998,96.26496315000259,53460.5769912 2024-05-05,18:08:15.000,126,11075146,13925,0,1714932494,13001.017956139993,96.2790614100013,53460.49314576001 2024-05-05,18:08:16.000,126,11075175,13285,0,1714932495,13000.991010899997,96.2790614100013,53460.500132880006 2024-05-05,18:08:17.000,126,11075149,14125,0,1714932496,13001.011219829998,96.28611054000066,53460.50712 2024-05-05,18:08:18.000,126,11075209,13645,0,1714932497,13000.937120419992,96.2790614100013,53460.45821016 2024-05-05,18:08:19.000,126,11075116,13605,0,1714932498,13000.950593039997,96.25791402000323,53460.51410712 2024-05-05,18:08:20.000,126,11075145,13725,0,1714932499,13001.031428759998,96.26496315000259,53460.46519728 2024-05-05,18:08:21.000,126,11075143,13725,0,1714932500,13001.017956139993,96.26496315000259,53460.42327456001 2024-05-05,18:08:22.000,126,11075178,14085,0,1714932501,13001.078582929993,96.25791402000323,53460.41628744 2024-05-05,18:08:23.000,126,11075161,13685,0,1714932502,13001.051637689998,96.22971749999851,53460.4372488 2024-05-05,18:08:24.000,126,11075120,14085,0,1714932503,13001.051637689998,96.24381576000451,53460.381351840006 2024-05-05,18:08:25.000,126,11075144,13605,0,1714932504,13001.058373999993,96.27201228000195,53460.45122304001 2024-05-05,18:08:26.000,126,11075153,13725,0,1714932505,13001.044901380003,96.3284053200041,53460.430261680005 2024-05-05,18:08:27.000,126,11075199,14285,0,1714932506,13001.071846619998,96.33545445000345,53460.381351840006 2024-05-05,18:08:29.000,126,11075129,14165,0,1714932508,13001.119000789993,96.40594575000432,53460.38833896 2024-05-05,18:08:30.000,126,11075186,14045,0,1714932509,13001.112264479998,96.44119140000112,53460.38833896 2024-05-05,18:08:31.000,126,11075138,13605,0,1714932510,13001.125737099988,96.4623387899992,53460.3673776 2024-05-05,18:08:32.000,126,11075114,13805,0,1714932511,13001.166154959988,96.47643704999791,53460.38833896 2024-05-05,18:08:33.000,126,11075118,13845,0,1714932512,13001.199836509993,96.53283009000006,53460.38833896 2024-05-05,18:08:34.000,126,11075149,13965,0,1714932513,13001.253726989999,96.51168270000198,53460.47218440001 2024-05-05,18:08:35.000,126,11075091,14245,0,1714932514,13001.307617469989,96.48348618000455,53460.430261680005 2024-05-05,18:08:36.000,126,11075220,13925,0,1714932515,13001.314353779999,96.48348618000455,53460.38833896 2024-05-05,18:08:37.000,126,11075110,13925,0,1714932516,13001.321090089994,96.4623387899992,53460.381351840006 2024-05-05,18:08:38.000,126,11075129,13565,0,1714932517,13001.32782639999,96.4270931400024,53460.430261680005 2024-05-05,18:08:39.000,126,11075146,14125,0,1714932518,13001.334562709999,96.37070010000025,53460.40930032 2024-05-05,18:08:40.000,126,11075135,13725,0,1714932519,13001.34803532999,96.38479835999897,53460.42327456001 2024-05-05,18:08:41.000,126,11075157,13925,0,1714932520,13001.381716879994,96.34250358000281,53460.430261680005 2024-05-05,18:08:42.000,126,11075170,13765,0,1714932521,13001.354771639999,96.29315967000002,53460.45821016 2024-05-05,18:08:43.000,126,11075140,13885,0,1714932522,13001.334562709999,96.29315967000002,53460.47218440001 2024-05-05,18:08:44.000,126,11075145,13485,0,1714932523,13001.354771639999,96.30020879999938,53460.479171520004 2024-05-05,18:08:45.000,126,11075123,13725,0,1714932524,13001.3951895,96.25791402000323,53460.4372488 2024-05-05,18:08:46.000,126,11075217,13765,0,1714932525,13001.41539843,96.23676662999787,53460.46519728 2024-05-05,18:08:47.000,126,11075138,13565,0,1714932526,13001.48949783999,96.22266836999916,53460.45821016 2024-05-05,18:08:48.000,126,11075124,13885,0,1714932527,13001.55686094,96.2156192399998,53460.45122304001 2024-05-05,18:08:49.000,126,11075144,13725,0,1714932528,13001.684850829995,96.23676662999787,53460.4372488 2024-05-05,18:08:50.000,126,11075085,13645,0,1714932529,13001.7993681,96.25791402000323,53460.430261680005 2024-05-05,18:08:51.000,126,11075148,13765,0,1714932530,13001.880203820001,96.2790614100013,53460.44423592 2024-05-05,18:08:52.000,126,11075165,13685,0,1714932531,13002.008193709997,96.2790614100013,53460.53506848 2024-05-05,18:08:53.000,126,11075126,13845,0,1714932532,13002.041875260002,96.33545445000345,53460.44423592 2024-05-05,18:08:54.000,126,11075140,14045,0,1714932533,13002.048611569997,96.32135619000474,53460.4372488 2024-05-05,18:08:55.000,126,11075101,13845,0,1714932534,13002.035138949992,96.29315967000002,53460.49314576001 2024-05-05,18:08:56.000,126,11075119,13605,0,1714932535,13001.987984779997,96.34250358000281,53460.45122304001 2024-05-05,18:08:57.000,126,11075121,13925,0,1714932536,13001.866731199996,96.29315967000002,53460.47218440001 2024-05-05,18:08:58.000,126,11075151,13925,0,1714932537,13001.75895024,96.30725792999874,53460.49314576001 2024-05-05,18:08:59.000,126,11075120,14005,0,1714932538,13001.67137820999,96.22266836999916,53460.49314576001 2024-05-05,18:09:00.000,126,11075136,13765,0,1714932539,13001.604015109995,96.20857011000044,53460.51410712 2024-05-05,18:09:01.000,126,11075133,13685,0,1714932540,13001.52991569999,96.15922619999765,53460.45821016 2024-05-05,18:09:02.000,126,11075166,13805,0,1714932541,13001.45581629,96.15217706999829,53460.47218440001 2024-05-05,18:09:03.000,126,11075112,13925,0,1714932542,13001.48949783999,96.11693142000149,53460.55602984 2024-05-05,18:09:04.000,126,11075098,13565,0,1714932543,13001.51644308,96.07463663999806,53460.53506848 2024-05-05,18:09:05.000,126,11075157,14085,0,1714932544,13001.543388319995,96.02529273000255,53460.52109424001 2024-05-05,18:09:06.000,126,11075131,14005,0,1714932545,13001.65116927999,95.98299794999912,53460.53506848 2024-05-05,18:09:07.000,126,11075175,13685,0,1714932546,13001.67137820999,95.9688996900004,53460.549042720006 2024-05-05,18:09:08.000,126,11075097,13725,0,1714932547,13001.73200499999,95.95480143000168,53460.59096544001 2024-05-05,18:09:09.000,126,11075183,13725,0,1714932548,13001.83978596,95.9688996900004,53460.5769912 2024-05-05,18:09:10.000,126,11075177,13525,0,1714932549,13001.833049649991,95.99709620999784,53460.58397832 2024-05-05,18:09:11.000,126,11075158,13925,0,1714932550,13001.913885369991,95.98299794999912,53460.63987528001 2024-05-05,18:09:12.000,126,11075170,13845,0,1714932551,13001.934094299992,96.06053837999934,53460.646862400004 2024-05-05,18:09:13.000,126,11075173,13685,0,1714932552,13001.920621680001,96.01119447000383,53460.646862400004 2024-05-05,18:09:14.000,126,11075189,14045,0,1714932553,13001.947566919996,96.04644012000063,53460.67481088 2024-05-05,18:09:15.000,126,11075147,13605,0,1714932554,13001.927357989996,96.03939099000127,53460.6119268 2024-05-05,18:09:16.000,126,11075153,13885,0,1714932555,13001.913885369991,96.01824360000319,53460.63987528001 2024-05-05,18:09:17.000,126,11075125,13765,0,1714932556,13001.893676439991,96.00414534000447,53460.59096544001 2024-05-05,18:09:18.000,126,11075184,13485,0,1714932557,13001.866731199996,95.99004707999848,53460.646862400004 2024-05-05,18:09:19.000,126,11075135,13805,0,1714932558,13001.873467509991,95.96185056000104,53460.61891392001 2024-05-05,18:09:20.000,126,11075112,14045,0,1714932559,13001.833049649991,95.99709620999784,53460.63288816 2024-05-05,18:09:21.000,126,11075150,13605,0,1714932560,13001.833049649991,95.9336540400036,53460.67481088 2024-05-05,18:09:22.000,126,11075144,14005,0,1714932561,13001.81957703,95.90545751999889,53460.67481088 2024-05-05,18:09:23.000,126,11075143,13805,0,1714932562,13001.792631789991,95.90545751999889,53460.681798 2024-05-05,18:09:24.000,126,11075152,13765,0,1714932563,13001.765686549996,95.86316274000274,53460.65384952 2024-05-05,18:09:25.000,126,11075126,13925,0,1714932564,13001.77915917,95.87726100000145,53460.65384952 2024-05-05,18:09:26.000,126,11075136,13765,0,1714932565,13001.73874131,95.85611361000338,53460.667823760006 2024-05-05,18:09:27.000,126,11075137,14005,0,1714932566,13001.75221392999,95.85611361000338,53460.667823760006 2024-05-05,18:09:28.000,126,11075146,13885,0,1714932567,13001.75221392999,95.82791708999866,53460.66083664001 2024-05-05,18:09:29.000,126,11075184,13885,0,1714932568,13001.725268689996,95.79972057000123,53460.65384952 2024-05-05,18:09:30.000,126,11075154,13525,0,1714932569,13001.705059759995,95.8208679599993,53460.61891392001 2024-05-05,18:09:31.000,126,11075164,13845,0,1714932570,13001.705059759995,95.77857318000315,53460.68878512001 2024-05-05,18:09:32.000,126,11075158,13685,0,1714932571,13001.67137820999,95.82791708999866,53460.66083664001 2024-05-05,18:09:33.000,126,11075095,14205,0,1714932572,13001.65790559,95.81381882999995,53460.63987528001 2024-05-05,18:09:34.000,126,11075131,13925,0,1714932573,13001.604015109995,95.79972057000123,53460.65384952 2024-05-05,18:09:35.000,126,11075132,13925,0,1714932574,13001.61748773,95.79972057000123,53460.66083664001 2024-05-05,18:09:36.000,126,11075124,13845,0,1714932575,13001.5972788,95.77857318000315,53460.66083664001 2024-05-05,18:09:37.000,126,11075158,13725,0,1714932576,13001.624224039995,95.722180140001,53460.63987528001 2024-05-05,18:09:38.000,126,11075133,13685,0,1714932577,13001.65116927999,95.71513101000164,53460.6119268 2024-05-05,18:09:39.000,126,11075119,13845,0,1714932578,13001.71179606999,95.67988536000485,53460.646862400004 2024-05-05,18:09:40.000,126,11075196,13605,0,1714932579,13001.772422859991,95.63759058000142,53460.62590104 2024-05-05,18:09:41.000,126,11075144,13645,0,1714932580,13001.83978596,95.61644319000334,53460.66083664001 2024-05-05,18:09:42.000,126,11075138,13645,0,1714932581,13001.913885369991,95.59529579999798,53460.63987528001 2024-05-05,18:09:43.000,126,11075154,13965,0,1714932582,13001.940830610001,95.59529579999798,53460.667823760006 2024-05-05,18:09:44.000,126,11075171,13925,0,1714932583,13001.920621680001,95.60939406000398,53460.667823760006 2024-05-05,18:09:45.000,126,11075134,13805,0,1714932584,13001.846522269996,95.65873796999949,53460.68878512001 2024-05-05,18:09:46.000,126,11075164,13845,0,1714932585,13001.83978596,95.69398362000356,53460.667823760006 2024-05-05,18:09:47.000,126,11075119,13565,0,1714932586,13001.785895479996,95.73627839999972,53460.67481088 2024-05-05,18:09:48.000,126,11075134,14085,0,1714932587,13001.67811452,95.722180140001,53460.67481088 2024-05-05,18:09:49.000,126,11075129,13725,0,1714932588,13001.63096034999,95.73627839999972,53460.681798 2024-05-05,18:09:50.000,126,11075130,13765,0,1714932589,13001.624224039995,95.75037665999844,53460.681798 2024-05-05,18:09:51.000,126,11075180,14045,0,1714932590,13001.644432969995,95.79267144000187,53460.65384952 2024-05-05,18:09:52.000,126,11075137,13765,0,1714932591,13001.67811452,95.79267144000187,53460.61891392001 2024-05-05,18:09:53.000,126,11075170,13805,0,1714932592,13001.664641899995,95.76447492000443,53460.65384952 2024-05-05,18:09:54.000,126,11075132,13925,0,1714932593,13001.725268689996,95.7574257899978,53460.63288816 2024-05-05,18:09:55.000,126,11075178,13725,0,1714932594,13001.73874131,95.76447492000443,53460.5769912 2024-05-05,18:09:56.000,126,11075150,14085,0,1714932595,13001.71853238,95.72922927000036,53460.528081360004 2024-05-05,18:09:57.000,126,11075146,13685,0,1714932596,13001.73200499999,95.77152405000379,53460.61891392001 2024-05-05,18:09:58.000,126,11075138,13925,0,1714932597,13001.725268689996,95.77152405000379,53460.57000408001 2024-05-05,18:09:59.000,126,11075129,13605,0,1714932598,13001.67811452,95.77152405000379,53460.59096544001 2024-05-05,18:10:00.000,126,11075145,13725,0,1714932599,13001.61075141999,95.74332752999908,53460.597952560005 2024-05-05,18:10:01.000,126,11075114,13885,0,1714932600,13001.543388319995,95.74332752999908,53460.5769912 2024-05-05,18:10:02.000,126,11075133,13885,0,1714932601,13001.49623415,95.76447492000443,53460.53506848 2024-05-05,18:10:03.000,126,11075137,13965,0,1714932602,13001.41539843,95.74332752999908,53460.55602984 2024-05-05,18:10:04.000,126,11075136,13965,0,1714932603,13001.381716879994,95.6869344900042,53460.59096544001 2024-05-05,18:10:05.000,126,11075187,14085,0,1714932604,13001.3951895,95.67283622999821,53460.549042720006 2024-05-05,18:10:06.000,126,11075110,13765,0,1714932605,13001.401925809994,95.63759058000142,53460.597952560005 2024-05-05,18:10:07.000,126,11075157,13845,0,1714932606,13001.42887104999,95.67988536000485,53460.54205560001 2024-05-05,18:10:08.000,126,11075147,14165,0,1714932607,13001.50970676999,95.70103275000292,53460.57000408001 2024-05-05,18:10:09.000,126,11075140,13685,0,1714932608,13001.543388319995,95.71513101000164,53460.55602984 2024-05-05,18:10:10.000,126,11075164,13965,0,1714932609,13001.624224039995,95.73627839999972,53460.49314576001 2024-05-05,18:10:11.000,126,11075155,14005,0,1714932610,13001.65116927999,95.7574257899978,53460.51410712 2024-05-05,18:10:12.000,126,11075149,13845,0,1714932611,13001.725268689996,95.79267144000187,53460.56301696 2024-05-05,18:10:13.000,126,11075147,13725,0,1714932612,13001.725268689996,95.81381882999995,53460.52109424001 2024-05-05,18:10:14.000,126,11075178,13805,0,1714932613,13001.71179606999,95.8702118700021,53460.47218440001 2024-05-05,18:10:15.000,126,11075107,13845,0,1714932614,13001.71853238,95.91250664999825,53460.500132880006 2024-05-05,18:10:16.000,126,11075092,13845,0,1714932615,13001.644432969995,95.94070317000296,53460.46519728 2024-05-05,18:10:17.000,126,11075161,13765,0,1714932616,13001.61075141999,95.91955578000488,53460.47218440001 2024-05-05,18:10:18.000,126,11075096,14165,0,1714932617,13001.53665201,95.9336540400036,53460.45821016 2024-05-05,18:10:19.000,126,11075130,13965,0,1714932618,13001.51644308,95.90545751999889,53460.430261680005 2024-05-05,18:10:20.000,126,11075140,14165,0,1714932619,13001.42887104999,95.91250664999825,53460.44423592 2024-05-05,18:10:21.000,126,11075111,13765,0,1714932620,13001.43560736,95.88431013000081,53460.47218440001 2024-05-05,18:10:22.000,126,11075149,13565,0,1714932621,13001.381716879994,95.88431013000081,53460.45122304001 2024-05-05,18:10:23.000,126,11075171,13845,0,1714932622,13001.401925809994,95.89135926000017,53460.4372488 2024-05-05,18:10:24.000,126,11075117,13805,0,1714932623,13001.422134739994,95.89135926000017,53460.42327456001 2024-05-05,18:10:25.000,126,11075150,13845,0,1714932624,13001.442343669994,95.87726100000145,53460.4372488 2024-05-05,18:10:26.000,126,11075108,14165,0,1714932625,13001.42887104999,95.89135926000017,53460.50712 2024-05-05,18:10:27.000,126,11075138,14085,0,1714932626,13001.45581629,95.87726100000145,53460.45821016 2024-05-05,18:10:28.000,126,11075122,13885,0,1714932627,13001.422134739994,95.8702118700021,53460.47218440001 2024-05-05,18:10:29.000,126,11075144,13965,0,1714932628,13001.3951895,95.86316274000274,53460.47218440001 2024-05-05,18:10:30.000,126,11075138,14205,0,1714932629,13001.361507949994,95.87726100000145,53460.41628744 2024-05-05,18:10:31.000,126,11075165,13725,0,1714932630,13001.32782639999,95.8702118700021,53460.40930032 2024-05-05,18:10:32.000,126,11075145,13965,0,1714932631,13001.273935919999,95.86316274000274,53460.430261680005 2024-05-05,18:10:33.000,126,11075165,13965,0,1714932632,13001.246990679989,95.85611361000338,53460.44423592 2024-05-05,18:10:34.000,126,11075093,14165,0,1714932633,13001.240254369994,95.85611361000338,53460.38833896 2024-05-05,18:10:35.000,126,11075140,14045,0,1714932634,13001.206572819989,95.8208679599993,53460.381351840006 2024-05-05,18:10:36.000,126,11075140,13885,0,1714932635,13001.152682339998,95.79267144000187,53460.37436472001 2024-05-05,18:10:37.000,126,11075167,13685,0,1714932636,13001.098791859993,95.7574257899978,53460.34641624 2024-05-05,18:10:38.000,126,11075196,14005,0,1714932637,13001.098791859993,95.74332752999908,53460.381351840006 2024-05-05,18:10:39.000,126,11075149,13845,0,1714932638,13001.058373999993,95.6869344900042,53460.31846776 2024-05-05,18:10:40.000,126,11075130,13845,0,1714932639,13001.092055549998,95.70808188000228,53460.311480640004 2024-05-05,18:10:41.000,126,11075141,14245,0,1714932640,13001.112264479998,95.67283622999821,53460.26955792 2024-05-05,18:10:42.000,126,11075111,13645,0,1714932641,13001.226781749989,95.61644319000334,53460.29051928 2024-05-05,18:10:43.000,126,11075146,13805,0,1714932642,13001.246990679989,95.56005015000119,53460.19968672 2024-05-05,18:10:44.000,126,11075090,13805,0,1714932643,13001.314353779999,95.53890276000311,53460.24859656 2024-05-05,18:10:45.000,126,11075151,14005,0,1714932644,13001.381716879994,95.5107062399984,53460.24859656 2024-05-05,18:10:46.000,126,11075124,14085,0,1714932645,13001.374980569999,95.48955885000032,53460.24160944 2024-05-05,18:10:47.000,126,11075184,13845,0,1714932646,13001.462552599995,95.46136233000288,53460.262570800005 2024-05-05,18:10:48.000,126,11075178,13685,0,1714932647,13001.46928890999,95.48955885000032,53460.26955792 2024-05-05,18:10:49.000,126,11075083,13965,0,1714932648,13001.462552599995,95.48955885000032,53460.2276352 2024-05-05,18:10:50.000,126,11075088,13765,0,1714932649,13001.41539843,95.46841146000224,53460.20667384001 2024-05-05,18:10:51.000,126,11075184,13805,0,1714932650,13001.381716879994,95.4754605900016,53460.24160944 2024-05-05,18:10:52.000,126,11075109,13845,0,1714932651,13001.354771639999,95.49660797999968,53460.26955792 2024-05-05,18:10:53.000,126,11075156,13845,0,1714932652,13001.334562709999,95.50365710999904,53460.262570800005 2024-05-05,18:10:54.000,126,11075149,13805,0,1714932653,13001.32782639999,95.53185363000375,53460.24160944 2024-05-05,18:10:55.000,126,11075094,14125,0,1714932654,13001.321090089994,95.48955885000032,53460.311480640004 2024-05-05,18:10:56.000,126,11075175,14085,0,1714932655,13001.307617469989,95.46136233000288,53460.29051928 2024-05-05,18:10:57.000,126,11075119,14045,0,1714932656,13001.314353779999,95.4120184200001,53460.28353216001 2024-05-05,18:10:58.000,126,11075150,13645,0,1714932657,13001.314353779999,95.40496929000074,53460.25558368001 2024-05-05,18:10:59.000,126,11075123,13925,0,1714932658,13001.314353779999,95.3767727700033,53460.29051928 2024-05-05,18:11:00.000,126,11075139,13685,0,1714932659,13001.260463299994,95.35562537999795,53460.24859656 2024-05-05,18:11:01.000,126,11075112,13965,0,1714932660,13001.246990679989,95.33447798999987,53460.28353216001 2024-05-05,18:11:02.000,126,11075176,13725,0,1714932661,13001.233518059998,95.29923234000307,53460.24160944 2024-05-05,18:11:03.000,126,11075215,13725,0,1714932662,13001.220045439994,95.29923234000307,53460.27654504 2024-05-05,18:11:04.000,126,11075132,13725,0,1714932663,13001.206572819989,95.28513408000435,53460.26955792 2024-05-05,18:11:05.000,126,11075145,13765,0,1714932664,13001.152682339998,95.27808494999772,53460.24160944 2024-05-05,18:11:06.000,126,11075146,13805,0,1714932665,13001.112264479998,95.27808494999772,53460.24160944 2024-05-05,18:11:07.000,126,11075154,13885,0,1714932666,13001.051637689998,95.27103581999836,53460.23462232001 2024-05-05,18:11:08.000,126,11075130,13965,0,1714932667,13000.997747209993,95.27103581999836,53460.22064808 2024-05-05,18:11:09.000,126,11075148,13885,0,1714932668,13000.923647800002,95.27103581999836,53460.213660960006 2024-05-05,18:11:10.000,126,11075125,13485,0,1714932669,13000.849548389997,95.24988843000028,53460.19968672 2024-05-05,18:11:11.000,126,11075082,14085,0,1714932670,13000.863021010002,95.21464278000349,53460.19968672 2024-05-05,18:11:12.000,126,11075165,13925,0,1714932671,13000.883229940002,95.19349538999813,53460.19968672 2024-05-05,18:11:13.000,126,11075153,13965,0,1714932672,13000.930384109997,95.10890582999855,53460.18571248001 2024-05-05,18:11:14.000,126,11075151,13925,0,1714932673,13000.970801969997,95.05251279000368,53460.164751120006 2024-05-05,18:11:15.000,126,11075125,13965,0,1714932674,13001.031428759998,95.01021801000024,53460.15776400001 2024-05-05,18:11:16.000,126,11075145,13885,0,1714932675,13001.105528169988,94.96792323000409,53460.1228284 2024-05-05,18:11:17.000,126,11075159,13685,0,1714932676,13001.105528169988,94.93267758000002,53460.13680264001 2024-05-05,18:11:18.000,126,11075136,13525,0,1714932677,13001.186363889989,94.94677583999874,53460.18571248001 2024-05-05,18:11:19.000,126,11075134,13685,0,1714932678,13001.240254369994,94.92562845000066,53460.13680264001 2024-05-05,18:11:20.000,126,11075114,13605,0,1714932679,13001.300881159994,94.93972670999938,53460.12981552 2024-05-05,18:11:21.000,126,11075155,13765,0,1714932680,13001.32782639999,94.9538249699981,53460.17173824 2024-05-05,18:11:22.000,126,11075167,13685,0,1714932681,13001.34803532999,95.0172671399996,53460.12981552 2024-05-05,18:11:23.000,126,11075165,13885,0,1714932682,13001.361507949994,95.04546366000432,53460.15776400001 2024-05-05,18:11:24.000,126,11075185,13805,0,1714932683,13001.401925809994,95.11595495999791,53460.164751120006 2024-05-05,18:11:25.000,126,11075130,13645,0,1714932684,13001.42887104999,95.15120061000198,53460.143789760004 2024-05-05,18:11:26.000,126,11075140,13685,0,1714932685,13001.42887104999,95.13710235000326,53460.15077688 2024-05-05,18:11:27.000,126,11075217,14005,0,1714932686,13001.36824425999,95.11595495999791,53460.164751120006 2024-05-05,18:11:28.000,126,11075189,14085,0,1714932687,13001.41539843,95.10890582999855,53460.19968672 2024-05-05,18:11:29.000,126,11075157,13925,0,1714932688,13001.38845318999,95.09480756999983,53460.17872536 2024-05-05,18:11:30.000,126,11075175,13645,0,1714932689,13001.354771639999,95.0666110500024,53460.15776400001 2024-05-05,18:11:31.000,126,11075115,13925,0,1714932690,13001.32782639999,94.99611975000153,53460.17872536 2024-05-05,18:11:32.000,126,11075156,13845,0,1714932691,13001.300881159994,94.96087410000473,53460.18571248001 2024-05-05,18:11:33.000,126,11075174,14165,0,1714932692,13001.314353779999,94.91153019000194,53460.23462232001 2024-05-05,18:11:34.000,126,11075158,13685,0,1714932693,13001.260463299994,94.91153019000194,53460.20667384001 2024-05-05,18:11:35.000,126,11075175,13845,0,1714932694,13001.233518059998,94.86218627999915,53460.17872536 2024-05-05,18:11:36.000,126,11075160,13525,0,1714932695,13001.294144849999,94.86923540999851,53460.18571248001 2024-05-05,18:11:37.000,126,11075151,14165,0,1714932696,13001.294144849999,94.84808802000043,53460.164751120006 2024-05-05,18:11:38.000,126,11075173,13685,0,1714932697,13001.273935919999,94.84808802000043,53460.192699600004 2024-05-05,18:11:39.000,126,11075132,13725,0,1714932698,13001.280672229994,94.84808802000043,53460.13680264001 2024-05-05,18:11:40.000,126,11075196,14165,0,1714932699,13001.321090089994,94.84103889000107,53460.19968672 2024-05-05,18:11:41.000,126,11075159,13765,0,1714932700,13001.267199609989,94.8833336700045,53460.17872536 2024-05-05,18:11:42.000,126,11075130,13565,0,1714932701,13001.307617469989,94.87628453999787,53460.164751120006 2024-05-05,18:11:43.000,126,11075141,13845,0,1714932702,13001.381716879994,94.92562845000066,53460.20667384001 2024-05-05,18:11:44.000,126,11075147,13645,0,1714932703,13001.44907997999,94.89038280000386,53460.192699600004 2024-05-05,18:11:45.000,126,11075161,13725,0,1714932704,13001.49623415,94.93972670999938,53460.164751120006 2024-05-05,18:11:46.000,126,11075152,13885,0,1714932705,13001.55686094,94.89743193000322,53460.18571248001 2024-05-05,18:11:47.000,126,11075148,13565,0,1714932706,13001.5972788,94.90448106000258,53460.17872536 2024-05-05,18:11:48.000,126,11075105,13725,0,1714932707,13001.63096034999,94.90448106000258,53460.213660960006 2024-05-05,18:11:49.000,126,11075146,13845,0,1714932708,13001.67137820999,94.89743193000322,53460.22064808 2024-05-05,18:11:50.000,126,11075172,13925,0,1714932709,13001.705059759995,94.89038280000386,53460.17173824 2024-05-05,18:11:51.000,126,11075119,14005,0,1714932710,13001.73200499999,94.89038280000386,53460.17173824 2024-05-05,18:11:52.000,126,11075195,14085,0,1714932711,13001.73200499999,94.91153019000194,53460.19968672 2024-05-05,18:11:53.000,126,11075141,13725,0,1714932712,13001.705059759995,94.93267758000002,53460.19968672 2024-05-05,18:11:54.000,126,11075128,13965,0,1714932713,13001.69832345,94.93972670999938,53460.164751120006 2024-05-05,18:11:55.000,126,11075183,14085,0,1714932714,13001.684850829995,94.96087410000473,53460.15077688 2024-05-05,18:11:56.000,126,11075156,13605,0,1714932715,13001.67137820999,94.9538249699981,53460.1228284 2024-05-05,18:11:57.000,126,11075166,13725,0,1714932716,13001.65790559,94.98907062000217,53460.164751120006 2024-05-05,18:11:58.000,126,11075154,13885,0,1714932717,13001.67137820999,94.96792323000409,53460.17872536 2024-05-05,18:11:59.000,126,11075128,13765,0,1714932718,13001.61748773,94.9538249699981,53460.192699600004 2024-05-05,18:12:00.000,126,11075130,13565,0,1714932719,13001.624224039995,94.91153019000194,53460.18571248001 2024-05-05,18:12:01.000,126,11075191,14005,0,1714932720,13001.624224039995,94.93972670999938,53460.15776400001 2024-05-05,18:12:02.000,126,11075142,13885,0,1714932721,13001.61748773,94.85513714999979,53460.164751120006 2024-05-05,18:12:03.000,126,11075130,13685,0,1714932722,13001.5972788,94.81284237000364,53460.192699600004 2024-05-05,18:12:04.000,126,11075142,13845,0,1714932723,13001.624224039995,94.78464584999892,53460.24160944 2024-05-05,18:12:05.000,126,11075140,13645,0,1714932724,13001.63096034999,94.76349846000085,53460.20667384001 2024-05-05,18:12:06.000,126,11075151,13605,0,1714932725,13001.644432969995,94.72825281000405,53460.24160944 2024-05-05,18:12:07.000,126,11075146,13605,0,1714932726,13001.61748773,94.69300715999998,53460.13680264001 2024-05-05,18:12:08.000,126,11075150,13725,0,1714932727,13001.63769666,94.64366325000447,53460.192699600004 2024-05-05,18:12:09.000,126,11075137,13565,0,1714932728,13001.664641899995,94.63661411999783,53460.18571248001 2024-05-05,18:12:10.000,126,11075103,13805,0,1714932729,13001.69158713999,94.65776151000318,53460.15077688 2024-05-05,18:12:11.000,126,11075151,14405,0,1714932730,13001.69832345,94.6718597700019,53460.22064808 2024-05-05,18:12:12.000,126,11075163,13885,0,1714932731,13001.772422859991,94.7071054199987,53460.19968672 2024-05-05,18:12:13.000,126,11075156,13565,0,1714932732,13001.785895479996,94.7071054199987,53460.22064808 2024-05-05,18:12:14.000,126,11075189,13765,0,1714932733,13001.846522269996,94.74235107000277,53460.17872536 2024-05-05,18:12:15.000,126,11075178,13565,0,1714932734,13001.900412750001,94.78464584999892,53460.164751120006 2024-05-05,18:12:16.000,126,11075137,14045,0,1714932735,13001.927357989996,94.77759671999956,53460.11584128001 2024-05-05,18:12:17.000,126,11075129,13485,0,1714932736,13001.974512159992,94.7705475900002,53460.22064808 2024-05-05,18:12:18.000,126,11075171,14165,0,1714932737,13002.035138949992,94.77759671999956,53460.17173824 2024-05-05,18:12:19.000,126,11075135,13925,0,1714932738,13002.122710980002,94.79169497999828,53460.192699600004 2024-05-05,18:12:20.000,126,11075164,13685,0,1714932739,13002.129447289997,94.73530194000341,53460.192699600004 2024-05-05,18:12:21.000,126,11075132,14245,0,1714932740,13002.109238359997,94.6718597700019,53460.213660960006 2024-05-05,18:12:22.000,126,11075176,13765,0,1714932741,13002.169865149997,94.61546672999975,53460.22064808 2024-05-05,18:12:23.000,126,11075154,14005,0,1714932742,13002.237228249993,94.55202455999824,53460.18571248001 2024-05-05,18:12:24.000,126,11075133,13805,0,1714932743,13002.243964560002,94.49563152000337,53460.25558368001 2024-05-05,18:12:25.000,126,11075159,13845,0,1714932744,13002.217019319993,94.41809109000314,53460.22064808 2024-05-05,18:12:26.000,126,11075174,13565,0,1714932745,13002.210283009998,94.33350153000356,53460.26955792 2024-05-05,18:12:27.000,126,11075174,14285,0,1714932746,13002.176601459993,94.29825587999949,53460.19968672 2024-05-05,18:12:28.000,126,11075145,13725,0,1714932747,13002.203546700002,94.26301023000269,53460.27654504 2024-05-05,18:12:29.000,126,11075148,13445,0,1714932748,13002.169865149997,94.22071544999926,53460.34641624 2024-05-05,18:12:30.000,126,11075163,13805,0,1714932749,13002.156392529992,94.18546980000247,53460.25558368001 2024-05-05,18:12:31.000,126,11075116,13885,0,1714932750,13002.109238359997,94.18546980000247,53460.29051928 2024-05-05,18:12:32.000,126,11075161,14005,0,1714932751,13002.115974669992,94.16432241000439,53460.31846776 2024-05-05,18:12:33.000,126,11075132,13805,0,1714932752,13002.095765739992,94.1502241499984,53460.2975064 2024-05-05,18:12:34.000,126,11075143,13925,0,1714932753,13002.068820499997,94.16432241000439,53460.262570800005 2024-05-05,18:12:35.000,126,11075125,13885,0,1714932754,13002.048611569997,94.22071544999926,53460.28353216001 2024-05-05,18:12:36.000,126,11075138,13925,0,1714932755,13002.055347879992,94.22071544999926,53460.29051928 2024-05-05,18:12:37.000,126,11075138,13685,0,1714932756,13002.089029429997,94.23481370999798,53460.360390480004 2024-05-05,18:12:38.000,126,11075120,13925,0,1714932757,13002.102502050002,94.23481370999798,53460.35340336001 2024-05-05,18:12:39.000,126,11075148,13485,0,1714932758,13002.089029429997,94.20661719000054,53460.35340336001 2024-05-05,18:12:40.000,126,11075128,14085,0,1714932759,13002.021666330002,94.22776457999862,53460.360390480004 2024-05-05,18:12:41.000,126,11075127,13925,0,1714932760,13001.974512159992,94.2136663199999,53460.33942912 2024-05-05,18:12:42.000,126,11075094,13685,0,1714932761,13001.927357989996,94.18546980000247,53460.3673776 2024-05-05,18:12:43.000,126,11075134,14085,0,1714932762,13001.880203820001,94.22776457999862,53460.360390480004 2024-05-05,18:12:44.000,126,11075166,14005,0,1714932763,13001.806104409996,94.18546980000247,53460.332442000006 2024-05-05,18:12:45.000,126,11075167,13565,0,1714932764,13001.812840719991,94.2136663199999,53460.3673776 2024-05-05,18:12:46.000,126,11075146,13605,0,1714932765,13001.772422859991,94.20661719000054,53460.31846776 2024-05-05,18:12:47.000,126,11075137,13725,0,1714932766,13001.785895479996,94.18546980000247,53460.31846776 2024-05-05,18:12:48.000,126,11075179,13645,0,1714932767,13001.765686549996,94.12907676000032,53460.37436472001 2024-05-05,18:12:49.000,126,11075162,13685,0,1714932768,13001.745477619996,94.10088024000288,53460.311480640004 2024-05-05,18:12:50.000,126,11075158,13605,0,1714932769,13001.725268689996,94.07268371999817,53460.33942912 2024-05-05,18:12:51.000,126,11075175,14405,0,1714932770,13001.75221392999,94.02333981000265,53460.2975064 2024-05-05,18:12:52.000,126,11075172,13685,0,1714932771,13001.75895024,93.98809415999858,53460.33942912 2024-05-05,18:12:53.000,126,11075150,13725,0,1714932772,13001.812840719991,93.95284851000179,53460.35340336001 2024-05-05,18:12:54.000,126,11075165,13925,0,1714932773,13001.806104409996,93.903504599999,53460.38833896 2024-05-05,18:12:55.000,126,11075103,13405,0,1714932774,13001.745477619996,93.8682589500022,53460.34641624 2024-05-05,18:12:56.000,126,11075074,14125,0,1714932775,13001.73874131,93.89645546999964,53460.35340336001 2024-05-05,18:12:57.000,126,11075162,13925,0,1714932776,13001.7993681,93.91055372999836,53460.31846776 2024-05-05,18:12:58.000,126,11075115,13725,0,1714932777,13001.81957703,93.91760285999771,53460.311480640004 2024-05-05,18:12:59.000,126,11075089,13925,0,1714932778,13001.83978596,93.94579938000243,53460.30449352001 2024-05-05,18:13:00.000,126,11075163,13325,0,1714932779,13001.866731199996,93.95989764000115,53460.2975064 2024-05-05,18:13:01.000,126,11075140,13685,0,1714932780,13001.7993681,93.92465199000435,53460.332442000006 2024-05-05,18:13:02.000,126,11075147,14005,0,1714932781,13001.792631789991,93.93170112000371,53460.31846776 2024-05-05,18:13:03.000,126,11075130,13965,0,1714932782,13001.785895479996,93.88940634000028,53460.27654504 2024-05-05,18:13:04.000,126,11075136,13805,0,1714932783,13001.812840719991,93.8682589500022,53460.34641624 2024-05-05,18:13:05.000,126,11075148,13885,0,1714932784,13001.812840719991,93.88940634000028,53460.311480640004 2024-05-05,18:13:06.000,126,11075142,13805,0,1714932785,13001.765686549996,93.88940634000028,53460.311480640004 2024-05-05,18:13:07.000,126,11075162,13725,0,1714932786,13001.765686549996,93.88235721000092,53460.3673776 2024-05-05,18:13:08.000,126,11075135,13725,0,1714932787,13001.77915917,93.88940634000028,53460.3673776 2024-05-05,18:13:09.000,126,11075158,13725,0,1714932788,13001.77915917,93.86120982000284,53460.332442000006 2024-05-05,18:13:10.000,126,11075156,13565,0,1714932789,13001.81957703,93.88235721000092,53460.360390480004 2024-05-05,18:13:11.000,126,11075136,13845,0,1714932790,13001.900412750001,93.88235721000092,53460.332442000006 2024-05-05,18:13:12.000,126,11075119,13845,0,1714932791,13001.927357989996,93.88235721000092,53460.2975064 2024-05-05,18:13:13.000,126,11075178,13805,0,1714932792,13001.913885369991,93.903504599999,53460.29051928 2024-05-05,18:13:14.000,126,11075164,13845,0,1714932793,13001.934094299992,93.93170112000371,53460.28353216001 2024-05-05,18:13:15.000,126,11075138,13685,0,1714932794,13001.934094299992,93.93170112000371,53460.28353216001 2024-05-05,18:13:16.000,126,11075100,14005,0,1714932795,13001.934094299992,93.99514328999794,53460.26955792 2024-05-05,18:13:17.000,126,11075143,14005,0,1714932796,13002.001457400002,93.97399589999986,53460.27654504 2024-05-05,18:13:18.000,126,11075152,13605,0,1714932797,13001.947566919996,93.95989764000115,53460.25558368001 2024-05-05,18:13:19.000,126,11075123,13725,0,1714932798,13001.940830610001,93.98104502999922,53460.26955792 2024-05-05,18:13:20.000,126,11075117,13765,0,1714932799,13001.967775849997,93.95284851000179,53460.26955792 2024-05-05,18:13:21.000,126,11075177,13725,0,1714932800,13002.014930019992,93.95989764000115,53460.213660960006 2024-05-05,18:13:22.000,126,11075122,13765,0,1714932801,13002.008193709997,93.88235721000092,53460.24160944 2024-05-05,18:13:23.000,126,11075159,13765,0,1714932802,13002.035138949992,93.8682589500022,53460.28353216001 2024-05-05,18:13:24.000,126,11075123,13965,0,1714932803,13002.142919910002,93.86120982000284,53460.26955792 2024-05-05,18:13:25.000,126,11075105,13685,0,1714932804,13002.115974669992,93.83301329999813,53460.25558368001 2024-05-05,18:13:26.000,126,11075131,13805,0,1714932805,13002.203546700002,93.83301329999813,53460.213660960006 2024-05-05,18:13:27.000,126,11075112,13805,0,1714932806,13002.264173490003,93.84711156000412,53460.17173824 2024-05-05,18:13:28.000,126,11075140,13845,0,1714932807,13002.270909799998,93.86120982000284,53460.20667384001 2024-05-05,18:13:29.000,126,11075122,14085,0,1714932808,13002.284382419988,93.88940634000028,53460.24859656 2024-05-05,18:13:30.000,126,11075121,13845,0,1714932809,13002.304591349988,93.8682589500022,53460.26955792 2024-05-05,18:13:31.000,126,11075148,13525,0,1714932810,13002.324800279988,93.92465199000435,53460.25558368001 2024-05-05,18:13:32.000,126,11075069,13925,0,1714932811,13002.351745519998,93.88235721000092,53460.2276352 2024-05-05,18:13:33.000,126,11075146,13845,0,1714932812,13002.392163379998,93.89645546999964,53460.213660960006 2024-05-05,18:13:34.000,126,11075079,13925,0,1714932813,13002.398899689993,93.88235721000092,53460.22064808 2024-05-05,18:13:35.000,126,11075164,13805,0,1714932814,13002.365218139988,93.82596416999877,53460.27654504 2024-05-05,18:13:36.000,126,11075138,13765,0,1714932815,13002.385427069989,93.79071852000197,53460.29051928 2024-05-05,18:13:37.000,126,11075176,13645,0,1714932816,13002.392163379998,93.74137460999918,53460.27654504 2024-05-05,18:13:38.000,126,11075162,13685,0,1714932817,13002.446053859989,93.71317809000175,53460.311480640004 2024-05-05,18:13:39.000,126,11075134,13765,0,1714932818,13002.446053859989,93.70612896000239,53460.33942912 2024-05-05,18:13:40.000,126,11075083,14325,0,1714932819,13002.432581239998,93.68498157000431,53460.381351840006 2024-05-05,18:13:41.000,126,11075101,13725,0,1714932820,13002.459526479994,93.63563766000152,53460.32545488001 2024-05-05,18:13:42.000,126,11075132,14005,0,1714932821,13002.392163379998,93.61449027000344,53460.2975064 2024-05-05,18:13:43.000,126,11075116,13565,0,1714932822,13002.419108619993,93.61449027000344,53460.31846776 2024-05-05,18:13:44.000,126,11075128,14085,0,1714932823,13002.439317549994,93.62858853000216,53460.332442000006 2024-05-05,18:13:45.000,126,11075113,13765,0,1714932824,13002.439317549994,93.59334287999809,53460.332442000006 2024-05-05,18:13:46.000,126,11075123,13805,0,1714932825,13002.452790169998,93.63563766000152,53460.30449352001 2024-05-05,18:13:47.000,126,11075094,13565,0,1714932826,13002.486471719989,93.60039201000473,53460.26955792 2024-05-05,18:13:48.000,126,11075135,13565,0,1714932827,13002.499944339994,93.63563766000152,53460.2276352 2024-05-05,18:13:49.000,126,11075139,13645,0,1714932828,13002.513416959999,93.58629374999873,53460.26955792 2024-05-05,18:13:50.000,126,11075127,13685,0,1714932829,13002.553834819999,93.57219549000001,53460.28353216001 2024-05-05,18:13:51.000,126,11075095,13885,0,1714932830,13002.641406849994,93.5580972300013,53460.28353216001 2024-05-05,18:13:52.000,126,11075091,13805,0,1714932831,13002.69529733,93.49465505999979,53460.26955792 2024-05-05,18:13:53.000,126,11075110,13565,0,1714932832,13002.78960566999,93.45940941000299,53460.26955792 2024-05-05,18:13:54.000,126,11075107,13605,0,1714932833,13002.83675984,93.42416375999892,53460.262570800005 2024-05-05,18:13:55.000,126,11075120,13565,0,1714932834,13002.93780449,93.3748198500034,53460.32545488001 2024-05-05,18:13:56.000,126,11075107,13565,0,1714932835,13003.045585449996,93.31842681000126,53460.26955792 2024-05-05,18:13:57.000,126,11075129,13765,0,1714932836,13003.160102720001,93.31842681000126,53460.37436472001 2024-05-05,18:13:58.000,126,11075112,13925,0,1714932837,13003.261147370002,93.31842681000126,53460.34641624 2024-05-05,18:13:59.000,126,11075123,13645,0,1714932838,13003.355455709992,93.27613202999783,53460.35340336001 2024-05-05,18:14:00.000,126,11075112,13765,0,1714932839,13003.469972979998,93.24793551000039,53460.33942912 2024-05-05,18:14:01.000,126,11075117,13925,0,1714932840,13003.577753939993,93.24088638000103,53460.39532608 2024-05-05,18:14:02.000,126,11075121,13685,0,1714932841,13003.631644419998,93.25498463999975,53460.332442000006 2024-05-05,18:14:03.000,126,11075109,13605,0,1714932842,13003.651853349998,93.2620337699991,53460.40930032 2024-05-05,18:14:04.000,126,11075146,13645,0,1714932843,13003.685534899989,93.27613202999783,53460.46519728 2024-05-05,18:14:05.000,126,11075094,13965,0,1714932844,13003.692271209999,93.29727942000318,53460.44423592 2024-05-05,18:14:06.000,126,11075159,13725,0,1714932845,13003.638380729994,93.26908289999847,53460.479171520004 2024-05-05,18:14:07.000,126,11075097,13925,0,1714932846,13003.591226559998,93.28318116000446,53460.54205560001 2024-05-05,18:14:08.000,126,11075144,14245,0,1714932847,13003.550808699998,93.27613202999783,53460.55602984 2024-05-05,18:14:09.000,126,11075125,14205,0,1714932848,13003.517127149993,93.25498463999975,53460.528081360004 2024-05-05,18:14:10.000,126,11075152,13605,0,1714932849,13003.463236670003,93.2126898600036,53460.52109424001 2024-05-05,18:14:11.000,126,11075160,13685,0,1714932850,13003.476709289993,93.24793551000039,53460.50712 2024-05-05,18:14:12.000,126,11075109,14045,0,1714932851,13003.469972979998,93.19859160000487,53460.47218440001 2024-05-05,18:14:13.000,126,11075090,13485,0,1714932852,13003.503654529988,93.19859160000487,53460.46519728 2024-05-05,18:14:14.000,126,11075078,14205,0,1714932853,13003.523863459988,93.18449333999888,53460.48615864 2024-05-05,18:14:15.000,126,11075094,13885,0,1714932854,13003.490181909998,93.19154246999824,53460.52109424001 2024-05-05,18:14:16.000,126,11075113,13845,0,1714932855,13003.530599769998,93.1633459500008,53460.50712 2024-05-05,18:14:17.000,126,11075117,13925,0,1714932856,13003.517127149993,93.14924769000208,53460.52109424001 2024-05-05,18:14:18.000,126,11075125,13605,0,1714932857,13003.564281319988,93.12105117000465,53460.57000408001 2024-05-05,18:14:19.000,126,11075134,13725,0,1714932858,13003.577753939993,93.0999037799993,53460.51410712 2024-05-05,18:14:20.000,126,11075022,13845,0,1714932859,13003.604699179989,93.12810030000401,53460.55602984 2024-05-05,18:14:21.000,126,11075104,13885,0,1714932860,13003.611435489998,93.14219856000273,53460.51410712 2024-05-05,18:14:22.000,126,11075119,13685,0,1714932861,13003.604699179989,93.1633459500008,53460.54205560001 2024-05-05,18:14:23.000,126,11075106,13885,0,1714932862,13003.672062279998,93.2126898600036,53460.5769912 2024-05-05,18:14:24.000,126,11075138,13565,0,1714932863,13003.678798589994,93.20564073000423,53460.597952560005 2024-05-05,18:14:25.000,126,11075099,13965,0,1714932864,13003.752897999999,93.25498463999975,53460.5769912 2024-05-05,18:14:26.000,126,11075136,13885,0,1714932865,13003.773106929999,93.32547594000062,53460.54205560001 2024-05-05,18:14:27.000,126,11075125,13125,0,1714932866,13003.84720633999,93.33957419999933,53460.479171520004 2024-05-05,18:14:28.000,126,11075124,13685,0,1714932867,13003.84720633999,93.35367245999805,53460.52109424001 2024-05-05,18:14:29.000,126,11075074,13805,0,1714932868,13003.92804205999,93.35367245999805,53460.50712 2024-05-05,18:14:30.000,126,11075070,14125,0,1714932869,13003.97519623,93.3748198500034,53460.53506848 2024-05-05,18:14:31.000,126,11075126,14085,0,1714932870,13003.981932539995,93.43826202000491,53460.54205560001 2024-05-05,18:14:32.000,126,11075129,14245,0,1714932871,13004.01561409,93.43121288999828,53460.48615864 2024-05-05,18:14:33.000,126,11075110,13765,0,1714932872,13003.99540516,93.42416375999892,53460.54205560001 2024-05-05,18:14:34.000,126,11075114,14205,0,1714932873,13004.01561409,93.4100655000002,53460.52109424001 2024-05-05,18:14:35.000,126,11075161,13965,0,1714932874,13004.00887777999,93.38186898000276,53460.528081360004 2024-05-05,18:14:36.000,126,11075165,13925,0,1714932875,13003.99540516,93.3748198500034,53460.53506848 2024-05-05,18:14:37.000,126,11075163,13765,0,1714932876,13003.94825098999,93.32547594000062,53460.53506848 2024-05-05,18:14:38.000,126,11075117,13925,0,1714932877,13003.86741526999,93.28318116000446,53460.55602984 2024-05-05,18:14:39.000,126,11075116,14045,0,1714932878,13003.82699740999,93.20564073000423,53460.57000408001 2024-05-05,18:14:40.000,126,11075101,13925,0,1714932879,13003.813524789999,93.1633459500008,53460.53506848 2024-05-05,18:14:41.000,126,11075122,13885,0,1714932880,13003.719216449994,93.12105117000465,53460.54205560001 2024-05-05,18:14:42.000,126,11075123,13565,0,1714932881,13003.705743829989,93.0646581300025,53460.51410712 2024-05-05,18:14:43.000,126,11075150,13965,0,1714932882,13003.678798589994,93.04351074000442,53460.50712 2024-05-05,18:14:44.000,126,11075123,13925,0,1714932883,13003.631644419998,92.98006857000291,53460.500132880006 2024-05-05,18:14:45.000,126,11075117,13845,0,1714932884,13003.611435489998,92.9659703100042,53460.500132880006 2024-05-05,18:14:46.000,126,11075114,13885,0,1714932885,13003.611435489998,92.90957727000205,53460.41628744 2024-05-05,18:14:47.000,126,11075082,14005,0,1714932886,13003.678798589994,92.88138075000461,53460.45821016 2024-05-05,18:14:48.000,126,11075125,13725,0,1714932887,13003.685534899989,92.83908597000118,53460.51410712 2024-05-05,18:14:49.000,126,11075154,13805,0,1714932888,13003.732689069999,92.8179385800031,53460.50712 2024-05-05,18:14:50.000,126,11075182,13565,0,1714932889,13003.759634309994,92.7544964100016,53460.48615864 2024-05-05,18:14:51.000,126,11075109,13645,0,1714932890,13003.820261099994,92.76859467000031,53460.44423592 2024-05-05,18:14:52.000,126,11075148,13845,0,1714932891,13003.80678847999,92.73334902000352,53460.51410712 2024-05-05,18:14:53.000,126,11075104,13765,0,1714932892,13003.83373372,92.74039815000287,53460.48615864 2024-05-05,18:14:54.000,126,11075081,13605,0,1714932893,13003.901096819995,92.74744728000223,53460.45122304001 2024-05-05,18:14:55.000,126,11075178,13845,0,1714932894,13003.91456944,92.77564379999967,53460.46519728 2024-05-05,18:14:56.000,126,11075155,13645,0,1714932895,13003.96845991999,92.76154554000095,53460.46519728 2024-05-05,18:14:57.000,126,11075103,13805,0,1714932896,13004.002141469995,92.76859467000031,53460.500132880006 2024-05-05,18:14:58.000,126,11075076,14085,0,1714932897,13004.06950456999,92.76859467000031,53460.528081360004 2024-05-05,18:14:59.000,126,11075145,13805,0,1714932898,13004.15034028999,92.79679118999775,53460.54205560001 2024-05-05,18:15:00.000,126,11075081,14165,0,1714932899,13004.19075814999,92.74039815000287,53460.528081360004 2024-05-05,18:15:01.000,126,11075152,13965,0,1714932900,13004.23791232,92.7192507600048,53460.51410712 2024-05-05,18:15:02.000,126,11075040,14045,0,1714932901,13004.25812125,92.65580859000329,53460.48615864 2024-05-05,18:15:03.000,126,11075112,13845,0,1714932902,13004.379374830001,92.63466119999794,53460.479171520004 2024-05-05,18:15:04.000,126,11075142,13525,0,1714932903,13004.372638519992,92.53597337999963,53460.45122304001 2024-05-05,18:15:05.000,126,11075113,14085,0,1714932904,13004.406320069997,92.49367860000348,53460.52109424001 2024-05-05,18:15:06.000,126,11075119,13365,0,1714932905,13004.440001620002,92.45138382000005,53460.45821016 2024-05-05,18:15:07.000,126,11075147,13845,0,1714932906,13004.406320069997,92.38794164999854,53460.46519728 2024-05-05,18:15:08.000,126,11075120,13845,0,1714932907,13004.426528999997,92.35269600000174,53460.549042720006 2024-05-05,18:15:09.000,126,11075095,13885,0,1714932908,13004.379374830001,92.36679426000046,53460.54205560001 2024-05-05,18:15:10.000,126,11075107,13565,0,1714932909,13004.372638519992,92.33859774000302,53460.48615864 2024-05-05,18:15:11.000,126,11075089,13605,0,1714932910,13004.399583760001,92.38089251999918,53460.51410712 2024-05-05,18:15:12.000,126,11075117,14045,0,1714932911,13004.406320069997,92.38794164999854,53460.54205560001 2024-05-05,18:15:13.000,126,11075081,14085,0,1714932912,13004.433265309992,92.46548207999876,53460.53506848 2024-05-05,18:15:14.000,126,11075094,13925,0,1714932913,13004.406320069997,92.51482599000155,53460.58397832 2024-05-05,18:15:15.000,126,11075131,13725,0,1714932914,13004.392847449992,92.58531729000242,53460.55602984 2024-05-05,18:15:16.000,126,11075172,14045,0,1714932915,13004.440001620002,92.66285772000265,53460.54205560001 2024-05-05,18:15:17.000,126,11075109,14205,0,1714932916,13004.399583760001,92.67695598000137,53460.59096544001 2024-05-05,18:15:18.000,126,11075088,13765,0,1714932917,13004.446737929997,92.72629989000416,53460.59096544001 2024-05-05,18:15:19.000,126,11075069,13405,0,1714932918,13004.446737929997,92.80384032000438,53460.59096544001 2024-05-05,18:15:20.000,126,11075098,13765,0,1714932919,13004.466946859997,92.88842988000397,53460.5769912 2024-05-05,18:15:21.000,126,11075146,13805,0,1714932920,13004.514101029992,92.9659703100042,53460.597952560005 2024-05-05,18:15:22.000,126,11075128,13685,0,1714932921,13004.561255200002,93.02236334999907,53460.55602984 2024-05-05,18:15:23.000,126,11075123,13805,0,1714932922,13004.635354609993,93.08580552000058,53460.528081360004 2024-05-05,18:15:24.000,126,11075101,13965,0,1714932923,13004.702717710003,93.14219856000273,53460.51410712 2024-05-05,18:15:25.000,126,11075123,13965,0,1714932924,13004.837443909993,93.18449333999888,53460.45122304001 2024-05-05,18:15:26.000,126,11075158,13765,0,1714932925,13004.958697489994,93.24088638000103,53460.528081360004 2024-05-05,18:15:27.000,126,11075133,13525,0,1714932926,13005.019324279994,93.3113776800019,53460.54205560001 2024-05-05,18:15:28.000,126,11075105,13805,0,1714932927,13005.08668737999,93.36777072000405,53460.53506848 2024-05-05,18:15:29.000,126,11075071,13525,0,1714932928,13005.12710523999,93.40301637000084,53460.58397832 2024-05-05,18:15:30.000,126,11075125,13645,0,1714932929,13005.14731416999,93.48760593000043,53460.597952560005 2024-05-05,18:15:31.000,126,11075131,14005,0,1714932930,13005.18773202999,93.44531115000427,53460.53506848 2024-05-05,18:15:32.000,126,11075149,13965,0,1714932931,13005.19446834,93.5228515800045,53460.53506848 2024-05-05,18:15:33.000,126,11075127,13565,0,1714932932,13005.160786789995,93.5228515800045,53460.549042720006 2024-05-05,18:15:34.000,126,11075111,14165,0,1714932933,13005.10689630999,93.52990071000386,53460.49314576001 2024-05-05,18:15:35.000,126,11075123,13765,0,1714932934,13005.100159999995,93.52990071000386,53460.48615864 2024-05-05,18:15:36.000,126,11075135,13645,0,1714932935,13005.09342369,93.5228515800045,53460.53506848 2024-05-05,18:15:37.000,126,11075106,13685,0,1714932936,13005.059742139994,93.53694984000322,53460.500132880006 2024-05-05,18:15:38.000,126,11075169,13845,0,1714932937,13005.04626951999,93.57219549000001,53460.500132880006 2024-05-05,18:15:39.000,126,11075147,13805,0,1714932938,13005.08668737999,93.52990071000386,53460.48615864 2024-05-05,18:15:40.000,126,11075134,13765,0,1714932939,13005.06647844999,93.52990071000386,53460.500132880006 2024-05-05,18:15:41.000,126,11075150,14045,0,1714932940,13005.11363262,93.53694984000322,53460.479171520004 2024-05-05,18:15:42.000,126,11075146,13925,0,1714932941,13005.13384155,93.5228515800045,53460.45122304001 2024-05-05,18:15:43.000,126,11075093,13925,0,1714932942,13005.18773202999,93.5228515800045,53460.42327456001 2024-05-05,18:15:44.000,126,11075068,13725,0,1714932943,13005.25509513,93.50170418999915,53460.45122304001 2024-05-05,18:15:45.000,126,11075108,13965,0,1714932944,13005.25509513,93.45236028000363,53460.49314576001 2024-05-05,18:15:46.000,126,11075133,14005,0,1714932945,13005.322458229995,93.43121288999828,53460.4372488 2024-05-05,18:15:47.000,126,11075150,13685,0,1714932946,13005.35613978,93.41711462999956,53460.46519728 2024-05-05,18:15:48.000,126,11075185,13805,0,1714932947,13005.38982132999,93.42416375999892,53460.44423592 2024-05-05,18:15:49.000,126,11075118,13845,0,1714932948,13005.430239189991,93.41711462999956,53460.42327456001 2024-05-05,18:15:50.000,126,11075122,13765,0,1714932949,13005.430239189991,93.4100655000002,53460.42327456001 2024-05-05,18:15:51.000,126,11075121,13925,0,1714932950,13005.423502879996,93.40301637000084,53460.44423592 2024-05-05,18:15:52.000,126,11075114,13565,0,1714932951,13005.45718443,93.36777072000405,53460.46519728 2024-05-05,18:15:53.000,126,11075149,13645,0,1714932952,13005.41676657,93.34662332999869,53460.500132880006 2024-05-05,18:15:54.000,126,11075120,13565,0,1714932953,13005.41003025999,93.32547594000062,53460.381351840006 2024-05-05,18:15:55.000,126,11075116,13845,0,1714932954,13005.4369755,93.3113776800019,53460.41628744 2024-05-05,18:15:56.000,126,11075139,13525,0,1714932955,13005.403293949996,93.23383725000167,53460.40930032 2024-05-05,18:15:57.000,126,11075075,13445,0,1714932956,13005.29551299,93.2126898600036,53460.47218440001 2024-05-05,18:15:58.000,126,11075143,13525,0,1714932957,13005.201204649995,93.20564073000423,53460.430261680005 2024-05-05,18:15:59.000,126,11075061,14285,0,1714932958,13005.17425941,93.12105117000465,53460.430261680005 2024-05-05,18:16:00.000,126,11075116,13805,0,1714932959,13005.120368929995,93.07170726000186,53460.38833896 2024-05-05,18:16:01.000,126,11075181,13565,0,1714932960,13005.06647844999,93.05760900000314,53460.39532608 2024-05-05,18:16:02.000,126,11075106,13805,0,1714932961,13004.958697489994,93.00826509000035,53460.360390480004 2024-05-05,18:16:03.000,126,11075127,13725,0,1714932962,13004.871125459998,92.9659703100042,53460.3673776 2024-05-05,18:16:04.000,126,11075115,13845,0,1714932963,13004.756608189993,92.92367553000076,53460.32545488001 2024-05-05,18:16:05.000,126,11075133,13885,0,1714932964,13004.675772469993,92.90252814000269,53460.29051928 2024-05-05,18:16:06.000,126,11075084,13725,0,1714932965,13004.554518889992,92.88842988000397,53460.2975064 2024-05-05,18:16:07.000,126,11075125,14165,0,1714932966,13004.426528999997,92.78974205999839,53460.24160944 2024-05-05,18:16:08.000,126,11075106,13725,0,1714932967,13004.312011729991,92.78269292999903,53460.213660960006 2024-05-05,18:16:09.000,126,11075139,13885,0,1714932968,13004.1570766,92.7192507600048,53460.192699600004 2024-05-05,18:16:10.000,126,11075086,13765,0,1714932969,13004.03582302,92.65580859000329,53460.08789280001 2024-05-05,18:16:11.000,126,11075136,13965,0,1714932970,13003.941514679995,92.55712076999771,53460.045970080006 2024-05-05,18:16:12.000,126,11075111,13765,0,1714932971,13003.840470029994,92.47253120999812,53460.0529572 2024-05-05,18:16:13.000,126,11075107,13765,0,1714932972,13003.725952759989,92.31745034999767,53460.08090568 2024-05-05,18:16:14.000,126,11075117,13805,0,1714932973,13003.699007519994,92.22581165999873,53460.10186704 2024-05-05,18:16:15.000,126,11075132,13885,0,1714932974,13003.584490249988,92.05663253999955,53460.08789280001 2024-05-05,18:16:16.000,126,11075067,13725,0,1714932975,13003.496918219993,91.89450254999974,53460.03898296001 2024-05-05,18:16:17.000,126,11075072,13885,0,1714932976,13003.436291429993,91.66893038999842,53459.976098880004 2024-05-05,18:16:18.000,126,11075152,13565,0,1714932977,13003.341983090002,91.47155475000181,53459.94815040001 2024-05-05,18:16:19.000,126,11075153,13725,0,1714932978,13003.180311650001,91.27417910999793,53459.94815040001 2024-05-05,18:16:20.000,126,11075060,13645,0,1714932979,13003.099475930001,91.10499998999876,53459.95513752 2024-05-05,18:16:21.000,126,11075127,13685,0,1714932980,13002.95127710999,90.91467348000151,53459.96911176001 2024-05-05,18:16:22.000,126,11075108,13685,0,1714932981,13002.77613305,90.72434697000426,53459.94116328 2024-05-05,18:16:23.000,126,11075129,13965,0,1714932982,13002.70876994999,90.52697133000038,53459.878279200006 2024-05-05,18:16:24.000,126,11075128,14045,0,1714932983,13002.560571129994,90.41418525000336,53459.85033072001 2024-05-05,18:16:25.000,126,11075148,13725,0,1714932984,13002.358481829993,90.25205526000354,53459.80142088001 2024-05-05,18:16:26.000,126,11075071,14005,0,1714932985,13002.183337770002,90.16746570000396,53459.83635648 2024-05-05,18:16:27.000,126,11075123,13845,0,1714932986,13002.055347879992,90.11107266000181,53459.81539512 2024-05-05,18:16:28.000,126,11075117,14005,0,1714932987,13001.920621680001,90.09697440000309,53459.75251104001 2024-05-05,18:16:29.000,126,11075089,14245,0,1714932988,13001.7993681,90.10402353000245,53459.710588320006 2024-05-05,18:16:30.000,126,11075120,13845,0,1714932989,13001.705059759995,90.1956622200014,53459.68263984001 2024-05-05,18:16:31.000,126,11075111,13925,0,1714932990,13001.65116927999,90.34369395000249,53459.640717120004 2024-05-05,18:16:32.000,126,11075129,13765,0,1714932991,13001.65790559,90.40008699000464,53459.65469136001 2024-05-05,18:16:33.000,126,11075121,14165,0,1714932992,13001.69158713999,90.48467655000422,53459.5289232 2024-05-05,18:16:34.000,126,11075134,13685,0,1714932993,13001.765686549996,90.53402045999974,53459.424116400005 2024-05-05,18:16:35.000,126,11075138,13725,0,1714932994,13001.859994890001,90.57631524000317,53459.424116400005 2024-05-05,18:16:36.000,126,11075157,13845,0,1714932995,13001.866731199996,90.51287307000166,53459.44507776001 2024-05-05,18:16:37.000,126,11075107,14005,0,1714932996,13001.853258579991,90.5410695899991,53459.41014216 2024-05-05,18:16:38.000,126,11075093,13725,0,1714932997,13001.853258579991,90.53402045999974,53459.375206560006 2024-05-05,18:16:39.000,126,11075134,14085,0,1714932998,13001.853258579991,90.55516784999782,53459.375206560006 2024-05-05,18:16:40.000,126,11075125,13885,0,1714932999,13001.7993681,90.56926611000381,53459.33328384 2024-05-05,18:16:41.000,126,11075080,13805,0,1714933000,13001.765686549996,90.61156088999996,53459.305335360004 2024-05-05,18:16:42.000,126,11075133,13645,0,1714933001,13001.71853238,90.66795393000211,53459.326296720006 2024-05-05,18:16:43.000,126,11075078,13605,0,1714933002,13001.69158713999,90.74549436000234,53459.27039976 2024-05-05,18:16:44.000,126,11075077,14045,0,1714933003,13001.69158713999,90.83713305000128,53459.31930960001 2024-05-05,18:16:45.000,126,11075103,14165,0,1714933004,13001.65790559,90.94286999999895,53459.24245128 2024-05-05,18:16:46.000,126,11075117,14245,0,1714933005,13001.644432969995,91.00631217000046,53459.24245128 2024-05-05,18:16:47.000,126,11075132,13885,0,1714933006,13001.67811452,91.03450868999789,53459.22148992 2024-05-05,18:16:48.000,126,11075141,14245,0,1714933007,13001.69832345,91.11909825000475,53459.2145028 2024-05-05,18:16:49.000,126,11075147,14165,0,1714933008,13001.71179606999,91.14024564000283,53459.16559296 2024-05-05,18:16:50.000,126,11075127,14045,0,1714933009,13001.725268689996,91.13319651000347,53459.17956720001 2024-05-05,18:16:51.000,126,11075111,14165,0,1714933010,13001.75895024,91.14729477000219,53459.137644480004 2024-05-05,18:16:52.000,126,11075114,13965,0,1714933011,13001.772422859991,91.17549128999963,53459.17956720001 2024-05-05,18:16:53.000,126,11075108,13445,0,1714933012,13001.792631789991,91.17549128999963,53459.0747604 2024-05-05,18:16:54.000,126,11075131,13565,0,1714933013,13001.806104409996,91.20368781000434,53459.15161872001 2024-05-05,18:16:55.000,126,11075123,14045,0,1714933014,13001.833049649991,91.26712997999857,53459.12367024 2024-05-05,18:16:56.000,126,11075137,13725,0,1714933015,13001.880203820001,91.309424760002,53459.088734640005 2024-05-05,18:16:57.000,126,11075140,13565,0,1714933016,13001.974512159992,91.36581780000415,53459.06777328 2024-05-05,18:16:58.000,126,11075113,13765,0,1714933017,13002.075556809992,91.4574564900031,53459.04681192 2024-05-05,18:16:59.000,126,11075120,13645,0,1714933018,13002.136183599992,91.5208986600046,53459.0048892 2024-05-05,18:17:00.000,126,11075136,13805,0,1714933019,13002.270909799998,91.57024257000012,53458.990914960006 2024-05-05,18:17:01.000,126,11075111,13805,0,1714933020,13002.365218139988,91.67597951999778,53458.97694072 2024-05-05,18:17:02.000,126,11075159,14045,0,1714933021,13002.432581239998,91.72532343000057,53458.97694072 2024-05-05,18:17:03.000,126,11075143,14085,0,1714933022,13002.56730743999,91.8028638600008,53458.94200512001 2024-05-05,18:17:04.000,126,11075111,13765,0,1714933023,13002.64814315999,91.83810951000487,53458.94899224 2024-05-05,18:17:05.000,126,11075140,13885,0,1714933024,13002.71550626,91.91564993999782,53458.91405664001 2024-05-05,18:17:06.000,126,11075130,13845,0,1714933025,13002.81655091,91.97909210999933,53458.91405664001 2024-05-05,18:17:07.000,126,11075124,13925,0,1714933026,13002.944540799996,91.99319036999805,53458.83719832 2024-05-05,18:17:08.000,126,11075158,14205,0,1714933027,13003.03884914,92.06368166999891,53458.78828848 2024-05-05,18:17:09.000,126,11075161,13845,0,1714933028,13003.173575339992,92.09892732000299,53458.81623696001 2024-05-05,18:17:10.000,126,11075123,14245,0,1714933029,13003.281356300002,92.1623694900045,53458.81623696001 2024-05-05,18:17:11.000,126,11075110,13765,0,1714933030,13003.456500359993,92.23990992000472,53458.78130136 2024-05-05,18:17:12.000,126,11075126,13725,0,1714933031,13003.651853349998,92.3244994800043,53458.8302112 2024-05-05,18:17:13.000,126,11075165,13845,0,1714933032,13003.813524789999,92.37384338999982,53458.78130136 2024-05-05,18:17:14.000,126,11075142,14005,0,1714933033,13003.97519623,92.47253120999812,53458.76732712 2024-05-05,18:17:15.000,126,11075096,13765,0,1714933034,13004.17728553,92.55007163999835,53458.80924984 2024-05-05,18:17:16.000,126,11075112,13485,0,1714933035,13004.413056379992,92.62056293999922,53458.83719832 2024-05-05,18:17:17.000,126,11075148,14005,0,1714933036,13004.628618299997,92.69105424000008,53458.851172560004 2024-05-05,18:17:18.000,126,11075157,14085,0,1714933037,13004.823971289989,92.7192507600048,53458.802262720004 2024-05-05,18:17:19.000,126,11075198,13925,0,1714933038,13004.999115349994,92.74039815000287,53458.851172560004 2024-05-05,18:17:20.000,126,11075163,13725,0,1714933039,13005.18773202999,92.73334902000352,53458.87912104 2024-05-05,18:17:21.000,126,11075132,14045,0,1714933040,13005.34940346999,92.76154554000095,53458.990914960006 2024-05-05,18:17:22.000,126,11075123,13925,0,1714933041,13005.504338599996,92.81088945000374,53459.018863440004 2024-05-05,18:17:23.000,126,11075115,13765,0,1714933042,13005.692955279992,92.81088945000374,53459.0048892 2024-05-05,18:17:24.000,126,11075141,14245,0,1714933043,13005.814208859993,92.88138075000461,53458.990914960006 2024-05-05,18:17:25.000,126,11075116,13805,0,1714933044,13005.935462439993,92.82498771000246,53458.990914960006 2024-05-05,18:17:26.000,126,11075112,13565,0,1714933045,13006.049979709998,92.8531842299999,53459.06078616001 2024-05-05,18:17:27.000,126,11075083,13885,0,1714933046,13006.198178529994,92.86023335999926,53459.05379904 2024-05-05,18:17:28.000,126,11075112,13845,0,1714933047,13006.32616841999,92.87433161999797,53459.16559296 2024-05-05,18:17:29.000,126,11075141,14045,0,1714933048,13006.45415831,92.88842988000397,53459.16559296 2024-05-05,18:17:30.000,126,11075116,13925,0,1714933049,13006.61582975,92.95892118000484,53459.19354144 2024-05-05,18:17:31.000,126,11075128,13525,0,1714933050,13006.804446429996,92.94482291999884,53459.137644480004 2024-05-05,18:17:32.000,126,11075165,13645,0,1714933051,13006.912227389992,92.9659703100042,53459.27738688001 2024-05-05,18:17:33.000,126,11075106,13365,0,1714933052,13007.107580379998,92.9659703100042,53459.29834824001 2024-05-05,18:17:34.000,126,11075127,13965,0,1714933053,13007.228833959998,92.9518720499982,53459.34725808001 2024-05-05,18:17:35.000,126,11075100,13725,0,1714933054,13007.350087539999,92.94482291999884,53459.375206560006 2024-05-05,18:17:36.000,126,11075108,13725,0,1714933055,13007.599331009995,92.95892118000484,53459.38219368 2024-05-05,18:17:37.000,126,11075116,13725,0,1714933056,13007.781211379996,92.94482291999884,53459.41014216 2024-05-05,18:17:38.000,126,11075116,13765,0,1714933057,13007.969828059991,92.93777378999948,53459.43809064 2024-05-05,18:17:39.000,126,11075133,13725,0,1714933058,13008.124763189997,92.94482291999884,53459.5289232 2024-05-05,18:17:40.000,126,11075139,13965,0,1714933059,13008.259489390002,92.92367553000076,53459.521936080004 2024-05-05,18:17:41.000,126,11075106,13965,0,1714933060,13008.347061419998,92.93072466000012,53459.53591032001 2024-05-05,18:17:42.000,126,11075121,13725,0,1714933061,13008.528941789998,92.90252814000269,53459.542897440006 2024-05-05,18:17:43.000,126,11075137,13805,0,1714933062,13008.636722749994,92.94482291999884,53459.55687168 2024-05-05,18:17:44.000,126,11075111,13725,0,1714933063,13008.71082216,92.90957727000205,53459.63373000001 2024-05-05,18:17:45.000,126,11075147,13565,0,1714933064,13008.81186681,92.88842988000397,53459.69661408 2024-05-05,18:17:46.000,126,11075087,13565,0,1714933065,13008.89270253,92.84613510000054,53459.7385368 2024-05-05,18:17:47.000,126,11075090,14005,0,1714933066,13008.960065629995,92.83203684000182,53459.79443376 2024-05-05,18:17:48.000,126,11075127,14085,0,1714933067,13009.02742872999,92.80384032000438,53459.78744664 2024-05-05,18:17:49.000,126,11075074,13805,0,1714933068,13009.03416504,92.77564379999967,53459.82238224001 2024-05-05,18:17:50.000,126,11075112,14085,0,1714933069,13009.09479183,92.74744728000223,53459.94116328 2024-05-05,18:17:51.000,126,11075130,14205,0,1714933070,13009.162154929996,92.74039815000287,53459.94815040001 2024-05-05,18:17:52.000,126,11075151,13525,0,1714933071,13009.269935889992,92.74039815000287,53459.95513752 2024-05-05,18:17:53.000,126,11075110,13765,0,1714933072,13009.317090060002,92.73334902000352,53460.00404736 2024-05-05,18:17:54.000,126,11075112,13565,0,1714933073,13009.364244229997,92.74744728000223,53460.08789280001 2024-05-05,18:17:55.000,126,11075120,13365,0,1714933074,13009.357507920002,92.7192507600048,53460.10186704 2024-05-05,18:17:56.000,126,11075135,14165,0,1714933075,13009.377716850002,92.67695598000137,53460.15077688 2024-05-05,18:17:57.000,126,11075120,14045,0,1714933076,13009.438343640002,92.63466119999794,53460.15776400001 2024-05-05,18:17:58.000,126,11075114,13725,0,1714933077,13009.384453159997,92.61351380999986,53460.19968672 2024-05-05,18:17:59.000,126,11075129,14045,0,1714933078,13009.310353749992,92.61351380999986,53460.24859656 2024-05-05,18:18:00.000,126,11075105,14085,0,1714933079,13009.276672200001,92.61351380999986,53460.28353216001 2024-05-05,18:18:01.000,126,11075074,13725,0,1714933080,13009.256463270001,92.62056293999922,53460.24160944 2024-05-05,18:18:02.000,126,11075158,14365,0,1714933081,13009.209309099992,92.61351380999986,53460.41628744 2024-05-05,18:18:03.000,126,11075137,14405,0,1714933082,13009.209309099992,92.64875946000393,53460.33942912 2024-05-05,18:18:04.000,126,11075154,14245,0,1714933083,13009.209309099992,92.66285772000265,53460.42327456001 2024-05-05,18:18:05.000,126,11075143,13765,0,1714933084,13009.229518029992,92.66285772000265,53460.48615864 2024-05-05,18:18:06.000,126,11075102,14045,0,1714933085,13009.216045410001,92.7051524999988,53460.44423592 2024-05-05,18:18:07.000,126,11075120,14245,0,1714933086,13009.216045410001,92.72629989000416,53460.479171520004 2024-05-05,18:18:08.000,126,11075125,14205,0,1714933087,13009.229518029992,92.76154554000095,53460.52109424001 2024-05-05,18:18:09.000,126,11075090,13965,0,1714933088,13009.276672200001,92.78269292999903,53460.55602984 2024-05-05,18:18:10.000,126,11075159,14205,0,1714933089,13009.256463270001,92.79679118999775,53460.549042720006 2024-05-05,18:18:11.000,126,11075115,14085,0,1714933090,13009.296881130002,92.83203684000182,53460.62590104 2024-05-05,18:18:12.000,126,11075127,13765,0,1714933091,13009.323826369997,92.89547901000333,53460.61891392001 2024-05-05,18:18:13.000,126,11075139,14005,0,1714933092,13009.296881130002,92.9166264000014,53460.63987528001 2024-05-05,18:18:14.000,126,11075105,14085,0,1714933093,13009.283408509997,92.9659703100042,53460.57000408001 2024-05-05,18:18:15.000,126,11075126,14245,0,1714933094,13009.249726959992,93.02941247999843,53460.60493968 2024-05-05,18:18:16.000,126,11075123,13805,0,1714933095,13009.162154929996,93.05760900000314,53460.646862400004 2024-05-05,18:18:17.000,126,11075139,14565,0,1714933096,13009.128473379991,93.05760900000314,53460.66083664001 2024-05-05,18:18:18.000,126,11075126,14205,0,1714933097,13009.040901349996,93.13514943000337,53460.63987528001 2024-05-05,18:18:19.000,126,11075110,14085,0,1714933098,13009.00721979999,93.19154246999824,53460.70275936 2024-05-05,18:18:20.000,126,11075134,14245,0,1714933099,13008.939856699995,93.2620337699991,53460.695772240004 2024-05-05,18:18:21.000,126,11075143,13645,0,1714933100,13008.879229909995,93.30432855000254,53460.70275936 2024-05-05,18:18:22.000,126,11075120,14045,0,1714933101,13008.818603119995,93.31842681000126,53460.681798 2024-05-05,18:18:23.000,126,11075122,13845,0,1714933102,13008.737767399994,93.33252506999997,53460.681798 2024-05-05,18:18:24.000,126,11075148,13965,0,1714933103,13008.629986439999,93.34662332999869,53460.646862400004 2024-05-05,18:18:25.000,126,11075073,13645,0,1714933104,13008.495260239994,93.32547594000062,53460.67481088 2024-05-05,18:18:26.000,126,11075130,14085,0,1714933105,13008.414424519993,93.34662332999869,53460.646862400004 2024-05-05,18:18:27.000,126,11075161,14045,0,1714933106,13008.313379869993,93.3113776800019,53460.74468208 2024-05-05,18:18:28.000,126,11075144,13925,0,1714933107,13008.198862600002,93.36072159000469,53460.74468208 2024-05-05,18:18:29.000,126,11075148,13605,0,1714933108,13008.144972119997,93.38186898000276,53460.667823760006 2024-05-05,18:18:30.000,126,11075129,13525,0,1714933109,13008.111290569992,93.36072159000469,53460.75865632001 2024-05-05,18:18:31.000,126,11075098,13765,0,1714933110,13008.057400090001,93.33957419999933,53460.77961768 2024-05-05,18:18:32.000,126,11075125,13605,0,1714933111,13008.050663779992,93.33957419999933,53460.75865632001 2024-05-05,18:18:33.000,126,11075149,14085,0,1714933112,13007.990036989991,93.34662332999869,53460.74468208 2024-05-05,18:18:34.000,126,11075130,13805,0,1714933113,13007.922673889996,93.33252506999997,53460.716733600006 2024-05-05,18:18:35.000,126,11075086,14005,0,1714933114,13007.85531079,93.3748198500034,53460.597952560005 2024-05-05,18:18:36.000,126,11075098,14085,0,1714933115,13007.77447507,93.4100655000002,53460.56301696 2024-05-05,18:18:37.000,126,11075133,14125,0,1714933116,13007.720584589995,93.48055680000107,53460.6119268 2024-05-05,18:18:38.000,126,11075147,13765,0,1714933117,13007.68690303999,93.55104810000194,53460.58397832 2024-05-05,18:18:39.000,126,11075118,13925,0,1714933118,13007.58585838999,93.62858853000216,53460.5769912 2024-05-05,18:18:40.000,126,11075120,13765,0,1714933119,13007.49155005,93.68498157000431,53460.528081360004 2024-05-05,18:18:41.000,126,11075164,14005,0,1714933120,13007.410714329999,93.73432547999982,53460.5769912 2024-05-05,18:18:42.000,126,11075134,14085,0,1714933121,13007.329878609999,93.7695711300039,53460.56301696 2024-05-05,18:18:43.000,126,11075130,14245,0,1714933122,13007.255779199993,93.81186591000005,53460.49314576001 2024-05-05,18:18:44.000,126,11075120,13565,0,1714933123,13007.222097649988,93.83301329999813,53460.45122304001 2024-05-05,18:18:45.000,126,11075099,13605,0,1714933124,13007.201888719988,93.81891503999941,53460.40930032 2024-05-05,18:18:46.000,126,11075118,13925,0,1714933125,13007.100844070002,93.8682589500022,53460.381351840006 2024-05-05,18:18:47.000,126,11075124,13925,0,1714933126,13007.107580379998,93.83301329999813,53460.39532608 2024-05-05,18:18:48.000,126,11075106,13765,0,1714933127,13007.060426210002,93.82596416999877,53460.332442000006 2024-05-05,18:18:49.000,126,11075116,14085,0,1714933128,13007.134525619993,93.80481678000069,53460.31846776 2024-05-05,18:18:50.000,126,11075107,13805,0,1714933129,13007.134525619993,93.81891503999941,53460.27654504 2024-05-05,18:18:51.000,126,11075114,14405,0,1714933130,13007.181679789988,93.80481678000069,53460.213660960006 2024-05-05,18:18:52.000,126,11075124,13885,0,1714933131,13007.242306579989,93.81186591000005,53460.17173824 2024-05-05,18:18:53.000,126,11075143,13965,0,1714933132,13007.282724439989,93.83301329999813,53460.22064808 2024-05-05,18:18:54.000,126,11075163,13805,0,1714933133,13007.336614919994,93.85416069000348,53460.22064808 2024-05-05,18:18:55.000,126,11075162,13885,0,1714933134,13007.383769089989,93.903504599999,53460.17173824 2024-05-05,18:18:56.000,126,11075132,14245,0,1714933135,13007.46460480999,93.9669467700005,53460.17173824 2024-05-05,18:18:57.000,126,11075154,14045,0,1714933136,13007.50502266999,94.00924155000394,53460.10885416 2024-05-05,18:18:58.000,126,11075116,13845,0,1714933137,13007.54544052999,94.0797328500048,53460.15077688 2024-05-05,18:18:59.000,126,11075122,14085,0,1714933138,13007.60606731999,94.10792937000224,53460.045970080006 2024-05-05,18:19:00.000,126,11075119,14405,0,1714933139,13007.65322149,94.16432241000439,53460.045970080006 2024-05-05,18:19:01.000,126,11075052,13925,0,1714933140,13007.69363935,94.15727327999775,53460.045970080006 2024-05-05,18:19:02.000,126,11075169,14445,0,1714933141,13007.74752982999,94.22071544999926,53460.0529572 2024-05-05,18:19:03.000,126,11075133,13885,0,1714933142,13007.781211379996,94.19956806000118,53460.00404736 2024-05-05,18:19:04.000,126,11075111,13605,0,1714933143,13007.85531079,94.2136663199999,53459.976098880004 2024-05-05,18:19:05.000,126,11075139,14085,0,1714933144,13007.882256029996,94.22776457999862,53460.01103448 2024-05-05,18:19:06.000,126,11075092,13405,0,1714933145,13007.996773300001,94.25596110000333,53460.03898296001 2024-05-05,18:19:07.000,126,11075141,14045,0,1714933146,13008.037191160001,94.22776457999862,53460.03898296001 2024-05-05,18:19:08.000,126,11075158,13925,0,1714933147,13008.064136399997,94.24891197000397,53460.10186704 2024-05-05,18:19:09.000,126,11075143,13725,0,1714933148,13008.151708429992,94.27710849000141,53460.03898296001 2024-05-05,18:19:10.000,126,11075123,13565,0,1714933149,13008.165181049997,94.34759979000228,53459.976098880004 2024-05-05,18:19:11.000,126,11075136,13445,0,1714933150,13008.138235810002,94.35464892000164,53460.03898296001 2024-05-05,18:19:12.000,126,11075101,14005,0,1714933151,13008.171917359992,94.41809109000314,53460.00404736 2024-05-05,18:19:13.000,126,11075138,13725,0,1714933152,13008.185389979997,94.48153326000465,53460.03199584 2024-05-05,18:19:14.000,126,11075080,13845,0,1714933153,13008.219071530002,94.52382804000081,53459.99007312001 2024-05-05,18:19:15.000,126,11075126,13805,0,1714933154,13008.212335219992,94.59431934000168,53459.99007312001 2024-05-05,18:19:16.000,126,11075132,13965,0,1714933155,13008.192126289992,94.63661411999783,53460.01103448 2024-05-05,18:19:17.000,126,11075106,13725,0,1714933156,13008.239280460002,94.70005628999934,53459.96212464 2024-05-05,18:19:18.000,126,11075096,13845,0,1714933157,13008.272962009993,94.78464584999892,53459.92020192001 2024-05-05,18:19:19.000,126,11075091,13925,0,1714933158,13008.326852489998,94.77759671999956,53459.976098880004 2024-05-05,18:19:20.000,126,11075139,13725,0,1714933159,13008.340325110003,94.79169497999828,53459.93417616 2024-05-05,18:19:21.000,126,11075121,13645,0,1714933160,13008.434633449993,94.86218627999915,53459.976098880004 2024-05-05,18:19:22.000,126,11075125,13725,0,1714933161,13008.582832269989,94.819891500003,53459.83635648 2024-05-05,18:19:23.000,126,11075105,13805,0,1714933162,13008.616513819994,94.89038280000386,53459.857317840004 2024-05-05,18:19:24.000,126,11075120,13805,0,1714933163,13008.66366798999,94.9185793200013,53459.87129208001 2024-05-05,18:19:25.000,126,11075080,13805,0,1714933164,13008.76471263999,94.96792323000409,53459.79443376 2024-05-05,18:19:26.000,126,11075114,14245,0,1714933165,13008.85228467,95.07366018000175,53459.76648528 2024-05-05,18:19:27.000,126,11075138,14245,0,1714933166,13009.020692419996,95.12300409000454,53459.710588320006 2024-05-05,18:19:28.000,126,11075151,13885,0,1714933167,13009.101528139996,95.10890582999855,53459.75251104001 2024-05-05,18:19:29.000,126,11075107,13765,0,1714933168,13009.242990649996,95.20054452000477,53459.710588320006 2024-05-05,18:19:30.000,126,11075077,13685,0,1714933169,13009.357507920002,95.24283930000092,53459.68263984001 2024-05-05,18:19:31.000,126,11075144,13965,0,1714933170,13009.458552570002,95.27808494999772,53459.68263984001 2024-05-05,18:19:32.000,126,11075124,13805,0,1714933171,13009.566333529998,95.30628147000243,53459.71757544 2024-05-05,18:19:33.000,126,11075100,13725,0,1714933172,13009.606751389998,95.34857624999859,53459.76648528 2024-05-05,18:19:34.000,126,11075075,13885,0,1714933173,13009.714532349994,95.36972364000394,53459.74552392 2024-05-05,18:19:35.000,126,11075140,13885,0,1714933174,13009.734741279994,95.39792016000138,53459.80142088001 2024-05-05,18:19:36.000,126,11075108,13925,0,1714933175,13009.768422829999,95.4754605900016,53459.78744664 2024-05-05,18:19:37.000,126,11075116,13925,0,1714933176,13009.815576999994,95.53185363000375,53459.81539512 2024-05-05,18:19:38.000,126,11075103,13685,0,1714933177,13009.802104379989,95.53890276000311,53459.808408000004 2024-05-05,18:19:39.000,126,11075080,13885,0,1714933178,13009.835785929994,95.59529579999798,53459.829369360006 2024-05-05,18:19:40.000,126,11075115,14045,0,1714933179,13009.88294009999,95.6234923200027,53459.73154968001 2024-05-05,18:19:41.000,126,11075063,13845,0,1714933180,13009.829049619999,95.70103275000292,53459.83635648 2024-05-05,18:19:42.000,126,11075149,13765,0,1714933181,13009.835785929994,95.7574257899978,53459.86430496 2024-05-05,18:19:43.000,126,11075145,13605,0,1714933182,13009.84252223999,95.82791708999866,53459.81539512 2024-05-05,18:19:44.000,126,11075125,13605,0,1714933183,13009.84252223999,95.87726100000145,53459.80142088001 2024-05-05,18:19:45.000,126,11075191,13525,0,1714933184,13009.835785929994,95.91250664999825,53459.857317840004 2024-05-05,18:19:46.000,126,11075173,13925,0,1714933185,13009.869467479999,95.97594881999976,53459.93417616 2024-05-05,18:19:47.000,126,11075094,13965,0,1714933186,13009.97051213,96.07463663999806,53459.87129208001 2024-05-05,18:19:48.000,126,11075084,13965,0,1714933187,13009.97051213,96.13807880999957,53459.85033072001 2024-05-05,18:19:49.000,126,11075114,13685,0,1714933188,13010.03113892,96.18742272000236,53459.82238224001 2024-05-05,18:19:50.000,126,11075161,14245,0,1714933189,13010.10523832999,96.20152098000108,53459.81539512 2024-05-05,18:19:51.000,126,11075148,13845,0,1714933190,13010.12544725999,96.23676662999787,53459.829369360006 2024-05-05,18:19:52.000,126,11075137,13725,0,1714933191,13010.18607404999,96.26496315000259,53459.808408000004 2024-05-05,18:19:53.000,126,11075155,14045,0,1714933192,13010.20628297999,96.23676662999787,53459.78744664 2024-05-05,18:19:54.000,126,11075137,13725,0,1714933193,13010.219755599996,96.26496315000259,53459.808408000004 2024-05-05,18:19:55.000,126,11075175,13845,0,1714933194,13010.19281036,96.2156192399998,53459.78744664 2024-05-05,18:19:56.000,126,11075094,13725,0,1714933195,13010.29385501,96.26496315000259,53459.82238224001 2024-05-05,18:19:57.000,126,11075166,13925,0,1714933196,13010.347745489991,96.2156192399998,53459.79443376 2024-05-05,18:19:58.000,126,11075106,13765,0,1714933197,13010.489207999992,96.15922619999765,53459.81539512 2024-05-05,18:19:59.000,126,11075066,13685,0,1714933198,13010.522889549997,96.14512793999893,53459.857317840004 2024-05-05,18:20:00.000,126,11075121,13605,0,1714933199,13010.623934199997,96.13102968000021,53459.8433436 2024-05-05,18:20:01.000,126,11075088,13805,0,1714933200,13010.698033610002,96.07463663999806,53459.79443376 2024-05-05,18:20:02.000,126,11075054,13645,0,1714933201,13010.805814569998,96.02529273000255,53459.87129208001 2024-05-05,18:20:03.000,126,11075079,13325,0,1714933202,13010.927068149998,96.02529273000255,53459.85033072001 2024-05-05,18:20:04.000,126,11075109,14005,0,1714933203,13010.987694939999,95.97594881999976,53459.878279200006 2024-05-05,18:20:05.000,126,11075072,13725,0,1714933204,13011.088739589999,95.96185056000104,53459.89225344 2024-05-05,18:20:06.000,126,11075116,13805,0,1714933205,13011.156102689994,95.99004707999848,53459.93417616 2024-05-05,18:20:07.000,126,11075088,14085,0,1714933206,13011.22346578999,96.01119447000383,53459.94116328 2024-05-05,18:20:08.000,126,11075109,13645,0,1714933207,13011.30430150999,96.04644012000063,53459.94116328 2024-05-05,18:20:09.000,126,11075101,13685,0,1714933208,13011.317774129995,96.06053837999934,53459.89225344 2024-05-05,18:20:10.000,126,11075070,13805,0,1714933209,13011.317774129995,96.06053837999934,53459.89924056001 2024-05-05,18:20:11.000,126,11075117,13525,0,1714933210,13011.26388364999,96.07463663999806,53459.927189040005 2024-05-05,18:20:12.000,126,11075096,13725,0,1714933211,13011.257147339995,96.0816857700047,53459.92020192001 2024-05-05,18:20:13.000,126,11075115,13965,0,1714933212,13011.196520549995,96.0675875099987,53459.94116328 2024-05-05,18:20:14.000,126,11075048,14005,0,1714933213,13011.12242113999,96.0323418600019,53459.983086 2024-05-05,18:20:15.000,126,11075128,13885,0,1714933214,13011.135893759994,96.0323418600019,53460.045970080006 2024-05-05,18:20:16.000,126,11075114,14085,0,1714933215,13011.095475899994,96.0323418600019,53460.094879920005 2024-05-05,18:20:17.000,126,11075114,13485,0,1714933216,13011.10221220999,96.0323418600019,53460.164751120006 2024-05-05,18:20:18.000,126,11075137,13685,0,1714933217,13011.14263006999,96.0323418600019,53460.08789280001 2024-05-05,18:20:19.000,126,11075117,13965,0,1714933218,13011.12242113999,95.99709620999784,53460.10885416 2024-05-05,18:20:20.000,126,11075094,13845,0,1714933219,13011.18978424,96.02529273000255,53460.164751120006 2024-05-05,18:20:21.000,126,11075097,14165,0,1714933220,13011.176311619995,96.01824360000319,53460.045970080006 2024-05-05,18:20:22.000,126,11075073,13925,0,1714933221,13011.22346578999,95.92660491000424,53460.03898296001 2024-05-05,18:20:23.000,126,11075104,13605,0,1714933222,13011.20999317,95.92660491000424,53460.08789280001 2024-05-05,18:20:24.000,126,11075052,13925,0,1714933223,13011.24367471999,95.90545751999889,53460.12981552 2024-05-05,18:20:25.000,126,11075074,13565,0,1714933224,13011.2302021,95.88431013000081,53460.164751120006 2024-05-05,18:20:26.000,126,11075109,13805,0,1714933225,13011.317774129995,95.84906448000402,53460.24160944 2024-05-05,18:20:27.000,126,11075100,13925,0,1714933226,13011.36492829999,95.90545751999889,53460.27654504 2024-05-05,18:20:28.000,126,11075091,14205,0,1714933227,13011.45250033,95.90545751999889,53460.22064808 2024-05-05,18:20:29.000,126,11075060,14005,0,1714933228,13011.53333605,95.96185056000104,53460.24160944 2024-05-05,18:20:30.000,126,11075086,13405,0,1714933229,13011.654589630001,95.99004707999848,53460.17872536 2024-05-05,18:20:31.000,126,11075122,13565,0,1714933230,13011.661325939996,96.01824360000319,53460.192699600004 2024-05-05,18:20:32.000,126,11075068,14005,0,1714933231,13011.755634280002,96.12398055000085,53460.18571248001 2024-05-05,18:20:33.000,126,11075097,13405,0,1714933232,13011.816261070002,96.15922619999765,53460.20667384001 2024-05-05,18:20:34.000,126,11075099,14045,0,1714933233,13011.829733689992,96.13807880999957,53460.24859656 2024-05-05,18:20:35.000,126,11075087,13805,0,1714933234,13011.856678930002,96.15922619999765,53460.24160944 2024-05-05,18:20:36.000,126,11075101,14325,0,1714933235,13011.856678930002,96.19447185000172,53460.27654504 2024-05-05,18:20:37.000,126,11075101,13565,0,1714933236,13011.910569409993,96.20857011000044,53460.311480640004 2024-05-05,18:20:38.000,126,11075109,13885,0,1714933237,13011.937514650002,96.20152098000108,53460.32545488001 2024-05-05,18:20:39.000,126,11075063,13765,0,1714933238,13011.964459889998,96.22266836999916,53460.26955792 2024-05-05,18:20:40.000,126,11075059,13685,0,1714933239,13011.977932510003,96.20152098000108,53460.311480640004 2024-05-05,18:20:41.000,126,11075103,13685,0,1714933240,13011.971196199993,96.17332446000364,53460.37436472001 2024-05-05,18:20:42.000,126,11075100,13885,0,1714933241,13012.004877749998,96.18742272000236,53460.360390480004 2024-05-05,18:20:43.000,126,11075149,13965,0,1714933242,13012.058768229988,96.15922619999765,53460.39532608 2024-05-05,18:20:44.000,126,11075092,13685,0,1714933243,13012.159812879989,96.17332446000364,53460.50712 2024-05-05,18:20:45.000,126,11075123,13685,0,1714933244,13012.213703359994,96.18742272000236,53460.48615864 2024-05-05,18:20:46.000,126,11075119,13725,0,1714933245,13012.267593839999,96.20857011000044,53460.500132880006 2024-05-05,18:20:47.000,126,11075065,13685,0,1714933246,13012.38211110999,96.23676662999787,53460.53506848 2024-05-05,18:20:48.000,126,11075070,13925,0,1714933247,13012.40905635,96.23676662999787,53460.56301696 2024-05-05,18:20:49.000,126,11075075,13805,0,1714933248,13012.436001589995,96.3143070599981,53460.6119268 2024-05-05,18:20:50.000,126,11075080,13845,0,1714933249,13012.496628379995,96.38479835999897,53460.500132880006 2024-05-05,18:20:51.000,126,11075084,13605,0,1714933250,13012.46968314,96.4270931400024,53460.528081360004 2024-05-05,18:20:52.000,126,11075117,13605,0,1714933251,13012.46968314,96.49758444000327,53460.59096544001 2024-05-05,18:20:53.000,126,11075110,14245,0,1714933252,13012.53030993,96.55397747999814,53460.60493968 2024-05-05,18:20:54.000,126,11075126,13605,0,1714933253,13012.56399147999,96.61741964999965,53460.597952560005 2024-05-05,18:20:55.000,126,11075087,14085,0,1714933254,13012.658299819996,96.6738126900018,53460.59096544001 2024-05-05,18:20:56.000,126,11075105,14125,0,1714933255,13012.69198137,96.73020573000395,53460.63288816 2024-05-05,18:20:57.000,126,11075063,13845,0,1714933256,13012.887334359992,96.78659876999882,53460.6119268 2024-05-05,18:20:58.000,126,11075087,14045,0,1714933257,13012.995115320002,96.82184442000289,53460.5769912 2024-05-05,18:20:59.000,126,11075100,13965,0,1714933258,13013.089423659992,96.82889355000225,53460.63987528001 2024-05-05,18:21:00.000,126,11075088,13685,0,1714933259,13013.203940929998,96.85709006999969,53460.59096544001 2024-05-05,18:21:01.000,126,11075099,13925,0,1714933260,13013.257831409988,96.8711883299984,53460.66083664001 2024-05-05,18:21:02.000,126,11075101,13805,0,1714933261,13013.257831409988,96.94167962999927,53460.63288816 2024-05-05,18:21:03.000,126,11075069,13965,0,1714933262,13013.291512959993,97.04741658000421,53460.646862400004 2024-05-05,18:21:04.000,126,11075149,13925,0,1714933263,13013.304985579998,97.1320061400038,53460.597952560005 2024-05-05,18:21:05.000,126,11075082,14045,0,1714933264,13013.298249269988,97.24479222000082,53460.62590104 2024-05-05,18:21:06.000,126,11075099,13765,0,1714933265,13013.325194509998,97.35052916999848,53460.6119268 2024-05-05,18:21:07.000,126,11075103,14045,0,1714933266,13013.372348679994,97.4421678600047,53460.646862400004 2024-05-05,18:21:08.000,126,11075143,13845,0,1714933267,13013.406030229999,97.55495394000172,53460.63987528001 2024-05-05,18:21:09.000,126,11075060,13685,0,1714933268,13013.406030229999,97.6888874100041,53460.66083664001 2024-05-05,18:21:10.000,126,11075091,13605,0,1714933269,13013.406030229999,97.77347697000368,53460.62590104 2024-05-05,18:21:11.000,126,11075114,13685,0,1714933270,13013.372348679994,97.90741043999878,53460.62590104 2024-05-05,18:21:12.000,126,11075085,13725,0,1714933271,13013.446448089999,98.06249129999924,53460.5769912 2024-05-05,18:21:13.000,126,11075080,13765,0,1714933272,13013.52054749999,98.14708085999882,53460.60493968 2024-05-05,18:21:14.000,126,11075106,13845,0,1714933273,13013.594646909994,98.2457686800044,53460.58397832 2024-05-05,18:21:15.000,126,11075131,14325,0,1714933274,13013.715900489995,98.25986694000312,53460.56301696 2024-05-05,18:21:16.000,126,11075120,13765,0,1714933275,13013.86409930999,98.15412998999818,53460.65384952 2024-05-05,18:21:17.000,126,11075079,13685,0,1714933276,13013.91125348,98.00609826000436,53460.59096544001 2024-05-05,18:21:18.000,126,11075151,14005,0,1714933277,13013.944935029991,97.86511566000263,53460.6119268 2024-05-05,18:21:19.000,126,11075121,13965,0,1714933278,13013.985352889991,97.69593654000346,53460.63288816 2024-05-05,18:21:20.000,126,11075108,13925,0,1714933279,13013.97188027,97.60429785000451,53460.63288816 2024-05-05,18:21:21.000,126,11075100,14005,0,1714933280,13013.958407649996,97.62544524000259,53460.646862400004 2024-05-05,18:21:22.000,126,11075078,13645,0,1714933281,13013.897780859996,97.68183828000474,53460.59096544001 2024-05-05,18:21:23.000,126,11075082,13885,0,1714933282,13013.97188027,97.7875752300024,53460.63288816 2024-05-05,18:21:24.000,126,11075119,14045,0,1714933283,13014.025770749991,97.97085261000029,53460.646862400004 2024-05-05,18:21:25.000,126,11075114,13685,0,1714933284,13014.167233259992,98.16117912000482,53460.63987528001 2024-05-05,18:21:26.000,126,11075091,14405,0,1714933285,13014.261541599997,98.30921084999864,53460.56301696 2024-05-05,18:21:27.000,126,11075093,13765,0,1714933286,13014.389531489993,98.48543910000444,53460.58397832 2024-05-05,18:21:28.000,126,11075054,13805,0,1714933287,13014.497312449988,98.61937256999954,53460.597952560005 2024-05-05,18:21:29.000,126,11075111,13685,0,1714933288,13014.557939239989,98.66871648000233,53460.61891392001 2024-05-05,18:21:30.000,126,11075126,13925,0,1714933289,13014.638774959989,98.68986387000041,53460.60493968 2024-05-05,18:21:31.000,126,11075130,13965,0,1714933290,13014.76002853999,98.66871648000233,53460.58397832 2024-05-05,18:21:32.000,126,11075135,13725,0,1714933291,13014.894754739995,98.5911760500021,53460.59096544001 2024-05-05,18:21:33.000,126,11075112,13965,0,1714933292,13014.92169997999,98.45019345000037,53460.63987528001 2024-05-05,18:21:34.000,126,11075134,13605,0,1714933293,13014.92169997999,98.29511258999992,53460.597952560005 2024-05-05,18:21:35.000,126,11075085,13565,0,1714933294,13014.8678095,98.16822825000418,53460.681798 2024-05-05,18:21:36.000,126,11075105,13565,0,1714933295,13014.73981960999,98.0695404299986,53460.68878512001 2024-05-05,18:21:37.000,126,11075091,13405,0,1714933296,13014.605093409999,98.08363869000459,53460.67481088 2024-05-05,18:21:38.000,126,11075034,13725,0,1714933297,13014.456894589988,98.1823265100029,53460.646862400004 2024-05-05,18:21:39.000,126,11075074,13565,0,1714933298,13014.308695769992,98.35855476000143,53460.6119268 2024-05-05,18:21:40.000,126,11075144,13685,0,1714933299,13014.288486839992,98.5277338800006,53460.6119268 2024-05-05,18:21:41.000,126,11075131,13925,0,1714933300,13014.227860049992,98.70396212999913,53460.646862400004 2024-05-05,18:21:42.000,126,11075068,14125,0,1714933301,13014.261541599997,98.88723951000429,53460.528081360004 2024-05-05,18:21:43.000,126,11075093,13845,0,1714933302,13014.342377319997,99.03527123999811,53460.59096544001 2024-05-05,18:21:44.000,126,11075091,14045,0,1714933303,13014.416476730003,99.13395906000369,53460.57000408001 2024-05-05,18:21:45.000,126,11075039,13885,0,1714933304,13014.571411859994,99.232646880002,53460.54205560001 2024-05-05,18:21:46.000,126,11075127,13725,0,1714933305,13014.632038649994,99.24674514000071,53460.55602984 2024-05-05,18:21:47.000,126,11075086,13685,0,1714933306,13014.773501159994,99.19035209999856,53460.500132880006 2024-05-05,18:21:48.000,126,11075088,13965,0,1714933307,13014.78697378,99.14100819000305,53460.53506848 2024-05-05,18:21:49.000,126,11075089,13645,0,1714933308,13014.706138059999,99.02822210999875,53460.55602984 2024-05-05,18:21:50.000,126,11075096,13685,0,1714933309,13014.578148169989,98.90133777000301,53460.50712 2024-05-05,18:21:51.000,126,11075150,13965,0,1714933310,13014.463630899998,98.8026499500047,53460.6119268 2024-05-05,18:21:52.000,126,11075124,13445,0,1714933311,13014.342377319997,98.77445343,53460.57000408001 2024-05-05,18:21:53.000,126,11075098,13605,0,1714933312,13014.349113629993,98.77445343,53460.528081360004 2024-05-05,18:21:54.000,126,11075136,13725,0,1714933313,13014.382795179998,98.85904298999958,53460.54205560001 2024-05-05,18:21:55.000,126,11075131,13765,0,1714933314,13014.483839829998,98.88723951000429,53460.500132880006 2024-05-05,18:21:56.000,126,11075154,13805,0,1714933315,13014.564675549998,98.90838690000237,53460.48615864 2024-05-05,18:21:57.000,126,11075059,13765,0,1714933316,13014.665720199999,98.92953429000045,53460.45821016 2024-05-05,18:21:58.000,126,11075107,13565,0,1714933317,13014.69940174999,98.96477994000452,53460.47218440001 2024-05-05,18:21:59.000,126,11075133,13805,0,1714933318,13014.726346989999,98.99297646000196,53460.45122304001 2024-05-05,18:22:00.000,126,11075091,13805,0,1714933319,13014.78697378,99.0846151500009,53460.47218440001 2024-05-05,18:22:01.000,126,11075149,13685,0,1714933320,13014.894754739995,99.09871340999962,53460.49314576001 2024-05-05,18:22:02.000,126,11075147,13805,0,1714933321,13015.04968987,99.23969601000135,53460.49314576001 2024-05-05,18:22:03.000,126,11075106,13765,0,1714933322,13015.245042859991,99.33838382999966,53460.55602984 2024-05-05,18:22:04.000,126,11075108,13925,0,1714933323,13015.325878579992,99.40182600000117,53460.549042720006 2024-05-05,18:22:05.000,126,11075126,14085,0,1714933324,13015.393241680002,99.37362948000373,53460.52109424001 2024-05-05,18:22:06.000,126,11075136,14245,0,1714933325,13015.352823820002,99.2960890500035,53460.52109424001 2024-05-05,18:22:07.000,126,11075097,13405,0,1714933326,13015.265251789991,99.13395906000369,53460.54205560001 2024-05-05,18:22:08.000,126,11075113,14245,0,1714933327,13015.143998209991,98.94363254999917,53460.51410712 2024-05-05,18:22:09.000,126,11075104,13405,0,1714933328,13014.98906308,98.8026499500047,53460.5769912 2024-05-05,18:22:10.000,126,11075093,13925,0,1714933329,13014.88801843,98.71101125999849,53460.597952560005 2024-05-05,18:22:11.000,126,11075083,13925,0,1714933330,13014.90149104999,98.71806038999785,53460.597952560005 2024-05-05,18:22:12.000,126,11075079,13685,0,1714933331,13014.92843629,98.76035517000128,53460.59096544001 2024-05-05,18:22:13.000,126,11075105,13845,0,1714933332,13015.04968987,98.82379734000278,53460.549042720006 2024-05-05,18:22:14.000,126,11075125,13485,0,1714933333,13015.09010773,98.84494473000086,53460.56301696 2024-05-05,18:22:15.000,126,11075051,13725,0,1714933334,13015.12378927999,98.8731412499983,53460.56301696 2024-05-05,18:22:16.000,126,11075100,13685,0,1714933335,13015.11031666,98.79560081999807,53460.59096544001 2024-05-05,18:22:17.000,126,11075101,13565,0,1714933336,13014.975590459995,98.74625691000256,53460.5769912 2024-05-05,18:22:18.000,126,11075047,13765,0,1714933337,13014.854336879995,98.7392077800032,53460.58397832 2024-05-05,18:22:19.000,126,11075072,13725,0,1714933338,13014.793710089994,98.82379734000278,53460.62590104 2024-05-05,18:22:20.000,126,11075120,14005,0,1714933339,13014.874545809995,98.9365834199998,53460.61891392001 2024-05-05,18:22:21.000,126,11075166,13925,0,1714933340,13014.96885415,99.13395906000369,53460.5769912 2024-05-05,18:22:22.000,126,11075078,14085,0,1714933341,13015.157470829996,99.37362948000373,53460.59096544001 2024-05-05,18:22:23.000,126,11075111,13965,0,1714933342,13015.251779170001,99.52871034000418,53460.55602984 2024-05-05,18:22:24.000,126,11075095,13965,0,1714933343,13015.359560129997,99.59215250999841,53460.5769912 2024-05-05,18:22:25.000,126,11075089,13885,0,1714933344,13015.379769059997,99.61329990000377,53460.66083664001 2024-05-05,18:22:26.000,126,11075114,14005,0,1714933345,13015.339351199997,99.57100512000034,53460.63987528001 2024-05-05,18:22:27.000,126,11075092,13965,0,1714933346,13015.278724409996,99.50051381999947,53460.63987528001 2024-05-05,18:22:28.000,126,11075125,13885,0,1714933347,13015.245042859991,99.47231730000203,53460.67481088 2024-05-05,18:22:29.000,126,11075106,13965,0,1714933348,13015.224833929991,99.4300225199986,53460.681798 2024-05-05,18:22:30.000,126,11075137,13685,0,1714933349,13015.224833929991,99.4300225199986,53460.681798 2024-05-05,18:22:31.000,126,11075150,13685,0,1714933350,13015.258515479996,99.49346469000011,53460.695772240004 2024-05-05,18:22:32.000,126,11075100,13805,0,1714933351,13015.319142269997,99.51461207999819,53460.695772240004 2024-05-05,18:22:33.000,126,11075127,14085,0,1714933352,13015.379769059997,99.52871034000418,53460.695772240004 2024-05-05,18:22:34.000,126,11075117,13845,0,1714933353,13015.393241680002,99.51461207999819,53460.78660480001 2024-05-05,18:22:35.000,126,11075127,13845,0,1714933354,13015.373032750002,99.42297338999924,53460.77263056 2024-05-05,18:22:36.000,126,11075076,13925,0,1714933355,13015.325878579992,99.38067861000309,53460.765643440005 2024-05-05,18:22:37.000,126,11075093,13725,0,1714933356,13015.271988100001,99.27494165999815,53460.77961768 2024-05-05,18:22:38.000,126,11075098,13805,0,1714933357,13015.137261899996,99.19035209999856,53460.77961768 2024-05-05,18:22:39.000,126,11075143,13565,0,1714933358,13015.0698988,99.12690993000433,53460.814553280004 2024-05-05,18:22:40.000,126,11075131,14085,0,1714933359,13014.92843629,99.12690993000433,53460.814553280004 2024-05-05,18:22:41.000,126,11075126,13565,0,1714933360,13014.914963669995,99.16215558000113,53460.79359192 2024-05-05,18:22:42.000,126,11075090,13885,0,1714933361,13014.92843629,99.28199079000478,53460.74468208 2024-05-05,18:22:43.000,126,11075106,14005,0,1714933362,13015.04295355999,99.46526817000267,53460.72372072 2024-05-05,18:22:44.000,126,11075094,13845,0,1714933363,13015.184416069991,99.62739816000249,53460.716733600006 2024-05-05,18:22:45.000,126,11075062,14085,0,1714933364,13015.278724409996,99.81067554000037,53460.65384952 2024-05-05,18:22:46.000,126,11075106,13525,0,1714933365,13015.399977989997,99.95165814000211,53460.63987528001 2024-05-05,18:22:47.000,126,11075112,13645,0,1714933366,13015.426923229992,100.10673900000256,53460.63288816 2024-05-05,18:22:48.000,126,11075091,13565,0,1714933367,13015.440395849997,100.12083726000128,53460.63288816 2024-05-05,18:22:49.000,126,11075078,13685,0,1714933368,13015.406714299992,100.15608290999808,53460.646862400004 2024-05-05,18:22:50.000,126,11075109,13885,0,1714933369,13015.312405960001,100.17723030000343,53460.70974648001 2024-05-05,18:22:51.000,126,11075104,13885,0,1714933370,13015.238306549996,100.17723030000343,53460.67481088 2024-05-05,18:22:52.000,126,11075065,13965,0,1714933371,13015.143998209991,100.11378813000192,53460.67481088 2024-05-05,18:22:53.000,126,11075146,13525,0,1714933372,13015.08337141999,100.02214944000298,53460.63288816 2024-05-05,18:22:54.000,126,11075158,13645,0,1714933373,13015.096844039996,99.92346162000467,53460.667823760006 2024-05-05,18:22:55.000,126,11075045,13885,0,1714933374,13015.117052969996,99.88116684000124,53460.61891392001 2024-05-05,18:22:56.000,126,11075096,14245,0,1714933375,13015.17094345,99.8247737999991,53460.6119268 2024-05-05,18:22:57.000,126,11075097,13685,0,1714933376,13015.224833929991,99.7895281500023,53460.60493968 2024-05-05,18:22:58.000,126,11075103,13605,0,1714933377,13015.346087509992,99.76133163000486,53460.6119268 2024-05-05,18:22:59.000,126,11075084,13725,0,1714933378,13015.399977989997,99.87411771000188,53460.59096544001 2024-05-05,18:23:00.000,126,11075076,14005,0,1714933379,13015.494286330002,100.00805118000426,53460.5769912 2024-05-05,18:23:01.000,126,11075139,13565,0,1714933380,13015.629012529993,100.14903377999872,53460.58397832 2024-05-05,18:23:02.000,126,11075084,13925,0,1714933381,13015.696375629988,100.25477073000366,53460.57000408001 2024-05-05,18:23:03.000,126,11075071,14125,0,1714933382,13015.810892899994,100.32526203000452,53460.61891392001 2024-05-05,18:23:04.000,126,11075118,14005,0,1714933383,13015.884992309999,100.36050768000132,53460.63288816 2024-05-05,18:23:05.000,126,11075079,13485,0,1714933384,13015.95909171999,100.3816550699994,53460.597952560005 2024-05-05,18:23:06.000,126,11075125,13725,0,1714933385,13015.95909171999,100.29706550999981,53460.5769912 2024-05-05,18:23:07.000,126,11075094,13645,0,1714933386,13015.93888278999,100.27591812000173,53460.62590104 2024-05-05,18:23:08.000,126,11075077,13805,0,1714933387,13015.817629209989,100.22657420999894,53460.6119268 2024-05-05,18:23:09.000,126,11075070,13845,0,1714933388,13015.655957769988,100.22657420999894,53460.60493968 2024-05-05,18:23:10.000,126,11075078,13725,0,1714933389,13015.447132159992,100.2336233399983,53460.59096544001 2024-05-05,18:23:11.000,126,11075115,14045,0,1714933390,13015.319142269997,100.22657420999894,53460.597952560005 2024-05-05,18:23:12.000,126,11075099,13725,0,1714933391,13015.238306549996,100.25477073000366,53460.56301696 2024-05-05,18:23:13.000,126,11075070,13565,0,1714933392,13015.204624999991,100.22657420999894,53460.53506848 2024-05-05,18:23:14.000,126,11075094,13645,0,1714933393,13015.211361310001,100.20542682000087,53460.49314576001 2024-05-05,18:23:15.000,126,11075101,13765,0,1714933394,13015.231570240001,100.17723030000343,53460.47218440001 2024-05-05,18:23:16.000,126,11075088,13805,0,1714933395,13015.285460719992,100.07149334999849,53460.500132880006 2024-05-05,18:23:17.000,126,11075124,14045,0,1714933396,13015.258515479996,100.04329683000105,53460.500132880006 2024-05-05,18:23:18.000,126,11075054,13765,0,1714933397,13015.197888689996,100.04329683000105,53460.49314576001 2024-05-05,18:23:19.000,126,11075099,13765,0,1714933398,13015.211361310001,100.07854247999785,53460.47218440001 2024-05-05,18:23:20.000,126,11075047,14125,0,1714933399,13015.164207139991,100.18427943000279,53460.47218440001 2024-05-05,18:23:21.000,126,11075121,13725,0,1714933400,13015.177679759996,100.2477216000043,53460.40930032 2024-05-05,18:23:22.000,126,11075177,13965,0,1714933401,13015.231570240001,100.33231116000388,53460.38833896 2024-05-05,18:23:23.000,126,11075136,13925,0,1714933402,13015.319142269997,100.37460594000004,53460.38833896 2024-05-05,18:23:24.000,126,11075105,14045,0,1714933403,13015.480813709997,100.4803428899977,53460.39532608 2024-05-05,18:23:25.000,126,11075094,13805,0,1714933404,13015.581858359998,100.47329375999834,53460.38833896 2024-05-05,18:23:26.000,126,11075087,13845,0,1714933405,13015.629012529993,100.50853941000241,53460.38833896 2024-05-05,18:23:27.000,126,11075108,13925,0,1714933406,13015.689639319993,100.45919549999962,53460.38833896 2024-05-05,18:23:28.000,126,11075061,14165,0,1714933407,13015.642485149998,100.36755681000068,53460.360390480004 2024-05-05,18:23:29.000,126,11075093,13925,0,1714933408,13015.561649429997,100.27591812000173,53460.38833896 2024-05-05,18:23:30.000,126,11075064,13765,0,1714933409,13015.467341089992,100.14198464999936,53460.34641624 2024-05-05,18:23:31.000,126,11075105,13965,0,1714933410,13015.373032750002,99.96575640000083,53460.40930032 2024-05-05,18:23:32.000,126,11075104,13965,0,1714933411,13015.325878579992,99.90231422999932,53460.381351840006 2024-05-05,18:23:33.000,126,11075111,14085,0,1714933412,13015.238306549996,99.79657728000166,53460.41628744 2024-05-05,18:23:34.000,126,11075086,14165,0,1714933413,13015.251779170001,99.78247902000294,53460.38833896 2024-05-05,18:23:35.000,126,11075136,14005,0,1714933414,13015.271988100001,99.76838076000422,53460.360390480004 2024-05-05,18:23:36.000,126,11075130,13445,0,1714933415,13015.352823820002,99.75428249999823,53460.31846776 2024-05-05,18:23:37.000,126,11075091,13965,0,1714933416,13015.413450610002,99.79657728000166,53460.3673776 2024-05-05,18:23:38.000,126,11075150,13845,0,1714933417,13015.440395849997,99.77542989000358,53460.332442000006 2024-05-05,18:23:39.000,126,11075100,13565,0,1714933418,13015.480813709997,99.77542989000358,53460.28353216001 2024-05-05,18:23:40.000,126,11075114,13605,0,1714933419,13015.447132159992,99.81772466999973,53460.2975064 2024-05-05,18:23:41.000,126,11075077,13845,0,1714933420,13015.433659540002,99.89526509999996,53460.360390480004 2024-05-05,18:23:42.000,126,11075111,13805,0,1714933421,13015.406714299992,99.97280553000019,53460.311480640004 2024-05-05,18:23:43.000,126,11075121,14005,0,1714933422,13015.386505369992,100.07854247999785,53460.27654504 2024-05-05,18:23:44.000,126,11075076,13885,0,1714933423,13015.373032750002,100.15608290999808,53460.2276352 2024-05-05,18:23:45.000,126,11075079,13685,0,1714933424,13015.366296439992,100.24067246999766,53460.262570800005 2024-05-05,18:23:46.000,126,11075071,13925,0,1714933425,13015.426923229992,100.25477073000366,53460.24859656 2024-05-05,18:23:47.000,126,11075130,13965,0,1714933426,13015.453868470002,100.16313204000471,53460.26955792 2024-05-05,18:23:48.000,126,11075100,13965,0,1714933427,13015.494286330002,100.08559161000449,53460.29051928 2024-05-05,18:23:49.000,126,11075110,13925,0,1714933428,13015.548176809993,99.93051075000403,53460.33942912 2024-05-05,18:23:50.000,126,11075106,13925,0,1714933429,13015.581858359998,99.74723336999887,53460.311480640004 2024-05-05,18:23:51.000,126,11075097,13445,0,1714933430,13015.649221459993,99.57100512000034,53460.311480640004 2024-05-05,18:23:52.000,126,11075140,14085,0,1714933431,13015.723320869998,99.46526817000267,53460.381351840006 2024-05-05,18:23:53.000,126,11075116,14245,0,1714933432,13015.763738729998,99.3947768700018,53460.40231320001 2024-05-05,18:23:54.000,126,11075091,13925,0,1714933433,13015.871519689994,99.37362948000373,53460.35340336001 2024-05-05,18:23:55.000,126,11075106,13925,0,1714933434,13016.00624589,99.40887513000052,53460.37436472001 2024-05-05,18:23:56.000,126,11075090,13525,0,1714933435,13016.16791733,99.40887513000052,53460.39532608 2024-05-05,18:23:57.000,126,11075115,13805,0,1714933436,13016.26222566999,99.43707164999796,53460.3673776 2024-05-05,18:23:58.000,126,11075134,14125,0,1714933437,13016.396951869996,99.47231730000203,53460.3673776 2024-05-05,18:23:59.000,126,11075107,13965,0,1714933438,13016.457578659996,99.56395599000098,53460.38833896 2024-05-05,18:24:00.000,126,11075179,14125,0,1714933439,13016.497996519996,99.690840330004,53460.4372488 2024-05-05,18:24:01.000,126,11075060,13885,0,1714933440,13016.538414379997,99.86001945000316,53460.40930032 2024-05-05,18:24:02.000,126,11075158,13965,0,1714933441,13016.706822129992,100.01510031000362,53460.46519728 2024-05-05,18:24:03.000,126,11075127,14005,0,1714933442,13016.801130469998,100.12788639000064,53460.430261680005 2024-05-05,18:24:04.000,126,11075090,14085,0,1714933443,13017.009956079994,100.21247595000023,53460.4372488 2024-05-05,18:24:05.000,126,11075108,14165,0,1714933444,13017.111000729994,100.16313204000471,53460.479171520004 2024-05-05,18:24:06.000,126,11075050,14125,0,1714933445,13017.131209659994,100.05739508999977,53460.48615864 2024-05-05,18:24:07.000,126,11075127,14525,0,1714933446,13017.124473349999,99.84592119000445,53460.56301696 2024-05-05,18:24:08.000,126,11075165,14085,0,1714933447,13017.050373939994,99.66264380999928,53460.61891392001 2024-05-05,18:24:09.000,126,11075145,14405,0,1714933448,13016.888702499993,99.49346469000011,53460.646862400004 2024-05-05,18:24:10.000,126,11075083,13885,0,1714933449,13016.780921539998,99.40182600000117,53460.6119268 2024-05-05,18:24:11.000,126,11075129,14165,0,1714933450,13016.747239989993,99.36658035000437,53460.681798 2024-05-05,18:24:12.000,126,11075144,14365,0,1714933451,13016.727031059992,99.40887513000052,53460.65384952 2024-05-05,18:24:13.000,126,11075161,14005,0,1714933452,13016.794394160002,99.50051381999947,53460.68878512001 2024-05-05,18:24:14.000,126,11075171,14125,0,1714933453,13016.868493569993,99.65559467999992,53460.695772240004 2024-05-05,18:24:15.000,126,11075106,14085,0,1714933454,13016.935856669988,99.86001945000316,53460.61891392001 2024-05-05,18:24:16.000,126,11075079,13925,0,1714933455,13016.976274529989,100.08559161000449,53460.65384952 2024-05-05,18:24:17.000,126,11075127,13725,0,1714933456,13016.996483459989,100.32526203000452,53460.58397832 2024-05-05,18:24:18.000,126,11075135,14085,0,1714933457,13017.009956079994,100.60722723000072,53460.62590104 2024-05-05,18:24:19.000,126,11075128,13885,0,1714933458,13017.036901319989,100.8046028700046,53460.6119268 2024-05-05,18:24:20.000,126,11075135,14005,0,1714933459,13017.030165009994,100.9385363399997,53460.59096544001 2024-05-05,18:24:21.000,126,11075065,13925,0,1714933460,13017.057110249989,101.01607676999993,53460.5769912 2024-05-05,18:24:22.000,126,11075114,14005,0,1714933461,13017.077319179989,101.01607676999993,53460.60493968 2024-05-05,18:24:23.000,126,11075161,13805,0,1714933462,13017.057110249989,100.89624156000355,53460.60493968 2024-05-05,18:24:24.000,126,11075107,14285,0,1714933463,13017.023428699998,100.72706244000437,53460.63288816 2024-05-05,18:24:25.000,126,11075139,13765,0,1714933464,13016.969538219993,100.60017810000136,53460.61891392001 2024-05-05,18:24:26.000,126,11075131,13645,0,1714933465,13016.929120359993,100.55083418999857,53460.63288816 2024-05-05,18:24:27.000,126,11075107,13485,0,1714933466,13016.855020950003,100.57198158000392,53460.60493968 2024-05-05,18:24:28.000,126,11075132,14045,0,1714933467,13016.794394160002,100.77640634999989,53460.63288816 2024-05-05,18:24:29.000,126,11075152,13565,0,1714933468,13016.733767370002,100.98788025000249,53460.6119268 2024-05-05,18:24:30.000,126,11075132,13965,0,1714933469,13016.727031059992,101.28394371000468,53460.6119268 2024-05-05,18:24:31.000,126,11075098,13765,0,1714933470,13016.828075709993,101.50951586999872,53460.5769912 2024-05-05,18:24:32.000,126,11075145,13885,0,1714933471,13016.908911429993,101.59410542999831,53460.5769912 2024-05-05,18:24:33.000,126,11075120,13925,0,1714933472,13017.023428699998,101.59410542999831,53460.52109424001 2024-05-05,18:24:34.000,126,11075122,13965,0,1714933473,13017.144682279999,101.48131935000129,53460.49314576001 2024-05-05,18:24:35.000,126,11075134,13965,0,1714933474,13017.19857275999,101.34738587999891,53460.54205560001 2024-05-05,18:24:36.000,126,11075104,13725,0,1714933475,13017.20530907,101.28394371000468,53460.52109424001 2024-05-05,18:24:37.000,126,11075112,14005,0,1714933476,13017.19857275999,101.28394371000468,53460.45122304001 2024-05-05,18:24:38.000,126,11075117,13645,0,1714933477,13017.097528109989,101.2486980600006,53460.500132880006 2024-05-05,18:24:39.000,126,11075092,13805,0,1714933478,13016.962801909998,101.30509110000276,53460.49314576001 2024-05-05,18:24:40.000,126,11075140,13965,0,1714933479,13016.780921539998,101.26279631999932,53460.500132880006 2024-05-05,18:24:41.000,126,11075107,14045,0,1714933480,13016.511469140001,101.12181372000487,53460.479171520004 2024-05-05,18:24:42.000,126,11075088,14245,0,1714933481,13016.20833519,100.86099590999947,53460.430261680005 2024-05-05,18:24:43.000,126,11075113,13885,0,1714933482,13016.01971850999,100.57198158000392,53460.45821016 2024-05-05,18:24:44.000,126,11075143,14205,0,1714933483,13015.797420279989,100.2477216000043,53460.44423592 2024-05-05,18:24:45.000,126,11075110,13845,0,1714933484,13015.736793489988,99.88116684000124,53460.40930032 2024-05-05,18:24:46.000,126,11075125,13485,0,1714933485,13015.635748840003,99.65559467999992,53460.38833896 2024-05-05,18:24:47.000,126,11075100,13725,0,1714933486,13015.622276219998,99.5780542499997,53460.3673776 2024-05-05,18:24:48.000,126,11075102,13405,0,1714933487,13015.554913120002,99.60625077000441,53460.31846776 2024-05-05,18:24:49.000,126,11075135,13645,0,1714933488,13015.527967879993,99.8247737999991,53460.34641624 2024-05-05,18:24:50.000,126,11075153,13725,0,1714933489,13015.426923229992,100.09264074000384,53460.311480640004 2024-05-05,18:24:51.000,126,11075165,13685,0,1714933490,13015.399977989997,100.41690072000347,53460.25558368001 2024-05-05,18:24:52.000,126,11075124,13565,0,1714933491,13015.393241680002,100.72001330999774,53460.15776400001 2024-05-05,18:24:53.000,126,11075116,13445,0,1714933492,13015.460604779997,100.96673286000441,53460.15776400001 2024-05-05,18:24:54.000,126,11075119,13565,0,1714933493,13015.507758949992,101.10771545999887,53460.1228284 2024-05-05,18:24:55.000,126,11075101,13885,0,1714933494,13015.595330980002,101.17115763000038,53460.05994432 2024-05-05,18:24:56.000,126,11075137,13885,0,1714933495,13015.655957769988,101.17820675999974,53460.06693144001 2024-05-05,18:24:57.000,126,11075153,13925,0,1714933496,13015.595330980002,101.10771545999887,53460.03898296001 2024-05-05,18:24:58.000,126,11075140,14165,0,1714933497,13015.487550019992,101.09361720000015,53459.997060240006 2024-05-05,18:24:59.000,126,11075113,13725,0,1714933498,13015.312405960001,101.15705937000166,53459.95513752 2024-05-05,18:25:00.000,126,11075105,13845,0,1714933499,13015.096844039996,101.22050154000317,53459.997060240006 2024-05-05,18:25:01.000,126,11075088,13845,0,1714933500,13014.834127949995,101.30509110000276,53459.857317840004 2024-05-05,18:25:02.000,126,11075112,13765,0,1714933501,13014.605093409999,101.3967297900017,53459.7734724 2024-05-05,18:25:03.000,126,11075129,13885,0,1714933502,13014.389531489993,101.43902456999785,53459.710588320006 2024-05-05,18:25:04.000,126,11075132,13965,0,1714933503,13014.194178500002,101.34033674999955,53459.72456256 2024-05-05,18:25:05.000,126,11075143,14085,0,1714933504,13013.992089200001,101.15705937000166,53459.63373000001 2024-05-05,18:25:06.000,126,11075101,13845,0,1714933505,13013.74284572999,100.9385363399997,53459.57084592 2024-05-05,18:25:07.000,126,11075094,13885,0,1714933506,13013.48012963999,100.74116070000309,53459.56385880001 2024-05-05,18:25:08.000,126,11075111,13885,0,1714933507,13013.217413549988,100.56493245000456,53459.521936080004 2024-05-05,18:25:09.000,126,11075085,13925,0,1714933508,13012.954697460002,100.52263767000113,53459.46603912001 2024-05-05,18:25:10.000,126,11075125,13845,0,1714933509,13012.819971259996,100.52968680000049,53459.41712928001 2024-05-05,18:25:11.000,126,11075132,14005,0,1714933510,13012.75260816,100.64952201000415,53459.424116400005 2024-05-05,18:25:12.000,126,11075125,13845,0,1714933511,13012.806498639991,100.79755373999797,53459.31232248 2024-05-05,18:25:13.000,126,11075095,14405,0,1714933512,13012.907543289992,100.87509416999819,53459.27039976 2024-05-05,18:25:14.000,126,11075120,13645,0,1714933513,13013.082687349997,100.91033982000226,53459.305335360004 2024-05-05,18:25:15.000,126,11075181,13965,0,1714933514,13013.217413549988,100.82575026000268,53459.256425520005 2024-05-05,18:25:16.000,126,11075147,14005,0,1714933515,13013.325194509998,100.61427636000008,53459.20052856001 2024-05-05,18:25:17.000,126,11075101,14165,0,1714933516,13013.284776649998,100.37460594000004,53459.158605840006 2024-05-05,18:25:18.000,126,11075187,13805,0,1714933517,13013.197204620003,100.07854247999785,53459.20052856001 2024-05-05,18:25:19.000,126,11075176,13805,0,1714933518,13012.947961149992,99.81772466999973,53459.207515680006 2024-05-05,18:25:20.000,126,11075115,13765,0,1714933519,13012.68524505999,99.68379120000463,53459.12367024 2024-05-05,18:25:21.000,126,11075172,14205,0,1714933520,13012.44273789999,99.71903685000143,53459.137644480004 2024-05-05,18:25:22.000,126,11075177,13765,0,1714933521,13012.227175979999,99.84592119000445,53459.10969600001 2024-05-05,18:25:23.000,126,11075107,13685,0,1714933522,13012.099186089989,100.02919857000234,53459.01187632001 2024-05-05,18:25:24.000,126,11075132,13565,0,1714933523,13012.004877749998,100.27591812000173,53458.94200512001 2024-05-05,18:25:25.000,126,11075135,13765,0,1714933524,13012.038559299988,100.4944411500037,53458.83719832 2024-05-05,18:25:26.000,126,11075144,13765,0,1714933525,13011.984668819998,100.67771853000158,53458.802262720004 2024-05-05,18:25:27.000,126,11075104,13765,0,1714933526,13011.924042029998,100.79755373999797,53458.683481680004 2024-05-05,18:25:28.000,126,11075170,13765,0,1714933527,13011.836470000002,100.87509416999819,53458.683481680004 2024-05-05,18:25:29.000,126,11075176,14045,0,1714933528,13011.701743799997,100.9032906900029,53458.6205976 2024-05-05,18:25:30.000,126,11075105,13685,0,1714933529,13011.580490219996,100.89624156000355,53458.60662336001 2024-05-05,18:25:31.000,126,11075089,14005,0,1714933530,13011.540072359996,100.86099590999947,53458.5507264 2024-05-05,18:25:32.000,126,11075105,14125,0,1714933531,13011.418818779995,100.73411157000373,53458.52976504001 2024-05-05,18:25:33.000,126,11075131,14005,0,1714933532,13011.45250033,100.6283746199988,53458.45290672 2024-05-05,18:25:34.000,126,11075104,14045,0,1714933533,13011.46597294999,100.4803428899977,53458.35508704 2024-05-05,18:25:35.000,126,11075144,13845,0,1714933534,13011.506390809991,100.33231116000388,53458.39002264001 2024-05-05,18:25:36.000,126,11075068,13885,0,1714933535,13011.47270926,100.19837769000151,53458.35508704 2024-05-05,18:25:37.000,126,11075095,13925,0,1714933536,13011.38513722999,100.02919857000234,53458.236306 2024-05-05,18:25:38.000,126,11075129,14205,0,1714933537,13011.297565199995,99.91641248999804,53458.14547344001 2024-05-05,18:25:39.000,126,11075136,13925,0,1714933538,13011.055058039994,99.8247737999991,53458.19438328001 2024-05-05,18:25:40.000,126,11075104,13885,0,1714933539,13010.819287189988,99.72608598000079,53458.11752496 2024-05-05,18:25:41.000,126,11075129,14125,0,1714933540,13010.570043719992,99.70493859000271,53458.11752496 2024-05-05,18:25:42.000,126,11075093,14005,0,1714933541,13010.408372279991,99.65559467999992,53458.082589360005 2024-05-05,18:25:43.000,126,11075159,14005,0,1714933542,13010.219755599996,99.70493859000271,53458.04066664 2024-05-05,18:25:44.000,126,11075124,13725,0,1714933543,13010.13218357,99.73313511000015,53458.033679520006 2024-05-05,18:25:45.000,126,11075121,14245,0,1714933544,13010.10523832999,99.76133163000486,53458.012718160004 2024-05-05,18:25:46.000,126,11075091,14085,0,1714933545,13010.08502939999,99.74018423999951,53457.99874392 2024-05-05,18:25:47.000,126,11075120,13645,0,1714933546,13010.12544725999,99.68379120000463,53457.97079544 2024-05-05,18:25:48.000,126,11075109,13725,0,1714933547,13010.138919879995,99.51461207999819,53457.94983408 2024-05-05,18:25:49.000,126,11075081,13565,0,1714933548,13010.07155678,99.35248208999838,53457.87996288 2024-05-05,18:25:50.000,126,11075096,13925,0,1714933549,13009.97051213,99.14805732000241,53457.82406592 2024-05-05,18:25:51.000,126,11075100,14005,0,1714933550,13009.82231330999,99.05641863000346,53457.747207600005 2024-05-05,18:25:52.000,126,11075161,13565,0,1714933551,13009.647169249998,98.9859273300026,53457.76816896001 2024-05-05,18:25:53.000,126,11075082,13885,0,1714933552,13009.465288879997,99.00707472000067,53457.72624624 2024-05-05,18:25:54.000,126,11075117,13605,0,1714933553,13009.296881130002,99.09166428000026,53457.649387920006 2024-05-05,18:25:55.000,126,11075072,14085,0,1714933554,13009.121737069996,99.12690993000433,53457.60047808001 2024-05-05,18:25:56.000,126,11075102,13845,0,1714933555,13008.97353825,99.20445036000456,53457.56554248 2024-05-05,18:25:57.000,126,11075112,14445,0,1714933556,13008.8724936,99.19740122999792,53457.530606880006 2024-05-05,18:25:58.000,126,11075120,14245,0,1714933557,13008.75124002,99.15510645000177,53457.460735680004 2024-05-05,18:25:59.000,126,11075110,14045,0,1714933558,13008.589568579999,99.16920471000049,53457.44676144 2024-05-05,18:26:00.000,126,11075091,13885,0,1714933559,13008.501996549989,99.14805732000241,53457.37689024 2024-05-05,18:26:01.000,126,11075082,13685,0,1714933560,13008.461578689989,99.232646880002,53457.33496752001 2024-05-05,18:26:02.000,126,11075134,13645,0,1714933561,13008.387479279998,99.28199079000478,53457.30003192 2024-05-05,18:26:03.000,126,11075076,13845,0,1714933562,13008.360534039988,99.35248208999838,53457.2581092 2024-05-05,18:26:04.000,126,11075131,13965,0,1714933563,13008.347061419998,99.35248208999838,53457.18823800001 2024-05-05,18:26:05.000,126,11075101,13885,0,1714933564,13008.340325110003,99.33838382999966,53457.06945696001 2024-05-05,18:26:06.000,126,11075126,13885,0,1714933565,13008.313379869993,99.23969601000135,53457.06945696001 2024-05-05,18:26:07.000,126,11075040,14045,0,1714933566,13008.333588799993,99.07756602000154,53456.95067592001 2024-05-05,18:26:08.000,126,11075088,13845,0,1714933567,13008.320116180003,98.88019037999766,53456.88080472001 2024-05-05,18:26:09.000,126,11075086,14165,0,1714933568,13008.320116180003,98.61232344000018,53456.88080472001 2024-05-05,18:26:10.000,126,11075114,13565,0,1714933569,13008.272962009993,98.41494780000357,53456.81792064 2024-05-05,18:26:11.000,126,11075139,14085,0,1714933570,13008.205598909997,98.2457686800044,53456.789972160004 2024-05-05,18:26:12.000,126,11075154,14045,0,1714933571,13008.171917359992,98.02724565000244,53456.67817824 2024-05-05,18:26:13.000,126,11075090,13925,0,1714933572,13008.111290569992,97.95675435000157,53456.68516536001 2024-05-05,18:26:14.000,126,11075074,14245,0,1714933573,13008.091081639992,97.92150870000478,53456.60131992 2024-05-05,18:26:15.000,126,11075130,13565,0,1714933574,13008.037191160001,98.01314739000372,53456.50350024 2024-05-05,18:26:16.000,126,11075139,13805,0,1714933575,13008.043927469997,98.1329826000001,53456.53144872 2024-05-05,18:26:17.000,126,11075097,14085,0,1714933576,13008.050663779992,98.25281781000376,53456.44061616 2024-05-05,18:26:18.000,126,11075093,13645,0,1714933577,13008.037191160001,98.36560389000078,53456.37773208001 2024-05-05,18:26:19.000,126,11075122,13525,0,1714933578,13008.043927469997,98.4924882300038,53456.3847192 2024-05-05,18:26:20.000,126,11075108,13565,0,1714933579,13008.043927469997,98.57707779000339,53456.37074496 2024-05-05,18:26:21.000,126,11075109,13605,0,1714933580,13007.91593758,98.6405199600049,53456.314848 2024-05-05,18:26:22.000,126,11075083,13485,0,1714933581,13007.841838169996,98.66166735000297,53456.29388664 2024-05-05,18:26:23.000,126,11075154,13805,0,1714933582,13007.680166729995,98.71101125999849,53456.26593816 2024-05-05,18:26:24.000,126,11075159,13765,0,1714933583,13007.49155005,98.77445343,53456.30087376001 2024-05-05,18:26:25.000,126,11075118,13565,0,1714933584,13007.262515509989,98.78150255999935,53456.27991240001 2024-05-05,18:26:26.000,126,11075088,13765,0,1714933585,13007.087371449998,98.8378956000015,53456.22401544 2024-05-05,18:26:27.000,126,11075109,14085,0,1714933586,13006.999799420002,98.86609211999894,53456.14715712 2024-05-05,18:26:28.000,126,11075126,13725,0,1714933587,13006.945908939997,98.85199386000022,53456.09126016001 2024-05-05,18:26:29.000,126,11075103,13525,0,1714933588,13006.972854179992,98.81674821000342,53456.0353632 2024-05-05,18:26:30.000,126,11075088,13925,0,1714933589,13006.986326799997,98.65461822000361,53455.99344048001 2024-05-05,18:26:31.000,126,11075097,14005,0,1714933590,13007.026744659997,98.55593039999803,53455.96549200001 2024-05-05,18:26:32.000,126,11075106,13725,0,1714933591,13007.040217280002,98.4924882300038,53455.88164656 2024-05-05,18:26:33.000,126,11075090,14085,0,1714933592,13006.979590490002,98.42199693000293,53455.8606852 2024-05-05,18:26:34.000,126,11075055,13485,0,1714933593,13006.892018459992,98.40084954000486,53455.81876248 2024-05-05,18:26:35.000,126,11075085,14045,0,1714933594,13006.804446429996,98.37265302000014,53455.76286552 2024-05-05,18:26:36.000,126,11075082,14245,0,1714933595,13006.683192849996,98.3444565000027,53455.66504584 2024-05-05,18:26:37.000,126,11075071,14045,0,1714933596,13006.59562082,98.33740737000335,53455.60914888001 2024-05-05,18:26:38.000,126,11075038,14205,0,1714933597,13006.55520296,98.316259979998,53455.56023904001 2024-05-05,18:26:39.000,126,11075058,13885,0,1714933598,13006.629302369991,98.30216171999928,53455.49735496 2024-05-05,18:26:40.000,126,11075062,14005,0,1714933599,13006.65624761,98.22462128999905,53455.46241936001 2024-05-05,18:26:41.000,126,11075095,13965,0,1714933600,13006.67645654,98.17527738000354,53455.38556104 2024-05-05,18:26:42.000,126,11075095,13805,0,1714933601,13006.757292260001,98.16117912000482,53455.29472848001 2024-05-05,18:26:43.000,126,11075108,13845,0,1714933602,13006.797710120001,98.16117912000482,53455.280754240004 2024-05-05,18:26:44.000,126,11075087,14005,0,1714933603,13006.878545840002,98.1823265100029,53455.23883152 2024-05-05,18:26:45.000,126,11075073,13565,0,1714933604,13006.892018459992,98.25281781000376,53455.20389592001 2024-05-05,18:26:46.000,126,11075090,13805,0,1714933605,13006.878545840002,98.2457686800044,53455.25280576001 2024-05-05,18:26:47.000,126,11075104,14245,0,1714933606,13006.878545840002,98.35150563000207,53455.23883152 2024-05-05,18:26:48.000,126,11075061,13645,0,1714933607,13006.831391669992,98.46429170999909,53455.1969088 2024-05-05,18:26:49.000,126,11075115,14165,0,1714933608,13006.838127980001,98.57002866000403,53455.1619732 2024-05-05,18:26:50.000,126,11075138,14005,0,1714933609,13006.858336910002,98.67576561000169,53455.182934560005 2024-05-05,18:26:51.000,126,11075086,13765,0,1714933610,13006.865073219997,98.73215865000384,53455.17594744001 2024-05-05,18:26:52.000,126,11075057,13445,0,1714933611,13006.945908939997,98.79560081999807,53455.078127759996 2024-05-05,18:26:53.000,126,11075106,14005,0,1714933612,13006.993063109992,98.72510952000448,53455.07114064 2024-05-05,18:26:54.000,126,11075056,13765,0,1714933613,13006.966117869997,98.63347082999826,53455.08511488001 2024-05-05,18:26:55.000,126,11075091,14245,0,1714933614,13006.939172630002,98.40084954000486,53455.08511488001 2024-05-05,18:26:56.000,126,11075107,13805,0,1714933615,13006.824655359997,98.19642477000161,53454.99428232 2024-05-05,18:26:57.000,126,11075089,13885,0,1714933616,13006.63603868,97.96380348000093,53455.03620504001 2024-05-05,18:26:58.000,126,11075075,13885,0,1714933617,13006.45415831,97.73823131999961,53454.95934672001 2024-05-05,18:26:59.000,126,11075064,14085,0,1714933618,13006.25206901,97.540855680003,53454.966333840006 2024-05-05,18:27:00.000,126,11075141,13725,0,1714933619,13006.083661259989,97.43511872999807,53454.93838536001 2024-05-05,18:27:01.000,126,11075136,13925,0,1714933620,13005.895044579993,97.28003787000489,53454.97332096 2024-05-05,18:27:02.000,126,11075067,13805,0,1714933621,13005.733373139992,97.19544830999803,53454.88947552001 2024-05-05,18:27:03.000,126,11075116,13845,0,1714933622,13005.746845759997,97.09676048999972,53454.8126172 2024-05-05,18:27:04.000,126,11075087,13765,0,1714933623,13005.639064800002,97.00512180000078,53454.85453992 2024-05-05,18:27:05.000,126,11075068,13845,0,1714933624,13005.719900520002,97.00512180000078,53454.80563008 2024-05-05,18:27:06.000,126,11075074,14285,0,1714933625,13005.847890409997,97.04036745000485,53454.82659144 2024-05-05,18:27:07.000,126,11075129,13765,0,1714933626,13006.043243399989,97.15315353000187,53454.80563008 2024-05-05,18:27:08.000,126,11075053,13645,0,1714933627,13006.231860079999,97.30118526000297,53454.82659144 2024-05-05,18:27:09.000,126,11075069,13605,0,1714933628,13006.43394938,97.49856089999957,53454.74973312001 2024-05-05,18:27:10.000,126,11075109,13685,0,1714933629,13006.55520296,97.65364176000003,53454.742745999996 2024-05-05,18:27:11.000,126,11075092,13685,0,1714933630,13006.58888450999,97.82987000999856,53454.77069448001 2024-05-05,18:27:12.000,126,11075100,13725,0,1714933631,13006.662983919996,97.9356069600035,53454.79165584001 2024-05-05,18:27:13.000,126,11075106,14045,0,1714933632,13006.669720229991,98.0342947800018,53454.75672024 2024-05-05,18:27:14.000,126,11075084,13885,0,1714933633,13006.662983919996,98.0695404299986,53454.82659144 2024-05-05,18:27:15.000,126,11075074,13925,0,1714933634,13006.716874400001,98.09068782000395,53454.79165584001 2024-05-05,18:27:16.000,126,11075109,13925,0,1714933635,13006.743819639996,98.09773695000331,53454.77069448001 2024-05-05,18:27:17.000,126,11075077,13725,0,1714933636,13006.831391669992,98.05544216999988,53454.73575888 2024-05-05,18:27:18.000,126,11075089,14325,0,1714933637,13006.865073219997,98.01314739000372,53454.80563008 2024-05-05,18:27:19.000,126,11075083,13845,0,1714933638,13006.918963700002,97.96380348000093,53454.80563008 2024-05-05,18:27:20.000,126,11075155,13965,0,1714933639,13006.966117869997,97.92150870000478,53454.87550128 2024-05-05,18:27:21.000,126,11075120,13845,0,1714933640,13006.932436319992,97.87216479000199,53454.88947552001 2024-05-05,18:27:22.000,126,11075036,13845,0,1714933641,13006.918963700002,97.80872262000048,53454.90344976 2024-05-05,18:27:23.000,126,11075058,13805,0,1714933642,13006.878545840002,97.75937870999769,53454.95934672001 2024-05-05,18:27:24.000,126,11075000,13885,0,1714933643,13006.764028569996,97.73823131999961,53454.85453992 2024-05-05,18:27:25.000,126,11075056,13765,0,1714933644,13006.642774989996,97.6747891499981,53454.87550128 2024-05-05,18:27:26.000,126,11075099,14005,0,1714933645,13006.481103549995,97.66774001999875,53454.82659144 2024-05-05,18:27:27.000,126,11075090,13805,0,1714933646,13006.359849969995,97.60429785000451,53454.966333840006 2024-05-05,18:27:28.000,126,11075055,13805,0,1714933647,13006.151024359999,97.54790481000236,53454.93139824 2024-05-05,18:27:29.000,126,11075031,13805,0,1714933648,13005.895044579993,97.43511872999807,53454.84056568001 2024-05-05,18:27:30.000,126,11075071,13925,0,1714933649,13005.591910629992,97.33643090999976,53454.87550128 2024-05-05,18:27:31.000,126,11075105,13845,0,1714933650,13005.282040369995,97.2306939600021,53454.82659144 2024-05-05,18:27:32.000,126,11075072,14005,0,1714933651,13005.04626951999,97.1320061400038,53454.728771760005 2024-05-05,18:27:33.000,126,11075080,13805,0,1714933652,13004.803762359988,97.06151484000293,53454.7078104 2024-05-05,18:27:34.000,126,11075050,13645,0,1714933653,13004.588200439997,96.99102354000206,53454.68684904 2024-05-05,18:27:35.000,126,11075062,13845,0,1714933654,13004.365902209996,96.96987615000398,53454.72178464001 2024-05-05,18:27:36.000,126,11075128,14205,0,1714933655,13004.264857559996,96.99102354000206,53454.68684904 2024-05-05,18:27:37.000,126,11075067,14045,0,1714933656,13004.224439699996,97.01217093000014,53454.62396496001 2024-05-05,18:27:38.000,126,11075075,14005,0,1714933657,13004.210967079991,97.07561310000165,53454.568068 2024-05-05,18:27:39.000,126,11075084,13965,0,1714933658,13004.305275419996,97.14610440000251,53454.52614528 2024-05-05,18:27:40.000,126,11075019,13725,0,1714933659,13004.399583760001,97.25184135000018,53454.50518392001 2024-05-05,18:27:41.000,126,11075050,14205,0,1714933660,13004.527573649997,97.3293817800004,53454.47723544 2024-05-05,18:27:42.000,126,11075077,13845,0,1714933661,13004.682508780003,97.35052916999848,53454.442299840004 2024-05-05,18:27:43.000,126,11075065,13685,0,1714933662,13004.823971289989,97.3787256900032,53454.407364239996 2024-05-05,18:27:44.000,126,11075087,13765,0,1714933663,13004.925015939989,97.3787256900032,53454.344480160005 2024-05-05,18:27:45.000,126,11075068,14125,0,1714933664,13004.958697489994,97.29413613000361,53454.344480160005 2024-05-05,18:27:46.000,126,11075072,13725,0,1714933665,13004.958697489994,97.22364483000274,53454.37941576 2024-05-05,18:27:47.000,126,11075136,14085,0,1714933666,13004.884598079989,97.1179078799978,53454.33050592 2024-05-05,18:27:48.000,126,11075054,13565,0,1714933667,13004.823971289989,97.02626918999886,53454.33749304001 2024-05-05,18:27:49.000,126,11075123,14005,0,1714933668,13004.689245089998,96.9205322400012,53454.40037712 2024-05-05,18:27:50.000,126,11075089,13765,0,1714933669,13004.534309959992,96.81479529000353,53454.3235188 2024-05-05,18:27:51.000,126,11075090,14085,0,1714933670,13004.379374830001,96.7372548600033,53454.30954456 2024-05-05,18:27:52.000,126,11075088,14245,0,1714933671,13004.305275419996,96.6738126900018,53454.274608960004 2024-05-05,18:27:53.000,126,11075096,13925,0,1714933672,13004.224439699996,96.59627226000157,53454.2536476 2024-05-05,18:27:54.000,126,11075115,13645,0,1714933673,13004.08971349999,96.53283009000006,53454.28159608 2024-05-05,18:27:55.000,126,11075073,13845,0,1714933674,13003.99540516,96.48348618000455,53454.23268624 2024-05-05,18:27:56.000,126,11075065,13845,0,1714933675,13003.94825098999,96.5257809600007,53454.33050592 2024-05-05,18:27:57.000,126,11075086,13365,0,1714933676,13003.941514679995,96.53987921999942,53454.20473776 2024-05-05,18:27:58.000,126,11075062,13765,0,1714933677,13003.89436051,96.53987921999942,53454.14185368 2024-05-05,18:27:59.000,126,11075112,13725,0,1714933678,13003.87415158,96.61741964999965,53454.09294384 2024-05-05,18:28:00.000,126,11075085,13645,0,1714933679,13003.961723609995,96.70200920999923,53454.12089232001 2024-05-05,18:28:01.000,126,11075133,14085,0,1714933680,13004.06950456999,96.85709006999969,53454.08595672 2024-05-05,18:28:02.000,126,11075114,13965,0,1714933681,13004.19749446,96.99807267000142,53454.08595672 2024-05-05,18:28:03.000,126,11075139,13765,0,1714933682,13004.379374830001,97.19544830999803,53454.06499536 2024-05-05,18:28:04.000,126,11075084,13765,0,1714933683,13004.547782579997,97.31528352000169,53454.009098400005 2024-05-05,18:28:05.000,126,11075112,13885,0,1714933684,13004.621881990002,97.39987308000127,53454.01608552 2024-05-05,18:28:06.000,126,11075102,13765,0,1714933685,13004.628618299997,97.48446264000086,53454.07896960001 2024-05-05,18:28:07.000,126,11075050,13765,0,1714933686,13004.554518889992,97.50561002999893,53454.00211128001 2024-05-05,18:28:08.000,126,11075095,14085,0,1714933687,13004.406320069997,97.51970828999765,53454.01608552 2024-05-05,18:28:09.000,126,11075126,13725,0,1714933688,13004.291802799991,97.53380655000365,53454.00211128001 2024-05-05,18:28:10.000,126,11075089,13805,0,1714933689,13004.01561409,97.49856089999957,53454.009098400005 2024-05-05,18:28:11.000,126,11075129,14085,0,1714933690,13003.89436051,97.4421678600047,53453.99512416 2024-05-05,18:28:12.000,126,11075114,13565,0,1714933691,13003.779843239994,97.38577482000255,53454.00211128001 2024-05-05,18:28:13.000,126,11075120,14045,0,1714933692,13003.692271209999,97.32233265000104,53453.960188560006 2024-05-05,18:28:14.000,126,11075101,13925,0,1714933693,13003.611435489998,97.25889047999954,53453.88333024001 2024-05-05,18:28:15.000,126,11075114,13885,0,1714933694,13003.597962869993,97.17430091999995,53453.7994848 2024-05-05,18:28:16.000,126,11075133,13725,0,1714933695,13003.550808699998,97.10380961999908,53453.83442040001 2024-05-05,18:28:17.000,126,11075126,13925,0,1714933696,13003.557545009993,96.99807267000142,53453.74358784001 2024-05-05,18:28:18.000,126,11075104,13485,0,1714933697,13003.564281319988,96.89233572000376,53453.75756208 2024-05-05,18:28:19.000,126,11075083,14205,0,1714933698,13003.604699179989,96.82184442000289,53453.74358784001 2024-05-05,18:28:20.000,126,11075115,14045,0,1714933699,13003.651853349998,96.7725005100001,53453.71563936001 2024-05-05,18:28:21.000,126,11075133,13645,0,1714933700,13003.672062279998,96.7725005100001,53453.673716640005 2024-05-05,18:28:22.000,126,11075080,13765,0,1714933701,13003.78657954999,96.82184442000289,53453.71563936001 2024-05-05,18:28:23.000,126,11075091,13645,0,1714933702,13003.80678847999,96.85709006999969,53453.70166512 2024-05-05,18:28:24.000,126,11075092,13725,0,1714933703,13003.89436051,96.93463049999991,53453.722626480005 2024-05-05,18:28:25.000,126,11075088,14125,0,1714933704,13003.93477837,97.03331831999822,53453.722626480005 2024-05-05,18:28:26.000,126,11075078,13725,0,1714933705,13003.96845991999,97.06856397000229,53453.69467800001 2024-05-05,18:28:27.000,126,11075077,14205,0,1714933706,13003.97519623,97.08971136000036,53453.70865224 2024-05-05,18:28:28.000,126,11075081,13965,0,1714933707,13003.961723609995,97.11085874999844,53453.73660072001 2024-05-05,18:28:29.000,126,11075099,13925,0,1714933708,13003.9549873,97.04741658000421,53453.73660072001 2024-05-05,18:28:30.000,126,11075087,14085,0,1714933709,13003.99540516,97.06151484000293,53453.6597424 2024-05-05,18:28:31.000,126,11075105,13845,0,1714933710,13003.97519623,97.06856397000229,53453.5898712 2024-05-05,18:28:32.000,126,11075097,13565,0,1714933711,13003.961723609995,97.14610440000251,53453.59685832001 2024-05-05,18:28:33.000,126,11075079,13805,0,1714933712,13004.022350399995,97.17430091999995,53453.61083256 2024-05-05,18:28:34.000,126,11075102,13725,0,1714933713,13004.042559329995,97.24479222000082,53453.57589696001 2024-05-05,18:28:35.000,126,11075067,13925,0,1714933714,13004.13013135999,97.35757829999784,53453.56192272 2024-05-05,18:28:36.000,126,11075108,14405,0,1714933715,13004.244648629996,97.42102046999935,53453.54096136 2024-05-05,18:28:37.000,126,11075062,13845,0,1714933716,13004.332220659991,97.55495394000172,53453.51301288 2024-05-05,18:28:38.000,126,11075103,13605,0,1714933717,13004.466946859997,97.55495394000172,53453.54794848001 2024-05-05,18:28:39.000,126,11075135,13725,0,1714933718,13004.493892099992,97.54790481000236,53453.49903864001 2024-05-05,18:28:40.000,126,11075072,14005,0,1714933719,13004.534309959992,97.53380655000365,53453.61083256 2024-05-05,18:28:41.000,126,11075118,13765,0,1714933720,13004.534309959992,97.44921699000406,53453.56192272 2024-05-05,18:28:42.000,126,11075101,14165,0,1714933721,13004.480419480002,97.43511872999807,53453.54096136 2024-05-05,18:28:43.000,126,11075068,13885,0,1714933722,13004.460210550002,97.31528352000169,53453.61781968001 2024-05-05,18:28:44.000,126,11075077,13965,0,1714933723,13004.493892099992,97.3293817800004,53453.61083256 2024-05-05,18:28:45.000,126,11075137,13925,0,1714933724,13004.466946859997,97.2659396099989,53453.59685832001 2024-05-05,18:28:46.000,126,11075091,13885,0,1714933725,13004.554518889992,97.22364483000274,53453.61083256 2024-05-05,18:28:47.000,126,11075093,13885,0,1714933726,13004.695981399993,97.24479222000082,53453.603845440004 2024-05-05,18:28:48.000,126,11075081,14005,0,1714933727,13004.931752249999,97.21659570000338,53453.56890984001 2024-05-05,18:28:49.000,126,11075105,13925,0,1714933728,13005.07321476,97.18839917999867,53453.57589696001 2024-05-05,18:28:50.000,126,11075086,13765,0,1714933729,13005.282040369995,97.14610440000251,53453.56890984001 2024-05-05,18:28:51.000,126,11075106,14325,0,1714933730,13005.470657049991,97.04741658000421,53453.56192272 2024-05-05,18:28:52.000,126,11075079,14085,0,1714933731,13005.632328489992,96.99102354000206,53453.58288408 2024-05-05,18:28:53.000,126,11075079,13805,0,1714933732,13005.686218969997,96.89233572000376,53453.554935600005 2024-05-05,18:28:54.000,126,11075076,14085,0,1714933733,13005.767054689997,96.83594268000161,53453.603845440004 2024-05-05,18:28:55.000,126,11075104,13765,0,1714933734,13005.834417789993,96.75840225000138,53453.58288408 2024-05-05,18:28:56.000,126,11075105,13805,0,1714933735,13005.827681479997,96.68086182000116,53453.5898712 2024-05-05,18:28:57.000,126,11075072,14085,0,1714933736,13005.767054689997,96.68086182000116,53453.603845440004 2024-05-05,18:28:58.000,126,11075053,13925,0,1714933737,13005.807472549997,96.73020573000395,53453.6597424 2024-05-05,18:28:59.000,126,11075077,14005,0,1714933738,13005.780527310002,96.72315660000459,53453.66672952001 2024-05-05,18:29:00.000,126,11075070,13885,0,1714933739,13005.820945170002,96.76545138000074,53453.61083256 2024-05-05,18:29:01.000,126,11075122,14125,0,1714933740,13005.854626719993,96.75135312000202,53453.68769088 2024-05-05,18:29:02.000,126,11075057,14005,0,1714933741,13005.868099339998,96.78659876999882,53453.73660072001 2024-05-05,18:29:03.000,126,11075116,13725,0,1714933742,13005.908517199998,96.7725005100001,53453.73660072001 2024-05-05,18:29:04.000,126,11075094,13565,0,1714933743,13005.921989820003,96.75840225000138,53453.771536320004 2024-05-05,18:29:05.000,126,11075046,13765,0,1714933744,13005.962407679988,96.74430399000266,53453.7994848 2024-05-05,18:29:06.000,126,11075075,13645,0,1714933745,13005.881571960002,96.75135312000202,53453.81345904001 2024-05-05,18:29:07.000,126,11075052,13845,0,1714933746,13005.793999929992,96.70905833999859,53453.869356 2024-05-05,18:29:08.000,126,11075045,13565,0,1714933747,13005.692955279992,96.72315660000459,53453.869356 2024-05-05,18:29:09.000,126,11075125,13605,0,1714933748,13005.571701699992,96.75135312000202,53453.890317360005 2024-05-05,18:29:10.000,126,11075111,13925,0,1714933749,13005.450448119991,96.81479529000353,53453.841407520005 2024-05-05,18:29:11.000,126,11075065,13805,0,1714933750,13005.4369755,96.86413919999904,53453.869356 2024-05-05,18:29:12.000,126,11075063,13805,0,1714933751,13005.383085019996,96.85004094000033,53453.84839464 2024-05-05,18:29:13.000,126,11075064,14405,0,1714933752,13005.423502879996,96.80774616000417,53453.869356 2024-05-05,18:29:14.000,126,11075011,13885,0,1714933753,13005.443711809996,96.79364789999818,53453.86236888001 2024-05-05,18:29:15.000,126,11075046,14005,0,1714933754,13005.504338599996,96.75135312000202,53453.84839464 2024-05-05,18:29:16.000,126,11075080,13765,0,1714933755,13005.612119559992,96.6738126900018,53453.890317360005 2024-05-05,18:29:17.000,126,11075060,13925,0,1714933756,13005.706427899997,96.58922313000221,53453.80647192 2024-05-05,18:29:18.000,126,11075088,13805,0,1714933757,13005.773790999992,96.53987921999942,53453.80647192 2024-05-05,18:29:19.000,126,11075066,14005,0,1714933758,13005.921989820003,96.48348618000455,53453.83442040001 2024-05-05,18:29:20.000,126,11075076,13965,0,1714933759,13006.056716019993,96.39889661999769,53453.82743328 2024-05-05,18:29:21.000,126,11075091,13845,0,1714933760,13006.198178529994,96.34955271000217,53453.80647192 2024-05-05,18:29:22.000,126,11075068,13885,0,1714933761,13006.32616841999,96.32135619000474,53453.869356 2024-05-05,18:29:23.000,126,11075046,13885,0,1714933762,13006.46763092999,96.23676662999787,53453.841407520005 2024-05-05,18:29:24.000,126,11075089,13685,0,1714933763,13006.65624761,96.22971749999851,53453.869356 2024-05-05,18:29:25.000,126,11075086,13725,0,1714933764,13006.743819639996,96.28611054000066,53453.87634312 2024-05-05,18:29:26.000,126,11075027,14245,0,1714933765,13006.851600599992,96.37070010000025,53453.94621432 2024-05-05,18:29:27.000,126,11075039,13565,0,1714933766,13006.851600599992,96.43414227000176,53454.02307264 2024-05-05,18:29:28.000,126,11075055,13965,0,1714933767,13006.824655359997,96.53987921999942,53454.01608552 2024-05-05,18:29:29.000,126,11075071,13565,0,1714933768,13006.69666547,96.63856703999772,53454.044034 2024-05-05,18:29:30.000,126,11075090,13885,0,1714933769,13006.622566059996,96.68791095000051,53454.106918080004 2024-05-05,18:29:31.000,126,11075067,13965,0,1714933770,13006.46763092999,96.74430399000266,53454.14884080001 2024-05-05,18:29:32.000,126,11075052,13685,0,1714933771,13006.26554162999,96.72315660000459,53454.176789280005 2024-05-05,18:29:33.000,126,11075079,13765,0,1714933772,13006.124079119989,96.80069703000481,53454.176789280005 2024-05-05,18:29:34.000,126,11075044,13645,0,1714933773,13005.928726129998,96.80069703000481,53454.176789280005 2024-05-05,18:29:35.000,126,11075130,14045,0,1714933774,13005.820945170002,96.74430399000266,53454.16980216001 2024-05-05,18:29:36.000,126,11075065,13765,0,1714933775,13005.733373139992,96.75135312000202,53454.19775064001 2024-05-05,18:29:37.000,126,11075080,13765,0,1714933776,13005.639064800002,96.72315660000459,53454.176789280005 2024-05-05,18:29:38.000,126,11075110,14005,0,1714933777,13005.578438010001,96.73020573000395,53454.14185368 2024-05-05,18:29:39.000,126,11075095,13565,0,1714933778,13005.531283839991,96.68086182000116,53454.13486656 2024-05-05,18:29:40.000,126,11075077,13565,0,1714933779,13005.511074909991,96.65971443000308,53454.106918080004 2024-05-05,18:29:41.000,126,11075104,13925,0,1714933780,13005.524547529996,96.58217400000285,53454.13486656 2024-05-05,18:29:42.000,126,11075098,13925,0,1714933781,13005.490865979991,96.54692834999878,53454.09993096001 2024-05-05,18:29:43.000,126,11075084,13965,0,1714933782,13005.538020150001,96.53987921999942,53454.15582792 2024-05-05,18:29:44.000,126,11075074,13845,0,1714933783,13005.585174319996,96.44119140000112,53454.12089232001 2024-05-05,18:29:45.000,126,11075137,14165,0,1714933784,13005.605383249997,96.39184748999833,53454.09993096001 2024-05-05,18:29:46.000,126,11075040,13685,0,1714933785,13005.625592179997,96.3143070599981,53454.09294384 2024-05-05,18:29:47.000,126,11075078,13885,0,1714933786,13005.612119559992,96.26496315000259,53454.127879440006 2024-05-05,18:29:48.000,126,11075121,13805,0,1714933787,13005.612119559992,96.20152098000108,53454.16980216001 2024-05-05,18:29:49.000,126,11075089,13685,0,1714933788,13005.618855870001,96.13807880999957,53454.12089232001 2024-05-05,18:29:50.000,126,11075134,14565,0,1714933789,13005.686218969997,96.10988229000213,53454.20473776 2024-05-05,18:29:51.000,126,11075123,13885,0,1714933790,13005.659273730002,96.09578403000341,53454.21871200001 2024-05-05,18:29:52.000,126,11075099,13805,0,1714933791,13005.672746349992,96.06053837999934,53454.1837764 2024-05-05,18:29:53.000,126,11075085,13925,0,1714933792,13005.760318380002,96.04644012000063,53454.16281504 2024-05-05,18:29:54.000,126,11075123,14325,0,1714933793,13005.834417789993,96.04644012000063,53454.21871200001 2024-05-05,18:29:55.000,126,11075079,14245,0,1714933794,13005.901780890003,96.01824360000319,53454.19076352 2024-05-05,18:29:56.000,126,11075094,13805,0,1714933795,13005.975880299993,95.99709620999784,53454.14884080001 2024-05-05,18:29:57.000,126,11075099,13885,0,1714933796,13006.076924949994,96.04644012000063,53454.225699120005 2024-05-05,18:29:58.000,126,11075099,14165,0,1714933797,13006.097133879994,96.03939099000127,53454.19775064001 2024-05-05,18:29:59.000,126,11075114,13885,0,1714933798,13006.137551739994,96.07463663999806,53454.19076352 2024-05-05,18:30:00.000,126,11075111,14005,0,1714933799,13006.130815429999,96.07463663999806,53454.13486656 2024-05-05,18:30:01.000,126,11075066,13965,0,1714933800,13006.076924949994,96.15922619999765,53454.13486656 2024-05-05,18:30:02.000,126,11075104,14245,0,1714933801,13006.023034469988,96.19447185000172,53454.19076352 2024-05-05,18:30:03.000,126,11075069,13645,0,1714933802,13005.948935059998,96.2790614100013,53454.15582792 2024-05-05,18:30:04.000,126,11075063,14165,0,1714933803,13005.793999929992,96.30725792999874,53454.1837764 2024-05-05,18:30:05.000,126,11075120,13925,0,1714933804,13005.719900520002,96.34955271000217,53454.16980216001 2024-05-05,18:30:06.000,126,11075130,13725,0,1714933805,13005.551492769991,96.39889661999769,53454.239673359996 2024-05-05,18:30:07.000,126,11075112,14205,0,1714933806,13005.45718443,96.4270931400024,53454.23268624 2024-05-05,18:30:08.000,126,11075094,13765,0,1714933807,13005.342667159995,96.39889661999769,53454.239673359996 2024-05-05,18:30:09.000,126,11075090,13965,0,1714933808,13005.180995719995,96.38479835999897,53454.24666048001 2024-05-05,18:30:10.000,126,11075123,13925,0,1714933809,13005.100159999995,96.35660184000153,53454.20473776 2024-05-05,18:30:11.000,126,11075147,13925,0,1714933810,13004.98564272999,96.3143070599981,53454.15582792 2024-05-05,18:30:12.000,126,11075065,13845,0,1714933811,13004.891334389999,96.25086489000387,53454.16281504 2024-05-05,18:30:13.000,126,11075079,13965,0,1714933812,13004.823971289989,96.22971749999851,53454.127879440006 2024-05-05,18:30:14.000,126,11075095,13685,0,1714933813,13004.823971289989,96.180373590003,53454.127879440006 2024-05-05,18:30:15.000,126,11075085,14165,0,1714933814,13004.810498669998,96.09578403000341,53454.08595672 2024-05-05,18:30:16.000,126,11075054,13965,0,1714933815,13004.844180219989,96.07463663999806,53453.9741628 2024-05-05,18:30:17.000,126,11075108,14245,0,1714933816,13004.864389149989,96.04644012000063,53453.960188560006 2024-05-05,18:30:18.000,126,11075104,13925,0,1714933817,13004.904807009989,96.06053837999934,53453.98813704 2024-05-05,18:30:19.000,126,11075109,13965,0,1714933818,13004.958697489994,96.0816857700047,53453.95320144001 2024-05-05,18:30:20.000,126,11075150,13565,0,1714933819,13004.978906419994,96.10988229000213,53453.939227200004 2024-05-05,18:30:21.000,126,11075063,13765,0,1714933820,13005.04626951999,96.15922619999765,53453.86236888001 2024-05-05,18:30:22.000,126,11075125,14405,0,1714933821,13005.05300583,96.17332446000364,53453.88333024001 2024-05-05,18:30:23.000,126,11075144,14205,0,1714933822,13005.07321476,96.19447185000172,53453.88333024001 2024-05-05,18:30:24.000,126,11075138,14245,0,1714933823,13005.11363262,96.26496315000259,53453.939227200004 2024-05-05,18:30:25.000,126,11075138,14205,0,1714933824,13005.100159999995,96.25086489000387,53453.841407520005 2024-05-05,18:30:26.000,126,11075108,14125,0,1714933825,13004.98564272999,96.30725792999874,53453.87634312 2024-05-05,18:30:27.000,126,11075145,14045,0,1714933826,13004.992379039999,96.3284053200041,53453.86236888001 2024-05-05,18:30:28.000,126,11075127,14085,0,1714933827,13005.00585165999,96.34250358000281,53453.890317360005 2024-05-05,18:30:29.000,126,11075080,14045,0,1714933828,13004.999115349994,96.35660184000153,53453.890317360005 2024-05-05,18:30:30.000,126,11075155,14045,0,1714933829,13005.02606058999,96.36365097000089,53453.82743328 2024-05-05,18:30:31.000,126,11075111,13965,0,1714933830,13005.00585165999,96.33545445000345,53453.792497680006 2024-05-05,18:30:32.000,126,11075075,14245,0,1714933831,13005.012587969999,96.30020879999938,53453.82743328 2024-05-05,18:30:33.000,126,11075150,13925,0,1714933832,13005.05300583,96.22266836999916,53453.86236888001 2024-05-05,18:30:34.000,126,11075111,14125,0,1714933833,13005.09342369,96.20152098000108,53453.84839464 2024-05-05,18:30:35.000,126,11075116,13845,0,1714933834,13005.13384155,96.15217706999829,53453.841407520005 2024-05-05,18:30:36.000,126,11075064,13685,0,1714933835,13005.17425941,96.08873490000406,53453.792497680006 2024-05-05,18:30:37.000,126,11075150,13965,0,1714933836,13005.140577859995,96.04644012000063,53453.841407520005 2024-05-05,18:30:38.000,126,11075130,14325,0,1714933837,13005.160786789995,95.9688996900004,53453.841407520005 2024-05-05,18:30:39.000,126,11075066,14205,0,1714933838,13005.140577859995,95.94775230000232,53453.81345904001 2024-05-05,18:30:40.000,126,11075131,14085,0,1714933839,13005.12710523999,95.88431013000081,53453.82044616 2024-05-05,18:30:41.000,126,11075054,13565,0,1714933840,13005.059742139994,95.82791708999866,53453.85538176 2024-05-05,18:30:42.000,126,11075105,14205,0,1714933841,13005.06647844999,95.79972057000123,53453.841407520005 2024-05-05,18:30:43.000,126,11075139,14085,0,1714933842,13005.04626951999,95.78562231000251,53453.83442040001 2024-05-05,18:30:44.000,126,11075127,13965,0,1714933843,13005.100159999995,95.74332752999908,53453.81345904001 2024-05-05,18:30:45.000,126,11075084,13605,0,1714933844,13005.120368929995,95.74332752999908,53453.78551056001 2024-05-05,18:30:46.000,126,11075120,14165,0,1714933845,13005.21467727,95.73627839999972,53453.82044616 2024-05-05,18:30:47.000,126,11075119,13685,0,1714933846,13005.34940346999,95.76447492000443,53453.76454920001 2024-05-05,18:30:48.000,126,11075120,14205,0,1714933847,13005.37634871,95.74332752999908,53453.81345904001 2024-05-05,18:30:49.000,126,11075150,13685,0,1714933848,13005.484129669996,95.78562231000251,53453.78551056001 2024-05-05,18:30:50.000,126,11075147,14205,0,1714933849,13005.585174319996,95.87726100000145,53453.771536320004 2024-05-05,18:30:51.000,126,11075118,13925,0,1714933850,13005.652537419992,95.9688996900004,53453.75057496 2024-05-05,18:30:52.000,126,11075072,13765,0,1714933851,13005.780527310002,96.06053837999934,53453.70166512 2024-05-05,18:30:53.000,126,11075074,14005,0,1714933852,13005.874835649993,96.13102968000021,53453.73660072001 2024-05-05,18:30:54.000,126,11075119,13885,0,1714933853,13005.874835649993,96.17332446000364,53453.76454920001 2024-05-05,18:30:55.000,126,11075102,13765,0,1714933854,13005.928726129998,96.29315967000002,53453.82743328 2024-05-05,18:30:56.000,126,11075090,14005,0,1714933855,13005.948935059998,96.37070010000025,53453.792497680006 2024-05-05,18:30:57.000,126,11075123,13605,0,1714933856,13005.935462439993,96.4270931400024,53453.78551056001 2024-05-05,18:30:58.000,126,11075087,13845,0,1714933857,13005.868099339998,96.5257809600007,53453.78551056001 2024-05-05,18:30:59.000,126,11075133,13845,0,1714933858,13005.854626719993,96.60332139000093,53453.77852344 2024-05-05,18:31:00.000,126,11075123,14005,0,1714933859,13005.814208859993,96.65266530000372,53453.82044616 2024-05-05,18:31:01.000,126,11075152,14085,0,1714933860,13005.767054689997,96.73020573000395,53453.7994848 2024-05-05,18:31:02.000,126,11075137,13525,0,1714933861,13005.686218969997,96.78659876999882,53453.82044616 2024-05-05,18:31:03.000,126,11075116,13885,0,1714933862,13005.618855870001,96.85004094000033,53453.75756208 2024-05-05,18:31:04.000,126,11075128,13685,0,1714933863,13005.538020150001,96.85709006999969,53453.80647192 2024-05-05,18:31:05.000,126,11075113,14165,0,1714933864,13005.470657049991,96.91348311000183,53453.81345904001 2024-05-05,18:31:06.000,126,11075099,13605,0,1714933865,13005.32919453999,96.87823745999776,53453.77852344 2024-05-05,18:31:07.000,126,11075114,14085,0,1714933866,13005.25509513,96.9205322400012,53453.76454920001 2024-05-05,18:31:08.000,126,11075151,14045,0,1714933867,13005.180995719995,96.93463049999991,53453.74358784001 2024-05-05,18:31:09.000,126,11075096,14205,0,1714933868,13005.120368929995,96.93463049999991,53453.70865224 2024-05-05,18:31:10.000,126,11075112,13605,0,1714933869,13005.079951069994,96.90643398000248,53453.68070376 2024-05-05,18:31:11.000,126,11075132,14085,0,1714933870,13005.00585165999,96.8711883299984,53453.66672952001 2024-05-05,18:31:12.000,126,11075109,14005,0,1714933871,13004.999115349994,96.85004094000033,53453.64576816001 2024-05-05,18:31:13.000,126,11075091,13805,0,1714933872,13004.904807009989,96.80069703000481,53453.61083256 2024-05-05,18:31:14.000,126,11075119,13965,0,1714933873,13004.823971289989,96.70905833999859,53453.5898712 2024-05-05,18:31:15.000,126,11075158,14085,0,1714933874,13004.743135569988,96.65971443000308,53453.554935600005 2024-05-05,18:31:16.000,126,11075097,13885,0,1714933875,13004.702717710003,96.58217400000285,53453.52 2024-05-05,18:31:17.000,126,11075126,13765,0,1714933876,13004.689245089998,96.5257809600007,53453.49205152 2024-05-05,18:31:18.000,126,11075126,14045,0,1714933877,13004.702717710003,96.47643704999791,53453.53397424 2024-05-05,18:31:19.000,126,11075064,13925,0,1714933878,13004.736399259993,96.41299488000368,53453.46410304 2024-05-05,18:31:20.000,126,11075151,13885,0,1714933879,13004.830707599998,96.36365097000089,53453.457115920006 2024-05-05,18:31:21.000,126,11075127,14085,0,1714933880,13004.877861769994,96.30020879999938,53453.457115920006 2024-05-05,18:31:22.000,126,11075123,14085,0,1714933881,13004.911543319999,96.26496315000259,53453.46410304 2024-05-05,18:31:23.000,126,11075148,14205,0,1714933882,13004.999115349994,96.18742272000236,53453.46410304 2024-05-05,18:31:24.000,126,11075127,13925,0,1714933883,13005.04626951999,96.16627533000428,53453.42916744001 2024-05-05,18:31:25.000,126,11075149,13845,0,1714933884,13005.00585165999,96.13807880999957,53453.42218032 2024-05-05,18:31:26.000,126,11075129,13725,0,1714933885,13005.00585165999,96.14512793999893,53453.42218032 2024-05-05,18:31:27.000,126,11075134,14005,0,1714933886,13005.012587969999,96.13102968000021,53453.457115920006 2024-05-05,18:31:28.000,126,11075132,14005,0,1714933887,13004.938488559994,96.15922619999765,53453.44314168 2024-05-05,18:31:29.000,126,11075119,13605,0,1714933888,13004.891334389999,96.18742272000236,53453.436154560004 2024-05-05,18:31:30.000,126,11075130,13765,0,1714933889,13004.877861769994,96.19447185000172,53453.40820608001 2024-05-05,18:31:31.000,126,11075118,13925,0,1714933890,13004.810498669998,96.16627533000428,53453.4151932 2024-05-05,18:31:32.000,126,11075141,13925,0,1714933891,13004.749871879998,96.17332446000364,53453.42218032 2024-05-05,18:31:33.000,126,11075129,13845,0,1714933892,13004.669036159998,96.18742272000236,53453.40820608001 2024-05-05,18:31:34.000,126,11075118,14085,0,1714933893,13004.594936749992,96.19447185000172,53453.44314168 2024-05-05,18:31:35.000,126,11075105,13965,0,1714933894,13004.574727819992,96.19447185000172,53453.36628336 2024-05-05,18:31:36.000,126,11075084,14085,0,1714933895,13004.493892099992,96.25086489000387,53453.37327048 2024-05-05,18:31:37.000,126,11075114,14005,0,1714933896,13004.487155789997,96.26496315000259,53453.40121896001 2024-05-05,18:31:38.000,126,11075101,13965,0,1714933897,13004.386111139997,96.2790614100013,53453.35230912 2024-05-05,18:31:39.000,126,11075086,13885,0,1714933898,13004.352429589992,96.2790614100013,53453.30339928 2024-05-05,18:31:40.000,126,11075132,13765,0,1714933899,13004.291802799991,96.26496315000259,53453.31038640001 2024-05-05,18:31:41.000,126,11075104,13925,0,1714933900,13004.25812125,96.22266836999916,53453.32436064 2024-05-05,18:31:42.000,126,11075098,13845,0,1714933901,13004.19075814999,96.180373590003,53453.30339928 2024-05-05,18:31:43.000,126,11075110,14205,0,1714933902,13004.09644981,96.10988229000213,53453.26147656001 2024-05-05,18:31:44.000,126,11075101,13965,0,1714933903,13003.98866884999,96.07463663999806,53453.23352808001 2024-05-05,18:31:45.000,126,11075116,14045,0,1714933904,13003.87415158,96.02529273000255,53453.21256672001 2024-05-05,18:31:46.000,126,11075149,14045,0,1714933905,13003.752897999999,96.02529273000255,53453.19160536001 2024-05-05,18:31:47.000,126,11075100,14325,0,1714933906,13003.672062279998,96.04644012000063,53453.1357084 2024-05-05,18:31:48.000,126,11075132,14125,0,1714933907,13003.550808699998,96.0816857700047,53453.18461824 2024-05-05,18:31:49.000,126,11075070,14245,0,1714933908,13003.496918219993,96.10283316000277,53453.100772800004 2024-05-05,18:31:50.000,126,11075093,14045,0,1714933909,13003.449764049998,96.14512793999893,53453.14968264 2024-05-05,18:31:51.000,126,11075148,13805,0,1714933910,13003.469972979998,96.10988229000213,53453.051862960005 2024-05-05,18:31:52.000,126,11075110,14285,0,1714933911,13003.436291429993,96.14512793999893,53453.0309016 2024-05-05,18:31:53.000,126,11075083,14085,0,1714933912,13003.422818810002,96.180373590003,53453.08679856 2024-05-05,18:31:54.000,126,11075117,14165,0,1714933913,13003.429555119998,96.180373590003,53453.051862960005 2024-05-05,18:31:55.000,126,11075134,14245,0,1714933914,13003.409346189997,96.20857011000044,53453.00994024 2024-05-05,18:31:56.000,126,11075075,13845,0,1714933915,13003.402609880002,96.20152098000108,53453.002953120005 2024-05-05,18:31:57.000,126,11075101,14125,0,1714933916,13003.382400950002,96.20857011000044,53452.98199176 2024-05-05,18:31:58.000,126,11075091,14085,0,1714933917,13003.389137259997,96.16627533000428,53452.98897888 2024-05-05,18:31:59.000,126,11075143,13725,0,1714933918,13003.375664639992,96.12398055000085,53453.00994024 2024-05-05,18:32:00.000,126,11075103,14005,0,1714933919,13003.348719399997,96.15922619999765,53453.02391448001 2024-05-05,18:32:01.000,126,11075111,13845,0,1714933920,13003.328510469997,96.04644012000063,53452.98897888 2024-05-05,18:32:02.000,126,11075140,14165,0,1714933921,13003.308301539997,95.99709620999784,53452.98897888 2024-05-05,18:32:03.000,126,11075075,13965,0,1714933922,13003.247674749997,95.96185056000104,53452.97500464001 2024-05-05,18:32:04.000,126,11075121,13965,0,1714933923,13003.207256889997,95.89135926000017,53452.98199176 2024-05-05,18:32:05.000,126,11075078,13725,0,1714933924,13003.119684860001,95.84201535000466,53452.954043280006 2024-05-05,18:32:06.000,126,11075102,13885,0,1714933925,13002.95801342,95.80676970000059,53452.97500464001 2024-05-05,18:32:07.000,126,11075133,13365,0,1714933926,13002.85023245999,95.73627839999972,53452.97500464001 2024-05-05,18:32:08.000,126,11075113,13645,0,1714933927,13002.70876994999,95.71513101000164,53452.97500464001 2024-05-05,18:32:09.000,126,11075101,13925,0,1714933928,13002.56730743999,95.70103275000292,53452.9610304 2024-05-05,18:32:10.000,126,11075116,14245,0,1714933929,13002.472999099999,95.71513101000164,53452.884172080005 2024-05-05,18:32:11.000,126,11075019,13965,0,1714933930,13002.331536589998,95.70103275000292,53452.8911592 2024-05-05,18:32:12.000,126,11075071,13925,0,1714933931,13002.257437179993,95.77152405000379,53452.835262240005 2024-05-05,18:32:13.000,126,11075119,14085,0,1714933932,13002.149656219997,95.78562231000251,53452.80731376001 2024-05-05,18:32:14.000,126,11075137,13845,0,1714933933,13002.075556809992,95.84906448000402,53452.80731376001 2024-05-05,18:32:15.000,126,11075096,13725,0,1714933934,13001.994721089992,95.91250664999825,53452.7514168 2024-05-05,18:32:16.000,126,11075088,13725,0,1714933935,13001.934094299992,95.9688996900004,53452.73045544001 2024-05-05,18:32:17.000,126,11075113,13885,0,1714933936,13001.873467509991,96.01119447000383,53452.72346832 2024-05-05,18:32:18.000,126,11075113,14165,0,1714933937,13001.81957703,96.05348924999998,53452.716481200005 2024-05-05,18:32:19.000,126,11075092,13805,0,1714933938,13001.75895024,96.05348924999998,53452.64661 2024-05-05,18:32:20.000,126,11075119,14085,0,1714933939,13001.75895024,96.06053837999934,53452.63263576 2024-05-05,18:32:21.000,126,11075083,13765,0,1714933940,13001.772422859991,96.07463663999806,53452.56276456001 2024-05-05,18:32:22.000,126,11075087,14005,0,1714933941,13001.826313339996,96.05348924999998,53452.548790320005 2024-05-05,18:32:23.000,126,11075128,14085,0,1714933942,13001.859994890001,96.02529273000255,53452.499880480005 2024-05-05,18:32:24.000,126,11075135,13765,0,1714933943,13001.987984779997,96.02529273000255,53452.5068676 2024-05-05,18:32:25.000,126,11075097,13965,0,1714933944,13002.062084190002,96.02529273000255,53452.49289336001 2024-05-05,18:32:26.000,126,11075121,14205,0,1714933945,13002.136183599992,96.06053837999934,53452.5068676 2024-05-05,18:32:27.000,126,11075105,13965,0,1714933946,13002.217019319993,96.07463663999806,53452.46494488 2024-05-05,18:32:28.000,126,11075105,13765,0,1714933947,13002.351745519998,96.10283316000277,53452.49289336001 2024-05-05,18:32:29.000,126,11075083,13885,0,1714933948,13002.452790169998,96.16627533000428,53452.47193200001 2024-05-05,18:32:30.000,126,11075091,13645,0,1714933949,13002.526889579989,96.2156192399998,53452.47891912 2024-05-05,18:32:31.000,126,11075058,13805,0,1714933950,13002.661615779994,96.24381576000451,53452.48590624 2024-05-05,18:32:32.000,126,11075119,13805,0,1714933951,13002.78960566999,96.2790614100013,53452.49289336001 2024-05-05,18:32:33.000,126,11075083,13885,0,1714933952,13002.89065031999,96.29315967000002,53452.49289336001 2024-05-05,18:32:34.000,126,11075125,13805,0,1714933953,13002.984958659996,96.36365097000089,53452.499880480005 2024-05-05,18:32:35.000,126,11075132,13845,0,1714933954,13003.086003309996,96.38479835999897,53452.51385472 2024-05-05,18:32:36.000,126,11075111,13925,0,1714933955,13003.160102720001,96.40594575000432,53452.499880480005 2024-05-05,18:32:37.000,126,11075085,13725,0,1714933956,13003.213993199992,96.44824053000048,53452.5068676 2024-05-05,18:32:38.000,126,11075110,14045,0,1714933957,13003.220729510002,96.49758444000327,53452.52782896 2024-05-05,18:32:39.000,126,11075082,13885,0,1714933958,13003.254411059992,96.51873183000134,53452.51385472 2024-05-05,18:32:40.000,126,11075126,13925,0,1714933959,13003.288092609997,96.50463357000262,53452.52782896 2024-05-05,18:32:41.000,126,11075167,13965,0,1714933960,13003.288092609997,96.53283009000006,53452.53481608 2024-05-05,18:32:42.000,126,11075136,13885,0,1714933961,13003.315037849992,96.55397747999814,53452.56276456001 2024-05-05,18:32:43.000,126,11075118,13645,0,1714933962,13003.335246779992,96.54692834999878,53452.55577744 2024-05-05,18:32:44.000,126,11075113,14085,0,1714933963,13003.362192020002,96.58217400000285,53452.63962288001 2024-05-05,18:32:45.000,126,11075127,14045,0,1714933964,13003.362192020002,96.58922313000221,53452.67455848 2024-05-05,18:32:46.000,126,11075090,14045,0,1714933965,13003.389137259997,96.60332139000093,53452.60468728 2024-05-05,18:32:47.000,126,11075092,13805,0,1714933966,13003.429555119998,96.624468779999,53452.63962288001 2024-05-05,18:32:48.000,126,11075116,13805,0,1714933967,13003.496918219993,96.56807574000413,53452.63263576 2024-05-05,18:32:49.000,126,11075137,14165,0,1714933968,13003.456500359993,96.5257809600007,53452.667571360005 2024-05-05,18:32:50.000,126,11075061,13885,0,1714933969,13003.483445600003,96.45528965999983,53452.65359712 2024-05-05,18:32:51.000,126,11075054,13725,0,1714933970,13003.456500359993,96.4270931400024,53452.66058424001 2024-05-05,18:32:52.000,126,11075109,14245,0,1714933971,13003.483445600003,96.4270931400024,53452.62564864 2024-05-05,18:32:53.000,126,11075067,13965,0,1714933972,13003.503654529988,96.44119140000112,53452.65359712 2024-05-05,18:32:54.000,126,11075076,14005,0,1714933973,13003.456500359993,96.46938791999855,53452.63263576 2024-05-05,18:32:55.000,126,11075091,13845,0,1714933974,13003.456500359993,96.51873183000134,53452.64661 2024-05-05,18:32:56.000,126,11075097,13805,0,1714933975,13003.436291429993,96.58217400000285,53452.68853272001 2024-05-05,18:32:57.000,126,11075059,14245,0,1714933976,13003.409346189997,96.6738126900018,53452.62564864 2024-05-05,18:32:58.000,126,11075091,13765,0,1714933977,13003.402609880002,96.7725005100001,53452.65359712 2024-05-05,18:32:59.000,126,11075103,14125,0,1714933978,13003.409346189997,96.82184442000289,53452.716481200005 2024-05-05,18:33:00.000,126,11075079,13965,0,1714933979,13003.395873569993,96.91348311000183,53452.667571360005 2024-05-05,18:33:01.000,126,11075151,14085,0,1714933980,13003.422818810002,96.87823745999776,53452.63263576 2024-05-05,18:33:02.000,126,11075100,14085,0,1714933981,13003.476709289993,96.94167962999927,53452.65359712 2024-05-05,18:33:03.000,126,11075074,14125,0,1714933982,13003.584490249988,96.91348311000183,53452.64661 2024-05-05,18:33:04.000,126,11075163,13805,0,1714933983,13003.725952759989,96.91348311000183,53452.67455848 2024-05-05,18:33:05.000,126,11075070,13925,0,1714933984,13003.89436051,96.91348311000183,53452.618661520006 2024-05-05,18:33:06.000,126,11075123,14245,0,1714933985,13003.96845991999,96.90643398000248,53452.64661 2024-05-05,18:33:07.000,126,11075079,13525,0,1714933986,13004.1570766,96.93463049999991,53452.67455848 2024-05-05,18:33:08.000,126,11075104,13845,0,1714933987,13004.271593869991,96.96987615000398,53452.716481200005 2024-05-05,18:33:09.000,126,11075105,14165,0,1714933988,13004.392847449992,96.99807267000142,53452.69551984 2024-05-05,18:33:10.000,126,11075082,13765,0,1714933989,13004.534309959992,96.96987615000398,53452.64661 2024-05-05,18:33:11.000,126,11075085,14205,0,1714933990,13004.642090920002,96.90643398000248,53452.72346832 2024-05-05,18:33:12.000,126,11075071,13645,0,1714933991,13004.810498669998,96.84299181000097,53452.786352400006 2024-05-05,18:33:13.000,126,11075092,13725,0,1714933992,13004.898070699994,96.76545138000074,53452.80032664 2024-05-05,18:33:14.000,126,11075110,13645,0,1714933993,13004.951961179999,96.68791095000051,53452.786352400006 2024-05-05,18:33:15.000,126,11075127,13965,0,1714933994,13005.04626951999,96.6738126900018,53452.84224936 2024-05-05,18:33:16.000,126,11075099,13925,0,1714933995,13005.05300583,96.6738126900018,53452.86321072 2024-05-05,18:33:17.000,126,11075058,13925,0,1714933996,13005.039533209994,96.70200920999923,53452.91910768 2024-05-05,18:33:18.000,126,11075072,13805,0,1714933997,13004.951961179999,96.6738126900018,53452.90513344001 2024-05-05,18:33:19.000,126,11075109,14045,0,1714933998,13004.911543319999,96.75135312000202,53452.91910768 2024-05-05,18:33:20.000,126,11075056,14565,0,1714933999,13004.898070699994,96.7725005100001,53452.954043280006 2024-05-05,18:33:21.000,126,11075094,14165,0,1714934000,13004.898070699994,96.78659876999882,53452.94705616001 2024-05-05,18:33:22.000,126,11075092,13885,0,1714934001,13004.978906419994,96.76545138000074,53452.98199176 2024-05-05,18:33:23.000,126,11075063,13845,0,1714934002,13005.012587969999,96.84299181000097,53452.90513344001 2024-05-05,18:33:24.000,126,11075124,13605,0,1714934003,13005.08668737999,96.91348311000183,53452.99596600001 2024-05-05,18:33:25.000,126,11075094,13845,0,1714934004,13005.21467727,96.99102354000206,53452.98199176 2024-05-05,18:33:26.000,126,11075157,13885,0,1714934005,13005.342667159995,97.082662230001,53453.02391448001 2024-05-05,18:33:27.000,126,11075101,13645,0,1714934006,13005.430239189991,97.16725179000059,53453.002953120005 2024-05-05,18:33:28.000,126,11075090,13725,0,1714934007,13005.511074909991,97.24479222000082,53453.051862960005 2024-05-05,18:33:29.000,126,11075094,13245,0,1714934008,13005.524547529996,97.3293817800004,53453.07282432001 2024-05-05,18:33:30.000,126,11075033,13805,0,1714934009,13005.585174319996,97.39282395000191,53453.100772800004 2024-05-05,18:33:31.000,126,11075087,13725,0,1714934010,13005.618855870001,97.44921699000406,53453.09378568001 2024-05-05,18:33:32.000,126,11075122,14005,0,1714934011,13005.692955279992,97.51970828999765,53453.15666976 2024-05-05,18:33:33.000,126,11075068,13925,0,1714934012,13005.800736240002,97.58315045999916,53453.1357084 2024-05-05,18:33:34.000,126,11075067,13605,0,1714934013,13005.746845759997,97.5761013299998,53453.12872128 2024-05-05,18:33:35.000,126,11075099,14245,0,1714934014,13005.800736240002,97.59019958999852,53453.19859248 2024-05-05,18:33:36.000,126,11075087,13885,0,1714934015,13005.874835649993,97.61134698000387,53453.23352808001 2024-05-05,18:33:37.000,126,11075075,13485,0,1714934016,13005.908517199998,97.59724871999788,53453.22654096 2024-05-05,18:33:38.000,126,11075058,13925,0,1714934017,13006.009561849998,97.56200307000108,53453.219553840005 2024-05-05,18:33:39.000,126,11075117,13805,0,1714934018,13006.023034469988,97.56905220000044,53453.29641216 2024-05-05,18:33:40.000,126,11075065,13925,0,1714934019,13006.103870189989,97.5126591599983,53453.25448944 2024-05-05,18:33:41.000,126,11075126,13725,0,1714934020,13006.117342809994,97.46331525000278,53453.31038640001 2024-05-05,18:33:42.000,126,11075078,13925,0,1714934021,13006.191442219999,97.47036438000214,53453.31038640001 2024-05-05,18:33:43.000,126,11075085,13965,0,1714934022,13006.238596389994,97.40692221000063,53453.39423184 2024-05-05,18:33:44.000,126,11075049,13885,0,1714934023,13006.26554162999,97.35757829999784,53453.35230912 2024-05-05,18:33:45.000,126,11075092,13885,0,1714934024,13006.279014249994,97.34348003999912,53453.387244720005 2024-05-05,18:33:46.000,126,11075119,13645,0,1714934025,13006.299223179994,97.3293817800004,53453.31038640001 2024-05-05,18:33:47.000,126,11075059,13725,0,1714934026,13006.29248687,97.3293817800004,53453.33134776001 2024-05-05,18:33:48.000,126,11075105,13765,0,1714934027,13006.299223179994,97.32233265000104,53453.39423184 2024-05-05,18:33:49.000,126,11075128,13805,0,1714934028,13006.279014249994,97.30823439000233,53453.387244720005 2024-05-05,18:33:50.000,126,11075058,13645,0,1714934029,13006.258805319994,97.37167656000383,53453.4151932 2024-05-05,18:33:51.000,126,11075138,14165,0,1714934030,13006.30595948999,97.4421678600047,53453.457115920006 2024-05-05,18:33:52.000,126,11075066,13925,0,1714934031,13006.420476759995,97.5761013299998,53453.42916744001 2024-05-05,18:33:53.000,126,11075108,14085,0,1714934032,13006.48783985999,97.68183828000474,53453.46410304 2024-05-05,18:33:54.000,126,11075088,13925,0,1714934033,13006.55520296,97.76642784000433,53453.47109016 2024-05-05,18:33:55.000,126,11075100,14245,0,1714934034,13006.642774989996,97.80872262000048,53453.47109016 2024-05-05,18:33:56.000,126,11075135,13805,0,1714934035,13006.683192849996,97.85806653000327,53453.4850644 2024-05-05,18:33:57.000,126,11075097,13725,0,1714934036,13006.730347019991,97.90036130999943,53453.554935600005 2024-05-05,18:33:58.000,126,11075083,13805,0,1714934037,13006.750555949991,97.92855783000414,53453.554935600005 2024-05-05,18:33:59.000,126,11075141,13765,0,1714934038,13006.716874400001,97.94970522000222,53453.52698712001 2024-05-05,18:34:00.000,126,11075054,13805,0,1714934039,13006.69666547,98.0342947800018,53453.56192272 2024-05-05,18:34:01.000,126,11075093,14005,0,1714934040,13006.561939269995,98.09068782000395,53453.49205152 2024-05-05,18:34:02.000,126,11075070,13925,0,1714934041,13006.47436724,98.15412998999818,53453.54794848001 2024-05-05,18:34:03.000,126,11075106,14045,0,1714934042,13006.37332259,98.25281781000376,53453.52 2024-05-05,18:34:04.000,126,11075099,14085,0,1714934043,13006.299223179994,98.3444565000027,53453.506025760005 2024-05-05,18:34:05.000,126,11075115,14205,0,1714934044,13006.32616841999,98.42199693000293,53453.506025760005 2024-05-05,18:34:06.000,126,11075142,14085,0,1714934045,13006.27227794,98.49953736000316,53453.54794848001 2024-05-05,18:34:07.000,126,11075066,13805,0,1714934046,13006.33290473,98.57002866000403,53453.52698712001 2024-05-05,18:34:08.000,126,11075098,13565,0,1714934047,13006.440685689995,98.59822518000146,53453.506025760005 2024-05-05,18:34:09.000,126,11075109,13725,0,1714934048,13006.55520296,98.57707779000339,53453.51301288 2024-05-05,18:34:10.000,126,11075107,13805,0,1714934049,13006.629302369991,98.57707779000339,53453.58288408 2024-05-05,18:34:11.000,126,11075090,14045,0,1714934050,13006.737083330001,98.53478300999996,53453.54794848001 2024-05-05,18:34:12.000,126,11075083,13765,0,1714934051,13006.851600599992,98.4783899699978,53453.52 2024-05-05,18:34:13.000,126,11075064,14165,0,1714934052,13006.925700009997,98.36560389000078,53453.39423184 2024-05-05,18:34:14.000,126,11075046,14085,0,1714934053,13006.952645249992,98.25986694000312,53453.47109016 2024-05-05,18:34:15.000,126,11075123,13925,0,1714934054,13006.939172630002,98.15412998999818,53453.52 2024-05-05,18:34:16.000,126,11075114,13845,0,1714934055,13006.925700009997,98.14708085999882,53453.54794848001 2024-05-05,18:34:17.000,126,11075110,13885,0,1714934056,13006.892018459992,98.04839304000052,53453.52698712001 2024-05-05,18:34:18.000,126,11075104,13725,0,1714934057,13006.885282149997,98.04134391000116,53453.57589696001 2024-05-05,18:34:19.000,126,11075091,13805,0,1714934058,13006.871809529992,98.08363869000459,53453.52698712001 2024-05-05,18:34:20.000,126,11075078,13925,0,1714934059,13006.831391669992,98.08363869000459,53453.52 2024-05-05,18:34:21.000,126,11075064,14085,0,1714934060,13006.844864289997,98.12593347000075,53453.506025760005 2024-05-05,18:34:22.000,126,11075104,13525,0,1714934061,13006.865073219997,98.15412998999818,53453.52 2024-05-05,18:34:23.000,126,11075085,14085,0,1714934062,13006.790973809992,98.14708085999882,53453.58288408 2024-05-05,18:34:24.000,126,11075093,13805,0,1714934063,13006.784237499996,98.18937564000225,53453.5898712 2024-05-05,18:34:25.000,126,11075125,14165,0,1714934064,13006.770764879991,98.16117912000482,53453.58288408 2024-05-05,18:34:26.000,126,11075078,13885,0,1714934065,13006.737083330001,98.17527738000354,53453.53397424 2024-05-05,18:34:27.000,126,11075118,13885,0,1714934066,13006.750555949991,98.17527738000354,53453.61083256 2024-05-05,18:34:28.000,126,11075132,13885,0,1714934067,13006.790973809992,98.16822825000418,53453.61781968001 2024-05-05,18:34:29.000,126,11075097,14125,0,1714934068,13006.844864289997,98.23167041999841,53453.59685832001 2024-05-05,18:34:30.000,126,11075086,13925,0,1714934069,13006.918963700002,98.20347390000097,53453.61781968001 2024-05-05,18:34:31.000,126,11075047,13725,0,1714934070,13006.979590490002,98.16117912000482,53453.59685832001 2024-05-05,18:34:32.000,126,11075108,13845,0,1714934071,13007.073898829993,98.11888434000139,53453.5898712 2024-05-05,18:34:33.000,126,11075067,13405,0,1714934072,13007.087371449998,98.04839304000052,53453.624806800006 2024-05-05,18:34:34.000,126,11075117,13925,0,1714934073,13007.127789309998,97.94970522000222,53453.58288408 2024-05-05,18:34:35.000,126,11075078,13725,0,1714934074,13007.060426210002,97.85101740000391,53453.64576816001 2024-05-05,18:34:36.000,126,11075125,14005,0,1714934075,13007.060426210002,97.8228208799992,53453.6597424 2024-05-05,18:34:37.000,126,11075114,13805,0,1714934076,13006.905491079997,97.81577174999984,53453.63179392 2024-05-05,18:34:38.000,126,11075083,13725,0,1714934077,13006.858336910002,97.85101740000391,53453.64576816001 2024-05-05,18:34:39.000,126,11075091,13885,0,1714934078,13006.838127980001,97.97790173999965,53453.63179392 2024-05-05,18:34:40.000,126,11075103,13845,0,1714934079,13006.838127980001,98.08363869000459,53453.64576816001 2024-05-05,18:34:41.000,126,11075106,13965,0,1714934080,13006.865073219997,98.14708085999882,53453.61781968001 2024-05-05,18:34:42.000,126,11075100,14005,0,1714934081,13006.851600599992,98.17527738000354,53453.65275528 2024-05-05,18:34:43.000,126,11075068,13965,0,1714934082,13006.878545840002,98.14708085999882,53453.63179392 2024-05-05,18:34:44.000,126,11075065,13885,0,1714934083,13006.764028569996,98.14003172999946,53453.61083256 2024-05-05,18:34:45.000,126,11075094,13925,0,1714934084,13006.669720229991,98.1823265100029,53453.59685832001 2024-05-05,18:34:46.000,126,11075097,14085,0,1714934085,13006.53499403,98.27396520000184,53453.61083256 2024-05-05,18:34:47.000,126,11075058,14005,0,1714934086,13006.36658627999,98.39380040999822,53453.603845440004 2024-05-05,18:34:48.000,126,11075086,14045,0,1714934087,13006.231860079999,98.59822518000146,53453.506025760005 2024-05-05,18:34:49.000,126,11075070,13925,0,1714934088,13006.151024359999,98.77445343,53453.506025760005 2024-05-05,18:34:50.000,126,11075062,14005,0,1714934089,13006.137551739994,98.90133777000301,53453.47109016 2024-05-05,18:34:51.000,126,11075070,13565,0,1714934090,13006.043243399989,98.97182907000388,53453.37327048 2024-05-05,18:34:52.000,126,11075078,13765,0,1714934091,13006.043243399989,98.97182907000388,53453.33134776001 2024-05-05,18:34:53.000,126,11075058,13925,0,1714934092,13006.043243399989,98.88723951000429,53453.35929624001 2024-05-05,18:34:54.000,126,11075077,13965,0,1714934093,13006.029770779998,98.81674821000342,53453.30339928 2024-05-05,18:34:55.000,126,11075093,13885,0,1714934094,13006.097133879994,98.78150255999935,53453.33134776001 2024-05-05,18:34:56.000,126,11075142,13925,0,1714934095,13006.090397569998,98.82379734000278,53453.40121896001 2024-05-05,18:34:57.000,126,11075066,13965,0,1714934096,13006.144288049989,98.85904298999958,53453.31038640001 2024-05-05,18:34:58.000,126,11075080,13845,0,1714934097,13006.177969599994,99.00707472000067,53453.28243792001 2024-05-05,18:34:59.000,126,11075044,14085,0,1714934098,13006.231860079999,99.15510645000177,53453.29641216 2024-05-05,18:35:00.000,126,11075048,13805,0,1714934099,13006.25206901,99.31018731000222,53453.23352808001 2024-05-05,18:35:01.000,126,11075128,14245,0,1714934100,13006.26554162999,99.45821904000331,53453.19859248 2024-05-05,18:35:02.000,126,11075091,13445,0,1714934101,13006.28575055999,99.59215250999841,53453.19859248 2024-05-05,18:35:03.000,126,11075082,13885,0,1714934102,13006.299223179994,99.66264380999928,53453.21256672001 2024-05-05,18:35:04.000,126,11075108,14245,0,1714934103,13006.400267829995,99.72608598000079,53453.19859248 2024-05-05,18:35:05.000,126,11075133,14125,0,1714934104,13006.420476759995,99.69788946000335,53453.17763112 2024-05-05,18:35:06.000,126,11075108,13885,0,1714934105,13006.440685689995,99.66264380999928,53453.121734160006 2024-05-05,18:35:07.000,126,11075083,14125,0,1714934106,13006.440685689995,99.59215250999841,53453.1357084 2024-05-05,18:35:08.000,126,11075080,13845,0,1714934107,13006.40700413999,99.56395599000098,53453.12872128 2024-05-05,18:35:09.000,126,11075045,14085,0,1714934108,13006.359849969995,99.55690686000162,53453.07981144 2024-05-05,18:35:10.000,126,11075041,13925,0,1714934109,13006.26554162999,99.52166121000482,53453.100772800004 2024-05-05,18:35:11.000,126,11075070,13925,0,1714934110,13006.231860079999,99.54985773000226,53453.12872128 2024-05-05,18:35:12.000,126,11075057,14165,0,1714934111,13006.137551739994,99.56395599000098,53453.14269552001 2024-05-05,18:35:13.000,126,11075063,13845,0,1714934112,13006.049979709998,99.62739816000249,53453.14968264 2024-05-05,18:35:14.000,126,11075064,14165,0,1714934113,13006.016298159993,99.63444729000184,53453.08679856 2024-05-05,18:35:15.000,126,11075100,14205,0,1714934114,13006.023034469988,99.65559467999992,53453.07282432001 2024-05-05,18:35:16.000,126,11075104,13765,0,1714934115,13006.090397569998,99.72608598000079,53453.07282432001 2024-05-05,18:35:17.000,126,11075116,13845,0,1714934116,13006.103870189989,99.73313511000015,53453.09378568001 2024-05-05,18:35:18.000,126,11075081,13925,0,1714934117,13006.164496979989,99.76838076000422,53453.051862960005 2024-05-05,18:35:19.000,126,11075096,13845,0,1714934118,13006.157760669994,99.81067554000037,53453.04487584001 2024-05-05,18:35:20.000,126,11075076,14005,0,1714934119,13006.124079119989,99.87411771000188,53452.98897888 2024-05-05,18:35:21.000,126,11075089,14205,0,1714934120,13006.063452329989,99.92346162000467,53452.9610304 2024-05-05,18:35:22.000,126,11075082,13805,0,1714934121,13005.989352919998,99.99395291999826,53452.98199176 2024-05-05,18:35:23.000,126,11075063,14085,0,1714934122,13005.962407679988,100.05034596000041,53452.91910768 2024-05-05,18:35:24.000,126,11075060,14125,0,1714934123,13005.989352919998,100.11378813000192,53452.954043280006 2024-05-05,18:35:25.000,126,11075049,13845,0,1714934124,13005.969143989998,100.18427943000279,53452.84923648 2024-05-05,18:35:26.000,126,11075014,14005,0,1714934125,13006.016298159993,100.21247595000023,53452.90513344001 2024-05-05,18:35:27.000,126,11075111,13925,0,1714934126,13006.090397569998,100.2477216000043,53452.82827512001 2024-05-05,18:35:28.000,126,11075086,14005,0,1714934127,13006.171233289999,100.26886899000237,53452.81430088 2024-05-05,18:35:29.000,126,11075091,13445,0,1714934128,13006.258805319994,100.29001638000045,53452.77936528001 2024-05-05,18:35:30.000,126,11075065,14085,0,1714934129,13006.339641039995,100.32526203000452,53452.77936528001 2024-05-05,18:35:31.000,126,11075087,14085,0,1714934130,13006.42721306999,100.38870419999876,53452.80032664 2024-05-05,18:35:32.000,126,11075122,13965,0,1714934131,13006.47436724,100.4450972400009,53452.77237816 2024-05-05,18:35:33.000,126,11075090,13845,0,1714934132,13006.48783985999,100.57198158000392,53452.786352400006 2024-05-05,18:35:34.000,126,11075076,13925,0,1714934133,13006.5147851,100.66362027000287,53452.765391040004 2024-05-05,18:35:35.000,126,11075091,14085,0,1714934134,13006.54846664999,100.75525896000181,53452.75840392001 2024-05-05,18:35:36.000,126,11075114,13925,0,1714934135,13006.561939269995,100.81165200000396,53452.7514168 2024-05-05,18:35:37.000,126,11075050,14365,0,1714934136,13006.53499403,100.79755373999797,53452.70949408001 2024-05-05,18:35:38.000,126,11075111,13765,0,1714934137,13006.49457617,100.74820983000245,53452.74442968 2024-05-05,18:35:39.000,126,11075099,14325,0,1714934138,13006.400267829995,100.63542374999815,53452.73744256001 2024-05-05,18:35:40.000,126,11075091,14045,0,1714934139,13006.27227794,100.52263767000113,53452.7514168 2024-05-05,18:35:41.000,126,11075143,13645,0,1714934140,13006.144288049989,100.37460594000004,53452.69551984 2024-05-05,18:35:42.000,126,11075090,13965,0,1714934141,13005.955671369993,100.2336233399983,53452.67455848 2024-05-05,18:35:43.000,126,11075103,13925,0,1714934142,13005.820945170002,100.19132856000215,53452.70250696 2024-05-05,18:35:44.000,126,11075062,13645,0,1714934143,13005.746845759997,100.17018117000407,53452.6815456 2024-05-05,18:35:45.000,126,11075069,14045,0,1714934144,13005.625592179997,100.12083726000128,53452.6815456 2024-05-05,18:35:46.000,126,11075135,13805,0,1714934145,13005.652537419992,100.07854247999785,53452.5767388 2024-05-05,18:35:47.000,126,11075131,13725,0,1714934146,13005.625592179997,100.00805118000426,53452.618661520006 2024-05-05,18:35:48.000,126,11075088,14005,0,1714934147,13005.632328489992,99.91641248999804,53452.61167440001 2024-05-05,18:35:49.000,126,11075076,13765,0,1714934148,13005.652537419992,99.8247737999991,53452.63962288001 2024-05-05,18:35:50.000,126,11075125,13965,0,1714934149,13005.605383249997,99.72608598000079,53452.62564864 2024-05-05,18:35:51.000,126,11075111,14005,0,1714934150,13005.598646940001,99.76133163000486,53452.60468728 2024-05-05,18:35:52.000,126,11075109,13845,0,1714934151,13005.571701699992,99.84592119000445,53452.54180320001 2024-05-05,18:35:53.000,126,11075146,14485,0,1714934152,13005.558229080001,99.97985465999955,53452.63263576 2024-05-05,18:35:54.000,126,11075096,14165,0,1714934153,13005.591910629992,100.19132856000215,53452.61167440001 2024-05-05,18:35:55.000,126,11075090,14085,0,1714934154,13005.591910629992,100.41690072000347,53452.58372592 2024-05-05,18:35:56.000,126,11075107,13645,0,1714934155,13005.719900520002,100.6283746199988,53452.56276456001 2024-05-05,18:35:57.000,126,11075093,14005,0,1714934156,13005.800736240002,100.8398485200014,53452.52782896 2024-05-05,18:35:58.000,126,11075116,14045,0,1714934157,13005.874835649993,101.0865680700008,53452.44398352001 2024-05-05,18:35:59.000,126,11075114,13845,0,1714934158,13005.969143989998,101.26984544999868,53452.47193200001 2024-05-05,18:36:00.000,126,11075114,14245,0,1714934159,13006.049979709998,101.51656499999808,53452.40904792 2024-05-05,18:36:01.000,126,11075110,13525,0,1714934160,13006.090397569998,101.71394064000197,53452.39507368001 2024-05-05,18:36:02.000,126,11075101,13965,0,1714934161,13006.124079119989,101.96066019000136,53452.35315096001 2024-05-05,18:36:03.000,126,11075102,13765,0,1714934162,13006.211651149999,102.19328148000204,53452.31821536 2024-05-05,18:36:04.000,126,11075079,13885,0,1714934163,13006.22512376999,102.38360798999929,53452.297254 2024-05-05,18:36:05.000,126,11075137,14005,0,1714934164,13006.258805319994,102.51049233000231,53452.24834416 2024-05-05,18:36:06.000,126,11075133,14045,0,1714934165,13006.26554162999,102.62327840999933,53452.24834416 2024-05-05,18:36:07.000,126,11075115,13965,0,1714934166,13006.28575055999,102.66557319000276,53452.23436992001 2024-05-05,18:36:08.000,126,11075095,13765,0,1714934167,13006.238596389994,102.61622927999997,53452.25533128001 2024-05-05,18:36:09.000,126,11075074,13725,0,1714934168,13006.18470590999,102.66557319000276,53452.22738280001 2024-05-05,18:36:10.000,126,11075043,13645,0,1714934169,13006.144288049989,102.58803276000253,53452.17148584 2024-05-05,18:36:11.000,126,11075084,13845,0,1714934170,13006.076924949994,102.53163972000038,53452.18546008001 2024-05-05,18:36:12.000,126,11075117,13645,0,1714934171,13006.016298159993,102.411804510004,53452.18546008001 2024-05-05,18:36:13.000,126,11075065,13845,0,1714934172,13005.928726129998,102.25672365000355,53452.19943432 2024-05-05,18:36:14.000,126,11075093,13965,0,1714934173,13005.854626719993,102.08049539999774,53452.20642144001 2024-05-05,18:36:15.000,126,11075106,14285,0,1714934174,13005.793999929992,101.80557933000091,53452.22039568 2024-05-05,18:36:16.000,126,11075045,13885,0,1714934175,13005.733373139992,101.47427022000193,53452.1924472 2024-05-05,18:36:17.000,126,11075140,13885,0,1714934176,13005.564965389996,101.13591198000358,53452.213408560005 2024-05-05,18:36:18.000,126,11075108,14125,0,1714934177,13005.430239189991,100.79755373999797,53452.24834416 2024-05-05,18:36:19.000,126,11075134,13925,0,1714934178,13005.30898560999,100.56493245000456,53452.19943432 2024-05-05,18:36:20.000,126,11075129,14045,0,1714934179,13005.120368929995,100.3816550699994,53452.24834416 2024-05-05,18:36:21.000,126,11075110,13885,0,1714934180,13004.98564272999,100.27591812000173,53452.22738280001 2024-05-05,18:36:22.000,126,11075107,13925,0,1714934181,13004.817234979993,100.2829672500011,53452.22738280001 2024-05-05,18:36:23.000,126,11075137,14285,0,1714934182,13004.702717710003,100.3816550699994,53452.18546008001 2024-05-05,18:36:24.000,126,11075124,14085,0,1714934183,13004.689245089998,100.43099898000219,53452.20642144001 2024-05-05,18:36:25.000,126,11075097,13925,0,1714934184,13004.648827229998,100.47329375999834,53452.12956312 2024-05-05,18:36:26.000,126,11075158,13805,0,1714934185,13004.722926639988,100.46624462999898,53452.08065328 2024-05-05,18:36:27.000,126,11075121,14325,0,1714934186,13004.763344499988,100.45214637000026,53452.05969192001 2024-05-05,18:36:28.000,126,11075104,14205,0,1714934187,13004.756608189993,100.38870419999876,53452.03174344 2024-05-05,18:36:29.000,126,11075060,14245,0,1714934188,13004.790289739998,100.24067246999766,53452.01078208 2024-05-05,18:36:30.000,126,11075103,14125,0,1714934189,13004.790289739998,100.15608290999808,53451.98982072001 2024-05-05,18:36:31.000,126,11075125,13885,0,1714934190,13004.803762359988,100.06444421999913,53451.98982072001 2024-05-05,18:36:32.000,126,11075129,13885,0,1714934191,13004.776817119993,100.02214944000298,53451.98982072001 2024-05-05,18:36:33.000,126,11075110,13925,0,1714934192,13004.709454019998,99.97985465999955,53451.94091088001 2024-05-05,18:36:34.000,126,11075120,13965,0,1714934193,13004.749871879998,99.97280553000019,53451.947898000006 2024-05-05,18:36:35.000,126,11075104,14005,0,1714934194,13004.682508780003,99.91641248999804,53451.95488512 2024-05-05,18:36:36.000,126,11075135,13605,0,1714934195,13004.635354609993,99.88116684000124,53451.86405256 2024-05-05,18:36:37.000,126,11075144,14165,0,1714934196,13004.635354609993,99.8529703200038,53451.89200104001 2024-05-05,18:36:38.000,126,11075123,14045,0,1714934197,13004.682508780003,99.83887205999781,53451.9129624 2024-05-05,18:36:39.000,126,11075112,14125,0,1714934198,13004.763344499988,99.80362641000102,53451.86405256 2024-05-05,18:36:40.000,126,11075124,14205,0,1714934199,13004.837443909993,99.80362641000102,53451.93392376 2024-05-05,18:36:41.000,126,11075128,14285,0,1714934200,13004.871125459998,99.78247902000294,53451.86405256 2024-05-05,18:36:42.000,126,11075091,14005,0,1714934201,13004.931752249999,99.73313511000015,53451.86405256 2024-05-05,18:36:43.000,126,11075089,13845,0,1714934202,13004.918279629994,99.71198772000207,53451.87103968001 2024-05-05,18:36:44.000,126,11075104,13725,0,1714934203,13004.857652839994,99.64854555000056,53451.86405256 2024-05-05,18:36:45.000,126,11075118,14205,0,1714934204,13004.776817119993,99.66264380999928,53451.91994952001 2024-05-05,18:36:46.000,126,11075135,14125,0,1714934205,13004.669036159998,99.59215250999841,53451.85706544 2024-05-05,18:36:47.000,126,11075108,14045,0,1714934206,13004.581464130002,99.52871034000418,53451.88501392 2024-05-05,18:36:48.000,126,11075111,13845,0,1714934207,13004.534309959992,99.47936643000139,53451.93392376 2024-05-05,18:36:49.000,126,11075129,13885,0,1714934208,13004.440001620002,99.48641556000075,53452.01776920001 2024-05-05,18:36:50.000,126,11075135,13685,0,1714934209,13004.298539110001,99.45116991000396,53451.88501392 2024-05-05,18:36:51.000,126,11075149,14085,0,1714934210,13004.19749446,99.47231730000203,53452.01776920001 2024-05-05,18:36:52.000,126,11075152,14325,0,1714934211,13004.082977189995,99.5428086000029,53451.96187224 2024-05-05,18:36:53.000,126,11075090,13485,0,1714934212,13003.94825098999,99.59215250999841,53451.97584648 2024-05-05,18:36:54.000,126,11075093,14165,0,1714934213,13003.80678847999,99.66969293999864,53452.02475632 2024-05-05,18:36:55.000,126,11075108,13885,0,1714934214,13003.705743829989,99.690840330004,53451.996807840005 2024-05-05,18:36:56.000,126,11075105,13845,0,1714934215,13003.557545009993,99.73313511000015,53451.95488512 2024-05-05,18:36:57.000,126,11075128,13885,0,1714934216,13003.523863459988,99.7895281500023,53451.90597528 2024-05-05,18:36:58.000,126,11075108,13925,0,1714934217,13003.510390839998,99.83887205999781,53451.89200104001 2024-05-05,18:36:59.000,126,11075140,13525,0,1714934218,13003.490181909998,99.86001945000316,53451.87103968001 2024-05-05,18:37:00.000,126,11075094,14005,0,1714934219,13003.496918219993,99.89526509999996,53451.8430912 2024-05-05,18:37:01.000,126,11075087,14085,0,1714934220,13003.422818810002,99.95165814000211,53451.82212984001 2024-05-05,18:37:02.000,126,11075101,13605,0,1714934221,13003.375664639992,99.95870727000147,53451.8430912 2024-05-05,18:37:03.000,126,11075082,14085,0,1714934222,13003.308301539997,99.96575640000083,53451.780207120006 2024-05-05,18:37:04.000,126,11075108,13685,0,1714934223,13003.261147370002,99.97280553000019,53451.71732304 2024-05-05,18:37:05.000,126,11075067,14245,0,1714934224,13003.213993199992,99.94460901000275,53451.64046472 2024-05-05,18:37:06.000,126,11075097,13765,0,1714934225,13003.133157479991,99.93755988000339,53451.612516240006 2024-05-05,18:37:07.000,126,11075166,13965,0,1714934226,13003.126421169996,99.95870727000147,53451.598542 2024-05-05,18:37:08.000,126,11075132,13805,0,1714934227,13003.112948549991,99.96575640000083,53451.56360640001 2024-05-05,18:37:09.000,126,11075111,13925,0,1714934228,13003.079267000001,99.97985465999955,53451.48674808001 2024-05-05,18:37:10.000,126,11075144,13885,0,1714934229,13003.01864021,100.00805118000426,53451.493735200005 2024-05-05,18:37:11.000,126,11075123,13965,0,1714934230,13002.93780449,99.92346162000467,53451.4587996 2024-05-05,18:37:12.000,126,11075086,13845,0,1714934231,13002.803078289995,99.89526509999996,53451.43783824001 2024-05-05,18:37:13.000,126,11075154,14045,0,1714934232,13002.661615779994,99.8529703200038,53451.43085112 2024-05-05,18:37:14.000,126,11075102,13925,0,1714934233,13002.506680649989,99.80362641000102,53451.34001856 2024-05-05,18:37:15.000,126,11075142,13565,0,1714934234,13002.371954449998,99.7895281500023,53451.33303144 2024-05-05,18:37:16.000,126,11075066,14005,0,1714934235,13002.284382419988,99.76133163000486,53451.31207008 2024-05-05,18:37:17.000,126,11075097,14245,0,1714934236,13002.196810389993,99.76133163000486,53451.30508296 2024-05-05,18:37:18.000,126,11075147,13925,0,1714934237,13002.136183599992,99.7895281500023,53451.26316024 2024-05-05,18:37:19.000,126,11075141,14165,0,1714934238,13002.169865149997,99.78247902000294,53451.18630192 2024-05-05,18:37:20.000,126,11075130,13925,0,1714934239,13002.163128840002,99.77542989000358,53451.22822464001 2024-05-05,18:37:21.000,126,11075073,13845,0,1714934240,13002.122710980002,99.71198772000207,53451.22822464001 2024-05-05,18:37:22.000,126,11075078,14285,0,1714934241,13002.115974669992,99.676742069998,53451.1443792 2024-05-05,18:37:23.000,126,11075099,14445,0,1714934242,13002.163128840002,99.64854555000056,53451.158353440005 2024-05-05,18:37:24.000,126,11075119,14405,0,1714934243,13002.203546700002,99.676742069998,53451.15136632001 2024-05-05,18:37:25.000,126,11075145,14125,0,1714934244,13002.196810389993,99.62739816000249,53451.11643072 2024-05-05,18:37:26.000,126,11075108,13925,0,1714934245,13002.230491939998,99.63444729000184,53451.06752088 2024-05-05,18:37:27.000,126,11075124,14165,0,1714934246,13002.223755630002,99.65559467999992,53451.074508 2024-05-05,18:37:28.000,126,11075189,14285,0,1714934247,13002.217019319993,99.676742069998,53451.08149512001 2024-05-05,18:37:29.000,126,11075173,14005,0,1714934248,13002.217019319993,99.72608598000079,53451.06752088 2024-05-05,18:37:30.000,126,11075171,13885,0,1714934249,13002.190074079997,99.76133163000486,53451.04655952 2024-05-05,18:37:31.000,126,11075102,13565,0,1714934250,13002.190074079997,99.78247902000294,53451.01162392001 2024-05-05,18:37:32.000,126,11075125,14045,0,1714934251,13002.270909799998,99.76838076000422,53451.0046368 2024-05-05,18:37:33.000,126,11075108,13965,0,1714934252,13002.291118729998,99.78247902000294,53450.98367544001 2024-05-05,18:37:34.000,126,11075152,13805,0,1714934253,13002.358481829993,99.7895281500023,53450.97668832 2024-05-05,18:37:35.000,126,11075174,13965,0,1714934254,13002.446053859989,99.78247902000294,53450.95572696 2024-05-05,18:37:36.000,126,11075089,13845,0,1714934255,13002.54709850999,99.76838076000422,53450.91380424001 2024-05-05,18:37:37.000,126,11075131,13765,0,1714934256,13002.702033639995,99.74723336999887,53450.892842880006 2024-05-05,18:37:38.000,126,11075082,13885,0,1714934257,13002.81655091,99.74723336999887,53450.93476560001 2024-05-05,18:37:39.000,126,11075109,13845,0,1714934258,13002.95801342,99.6414964200012,53450.892842880006 2024-05-05,18:37:40.000,126,11075081,14085,0,1714934259,13003.072530689991,99.60625077000441,53450.81598456001 2024-05-05,18:37:41.000,126,11075155,14085,0,1714934260,13003.119684860001,99.50051381999947,53450.871881520005 2024-05-05,18:37:42.000,126,11075078,13885,0,1714934261,13003.234202129992,99.47231730000203,53450.86489440001 2024-05-05,18:37:43.000,126,11075153,13765,0,1714934262,13003.294828919992,99.4441207800046,53450.774061840006 2024-05-05,18:37:44.000,126,11075082,14165,0,1714934263,13003.389137259997,99.38067861000309,53450.76707472001 2024-05-05,18:37:45.000,126,11075115,13925,0,1714934264,13003.469972979998,99.35248208999838,53450.7600876 2024-05-05,18:37:46.000,126,11075121,13885,0,1714934265,13003.449764049998,99.38772774000245,53450.79502320001 2024-05-05,18:37:47.000,126,11075107,14045,0,1714934266,13003.436291429993,99.34543295999902,53450.6902164 2024-05-05,18:37:48.000,126,11075099,13365,0,1714934267,13003.416082499993,99.34543295999902,53450.78803608 2024-05-05,18:37:49.000,126,11075118,13845,0,1714934268,13003.429555119998,99.3313347000003,53450.725152000006 2024-05-05,18:37:50.000,126,11075112,14205,0,1714934269,13003.422818810002,99.32428557000094,53450.7600876 2024-05-05,18:37:51.000,126,11075125,14085,0,1714934270,13003.382400950002,99.31018731000222,53450.71117776 2024-05-05,18:37:52.000,126,11075070,13805,0,1714934271,13003.429555119998,99.28199079000478,53450.725152000006 2024-05-05,18:37:53.000,126,11075111,13765,0,1714934272,13003.436291429993,99.25379427000007,53450.725152000006 2024-05-05,18:37:54.000,126,11075136,13965,0,1714934273,13003.469972979998,99.21854862000328,53450.73213912 2024-05-05,18:37:55.000,126,11075117,13925,0,1714934274,13003.496918219993,99.16920471000049,53450.74611336001 2024-05-05,18:37:56.000,126,11075107,14365,0,1714934275,13003.537336079993,99.11281166999834,53450.74611336001 2024-05-05,18:37:57.000,126,11075136,13565,0,1714934276,13003.544072389988,99.07756602000154,53450.80201032 2024-05-05,18:37:58.000,126,11075090,13645,0,1714934277,13003.550808699998,99.01412385000003,53450.76707472001 2024-05-05,18:37:59.000,126,11075100,14405,0,1714934278,13003.503654529988,98.9859273300026,53450.69720352001 2024-05-05,18:38:00.000,126,11075112,14125,0,1714934279,13003.449764049998,98.96477994000452,53450.74611336001 2024-05-05,18:38:01.000,126,11075119,13725,0,1714934280,13003.355455709992,98.9365834199998,53450.8299588 2024-05-05,18:38:02.000,126,11075083,13965,0,1714934281,13003.315037849992,98.95773080999788,53450.80201032 2024-05-05,18:38:03.000,126,11075072,14005,0,1714934282,13003.281356300002,98.96477994000452,53450.78803608 2024-05-05,18:38:04.000,126,11075116,14005,0,1714934283,13003.227465819997,98.97182907000388,53450.80899744 2024-05-05,18:38:05.000,126,11075058,14045,0,1714934284,13003.227465819997,99.00707472000067,53450.80201032 2024-05-05,18:38:06.000,126,11075053,14645,0,1714934285,13003.180311650001,98.97887820000324,53450.80899744 2024-05-05,18:38:07.000,126,11075092,13605,0,1714934286,13003.119684860001,98.95773080999788,53450.81598456001 2024-05-05,18:38:08.000,126,11075098,14285,0,1714934287,13003.052321759991,98.94363254999917,53450.7600876 2024-05-05,18:38:09.000,126,11075115,14325,0,1714934288,13002.984958659996,98.90133777000301,53450.79502320001 2024-05-05,18:38:10.000,126,11075115,14005,0,1714934289,13002.89065031999,98.84494473000086,53450.78803608 2024-05-05,18:38:11.000,126,11075129,14245,0,1714934290,13002.83002352999,98.8026499500047,53450.725152000006 2024-05-05,18:38:12.000,126,11075110,13925,0,1714934291,13002.75592412,98.84494473000086,53450.753100480004 2024-05-05,18:38:13.000,126,11075085,13645,0,1714934292,13002.74918780999,98.83084647000214,53450.6902164 2024-05-05,18:38:14.000,126,11075078,13765,0,1714934293,13002.76939673999,98.85199386000022,53450.71117776 2024-05-05,18:38:15.000,126,11075078,13965,0,1714934294,13002.80981459999,98.84494473000086,53450.71117776 2024-05-05,18:38:16.000,126,11075090,13565,0,1714934295,13002.843496149995,98.88723951000429,53450.66925504 2024-05-05,18:38:17.000,126,11075035,13805,0,1714934296,13002.863705079995,98.81674821000342,53450.71816488001 2024-05-05,18:38:18.000,126,11075069,13885,0,1714934297,13002.83002352999,98.83084647000214,53450.704190640005 2024-05-05,18:38:19.000,126,11075019,13845,0,1714934298,13002.762660429995,98.8026499500047,53450.704190640005 2024-05-05,18:38:20.000,126,11075018,13805,0,1714934299,13002.722242569995,98.74625691000256,53450.64829368001 2024-05-05,18:38:21.000,126,11075074,13725,0,1714934300,13002.621197919994,98.71806038999785,53450.68322928 2024-05-05,18:38:22.000,126,11075089,14005,0,1714934301,13002.540362199994,98.76740430000063,53450.6902164 2024-05-05,18:38:23.000,126,11075043,13805,0,1714934302,13002.506680649989,98.74625691000256,53450.69720352001 2024-05-05,18:38:24.000,126,11075049,14325,0,1714934303,13002.56730743999,98.72510952000448,53450.7600876 2024-05-05,18:38:25.000,126,11075108,13725,0,1714934304,13002.560571129994,98.70396212999913,53450.69720352001 2024-05-05,18:38:26.000,126,11075077,13845,0,1714934305,13002.61446161,98.69691299999977,53450.71117776 2024-05-05,18:38:27.000,126,11075059,14005,0,1714934306,13002.63467054,98.6264216999989,53450.67624216001 2024-05-05,18:38:28.000,126,11075093,14085,0,1714934307,13002.66835208999,98.52068475000124,53450.6902164 2024-05-05,18:38:29.000,126,11075045,13925,0,1714934308,13002.594252679999,98.44314432000101,53450.73213912 2024-05-05,18:38:30.000,126,11075119,14205,0,1714934309,13002.60772529999,98.35150563000207,53450.704190640005 2024-05-05,18:38:31.000,126,11075144,13405,0,1714934310,13002.60772529999,98.26691607000248,53450.78803608 2024-05-05,18:38:32.000,126,11075095,14165,0,1714934311,13002.62793422999,98.19642477000161,53450.71816488001 2024-05-05,18:38:33.000,126,11075008,14045,0,1714934312,13002.63467054,98.12593347000075,53450.78104896 2024-05-05,18:38:34.000,126,11075072,13965,0,1714934313,13002.6750884,98.09773695000331,53450.71117776 2024-05-05,18:38:35.000,126,11075102,13765,0,1714934314,13002.78960566999,98.05544216999988,53450.774061840006 2024-05-05,18:38:36.000,126,11075113,14005,0,1714934315,13002.782869359995,97.99904912999773,53450.73912624 2024-05-05,18:38:37.000,126,11075084,13845,0,1714934316,13002.863705079995,97.95675435000157,53450.78104896 2024-05-05,18:38:38.000,126,11075083,14045,0,1714934317,13002.91759556,97.97085261000029,53450.71816488001 2024-05-05,18:38:39.000,126,11075079,13845,0,1714934318,13002.984958659996,97.9356069600035,53450.7600876 2024-05-05,18:38:40.000,126,11075093,14245,0,1714934319,13003.032112829991,97.94265609000286,53450.68322928 2024-05-05,18:38:41.000,126,11075139,13525,0,1714934320,13003.03884914,97.94970522000222,53450.73912624 2024-05-05,18:38:42.000,126,11075105,14125,0,1714934321,13003.072530689991,98.01314739000372,53450.73213912 2024-05-05,18:38:43.000,126,11075077,13965,0,1714934322,13003.045585449996,98.07658955999796,53450.71117776 2024-05-05,18:38:44.000,126,11075087,13845,0,1714934323,13003.025376519996,98.12593347000075,53450.7600876 2024-05-05,18:38:45.000,126,11075079,13565,0,1714934324,13002.87044138999,98.11888434000139,53450.81598456001 2024-05-05,18:38:46.000,126,11075091,14045,0,1714934325,13002.782869359995,98.16822825000418,53450.81598456001 2024-05-05,18:38:47.000,126,11075065,13725,0,1714934326,13002.68856101999,98.15412998999818,53450.79502320001 2024-05-05,18:38:48.000,126,11075050,13765,0,1714934327,13002.600988989994,98.16822825000418,53450.74611336001 2024-05-05,18:38:49.000,126,11075083,13925,0,1714934328,13002.452790169998,98.1823265100029,53450.80201032 2024-05-05,18:38:50.000,126,11075083,14125,0,1714934329,13002.358481829993,98.1823265100029,53450.78104896 2024-05-05,18:38:51.000,126,11075063,13885,0,1714934330,13002.324800279988,98.17527738000354,53450.7600876 2024-05-05,18:38:52.000,126,11075109,13765,0,1714934331,13002.264173490003,98.17527738000354,53450.7600876 2024-05-05,18:38:53.000,126,11075036,13805,0,1714934332,13002.190074079997,98.17527738000354,53450.74611336001 2024-05-05,18:38:54.000,126,11075074,13925,0,1714934333,13002.176601459993,98.1329826000001,53450.725152000006 2024-05-05,18:38:55.000,126,11075088,13765,0,1714934334,13002.122710980002,98.10478608000267,53450.73213912 2024-05-05,18:38:56.000,126,11075081,13965,0,1714934335,13002.028402639997,98.05544216999988,53450.704190640005 2024-05-05,18:38:57.000,126,11075062,13685,0,1714934336,13001.967775849997,97.97790173999965,53450.71816488001 2024-05-05,18:38:58.000,126,11075106,14085,0,1714934337,13001.873467509991,97.92855783000414,53450.66925504 2024-05-05,18:38:59.000,126,11075115,14045,0,1714934338,13001.806104409996,97.90741043999878,53450.64829368001 2024-05-05,18:39:00.000,126,11075093,14205,0,1714934339,13001.765686549996,97.85806653000327,53450.66925504 2024-05-05,18:39:01.000,126,11075079,14085,0,1714934340,13001.71179606999,97.81577174999984,53450.64130656 2024-05-05,18:39:02.000,126,11075066,13965,0,1714934341,13001.67137820999,97.8228208799992,53450.62733232001 2024-05-05,18:39:03.000,126,11075086,14045,0,1714934342,13001.624224039995,97.80167349000112,53450.61335808 2024-05-05,18:39:04.000,126,11075067,13965,0,1714934343,13001.61075141999,97.77347697000368,53450.59239672 2024-05-05,18:39:05.000,126,11075047,13845,0,1714934344,13001.55686094,97.70298567000282,53450.57842248001 2024-05-05,18:39:06.000,126,11075111,14045,0,1714934345,13001.563597249995,97.63954350000131,53450.57842248001 2024-05-05,18:39:07.000,126,11075115,13925,0,1714934346,13001.48949783999,97.54790481000236,53450.50855128001 2024-05-05,18:39:08.000,126,11075107,14125,0,1714934347,13001.42887104999,97.49151177000022,53450.46662856 2024-05-05,18:39:09.000,126,11075080,14085,0,1714934348,13001.401925809994,97.40692221000063,53450.48060280001 2024-05-05,18:39:10.000,126,11075080,14205,0,1714934349,13001.321090089994,97.28708700000425,53450.438680080006 2024-05-05,18:39:11.000,126,11075092,14085,0,1714934350,13001.314353779999,97.20954657000402,53450.417718720004 2024-05-05,18:39:12.000,126,11075069,14165,0,1714934351,13001.213309129998,97.16725179000059,53450.368808880005 2024-05-05,18:39:13.000,126,11075126,13765,0,1714934352,13001.078582929993,97.09676048999972,53450.31291192001 2024-05-05,18:39:14.000,126,11075032,13925,0,1714934353,13001.038165069993,97.082662230001,53450.319899040005 2024-05-05,18:39:15.000,126,11075074,13725,0,1714934354,13000.923647800002,97.0192200599995,53450.31291192001 2024-05-05,18:39:16.000,126,11075040,14485,0,1714934355,13000.883229940002,97.05446571000357,53450.29893768 2024-05-05,18:39:17.000,126,11075050,14085,0,1714934356,13000.889966249997,96.99102354000206,53450.29893768 2024-05-05,18:39:18.000,126,11075082,13885,0,1714934357,13000.910175179997,96.91348311000183,53450.2360536 2024-05-05,18:39:19.000,126,11075129,14005,0,1714934358,13000.889966249997,96.82889355000225,53450.25701496 2024-05-05,18:39:20.000,126,11075140,14245,0,1714934359,13000.950593039997,96.7372548600033,53450.20810512 2024-05-05,18:39:21.000,126,11075140,14005,0,1714934360,13000.930384109997,96.65266530000372,53450.222079360006 2024-05-05,18:39:22.000,126,11075109,13725,0,1714934361,13000.910175179997,96.5257809600007,53450.20810512 2024-05-05,18:39:23.000,126,11075079,13685,0,1714934362,13000.836075769992,96.46938791999855,53450.15919528 2024-05-05,18:39:24.000,126,11075089,13725,0,1714934363,13000.761976360001,96.37070010000025,53450.18015664 2024-05-05,18:39:25.000,126,11075112,13725,0,1714934364,13000.687876949996,96.34250358000281,53450.12425968001 2024-05-05,18:39:26.000,126,11075092,13965,0,1714934365,13000.633986469991,96.29315967000002,53450.12425968001 2024-05-05,18:39:27.000,126,11075111,13885,0,1714934366,13000.58009599,96.24381576000451,53450.07534984001 2024-05-05,18:39:28.000,126,11075061,13805,0,1714934367,13000.53294181999,96.17332446000364,53450.033427120004 2024-05-05,18:39:29.000,126,11075088,13965,0,1714934368,13000.49926027,96.16627533000428,53450.04740136001 2024-05-05,18:39:30.000,126,11075067,14125,0,1714934369,13000.425160859995,96.09578403000341,53450.054388480006 2024-05-05,18:39:31.000,126,11075063,14045,0,1714934370,13000.39147930999,96.0816857700047,53450.0613756 2024-05-05,18:39:32.000,126,11075095,13845,0,1714934371,13000.33758883,96.03939099000127,53450.02644000001 2024-05-05,18:39:33.000,126,11075088,14085,0,1714934372,13000.25675311,96.02529273000255,53450.01945288 2024-05-05,18:39:34.000,126,11075075,13925,0,1714934373,13000.21633525,96.03939099000127,53449.97753016001 2024-05-05,18:39:35.000,126,11075091,13885,0,1714934374,13000.088345359989,96.00414534000447,53449.95656880001 2024-05-05,18:39:36.000,126,11075108,13845,0,1714934375,13000.088345359989,96.0323418600019,53449.97054304 2024-05-05,18:39:37.000,126,11075090,13965,0,1714934376,13000.027718569989,96.02529273000255,53449.95656880001 2024-05-05,18:39:38.000,126,11075086,14365,0,1714934377,12999.994037019998,95.97594881999976,53449.97753016001 2024-05-05,18:39:39.000,126,11075070,13925,0,1714934378,13000.061400119994,95.92660491000424,53449.9216332 2024-05-05,18:39:40.000,126,11075135,14045,0,1714934379,13000.12876321999,95.85611361000338,53449.94259456 2024-05-05,18:39:41.000,126,11075077,13885,0,1714934380,13000.135499529999,95.79267144000187,53449.914646080004 2024-05-05,18:39:42.000,126,11075116,13925,0,1714934381,13000.155708459999,95.70103275000292,53449.87272336 2024-05-05,18:39:43.000,126,11075126,14205,0,1714934382,13000.068136429989,95.63759058000142,53449.87971048001 2024-05-05,18:39:44.000,126,11075077,14085,0,1714934383,12999.987300709989,95.5741484099999,53449.865736240004 2024-05-05,18:39:45.000,126,11075064,14245,0,1714934384,12999.879519749993,95.55300102000183,53449.84477488 2024-05-05,18:39:46.000,126,11075126,14085,0,1714934385,12999.758266169993,95.5248045000044,53449.79586504 2024-05-05,18:39:47.000,126,11075098,13925,0,1714934386,12999.663957830002,95.53890276000311,53449.79586504 2024-05-05,18:39:48.000,126,11075157,14125,0,1714934387,12999.556176869992,95.5248045000044,53449.80983928001 2024-05-05,18:39:49.000,126,11075089,13925,0,1714934388,12999.455132219991,95.5248045000044,53449.79586504 2024-05-05,18:39:50.000,126,11075091,14085,0,1714934389,12999.387769119996,95.48250972000096,53449.73996808001 2024-05-05,18:39:51.000,126,11075066,14205,0,1714934390,12999.387769119996,95.49660797999968,53449.71201960001 2024-05-05,18:39:52.000,126,11075113,14245,0,1714934391,12999.367560189996,95.46841146000224,53449.73996808001 2024-05-05,18:39:53.000,126,11075102,14085,0,1714934392,12999.34061495,95.44726407000417,53449.719006720006 2024-05-05,18:39:54.000,126,11075134,14285,0,1714934393,12999.31366970999,95.45431320000353,53449.698045360004 2024-05-05,18:39:55.000,126,11075131,14085,0,1714934394,12999.354087569991,95.43316580999817,53449.73298096 2024-05-05,18:39:56.000,126,11075113,14165,0,1714934395,12999.36082388,95.44726407000417,53449.67009688001 2024-05-05,18:39:57.000,126,11075071,13765,0,1714934396,12999.34061495,95.44021494000481,53449.76092944001 2024-05-05,18:39:58.000,126,11075087,13925,0,1714934397,12999.33387863999,95.44726407000417,53449.72599384 2024-05-05,18:39:59.000,126,11075115,13605,0,1714934398,12999.347351259996,95.46841146000224,53449.75394232 2024-05-05,18:40:00.000,126,11075137,13645,0,1714934399,12999.374296499991,95.45431320000353,53449.73996808001 2024-05-05,18:40:01.000,126,11075096,13925,0,1714934400,12999.40124174,95.43316580999817,53449.73298096 2024-05-05,18:40:02.000,126,11075109,13565,0,1714934401,12999.502286390001,95.49660797999968,53449.746955200004 2024-05-05,18:40:03.000,126,11075100,13805,0,1714934402,12999.576385799992,95.41906754999945,53449.719006720006 2024-05-05,18:40:04.000,126,11075114,13925,0,1714934403,12999.711111999997,95.36267451000458,53449.649135520005 2024-05-05,18:40:05.000,126,11075084,13805,0,1714934404,12999.845838200003,95.31333060000179,53449.62118704001 2024-05-05,18:40:06.000,126,11075083,13925,0,1714934405,12999.852574509998,95.29218321000371,53449.698045360004 2024-05-05,18:40:07.000,126,11075117,14325,0,1714934406,12999.953619159998,95.20759365000413,53449.68407112 2024-05-05,18:40:08.000,126,11075088,13885,0,1714934407,12999.946882849988,95.12300409000454,53449.70503248 2024-05-05,18:40:09.000,126,11075101,13925,0,1714934408,13000.047927499989,95.14415148000262,53449.66310976 2024-05-05,18:40:10.000,126,11075124,14245,0,1714934409,13000.074872739999,95.13710235000326,53449.600225680006 2024-05-05,18:40:11.000,126,11075047,14085,0,1714934410,13000.047927499989,95.15120061000198,53449.69105824001 2024-05-05,18:40:12.000,126,11075120,14165,0,1714934411,13000.175917389999,95.18644625999877,53449.63516128 2024-05-05,18:40:13.000,126,11075127,13885,0,1714934412,13000.23654418,95.18644625999877,53449.6072128 2024-05-05,18:40:14.000,126,11075127,13925,0,1714934413,13000.223071559994,95.24988843000028,53449.58625144 2024-05-05,18:40:15.000,126,11075120,14325,0,1714934414,13000.182653699994,95.25693755999964,53449.59323856001 2024-05-05,18:40:16.000,126,11075082,14085,0,1714934415,13000.175917389999,95.30628147000243,53449.58625144 2024-05-05,18:40:17.000,126,11075110,14005,0,1714934416,13000.135499529999,95.32037973000115,53449.59323856001 2024-05-05,18:40:18.000,126,11075090,13885,0,1714934417,13000.12876321999,95.31333060000179,53449.58625144 2024-05-05,18:40:19.000,126,11075104,14285,0,1714934418,13000.095081669999,95.29923234000307,53449.59323856001 2024-05-05,18:40:20.000,126,11075093,14165,0,1714934419,13000.014245949998,95.28513408000435,53449.677084 2024-05-05,18:40:21.000,126,11075127,14245,0,1714934420,12999.926673919988,95.27808494999772,53449.58625144 2024-05-05,18:40:22.000,126,11075098,13845,0,1714934421,12999.879519749993,95.24988843000028,53449.61419992 2024-05-05,18:40:23.000,126,11075095,14365,0,1714934422,12999.812156649998,95.24988843000028,53449.62817416 2024-05-05,18:40:24.000,126,11075097,13885,0,1714934423,12999.751529859997,95.24988843000028,53449.67009688001 2024-05-05,18:40:25.000,126,11075084,14245,0,1714934424,12999.643748900002,95.23579017000156,53449.719006720006 2024-05-05,18:40:26.000,126,11075083,13805,0,1714934425,12999.603331040002,95.27103581999836,53449.71201960001 2024-05-05,18:40:27.000,126,11075106,14085,0,1714934426,12999.535967939992,95.24988843000028,53449.6072128 2024-05-05,18:40:28.000,126,11075117,13765,0,1714934427,12999.583122110002,95.24988843000028,53449.600225680006 2024-05-05,18:40:29.000,126,11075167,13925,0,1714934428,12999.589858419997,95.22169191000285,53449.62118704001 2024-05-05,18:40:30.000,126,11075122,13845,0,1714934429,12999.562913180001,95.1652988700007,53449.579264320004 2024-05-05,18:40:31.000,126,11075074,13725,0,1714934430,12999.589858419997,95.14415148000262,53449.61419992 2024-05-05,18:40:32.000,126,11075097,13725,0,1714934431,12999.643748900002,95.12300409000454,53449.50240600001 2024-05-05,18:40:33.000,126,11075126,13805,0,1714934432,12999.670694139997,95.05956192000303,53449.5373416 2024-05-05,18:40:34.000,126,11075113,13565,0,1714934433,12999.677430449992,95.02431626999896,53449.56529008 2024-05-05,18:40:35.000,126,11075136,13885,0,1714934434,12999.670694139997,94.99611975000153,53449.600225680006 2024-05-05,18:40:36.000,126,11075138,13845,0,1714934435,12999.738057239992,94.97497236000345,53449.57227720001 2024-05-05,18:40:37.000,126,11075088,14005,0,1714934436,12999.744793550002,94.93972670999938,53449.54432872001 2024-05-05,18:40:38.000,126,11075086,13925,0,1714934437,12999.805420340002,94.91153019000194,53449.57227720001 2024-05-05,18:40:39.000,126,11075065,13805,0,1714934438,12999.832365579998,94.92562845000066,53449.54432872001 2024-05-05,18:40:40.000,126,11075097,13845,0,1714934439,12999.919937609993,94.8833336700045,53449.50939312 2024-05-05,18:40:41.000,126,11075097,14205,0,1714934440,12999.973828089998,94.86923540999851,53449.52336736001 2024-05-05,18:40:42.000,126,11075129,13885,0,1714934441,13000.000773329994,94.80579324000428,53449.51638024 2024-05-05,18:40:43.000,126,11075085,13925,0,1714934442,13000.054663809999,94.81284237000364,53449.58625144 2024-05-05,18:40:44.000,126,11075086,14165,0,1714934443,13000.041191189994,94.73530194000341,53449.649135520005 2024-05-05,18:40:45.000,126,11075159,14125,0,1714934444,13000.054663809999,94.71415454999806,53449.67009688001 2024-05-05,18:40:46.000,126,11075011,14085,0,1714934445,13000.000773329994,94.72120368000469,53449.600225680006 2024-05-05,18:40:47.000,126,11075087,13805,0,1714934446,12999.980564399993,94.70005628999934,53449.62817416 2024-05-05,18:40:48.000,126,11075104,14205,0,1714934447,12999.953619159998,94.73530194000341,53449.62118704001 2024-05-05,18:40:49.000,126,11075129,14085,0,1714934448,12999.967091779989,94.74940020000213,53449.62118704001 2024-05-05,18:40:50.000,126,11075111,13805,0,1714934449,12999.960355469993,94.78464584999892,53449.62118704001 2024-05-05,18:40:51.000,126,11075117,14165,0,1714934450,12999.980564399993,94.84103889000107,53449.64214840001 2024-05-05,18:40:52.000,126,11075126,13885,0,1714934451,13000.041191189994,94.84103889000107,53449.64214840001 2024-05-05,18:40:53.000,126,11075077,14245,0,1714934452,13000.095081669999,94.81284237000364,53449.72599384 2024-05-05,18:40:54.000,126,11075126,13885,0,1714934453,13000.14897214999,94.79874410999764,53449.719006720006 2024-05-05,18:40:55.000,126,11075096,13885,0,1714934454,13000.202862629994,94.79169497999828,53449.719006720006 2024-05-05,18:40:56.000,126,11075100,13925,0,1714934455,13000.21633525,94.79169497999828,53449.7818908 2024-05-05,18:40:57.000,126,11075145,13725,0,1714934456,13000.182653699994,94.77759671999956,53449.77490368 2024-05-05,18:40:58.000,126,11075053,14485,0,1714934457,13000.14897214999,94.81284237000364,53449.816826400005 2024-05-05,18:40:59.000,126,11075077,14405,0,1714934458,13000.101817979994,94.84808802000043,53449.77490368 2024-05-05,18:41:00.000,126,11075111,14245,0,1714934459,13000.068136429989,94.89743193000322,53449.7818908 2024-05-05,18:41:01.000,126,11075099,13845,0,1714934460,12999.953619159998,94.93267758000002,53449.80285216 2024-05-05,18:41:02.000,126,11075089,13845,0,1714934461,12999.946882849988,94.99611975000153,53449.82381352 2024-05-05,18:41:03.000,126,11075084,13965,0,1714934462,12999.879519749993,95.02431626999896,53449.79586504 2024-05-05,18:41:04.000,126,11075074,13925,0,1714934463,12999.852574509998,95.0666110500024,53449.7818908 2024-05-05,18:41:05.000,126,11075113,13685,0,1714934464,12999.798684029993,95.03841452999768,53449.77490368 2024-05-05,18:41:06.000,126,11075099,14285,0,1714934465,12999.717848309992,94.98907062000217,53449.767916560006 2024-05-05,18:41:07.000,126,11075073,13845,0,1714934466,12999.630276279997,94.96792323000409,53449.82381352 2024-05-05,18:41:08.000,126,11075095,14085,0,1714934467,12999.515759009992,94.90448106000258,53449.77490368 2024-05-05,18:41:09.000,126,11075040,14165,0,1714934468,12999.468604839996,94.87628453999787,53449.76092944001 2024-05-05,18:41:10.000,126,11075029,14165,0,1714934469,12999.327142329996,94.81284237000364,53449.71201960001 2024-05-05,18:41:11.000,126,11075120,13605,0,1714934470,12999.2395703,94.75644933000149,53449.73996808001 2024-05-05,18:41:12.000,126,11075077,14125,0,1714934471,12999.145261959995,94.67890890000126,53449.719006720006 2024-05-05,18:41:13.000,126,11075024,14245,0,1714934472,12999.03074468999,94.5731719500036,53449.719006720006 2024-05-05,18:41:14.000,126,11075074,13925,0,1714934473,12998.94990896999,94.55202455999824,53449.76092944001 2024-05-05,18:41:15.000,126,11075043,14285,0,1714934474,12998.92970003999,94.4603858699993,53449.68407112 2024-05-05,18:41:16.000,126,11075101,13885,0,1714934475,12998.902754799994,94.37579630999971,53449.67009688001 2024-05-05,18:41:17.000,126,11075077,13965,0,1714934476,12998.821919079994,94.27710849000141,53449.649135520005 2024-05-05,18:41:18.000,126,11075067,13965,0,1714934477,12998.808446459989,94.16432241000439,53449.62118704001 2024-05-05,18:41:19.000,126,11075039,14045,0,1714934478,12998.747819669989,94.08678198000416,53449.68407112 2024-05-05,18:41:20.000,126,11075077,14005,0,1714934479,12998.734347049998,94.07268371999817,53449.66310976 2024-05-05,18:41:21.000,126,11075088,14285,0,1714934480,12998.653511329998,93.98104502999922,53449.649135520005 2024-05-05,18:41:22.000,126,11075062,13565,0,1714934481,12998.545730370002,93.93170112000371,53449.73298096 2024-05-05,18:41:23.000,126,11074996,13445,0,1714934482,12998.498576199992,93.903504599999,53449.73996808001 2024-05-05,18:41:24.000,126,11075080,13605,0,1714934483,12998.518785129992,93.81891503999941,53449.69105824001 2024-05-05,18:41:25.000,126,11075075,13725,0,1714934484,12998.411004169997,93.72727635000047,53449.677084 2024-05-05,18:41:26.000,126,11075077,13845,0,1714934485,12998.397531549992,93.63563766000152,53449.73298096 2024-05-05,18:41:27.000,126,11075045,13565,0,1714934486,12998.350377379997,93.56514636000065,53449.77490368 2024-05-05,18:41:28.000,126,11075116,13645,0,1714934487,12998.363850000002,93.52990071000386,53449.719006720006 2024-05-05,18:41:29.000,126,11075070,13845,0,1714934488,12998.357113689992,93.46645854000235,53449.62817416 2024-05-05,18:41:30.000,126,11075064,14205,0,1714934489,12998.417740479992,93.41711462999956,53449.62118704001 2024-05-05,18:41:31.000,126,11075096,14005,0,1714934490,12998.458158339992,93.42416375999892,53449.64214840001 2024-05-05,18:41:32.000,126,11075064,13965,0,1714934491,12998.525521440002,93.43121288999828,53449.649135520005 2024-05-05,18:41:33.000,126,11075068,13965,0,1714934492,12998.599620849993,93.38891811000212,53449.6072128 2024-05-05,18:41:34.000,126,11075050,13805,0,1714934493,12998.626566090003,93.36777072000405,53449.69105824001 2024-05-05,18:41:35.000,126,11075063,13965,0,1714934494,12998.754555979998,93.36072159000469,53449.677084 2024-05-05,18:41:36.000,126,11075073,14165,0,1714934495,12998.835391699999,93.36777072000405,53449.68407112 2024-05-05,18:41:37.000,126,11075102,13925,0,1714934496,12998.88928217999,93.38186898000276,53449.56529008 2024-05-05,18:41:38.000,126,11075094,13925,0,1714934497,12998.916227419999,93.3748198500034,53449.62118704001 2024-05-05,18:41:39.000,126,11075054,13765,0,1714934498,12998.97685421,93.36777072000405,53449.66310976 2024-05-05,18:41:40.000,126,11075069,13685,0,1714934499,12998.97685421,93.3113776800019,53449.72599384 2024-05-05,18:41:41.000,126,11075008,13925,0,1714934500,12998.983590519994,93.26908289999847,53449.76092944001 2024-05-05,18:41:42.000,126,11075075,14085,0,1714934501,12999.003799449994,93.22678812000231,53449.69105824001 2024-05-05,18:41:43.000,126,11075051,13925,0,1714934502,12999.05768993,93.24793551000039,53449.80285216 2024-05-05,18:41:44.000,126,11075087,13765,0,1714934503,12999.07116254999,93.2126898600036,53449.71201960001 2024-05-05,18:41:45.000,126,11075054,13925,0,1714934504,12999.09137147999,93.18449333999888,53449.75394232 2024-05-05,18:41:46.000,126,11075088,13965,0,1714934505,12999.125053029995,93.20564073000423,53449.75394232 2024-05-05,18:41:47.000,126,11075110,14165,0,1714934506,12999.07789886,93.2126898600036,53449.79586504 2024-05-05,18:41:48.000,126,11075078,13925,0,1714934507,12999.11158040999,93.28318116000446,53449.746955200004 2024-05-05,18:41:49.000,126,11075116,13925,0,1714934508,12999.17894351,93.32547594000062,53449.698045360004 2024-05-05,18:41:50.000,126,11075052,14045,0,1714934509,12999.205888749995,93.30432855000254,53449.649135520005 2024-05-05,18:41:51.000,126,11075125,14005,0,1714934510,12999.15199826999,93.28318116000446,53449.69105824001 2024-05-05,18:41:52.000,126,11075004,13925,0,1714934511,12999.15873458,93.24793551000039,53449.73298096 2024-05-05,18:41:53.000,126,11075035,13925,0,1714934512,12999.15199826999,93.28318116000446,53449.73298096 2024-05-05,18:41:54.000,126,11075056,13925,0,1714934513,12999.165470889995,93.27613202999783,53449.698045360004 2024-05-05,18:41:55.000,126,11075068,13565,0,1714934514,12999.145261959995,93.26908289999847,53449.63516128 2024-05-05,18:41:56.000,126,11075076,13925,0,1714934515,12999.07789886,93.30432855000254,53449.677084 2024-05-05,18:41:57.000,126,11075069,14165,0,1714934516,12999.003799449994,93.28318116000446,53449.698045360004 2024-05-05,18:41:58.000,126,11075104,13565,0,1714934517,12998.956645279999,93.2620337699991,53449.62817416 2024-05-05,18:41:59.000,126,11075033,13885,0,1714934518,12998.828655389989,93.2126898600036,53449.67009688001 2024-05-05,18:42:00.000,126,11075046,13965,0,1714934519,12998.774764909998,93.13514943000337,53449.65612264 2024-05-05,18:42:01.000,126,11075039,13645,0,1714934520,12998.768028599989,93.0999037799993,53449.698045360004 2024-05-05,18:42:02.000,126,11075053,13645,0,1714934521,12998.693929189998,93.04351074000442,53449.70503248 2024-05-05,18:42:03.000,126,11075035,14325,0,1714934522,12998.646775019988,93.00826509000035,53449.677084 2024-05-05,18:42:04.000,126,11075070,14165,0,1714934523,12998.552466679997,92.97301944000355,53449.66310976 2024-05-05,18:42:05.000,126,11075069,14325,0,1714934524,12998.599620849993,92.98006857000291,53449.649135520005 2024-05-05,18:42:06.000,126,11075049,13645,0,1714934525,12998.592884539998,92.98006857000291,53449.58625144 2024-05-05,18:42:07.000,126,11075036,13805,0,1714934526,12998.606357160003,92.98006857000291,53449.551315840006 2024-05-05,18:42:08.000,126,11075070,14085,0,1714934527,12998.660247639993,92.99416683000163,53449.54432872001 2024-05-05,18:42:09.000,126,11075063,13965,0,1714934528,12998.673720259998,92.98006857000291,53449.50939312 2024-05-05,18:42:10.000,126,11075030,14245,0,1714934529,12998.714138119998,92.94482291999884,53449.530354480004 2024-05-05,18:42:11.000,126,11075050,13765,0,1714934530,12998.768028599989,92.90957727000205,53449.5373416 2024-05-05,18:42:12.000,126,11075076,13725,0,1714934531,12998.855600629999,92.90957727000205,53449.51638024 2024-05-05,18:42:13.000,126,11075043,14165,0,1714934532,12998.90949110999,92.88138075000461,53449.5373416 2024-05-05,18:42:14.000,126,11075039,13885,0,1714934533,12998.94990896999,92.8531842299999,53449.50240600001 2024-05-05,18:42:15.000,126,11075062,13685,0,1714934534,12999.01053575999,92.86728248999862,53449.47445752001 2024-05-05,18:42:16.000,126,11075030,13965,0,1714934535,12999.084635169995,92.82498771000246,53449.50240600001 2024-05-05,18:42:17.000,126,11075052,13645,0,1714934536,12999.09137147999,92.86728248999862,53449.50240600001 2024-05-05,18:42:18.000,126,11075095,13725,0,1714934537,12999.165470889995,92.79679118999775,53449.48843176 2024-05-05,18:42:19.000,126,11075083,13965,0,1714934538,12999.25304291999,92.81088945000374,53449.481444640005 2024-05-05,18:42:20.000,126,11075022,14365,0,1714934539,12999.306933399996,92.76859467000031,53449.50939312 2024-05-05,18:42:21.000,126,11075030,13765,0,1714934540,12999.38103281,92.77564379999967,53449.52336736001 2024-05-05,18:42:22.000,126,11075109,14085,0,1714934541,12999.374296499991,92.74744728000223,53449.530354480004 2024-05-05,18:42:23.000,126,11075077,13725,0,1714934542,12999.448395909996,92.72629989000416,53449.54432872001 2024-05-05,18:42:24.000,126,11075049,14005,0,1714934543,12999.461868530001,92.7544964100016,53449.51638024 2024-05-05,18:42:25.000,126,11075084,13885,0,1714934544,12999.509022699996,92.74039815000287,53449.55830296 2024-05-05,18:42:26.000,126,11075035,14165,0,1714934545,12999.488813769996,92.76859467000031,53449.5373416 2024-05-05,18:42:27.000,126,11075052,13725,0,1714934546,12999.495550079992,92.78974205999839,53449.57227720001 2024-05-05,18:42:28.000,126,11075066,13965,0,1714934547,12999.562913180001,92.80384032000438,53449.62817416 2024-05-05,18:42:29.000,126,11075078,13805,0,1714934548,12999.603331040002,92.81088945000374,53449.649135520005 2024-05-05,18:42:30.000,126,11075123,13965,0,1714934549,12999.663957830002,92.80384032000438,53449.63516128 2024-05-05,18:42:31.000,126,11075114,13765,0,1714934550,12999.663957830002,92.74744728000223,53449.64214840001 2024-05-05,18:42:32.000,126,11075082,14005,0,1714934551,12999.744793550002,92.76859467000031,53449.64214840001 2024-05-05,18:42:33.000,126,11075076,13885,0,1714934552,12999.785211410002,92.74039815000287,53449.63516128 2024-05-05,18:42:34.000,126,11075073,13925,0,1714934553,12999.839101889993,92.76154554000095,53449.64214840001 2024-05-05,18:42:35.000,126,11075085,13845,0,1714934554,12999.919937609993,92.7544964100016,53449.677084 2024-05-05,18:42:36.000,126,11075059,13925,0,1714934555,12999.973828089998,92.79679118999775,53449.69105824001 2024-05-05,18:42:37.000,126,11075080,14565,0,1714934556,13000.068136429989,92.8531842299999,53449.62118704001 2024-05-05,18:42:38.000,126,11075081,14085,0,1714934557,13000.10855428999,92.87433161999797,53449.64214840001 2024-05-05,18:42:39.000,126,11075093,13885,0,1714934558,13000.202862629994,92.87433161999797,53449.68407112 2024-05-05,18:42:40.000,126,11075099,14245,0,1714934559,13000.25001679999,92.87433161999797,53449.69105824001 2024-05-05,18:42:41.000,126,11075042,14005,0,1714934560,13000.25001679999,92.88138075000461,53449.70503248 2024-05-05,18:42:42.000,126,11075092,14285,0,1714934561,13000.23654418,92.89547901000333,53449.68407112 2024-05-05,18:42:43.000,126,11075067,14245,0,1714934562,13000.23654418,92.87433161999797,53449.767916560006 2024-05-05,18:42:44.000,126,11075053,14085,0,1714934563,13000.101817979994,92.89547901000333,53449.73298096 2024-05-05,18:42:45.000,126,11075086,14045,0,1714934564,13000.041191189994,92.95892118000484,53449.70503248 2024-05-05,18:42:46.000,126,11075061,13925,0,1714934565,12999.960355469993,92.93777378999948,53449.73298096 2024-05-05,18:42:47.000,126,11075088,14085,0,1714934566,12999.967091779989,92.93072466000012,53449.73298096 2024-05-05,18:42:48.000,126,11075042,14125,0,1714934567,12999.859310819993,92.92367553000076,53449.719006720006 2024-05-05,18:42:49.000,126,11075092,14125,0,1714934568,12999.798684029993,92.88138075000461,53449.69105824001 2024-05-05,18:42:50.000,126,11075094,14245,0,1714934569,12999.798684029993,92.86728248999862,53449.698045360004 2024-05-05,18:42:51.000,126,11075114,13965,0,1714934570,12999.711111999997,92.78974205999839,53449.677084 2024-05-05,18:42:52.000,126,11075093,13885,0,1714934571,12999.717848309992,92.7544964100016,53449.71201960001 2024-05-05,18:42:53.000,126,11075105,13925,0,1714934572,12999.670694139997,92.7051524999988,53449.73996808001 2024-05-05,18:42:54.000,126,11075063,14045,0,1714934573,12999.677430449992,92.66285772000265,53449.71201960001 2024-05-05,18:42:55.000,126,11075091,14165,0,1714934574,12999.670694139997,92.59941555000114,53449.72599384 2024-05-05,18:42:56.000,126,11075056,13845,0,1714934575,12999.637012589992,92.55007163999835,53449.73298096 2024-05-05,18:42:57.000,126,11075048,13885,0,1714934576,12999.630276279997,92.47253120999812,53449.70503248 2024-05-05,18:42:58.000,126,11075124,14245,0,1714934577,12999.643748900002,92.3949907799979,53449.698045360004 2024-05-05,18:42:59.000,126,11075080,14165,0,1714934578,12999.663957830002,92.31745034999767,53449.76092944001 2024-05-05,18:43:00.000,126,11075052,14205,0,1714934579,12999.684166760002,92.25400818000344,53449.746955200004 2024-05-05,18:43:01.000,126,11075032,13565,0,1714934580,12999.697639379992,92.19056601000193,53449.7818908 2024-05-05,18:43:02.000,126,11075090,13805,0,1714934581,12999.731320929997,92.1130255800017,53449.82381352 2024-05-05,18:43:03.000,126,11075076,13965,0,1714934582,12999.839101889993,92.08482906000427,53449.816826400005 2024-05-05,18:43:04.000,126,11075062,14285,0,1714934583,12999.845838200003,92.02138689000276,53449.84477488 2024-05-05,18:43:05.000,126,11075060,14045,0,1714934584,12999.872783439998,91.97909210999933,53449.83080064 2024-05-05,18:43:06.000,126,11075065,13885,0,1714934585,12999.919937609993,91.95794472000125,53449.87272336 2024-05-05,18:43:07.000,126,11075035,14405,0,1714934586,12999.933410229998,91.91564993999782,53449.89368472 2024-05-05,18:43:08.000,126,11075104,14045,0,1714934587,13000.034454879999,91.94384646000253,53449.92862032001 2024-05-05,18:43:09.000,126,11075085,14045,0,1714934588,13000.088345359989,91.91564993999782,53449.90765896001 2024-05-05,18:43:10.000,126,11075018,14205,0,1714934589,13000.162444769994,91.93679733000317,53449.90067184 2024-05-05,18:43:11.000,126,11075042,14045,0,1714934590,13000.25675311,91.95089559000189,53449.886697600006 2024-05-05,18:43:12.000,126,11075055,13965,0,1714934591,13000.344325139995,91.98614123999869,53449.85874912001 2024-05-05,18:43:13.000,126,11075064,13885,0,1714934592,13000.425160859995,92.00728863000404,53449.87272336 2024-05-05,18:43:14.000,126,11075079,13925,0,1714934593,13000.45210609999,92.00023950000468,53449.914646080004 2024-05-05,18:43:15.000,126,11075063,14365,0,1714934594,13000.505996579996,92.04253428000084,53449.95656880001 2024-05-05,18:43:16.000,126,11075042,14005,0,1714934595,13000.526205509996,92.1130255800017,53450.01945288 2024-05-05,18:43:17.000,126,11075091,14165,0,1714934596,13000.49926027,92.16941862000385,53449.935607440006 2024-05-05,18:43:18.000,126,11075081,13845,0,1714934597,13000.465578719995,92.22581165999873,53449.90067184 2024-05-05,18:43:19.000,126,11075056,13965,0,1714934598,13000.45884241,92.27515557000152,53449.96355592 2024-05-05,18:43:20.000,126,11075123,13525,0,1714934599,13000.445369789995,92.2963029599996,53449.94958168 2024-05-05,18:43:21.000,126,11075072,14085,0,1714934600,13000.47231502999,92.30335208999895,53449.9216332 2024-05-05,18:43:22.000,126,11075111,13445,0,1714934601,13000.45884241,92.3244994800043,53449.935607440006 2024-05-05,18:43:23.000,126,11075097,13765,0,1714934602,13000.425160859995,92.30335208999895,53449.96355592 2024-05-05,18:43:24.000,126,11075051,13925,0,1714934603,13000.41168823999,92.30335208999895,53449.9216332 2024-05-05,18:43:25.000,126,11075113,13765,0,1714934604,13000.39147930999,92.26810644000216,53450.01246576 2024-05-05,18:43:26.000,126,11075048,13925,0,1714934605,13000.344325139995,92.23990992000472,53449.97054304 2024-05-05,18:43:27.000,126,11075062,13405,0,1714934606,13000.27022572999,92.19056601000193,53449.984517280005 2024-05-05,18:43:28.000,126,11075080,14005,0,1714934607,13000.27696204,92.15532035999786,53449.97054304 2024-05-05,18:43:29.000,126,11075063,13925,0,1714934608,13000.23654418,92.09187819000363,53449.97054304 2024-05-05,18:43:30.000,126,11075076,13605,0,1714934609,13000.21633525,92.00728863000404,53449.914646080004 2024-05-05,18:43:31.000,126,11075059,13765,0,1714934610,13000.21633525,91.94384646000253,53449.87971048001 2024-05-05,18:43:32.000,126,11075084,13925,0,1714934611,13000.27696204,91.88040429000102,53449.92862032001 2024-05-05,18:43:33.000,126,11075035,13725,0,1714934612,13000.33758883,91.78876560000208,53449.94259456 2024-05-05,18:43:34.000,126,11075078,13805,0,1714934613,13000.404951929995,91.7041760400025,53449.96355592 2024-05-05,18:43:35.000,126,11075092,13965,0,1714934614,13000.404951929995,91.5913899599982,53449.94958168 2024-05-05,18:43:36.000,126,11075094,13845,0,1714934615,13000.47905134,91.54204605000268,53449.95656880001 2024-05-05,18:43:37.000,126,11075086,13485,0,1714934616,13000.51273288999,91.49270213999989,53449.95656880001 2024-05-05,18:43:38.000,126,11075127,13605,0,1714934617,13000.485787649995,91.43630909999774,53449.96355592 2024-05-05,18:43:39.000,126,11075083,13925,0,1714934618,13000.45210609999,91.40106345000095,53449.96355592 2024-05-05,18:43:40.000,126,11075110,13805,0,1714934619,13000.43189716999,91.39401432000159,53449.94259456 2024-05-05,18:43:41.000,126,11075058,14125,0,1714934620,13000.39821562,91.4081125800003,53450.02644000001 2024-05-05,18:43:42.000,126,11075095,13925,0,1714934621,13000.41842455,91.42925996999838,53449.984517280005 2024-05-05,18:43:43.000,126,11075103,14285,0,1714934622,13000.364534069995,91.4574564900031,53449.95656880001 2024-05-05,18:43:44.000,126,11075103,13925,0,1714934623,13000.37800669,91.52794779000396,53449.94259456 2024-05-05,18:43:45.000,126,11075118,13845,0,1714934624,13000.3173799,91.54204605000268,53450.033427120004 2024-05-05,18:43:46.000,126,11075042,13685,0,1714934625,13000.33085251999,91.54909518000204,53450.01945288 2024-05-05,18:43:47.000,126,11075072,14245,0,1714934626,13000.344325139995,91.57024257000012,53450.01246576 2024-05-05,18:43:48.000,126,11075074,14005,0,1714934627,13000.29043465999,91.57729169999948,53450.0613756 2024-05-05,18:43:49.000,126,11075062,13765,0,1714934628,13000.25675311,91.58434082999884,53450.04041424 2024-05-05,18:43:50.000,126,11075079,13565,0,1714934629,13000.202862629994,91.58434082999884,53450.033427120004 2024-05-05,18:43:51.000,126,11075060,13605,0,1714934630,13000.115290599999,91.5561443100014,53450.11028544 2024-05-05,18:43:52.000,126,11075096,14205,0,1714934631,13000.007509639989,91.49270213999989,53450.13823392 2024-05-05,18:43:53.000,126,11075113,14245,0,1714934632,12999.953619159998,91.49270213999989,53450.082336960004 2024-05-05,18:43:54.000,126,11075093,14285,0,1714934633,12999.818892959993,91.41516170999967,53450.054388480006 2024-05-05,18:43:55.000,126,11075068,13845,0,1714934634,12999.765002480002,91.37991606000287,53450.04740136001 2024-05-05,18:43:56.000,126,11075074,14245,0,1714934635,12999.690903069997,91.33057215000008,53450.02644000001 2024-05-05,18:43:57.000,126,11075078,14125,0,1714934636,12999.556176869992,91.26008084999921,53450.02644000001 2024-05-05,18:43:58.000,126,11075109,14165,0,1714934637,12999.414714359991,91.18254041999899,53449.97753016001 2024-05-05,18:43:59.000,126,11075088,14045,0,1714934638,12999.38103281,91.11204911999812,53449.97054304 2024-05-05,18:44:00.000,126,11075069,13845,0,1714934639,12999.31366970999,91.02041042999917,53449.935607440006 2024-05-05,18:44:01.000,126,11075110,14125,0,1714934640,12999.29346077999,90.9640173900043,53449.935607440006 2024-05-05,18:44:02.000,126,11075107,14285,0,1714934641,12999.27325184999,90.89352609000343,53449.90765896001 2024-05-05,18:44:03.000,126,11075133,14165,0,1714934642,12999.30019709,90.84418218000064,53449.851762 2024-05-05,18:44:04.000,126,11075107,13925,0,1714934643,12999.327142329996,90.7877891399985,53449.914646080004 2024-05-05,18:44:05.000,126,11075093,14085,0,1714934644,12999.354087569991,90.77369087999978,53449.82381352 2024-05-05,18:44:06.000,126,11075079,14085,0,1714934645,12999.367560189996,90.7172978400049,53449.80285216 2024-05-05,18:44:07.000,126,11075094,14005,0,1714934646,12999.461868530001,90.7172978400049,53449.79586504 2024-05-05,18:44:08.000,126,11075091,13765,0,1714934647,12999.529231629997,90.70319957999891,53449.7818908 2024-05-05,18:44:09.000,126,11075087,13925,0,1714934648,12999.589858419997,90.62565914999868,53449.75394232 2024-05-05,18:44:10.000,126,11075077,13845,0,1714934649,12999.684166760002,90.6045117600006,53449.69105824001 2024-05-05,18:44:11.000,126,11075055,13565,0,1714934650,12999.704375690002,90.5410695899991,53449.746955200004 2024-05-05,18:44:12.000,126,11075084,13885,0,1714934651,12999.731320929997,90.44943090000015,53449.70503248 2024-05-05,18:44:13.000,126,11075049,13965,0,1714934652,12999.724584620002,90.37893959999928,53449.68407112 2024-05-05,18:44:14.000,126,11075087,14125,0,1714934653,12999.711111999997,90.32254656000441,53449.68407112 2024-05-05,18:44:15.000,126,11075085,13685,0,1714934654,12999.643748900002,90.23090786999819,53449.677084 2024-05-05,18:44:16.000,126,11075004,14165,0,1714934655,12999.576385799992,90.15336743999796,53449.677084 2024-05-05,18:44:17.000,126,11075008,14085,0,1714934656,12999.488813769996,90.06877787999838,53449.69105824001 2024-05-05,18:44:18.000,126,11075103,14085,0,1714934657,12999.421450670001,90.0123848400035,53449.73996808001 2024-05-05,18:44:19.000,126,11075063,13845,0,1714934658,12999.36082388,89.88550050000049,53449.70503248 2024-05-05,18:44:20.000,126,11075088,14085,0,1714934659,12999.30019709,89.82205832999898,53449.70503248 2024-05-05,18:44:21.000,126,11075058,13765,0,1714934660,12999.25304291999,89.75156702999811,53449.64214840001 2024-05-05,18:44:22.000,126,11075063,14125,0,1714934661,12999.185679819995,89.68812486000388,53449.66310976 2024-05-05,18:44:23.000,126,11075051,13925,0,1714934662,12999.17220719999,89.63878095000109,53449.66310976 2024-05-05,18:44:24.000,126,11075094,13925,0,1714934663,12999.17894351,89.61763356000301,53449.66310976 2024-05-05,18:44:25.000,126,11075065,14205,0,1714934664,12999.226097679995,89.5541913900015,53449.67009688001 2024-05-05,18:44:26.000,126,11075061,13805,0,1714934665,12999.15199826999,89.54714226000215,53449.58625144 2024-05-05,18:44:27.000,126,11075064,13685,0,1714934666,12999.17894351,89.50484747999872,53449.6072128 2024-05-05,18:44:28.000,126,11075079,14085,0,1714934667,12999.13852565,89.51189660999808,53449.59323856001 2024-05-05,18:44:29.000,126,11075065,14125,0,1714934668,12999.11158040999,89.47665096000128,53449.579264320004 2024-05-05,18:44:30.000,126,11075035,13965,0,1714934669,12999.07116254999,89.50484747999872,53449.58625144 2024-05-05,18:44:31.000,126,11075040,13965,0,1714934670,12999.01727207,89.51189660999808,53449.551315840006 2024-05-05,18:44:32.000,126,11075033,14125,0,1714934671,12998.963381589994,89.50484747999872,53449.52336736001 2024-05-05,18:44:33.000,126,11075065,13805,0,1714934672,12998.936436349999,89.56828965000022,53449.55830296 2024-05-05,18:44:34.000,126,11075059,14045,0,1714934673,12998.936436349999,89.56828965000022,53449.50240600001 2024-05-05,18:44:35.000,126,11075071,13925,0,1714934674,12998.922963729994,89.5894370399983,53449.47445752001 2024-05-05,18:44:36.000,126,11075075,14005,0,1714934675,12998.902754799994,89.58238790999894,53449.47445752001 2024-05-05,18:44:37.000,126,11075086,13885,0,1714934676,12998.88928217999,89.57533877999958,53449.41856056 2024-05-05,18:44:38.000,126,11075042,13725,0,1714934677,12998.916227419999,89.5541913900015,53449.3975992 2024-05-05,18:44:39.000,126,11075065,13685,0,1714934678,12998.90949110999,89.54714226000215,53449.3975992 2024-05-05,18:44:40.000,126,11075072,13685,0,1714934679,12998.963381589994,89.54009313000279,53449.29977952 2024-05-05,18:44:41.000,126,11075069,13725,0,1714934680,12998.97011789999,89.52599487000407,53449.313753760005 2024-05-05,18:44:42.000,126,11075045,13645,0,1714934681,12998.92970003999,89.51189660999808,53449.34868936 2024-05-05,18:44:43.000,126,11075062,13725,0,1714934682,12998.902754799994,89.51189660999808,53449.383624960006 2024-05-05,18:44:44.000,126,11075076,14045,0,1714934683,12998.896018489999,89.51189660999808,53449.264843920006 2024-05-05,18:44:45.000,126,11075039,14045,0,1714934684,12998.808446459989,89.57533877999958,53449.327728 2024-05-05,18:44:46.000,126,11075044,14125,0,1714934685,12998.727610739988,89.52599487000407,53449.30676664001 2024-05-05,18:44:47.000,126,11075036,13845,0,1714934686,12998.720874429993,89.53304400000343,53449.264843920006 2024-05-05,18:44:48.000,126,11075009,14205,0,1714934687,12998.626566090003,89.52599487000407,53449.27881816 2024-05-05,18:44:49.000,126,11075062,14405,0,1714934688,12998.619829779993,89.46960183000192,53449.2927924 2024-05-05,18:44:50.000,126,11075043,14205,0,1714934689,12998.572675609998,89.40615966000041,53449.25086968 2024-05-05,18:44:51.000,126,11075052,14005,0,1714934690,12998.545730370002,89.3427174899989,53449.2229212 2024-05-05,18:44:52.000,126,11075045,13885,0,1714934691,12998.538994059993,89.28632445000403,53449.17401136 2024-05-05,18:44:53.000,126,11075073,14165,0,1714934692,12998.505312510002,89.28632445000403,53449.17401136 2024-05-05,18:44:54.000,126,11075054,14165,0,1714934693,12998.478367269992,89.2087840200038,53449.146062880005 2024-05-05,18:44:55.000,126,11075062,13845,0,1714934694,12998.464894650002,89.15944011000101,53449.13208864 2024-05-05,18:44:56.000,126,11075069,14565,0,1714934695,12998.485103580002,89.0959979399995,53449.16003712 2024-05-05,18:44:57.000,126,11075043,14245,0,1714934696,12998.444685720002,89.04665403000399,53449.11811440001 2024-05-05,18:44:58.000,126,11075086,13565,0,1714934697,12998.458158339992,89.00435925000056,53449.10414016 2024-05-05,18:44:59.000,126,11075044,13925,0,1714934698,12998.464894650002,88.94091707999905,53449.04125608001 2024-05-05,18:45:00.000,126,11075038,13845,0,1714934699,12998.491839889997,88.91272056000162,53449.06221744 2024-05-05,18:45:01.000,126,11075082,14125,0,1714934700,12998.437949409992,88.85632751999947,53449.05523032 2024-05-05,18:45:02.000,126,11075011,13925,0,1714934701,12998.424476790002,88.84927839000011,53449.02029472001 2024-05-05,18:45:03.000,126,11075093,14005,0,1714934702,12998.444685720002,88.83518013000139,53448.99234624 2024-05-05,18:45:04.000,126,11075082,13885,0,1714934703,12998.343641070001,88.83518013000139,53448.929462160006 2024-05-05,18:45:05.000,126,11075088,14045,0,1714934704,12998.343641070001,88.84222926000075,53448.96439776 2024-05-05,18:45:06.000,126,11075080,14125,0,1714934705,12998.269541659996,88.83518013000139,53448.89452656 2024-05-05,18:45:07.000,126,11075077,13885,0,1714934706,12998.222387490001,88.82108187000267,53448.880552320006 2024-05-05,18:45:08.000,126,11075069,13845,0,1714934707,12998.208914869996,88.84222926000075,53448.85260384001 2024-05-05,18:45:09.000,126,11075063,14165,0,1714934708,12998.148288079996,88.75763970000116,53448.83164248001 2024-05-05,18:45:10.000,126,11075046,14165,0,1714934709,12998.14155177,88.70829578999837,53448.82465536 2024-05-05,18:45:11.000,126,11075100,13845,0,1714934710,12998.1617607,88.59550971000135,53448.78971976 2024-05-05,18:45:12.000,126,11075063,13965,0,1714934711,12998.12134284,88.54616579999856,53448.78273264001 2024-05-05,18:45:13.000,126,11075057,14085,0,1714934712,12998.047243429995,88.46157623999898,53448.79670688 2024-05-05,18:45:14.000,126,11075097,14045,0,1714934713,12998.02029819,88.41928146000282,53448.78971976 2024-05-05,18:45:15.000,126,11075060,14005,0,1714934714,12998.01356187999,88.41928146000282,53448.761771280006 2024-05-05,18:45:16.000,126,11075108,13925,0,1714934715,12997.885571989995,88.41223233000346,53448.68491296001 2024-05-05,18:45:17.000,126,11075077,13645,0,1714934716,12997.824945199995,88.39108493999811,53448.64997736 2024-05-05,18:45:18.000,126,11075056,13925,0,1714934717,12997.79799996,88.38403580999875,53448.71984856 2024-05-05,18:45:19.000,126,11075055,13805,0,1714934718,12997.77105471999,88.39813407000474,53448.67093872 2024-05-05,18:45:20.000,126,11075081,14085,0,1714934719,12997.71042792999,88.42633059000218,53448.629016 2024-05-05,18:45:21.000,126,11075041,14005,0,1714934720,12997.683482689994,88.41223233000346,53448.642990240005 2024-05-05,18:45:22.000,126,11075044,14245,0,1714934721,12997.589174349989,88.41223233000346,53448.62202888 2024-05-05,18:45:23.000,126,11075076,13965,0,1714934722,12997.582438039994,88.46862536999834,53448.64997736 2024-05-05,18:45:24.000,126,11075080,14325,0,1714934723,12997.508338629988,88.4756744999977,53448.66395160001 2024-05-05,18:45:25.000,126,11075060,14125,0,1714934724,12997.454448149998,88.46157623999898,53448.573119040004 2024-05-05,18:45:26.000,126,11075018,14245,0,1714934725,12997.373612429998,88.46157623999898,53448.56613192001 2024-05-05,18:45:27.000,126,11075037,13925,0,1714934726,12997.360139809993,88.46862536999834,53448.58709328001 2024-05-05,18:45:28.000,126,11075079,14045,0,1714934727,12997.326458260002,88.51092015000177,53448.58010616 2024-05-05,18:45:29.000,126,11075068,14245,0,1714934728,12997.238886229992,88.46157623999898,53448.53818344001 2024-05-05,18:45:30.000,126,11075066,14205,0,1714934729,12997.232149919997,88.4404288500009,53448.573119040004 2024-05-05,18:45:31.000,126,11075046,13925,0,1714934730,12997.225413610002,88.46157623999898,53448.55215768 2024-05-05,18:45:32.000,126,11075053,13805,0,1714934731,12997.205204680002,88.4756744999977,53448.50324784 2024-05-05,18:45:33.000,126,11075065,13805,0,1714934732,12997.205204680002,88.48977276000369,53448.48228648 2024-05-05,18:45:34.000,126,11075048,13885,0,1714934733,12997.211940989997,88.5391166699992,53448.51023496 2024-05-05,18:45:35.000,126,11075055,13845,0,1714934734,12997.191732059997,88.57436232000327,53448.405428160004 2024-05-05,18:45:36.000,126,11075082,14045,0,1714934735,12997.252358849997,88.58141145000263,53448.41940240001 2024-05-05,18:45:37.000,126,11075046,13765,0,1714934736,12997.225413610002,88.58141145000263,53448.41241528 2024-05-05,18:45:38.000,126,11075090,13725,0,1714934737,12997.245622540002,88.57436232000327,53448.43337664 2024-05-05,18:45:39.000,126,11075078,13725,0,1714934738,12997.306249330002,88.5038710200024,53448.44036376 2024-05-05,18:45:40.000,126,11075049,14205,0,1714934739,12997.279304089992,88.48272363000433,53448.426389520006 2024-05-05,18:45:41.000,126,11075109,14045,0,1714934740,12997.299513019992,88.44747798000026,53448.39844104001 2024-05-05,18:45:42.000,126,11075065,13805,0,1714934741,12997.279304089992,88.42633059000218,53448.405428160004 2024-05-05,18:45:43.000,126,11075051,14045,0,1714934742,12997.333194569997,88.41223233000346,53448.356518320004 2024-05-05,18:45:44.000,126,11075073,14285,0,1714934743,12997.319721949993,88.35583929000131,53448.377479680006 2024-05-05,18:45:45.000,126,11075084,14285,0,1714934744,12997.333194569997,88.28534799000045,53448.34254408 2024-05-05,18:45:46.000,126,11075050,13925,0,1714934745,12997.312985639997,88.2289549499983,53448.3844668 2024-05-05,18:45:47.000,126,11075020,14205,0,1714934746,12997.265831470002,88.18666017000214,53448.34953120001 2024-05-05,18:45:48.000,126,11075112,14565,0,1714934747,12997.218677299992,88.13026713,53448.307608480005 2024-05-05,18:45:49.000,126,11075057,13965,0,1714934748,12997.178259439992,88.04567757000041,53448.3145956 2024-05-05,18:45:50.000,126,11075056,14045,0,1714934749,12997.124368960001,87.96813714000018,53448.37049256001 2024-05-05,18:45:51.000,126,11075028,14125,0,1714934750,12997.110896339997,87.89059670999995,53448.29363424 2024-05-05,18:45:52.000,126,11075070,13845,0,1714934751,12997.083951100001,87.74256497999886,53448.3145956 2024-05-05,18:45:53.000,126,11075055,13965,0,1714934752,12997.097423719992,87.66502454999863,53448.307608480005 2024-05-05,18:45:54.000,126,11075099,13885,0,1714934753,12997.124368960001,87.48174717000074,53448.28664712 2024-05-05,18:45:55.000,126,11075047,13965,0,1714934754,12997.211940989997,87.36191196000436,53448.3145956 2024-05-05,18:45:56.000,126,11075072,13725,0,1714934755,12997.191732059997,87.15748719000112,53448.27267288 2024-05-05,18:45:57.000,126,11075064,14085,0,1714934756,12997.259095159992,87.0447011100041,53448.237737280004 2024-05-05,18:45:58.000,126,11075105,14045,0,1714934757,12997.245622540002,86.91076764000172,53448.30062136001 2024-05-05,18:45:59.000,126,11075069,13885,0,1714934758,12997.252358849997,86.76978503999999,53448.23075016001 2024-05-05,18:46:00.000,126,11075100,14045,0,1714934759,12997.252358849997,86.72044113000447,53448.27267288 2024-05-05,18:46:01.000,126,11075063,14085,0,1714934760,12997.292776709997,86.63585157000489,53448.237737280004 2024-05-05,18:46:02.000,126,11075091,14205,0,1714934761,12997.326458260002,86.62880243999825,53448.27966000001 2024-05-05,18:46:03.000,126,11075100,14125,0,1714934762,12997.407293980003,86.61470417999953,53448.29363424 2024-05-05,18:46:04.000,126,11075067,14325,0,1714934763,12997.434239219998,86.62880243999825,53448.32158272 2024-05-05,18:46:05.000,126,11075076,13925,0,1714934764,12997.427502909988,86.64290070000425,53448.28664712 2024-05-05,18:46:06.000,126,11075073,13925,0,1714934765,12997.434239219998,86.63585157000489,53448.26568576 2024-05-05,18:46:07.000,126,11075081,13925,0,1714934766,12997.440975529993,86.65699896000297,53448.32158272 2024-05-05,18:46:08.000,126,11075093,14045,0,1714934767,12997.474657079998,86.71339199999784,53448.34254408 2024-05-05,18:46:09.000,126,11075086,13925,0,1714934768,12997.440975529993,86.73453939000319,53448.34953120001 2024-05-05,18:46:10.000,126,11075066,13885,0,1714934769,12997.434239219998,86.80503069000406,53448.30062136001 2024-05-05,18:46:11.000,126,11075026,14205,0,1714934770,12997.447711839988,86.84732547000021,53448.32158272 2024-05-05,18:46:12.000,126,11075087,14245,0,1714934771,12997.467920769988,86.9319150299998,53448.28664712 2024-05-05,18:46:13.000,126,11075097,13965,0,1714934772,12997.467920769988,86.96716068000387,53448.30062136001 2024-05-05,18:46:14.000,126,11075039,14325,0,1714934773,12997.467920769988,87.00240633000067,53448.3145956 2024-05-05,18:46:15.000,126,11075070,13925,0,1714934774,12997.434239219998,87.03765198000474,53448.258698640006 2024-05-05,18:46:16.000,126,11075102,13885,0,1714934775,12997.387085050002,87.02355371999874,53448.29363424 2024-05-05,18:46:17.000,126,11075097,14165,0,1714934776,12997.292776709997,87.01650458999939,53448.28664712 2024-05-05,18:46:18.000,126,11075046,14085,0,1714934777,12997.218677299992,86.98125894000259,53448.3145956 2024-05-05,18:46:19.000,126,11075094,13965,0,1714934778,12997.117632649992,86.95306241999788,53448.29363424 2024-05-05,18:46:20.000,126,11075061,14045,0,1714934779,12997.063742170001,86.96011155000451,53448.26568576 2024-05-05,18:46:21.000,126,11075064,14165,0,1714934780,12996.908807039996,86.95306241999788,53448.23075016001 2024-05-05,18:46:22.000,126,11075110,14045,0,1714934781,12996.767344529995,86.88257112000429,53448.21677592 2024-05-05,18:46:23.000,126,11075104,14285,0,1714934782,12996.74039929,86.85437459999957,53448.1748532 2024-05-05,18:46:24.000,126,11075088,14085,0,1714934783,12996.726926669995,86.76978503999999,53448.18184032001 2024-05-05,18:46:25.000,126,11075087,13965,0,1714934784,12996.726926669995,86.6851954800004,53448.139917600005 2024-05-05,18:46:26.000,126,11075018,14405,0,1714934785,12996.726926669995,86.5865076600021,53448.11895624 2024-05-05,18:46:27.000,126,11075078,13925,0,1714934786,12996.787553459995,86.42437767000229,53448.11196912001 2024-05-05,18:46:28.000,126,11075045,14205,0,1714934787,12996.807762389995,86.29044419999991,53448.08402064001 2024-05-05,18:46:29.000,126,11075022,13725,0,1714934788,12996.848180249995,86.13536333999946,53448.042097920006 2024-05-05,18:46:30.000,126,11075058,14085,0,1714934789,12996.888598109996,86.05782290999923,53448.04908504 2024-05-05,18:46:31.000,126,11075045,14085,0,1714934790,12996.94248859,86.01552813000308,53448.05607216 2024-05-05,18:46:32.000,126,11075065,14165,0,1714934791,12996.98290645,85.94503683000221,53448.04908504 2024-05-05,18:46:33.000,126,11075097,14005,0,1714934792,12997.131105269997,85.90979117999814,53448.04908504 2024-05-05,18:46:34.000,126,11075071,14245,0,1714934793,12997.272567779997,85.87454553000134,53448.03511080001 2024-05-05,18:46:35.000,126,11075095,14325,0,1714934794,12997.454448149998,85.80405423000047,53447.94427824001 2024-05-05,18:46:36.000,126,11075105,13965,0,1714934795,12997.656537449999,85.73356292999961,53447.96523960001 2024-05-05,18:46:37.000,126,11075094,14045,0,1714934796,12997.85862675,85.76880858000368,53447.98620096 2024-05-05,18:46:38.000,126,11075107,14045,0,1714934797,12997.99335294999,85.76175945000432,53448.070046400004 2024-05-05,18:46:39.000,126,11075075,14245,0,1714934798,12998.06071605,85.78995597000176,53448.08402064001 2024-05-05,18:46:40.000,126,11075050,14205,0,1714934799,12998.07418866999,85.81815248999919,53448.11895624 2024-05-05,18:46:41.000,126,11075080,13965,0,1714934800,12998.07418866999,85.89569291999942,53448.12594336 2024-05-05,18:46:42.000,126,11075074,14365,0,1714934801,12998.05397973999,85.980282479999,53448.12594336 2024-05-05,18:46:43.000,126,11075062,14605,0,1714934802,12998.047243429995,86.07897030000458,53448.070046400004 2024-05-05,18:46:44.000,126,11075055,14245,0,1714934803,12998.09439759999,86.1283142100001,53448.104982 2024-05-05,18:46:45.000,126,11075067,14165,0,1714934804,12998.07418866999,86.10011769000266,53448.12594336 2024-05-05,18:46:46.000,126,11075083,13965,0,1714934805,12997.986616639995,86.0930685600033,53448.16786608 2024-05-05,18:46:47.000,126,11075038,13965,0,1714934806,12998.03377080999,86.03667552000115,53448.1748532 2024-05-05,18:46:48.000,126,11075061,14165,0,1714934807,12997.99335294999,85.99438073999772,53448.209788800006 2024-05-05,18:46:49.000,126,11075081,14245,0,1714934808,12997.865363059995,85.93093857000349,53448.23075016001 2024-05-05,18:46:50.000,126,11075058,14485,0,1714934809,12997.885571989995,85.93093857000349,53448.209788800006 2024-05-05,18:46:51.000,126,11075100,14365,0,1714934810,12997.89230829999,85.90274204999878,53448.20280168001 2024-05-05,18:46:52.000,126,11075098,14165,0,1714934811,12997.85862675,85.81815248999919,53448.237737280004 2024-05-05,18:46:53.000,126,11075080,14485,0,1714934812,12997.845154129995,85.7829068400024,53448.18184032001 2024-05-05,18:46:54.000,126,11075067,13885,0,1714934813,12997.77779103,85.6701207599981,53448.12594336 2024-05-05,18:46:55.000,126,11075082,14325,0,1714934814,12997.71042792999,85.60667859000387,53448.15389184 2024-05-05,18:46:56.000,126,11075106,14325,0,1714934815,12997.643064829994,85.54323642000236,53448.1748532 2024-05-05,18:46:57.000,126,11075080,14085,0,1714934816,12997.636328519999,85.55733468000108,53448.18184032001 2024-05-05,18:46:58.000,126,11075080,14005,0,1714934817,12997.649801139989,85.52208903000428,53448.139917600005 2024-05-05,18:46:59.000,126,11075083,14445,0,1714934818,12997.77779103,85.536187290003,53448.02812368 2024-05-05,18:47:00.000,126,11075108,14005,0,1714934819,12997.865363059995,85.56438381000044,53448.070046400004 2024-05-05,18:47:01.000,126,11075086,14165,0,1714934820,12998.006825569995,85.58553119999851,53448.06305928001 2024-05-05,18:47:02.000,126,11075083,14245,0,1714934821,12998.087661289996,85.57848206999915,53448.08402064001 2024-05-05,18:47:03.000,126,11075083,13765,0,1714934822,12998.168497009996,85.59962946000451,53448.091007760006 2024-05-05,18:47:04.000,126,11075110,14045,0,1714934823,12998.289750589996,85.59962946000451,53448.070046400004 2024-05-05,18:47:05.000,126,11075074,14085,0,1714934824,12998.343641070001,85.64192424000066,53448.05607216 2024-05-05,18:47:06.000,126,11075076,13885,0,1714934825,12998.431213099997,85.65602249999938,53448.13293048001 2024-05-05,18:47:07.000,126,11075127,14165,0,1714934826,12998.444685720002,85.62782598000194,53448.16786608 2024-05-05,18:47:08.000,126,11075060,14165,0,1714934827,12998.417740479992,85.59258032999787,53448.16786608 2024-05-05,18:47:09.000,126,11075081,14285,0,1714934828,12998.377322619992,85.48684338000021,53448.209788800006 2024-05-05,18:47:10.000,126,11075059,14245,0,1714934829,12998.296486899992,85.38110643000255,53448.209788800006 2024-05-05,18:47:11.000,126,11075069,14085,0,1714934830,12998.175233319991,85.28241861000424,53448.23075016001 2024-05-05,18:47:12.000,126,11075044,13885,0,1714934831,12998.09439759999,85.12028862000443,53448.258698640006 2024-05-05,18:47:13.000,126,11075042,14045,0,1714934832,12997.89904461,85.00045341000077,53448.30062136001 2024-05-05,18:47:14.000,126,11075053,14285,0,1714934833,12997.79799996,84.93701123999926,53448.27267288 2024-05-05,18:47:15.000,126,11075065,14165,0,1714934834,12997.656537449999,84.91586385000119,53448.27966000001 2024-05-05,18:47:16.000,126,11075051,13645,0,1714934835,12997.575701729998,84.95815863000462,53448.30062136001 2024-05-05,18:47:17.000,126,11075061,14205,0,1714934836,12997.461184459993,85.02864992999821,53448.237737280004 2024-05-05,18:47:18.000,126,11075104,14325,0,1714934837,12997.366876120002,85.05684645000292,53448.23075016001 2024-05-05,18:47:19.000,126,11075022,14045,0,1714934838,12997.272567779997,85.1132394899978,53448.20280168001 2024-05-05,18:47:20.000,126,11075084,13925,0,1714934839,12997.198468369992,85.077993840001,53448.19581456 2024-05-05,18:47:21.000,126,11075059,14205,0,1714934840,12997.077214789992,85.02160079999885,53448.209788800006 2024-05-05,18:47:22.000,126,11075060,13965,0,1714934841,12997.003115380001,84.93701123999926,53448.16786608 2024-05-05,18:47:23.000,126,11075062,13965,0,1714934842,12996.90207073,84.81717603000288,53448.11895624 2024-05-05,18:47:24.000,126,11075045,14245,0,1714934843,12996.78081715,84.72553734000394,53448.08402064001 2024-05-05,18:47:25.000,126,11075035,13845,0,1714934844,12996.76060822,84.68324256000051,53448.07703352 2024-05-05,18:47:26.000,126,11075086,14205,0,1714934845,12996.706717739995,84.67619343000115,53448.00716232 2024-05-05,18:47:27.000,126,11075034,13885,0,1714934846,12996.726926669995,84.69734081999923,53448.021136560004 2024-05-05,18:47:28.000,126,11075078,14245,0,1714934847,12996.71345404999,84.66914430000179,53447.95825248 2024-05-05,18:47:29.000,126,11075068,14125,0,1714934848,12996.666299879995,84.64799691000371,53447.88838128 2024-05-05,18:47:30.000,126,11075111,13925,0,1714934849,12996.61914571,84.50701431000198,53447.8604328 2024-05-05,18:47:31.000,126,11075031,13925,0,1714934850,12996.545046299994,84.3378351900028,53447.88838128 2024-05-05,18:47:32.000,126,11075018,14165,0,1714934851,12996.423792719994,84.175705200003,53447.7905616 2024-05-05,18:47:33.000,126,11075067,13885,0,1714934852,12996.363165929994,83.98537868999847,53447.82549720001 2024-05-05,18:47:34.000,126,11075014,14045,0,1714934853,12996.309275449988,83.89373999999953,53447.853445680004 2024-05-05,18:47:35.000,126,11075039,14085,0,1714934854,12996.316011759998,83.90783825999824,53447.77658736001 2024-05-05,18:47:36.000,126,11075087,14165,0,1714934855,12996.417056409999,83.99947695000446,53447.66479344 2024-05-05,18:47:37.000,126,11075080,14285,0,1714934856,12996.55178260999,84.05586998999934,53447.71370328 2024-05-05,18:47:38.000,126,11075027,14085,0,1714934857,12996.747135599995,84.175705200003,53447.6508192 2024-05-05,18:47:39.000,126,11075102,13885,0,1714934858,12996.935752279991,84.2743930200013,53447.685754800004 2024-05-05,18:47:40.000,126,11075074,14045,0,1714934859,12996.949224899996,84.35193345000152,53447.64383208 2024-05-05,18:47:41.000,126,11075029,14005,0,1714934860,12997.043533240001,84.35898258000088,53447.67876768001 2024-05-05,18:47:42.000,126,11075066,14125,0,1714934861,12996.98290645,84.35898258000088,53447.72767752001 2024-05-05,18:47:43.000,126,11075080,13805,0,1714934862,12996.83470762999,84.32373693000409,53447.69274192 2024-05-05,18:47:44.000,126,11075049,14005,0,1714934863,12996.67303618999,84.33078606000345,53447.685754800004 2024-05-05,18:47:45.000,126,11075033,13885,0,1714934864,12996.53830999,84.34488432000217,53447.74863888001 2024-05-05,18:47:46.000,126,11075056,14205,0,1714934865,12996.329484379989,84.35193345000152,53447.755626000006 2024-05-05,18:47:47.000,126,11075017,14125,0,1714934866,12996.154340319998,84.36603171000024,53447.77658736001 2024-05-05,18:47:48.000,126,11075018,13725,0,1714934867,12996.073504599997,84.36603171000024,53447.76261312 2024-05-05,18:47:49.000,126,11075073,13925,0,1714934868,12996.012877809997,84.30258953999873,53447.7905616 2024-05-05,18:47:50.000,126,11075037,14045,0,1714934869,12996.026350430002,84.2743930200013,53447.78357448 2024-05-05,18:47:51.000,126,11075078,13885,0,1714934870,12996.006141500002,84.21799997999915,53447.804535840005 2024-05-05,18:47:52.000,126,11075046,13965,0,1714934871,12996.019614119992,84.16160694000428,53447.82549720001 2024-05-05,18:47:53.000,126,11075089,13965,0,1714934872,12995.972459949997,84.16865607000364,53447.77658736001 2024-05-05,18:47:54.000,126,11075074,13925,0,1714934873,12995.925305780002,84.14750867999828,53447.804535840005 2024-05-05,18:47:55.000,126,11075036,14085,0,1714934874,12995.844470060001,84.16160694000428,53447.77658736001 2024-05-05,18:47:56.000,126,11075009,13965,0,1714934875,12995.777106959991,84.23209823999787,53447.89536840001 2024-05-05,18:47:57.000,126,11075069,14245,0,1714934876,12995.69627123999,84.2391473700045,53447.83248432 2024-05-05,18:47:58.000,126,11075075,14245,0,1714934877,12995.66258969,84.29554040999938,53447.76960024 2024-05-05,18:47:59.000,126,11075052,13725,0,1714934878,12995.649117069996,84.31668780000473,53447.755626000006 2024-05-05,18:48:00.000,126,11075083,14405,0,1714934879,12995.69627123999,84.35193345000152,53447.7905616 2024-05-05,18:48:01.000,126,11075105,14205,0,1714934880,12995.756898029991,84.40127736000431,53447.74165176 2024-05-05,18:48:02.000,126,11075098,13965,0,1714934881,12995.824261130001,84.38717909999832,53447.76960024 2024-05-05,18:48:03.000,126,11075034,13885,0,1714934882,12995.918569469992,84.39422822999768,53447.706716160006 2024-05-05,18:48:04.000,126,11075074,13805,0,1714934883,12995.999405189992,84.41537562000303,53447.74165176 2024-05-05,18:48:05.000,126,11075076,13925,0,1714934884,12996.026350430002,84.42242475000239,53447.67178056 2024-05-05,18:48:06.000,126,11075124,13925,0,1714934885,12996.107186150002,84.4858669200039,53447.62985784001 2024-05-05,18:48:07.000,126,11075089,14045,0,1714934886,12996.154340319998,84.56340735000413,53447.6158836 2024-05-05,18:48:08.000,126,11075046,13885,0,1714934887,12996.194758179998,84.64094778000435,53447.60190936 2024-05-05,18:48:09.000,126,11075045,13925,0,1714934888,12996.241912349993,84.68324256000051,53447.587935120006 2024-05-05,18:48:10.000,126,11075069,14085,0,1714934889,12996.302539139993,84.77488124999945,53447.53203816001 2024-05-05,18:48:11.000,126,11075062,14325,0,1714934890,12996.336220689998,84.78897950999817,53447.539025280006 2024-05-05,18:48:12.000,126,11075064,14005,0,1714934891,12996.329484379989,84.78193037999881,53447.518063920004 2024-05-05,18:48:13.000,126,11075075,14005,0,1714934892,12996.322748069993,84.72553734000394,53447.52505104 2024-05-05,18:48:14.000,126,11075013,13965,0,1714934893,12996.336220689998,84.64799691000371,53447.49011544001 2024-05-05,18:48:15.000,126,11075045,13965,0,1714934894,12996.302539139993,84.619800389999,53447.48312832 2024-05-05,18:48:16.000,126,11075064,14165,0,1714934895,12996.302539139993,84.5845547400022,53447.49710256 2024-05-05,18:48:17.000,126,11075053,14045,0,1714934896,12996.289066519988,84.47881779000454,53447.45517984 2024-05-05,18:48:18.000,126,11075070,14085,0,1714934897,12996.356429619998,84.40127736000431,53447.41325712001 2024-05-05,18:48:19.000,126,11075069,13845,0,1714934898,12996.396847479999,84.30258953999873,53447.44120560001 2024-05-05,18:48:20.000,126,11075105,14085,0,1714934899,12996.47094688999,84.23209823999787,53447.46216696001 2024-05-05,18:48:21.000,126,11075067,14005,0,1714934900,12996.47094688999,84.10521390000213,53447.49710256 2024-05-05,18:48:22.000,126,11075064,14125,0,1714934901,12996.49115581999,84.00652608000382,53447.49011544001 2024-05-05,18:48:23.000,126,11075081,13645,0,1714934902,12996.518101059999,83.9289856500036,53447.50408968 2024-05-05,18:48:24.000,126,11075089,14125,0,1714934903,12996.524837369994,83.88669087000017,53447.55998664001 2024-05-05,18:48:25.000,126,11075070,14045,0,1714934904,12996.61240939999,83.88669087000017,53447.4761412 2024-05-05,18:48:26.000,126,11075081,14365,0,1714934905,12996.80102608,83.90783825999824,53447.55998664001 2024-05-05,18:48:27.000,126,11075064,14325,0,1714934906,12997.016587999991,83.90783825999824,53447.55998664001 2024-05-05,18:48:28.000,126,11075072,13925,0,1714934907,12997.232149919997,83.89373999999953,53447.62985784001 2024-05-05,18:48:29.000,126,11075082,14005,0,1714934908,12997.420766599993,83.85849435000273,53447.67178056 2024-05-05,18:48:30.000,126,11075033,14005,0,1714934909,12997.528547559989,83.84439609000401,53447.65780632001 2024-05-05,18:48:31.000,126,11075070,14205,0,1714934910,12997.616119589999,83.85144522000337,53447.71370328 2024-05-05,18:48:32.000,126,11075037,13965,0,1714934911,12997.616119589999,83.89373999999953,53447.78357448 2024-05-05,18:48:33.000,126,11075028,14205,0,1714934912,12997.622855899994,83.97128042999975,53447.74165176 2024-05-05,18:48:34.000,126,11075059,14525,0,1714934913,12997.696955309999,84.09816477000277,53447.78357448 2024-05-05,18:48:35.000,126,11075079,14205,0,1714934914,12997.804736269994,84.2391473700045,53447.7905616 2024-05-05,18:48:36.000,126,11075066,14045,0,1714934915,12997.986616639995,84.40832649000367,53447.81152296 2024-05-05,18:48:37.000,126,11075060,14165,0,1714934916,12998.14155177,84.4858669200039,53447.853445680004 2024-05-05,18:48:38.000,126,11075115,14405,0,1714934917,12998.249332729996,84.5845547400022,53447.902355520004 2024-05-05,18:48:39.000,126,11075100,14245,0,1714934918,12998.343641070001,84.61275125999964,53447.89536840001 2024-05-05,18:48:40.000,126,11075057,14085,0,1714934919,12998.303223210001,84.64094778000435,53447.874407040006 2024-05-05,18:48:41.000,126,11075041,14365,0,1714934920,12998.276277969991,84.64799691000371,53447.923316880006 2024-05-05,18:48:42.000,126,11075131,14125,0,1714934921,12998.208914869996,84.66209517000243,53447.96523960001 2024-05-05,18:48:43.000,126,11075097,14045,0,1714934922,12998.175233319991,84.619800389999,53447.93729112 2024-05-05,18:48:44.000,126,11075067,13965,0,1714934923,12998.06071605,84.60570213000028,53447.95126536 2024-05-05,18:48:45.000,126,11075075,13885,0,1714934924,12997.99335294999,84.5211125700007,53448.00716232 2024-05-05,18:48:46.000,126,11075039,14125,0,1714934925,12997.95293508999,84.45062126999983,53447.930304 2024-05-05,18:48:47.000,126,11075071,14005,0,1714934926,12997.87883568,84.34488432000217,53447.95126536 2024-05-05,18:48:48.000,126,11075069,14045,0,1714934927,12997.83841782,84.25324563000322,53448.0001752 2024-05-05,18:48:49.000,126,11075074,13965,0,1714934928,12997.845154129995,84.16160694000428,53448.0001752 2024-05-05,18:48:50.000,126,11075037,14205,0,1714934929,12997.97314401999,84.09111564000341,53447.91632976001 2024-05-05,18:48:51.000,126,11075108,14405,0,1714934930,12998.168497009996,84.02062434000254,53447.93729112 2024-05-05,18:48:52.000,126,11075100,13885,0,1714934931,12998.316695829992,83.89373999999953,53447.98620096 2024-05-05,18:48:53.000,126,11075060,14085,0,1714934932,12998.505312510002,83.76685566000378,53447.972226720005 2024-05-05,18:48:54.000,126,11075091,13925,0,1714934933,12998.666983949988,83.63997132000077,53447.96523960001 2024-05-05,18:48:55.000,126,11075075,13725,0,1714934934,12998.727610739988,83.50603784999839,53448.0001752 2024-05-05,18:48:56.000,126,11075033,14205,0,1714934935,12998.842128009994,83.40030090000073,53448.02812368 2024-05-05,18:48:57.000,126,11075073,13885,0,1714934936,12998.97011789999,83.30161308000243,53448.091007760006 2024-05-05,18:48:58.000,126,11075060,14285,0,1714934937,12999.07116254999,83.27341655999771,53448.070046400004 2024-05-05,18:48:59.000,126,11075050,14005,0,1714934938,12999.19241612999,83.19587613000476,53448.16786608 2024-05-05,18:49:00.000,126,11075068,13925,0,1714934939,12999.32040602,83.2240726500022,53448.209788800006 2024-05-05,18:49:01.000,126,11075037,13965,0,1714934940,12999.461868530001,83.24522004000028,53448.27267288 2024-05-05,18:49:02.000,126,11075100,14365,0,1714934941,12999.623539970002,83.27341655999771,53448.34953120001 2024-05-05,18:49:03.000,126,11075095,13965,0,1714934942,12999.832365579998,83.28046569000435,53448.41241528 2024-05-05,18:49:04.000,126,11075131,14365,0,1714934943,12999.994037019998,83.35095698999794,53448.46132512 2024-05-05,18:49:05.000,126,11075076,14085,0,1714934944,13000.21633525,83.40030090000073,53448.4892736 2024-05-05,18:49:06.000,126,11075041,14205,0,1714934945,13000.404951929995,83.41439915999945,53448.594080400006 2024-05-05,18:49:07.000,126,11075064,14205,0,1714934946,13000.53294181999,83.39325177000137,53448.61504176001 2024-05-05,18:49:08.000,126,11075059,14085,0,1714934947,13000.607041229996,83.3227604700005,53448.712861440006 2024-05-05,18:49:09.000,126,11075084,14205,0,1714934948,13000.627250159996,83.29456395000307,53448.77574552 2024-05-05,18:49:10.000,126,11075083,14605,0,1714934949,13000.58009599,83.23112178000156,53448.8386296 2024-05-05,18:49:11.000,126,11075069,14045,0,1714934950,13000.627250159996,83.23112178000156,53448.9434364 2024-05-05,18:49:12.000,126,11075087,14245,0,1714934951,13000.60030492,83.23112178000156,53449.03426896 2024-05-05,18:49:13.000,126,11075047,13925,0,1714934952,13000.654195399991,83.25226916999964,53449.048243200006 2024-05-05,18:49:14.000,126,11075077,14565,0,1714934953,13000.708085879996,83.29456395000307,53449.13208864 2024-05-05,18:49:15.000,126,11075067,14525,0,1714934954,13000.788921599997,83.32980959999986,53449.13907576001 2024-05-05,18:49:16.000,126,11075046,14045,0,1714934955,13000.950593039997,83.4355465500048,53449.20894696001 2024-05-05,18:49:17.000,126,11075102,14525,0,1714934956,13001.024692450002,83.47784133000096,53449.20894696001 2024-05-05,18:49:18.000,126,11075122,14205,0,1714934957,13001.206572819989,83.5342343700031,53449.23689544001 2024-05-05,18:49:19.000,126,11075082,14085,0,1714934958,13001.442343669994,83.60472567000397,53449.264843920006 2024-05-05,18:49:20.000,126,11075031,14245,0,1714934959,13001.71853238,83.70341349000228,53449.2927924 2024-05-05,18:49:21.000,126,11075041,14205,0,1714934960,13001.987984779997,83.82324869999866,53449.42554768001 2024-05-05,18:49:22.000,126,11075054,14125,0,1714934961,13002.311327659998,83.97128042999975,53449.44650904 2024-05-05,18:49:23.000,126,11075047,13805,0,1714934962,13002.702033639995,84.18275433000235,53449.52336736001 2024-05-05,18:49:24.000,126,11075054,13765,0,1714934963,13002.99843128,84.44357214000047,53449.52336736001 2024-05-05,18:49:25.000,126,11075082,13565,0,1714934964,13003.220729510002,84.71848821000458,53449.58625144 2024-05-05,18:49:26.000,126,11075050,14405,0,1714934965,13003.402609880002,85.02160079999885,53449.62817416 2024-05-05,18:49:27.000,126,11075048,14205,0,1714934966,13003.530599769998,85.35290990999783,53449.66310976 2024-05-05,18:49:28.000,126,11075082,14005,0,1714934967,13003.577753939993,85.6348751100013,53449.76092944001 2024-05-05,18:49:29.000,126,11075042,14245,0,1714934968,13003.597962869993,85.87454553000134,53449.84477488 2024-05-05,18:49:30.000,126,11075044,13885,0,1714934969,13003.557545009993,86.14241246999882,53449.82381352 2024-05-05,18:49:31.000,126,11075078,14165,0,1714934970,13003.483445600003,86.29749332999927,53449.85874912001 2024-05-05,18:49:32.000,126,11075059,13725,0,1714934971,13003.416082499993,86.38913201999821,53449.84477488 2024-05-05,18:49:33.000,126,11075095,14405,0,1714934972,13003.288092609997,86.42437767000229,53449.90067184 2024-05-05,18:49:34.000,126,11075064,13885,0,1714934973,13003.207256889997,86.41732854000293,53449.914646080004 2024-05-05,18:49:35.000,126,11075025,14365,0,1714934974,13003.086003309996,86.38208288999886,53449.87971048001 2024-05-05,18:49:36.000,126,11075074,14005,0,1714934975,13002.97822235,86.32568985000398,53449.95656880001 2024-05-05,18:49:37.000,126,11075083,13925,0,1714934976,13002.823287219995,86.17765812000289,53449.94958168 2024-05-05,18:49:38.000,126,11075080,14445,0,1714934977,13002.71550626,85.90274204999878,53449.984517280005 2024-05-05,18:49:39.000,126,11075056,14165,0,1714934978,13002.71550626,85.59258032999787,53449.9915044 2024-05-05,18:49:40.000,126,11075078,14205,0,1714934979,13002.742451499995,85.16258340000059,53449.99849152 2024-05-05,18:49:41.000,126,11075080,13885,0,1714934980,13002.77613305,84.619800389999,53450.01945288 2024-05-05,18:49:42.000,126,11075069,13885,0,1714934981,13002.61446161,84.04882085999998,53450.13823392 2024-05-05,18:49:43.000,126,11075085,14445,0,1714934982,13002.345009209988,83.49193958999967,53450.103298320006 2024-05-05,18:49:44.000,126,11075042,14125,0,1714934983,13001.913885369991,83.01964787999896,53450.103298320006 2024-05-05,18:49:45.000,126,11075071,14205,0,1714934984,13001.44907997999,82.58965095000167,53450.152208160005 2024-05-05,18:49:46.000,126,11075017,13725,0,1714934985,13001.058373999993,82.3076857499982,53450.18714376 2024-05-05,18:49:47.000,126,11075063,14045,0,1714934986,13000.977538279993,82.12440837000031,53450.222079360006 2024-05-05,18:49:48.000,126,11075132,14045,0,1714934987,13000.943856730002,81.87063969000155,53450.18714376 2024-05-05,18:49:49.000,126,11075053,14445,0,1714934988,13001.051637689998,81.69441144000302,53450.19413088001 2024-05-05,18:49:50.000,126,11075068,14045,0,1714934989,13001.321090089994,81.53933058000257,53450.24304072001 2024-05-05,18:49:51.000,126,11075013,13965,0,1714934990,13001.53665201,81.2221197300023,53450.19413088001 2024-05-05,18:49:52.000,126,11075046,14205,0,1714934991,13001.57033355999,80.83441758000117,53450.1312468 2024-05-05,18:49:53.000,126,11075090,14205,0,1714934992,13001.61075141999,80.55950151000434,53450.07534984001 2024-05-05,18:49:54.000,126,11075043,13965,0,1714934993,13001.583806179995,80.39032238999789,53450.07534984001 2024-05-05,18:49:55.000,126,11075078,14045,0,1714934994,13001.563597249995,80.22114326999872,53450.04041424 2024-05-05,18:49:56.000,126,11075043,14245,0,1714934995,13001.43560736,80.12245545000042,53450.04740136001 2024-05-05,18:49:57.000,126,11075075,13765,0,1714934996,13001.401925809994,79.98147284999868,53450.07534984001 2024-05-05,18:49:58.000,126,11075086,14165,0,1714934997,13001.38845318999,79.86868677000166,53450.01945288 2024-05-05,18:49:59.000,126,11075043,14245,0,1714934998,13001.44907997999,79.72065504000057,53450.00547864001 2024-05-05,18:50:00.000,126,11075083,14085,0,1714934999,13001.48949783999,79.45278810000309,53449.97054304 2024-05-05,18:50:01.000,126,11075001,14005,0,1714935000,13001.422134739994,79.12852812000347,53449.9216332 2024-05-05,18:50:02.000,126,11075086,14005,0,1714935001,13001.186363889989,78.83246466000128,53449.99849152 2024-05-05,18:50:03.000,126,11075092,13925,0,1714935002,13001.058373999993,78.69148205999954,53450.01246576 2024-05-05,18:50:04.000,126,11075110,14125,0,1714935003,13000.836075769992,78.62803988999804,53449.97753016001 2024-05-05,18:50:05.000,126,11075058,14125,0,1714935004,13000.586832299996,78.63508902000467,53449.97054304 2024-05-05,18:50:06.000,126,11075053,13725,0,1714935005,13000.344325139995,78.69148205999954,53449.87272336 2024-05-05,18:50:07.000,126,11075055,13925,0,1714935006,13000.202862629994,78.74082597000233,53449.85874912001 2024-05-05,18:50:08.000,126,11075048,13845,0,1714935007,13000.068136429989,78.79721901000448,53449.80983928001 2024-05-05,18:50:09.000,126,11075057,14085,0,1714935008,12999.980564399993,78.80426814000384,53449.84477488 2024-05-05,18:50:10.000,126,11075036,14165,0,1714935009,12999.879519749993,78.5998433700006,53449.80983928001 2024-05-05,18:50:11.000,126,11075045,14405,0,1714935010,12999.711111999997,78.40246773000399,53449.816826400005 2024-05-05,18:50:12.000,126,11075068,13965,0,1714935011,12999.562913180001,78.11345340000116,53449.75394232 2024-05-05,18:50:13.000,126,11075036,14165,0,1714935012,12999.31366970999,77.8596847200024,53449.71201960001 2024-05-05,18:50:14.000,126,11075063,14205,0,1714935013,12999.185679819995,77.6975547300026,53449.677084 2024-05-05,18:50:15.000,126,11075088,14045,0,1714935014,12999.09137147999,77.67640734000452,53449.579264320004 2024-05-05,18:50:16.000,126,11075068,14045,0,1714935015,12999.104844099995,77.73280037999939,53449.57227720001 2024-05-05,18:50:17.000,126,11075074,14005,0,1714935016,12999.19241612999,77.78919342000154,53449.48843176 2024-05-05,18:50:18.000,126,11075082,14365,0,1714935017,12999.34061495,77.83853733000433,53449.50240600001 2024-05-05,18:50:19.000,126,11075054,14245,0,1714935018,12999.475341149991,77.73984950999875,53449.51638024 2024-05-05,18:50:20.000,126,11075007,14205,0,1714935019,12999.461868530001,77.63411256000109,53449.50240600001 2024-05-05,18:50:21.000,126,11075059,14085,0,1714935020,12999.286724469996,77.42263865999848,53449.47445752001 2024-05-05,18:50:22.000,126,11075023,14365,0,1714935021,12999.037481,77.22526302000188,53449.44650904 2024-05-05,18:50:23.000,126,11075059,14045,0,1714935022,12998.747819669989,77.14067346000229,53449.47445752001 2024-05-05,18:50:24.000,126,11075041,14085,0,1714935023,12998.505312510002,77.09837867999886,53449.481444640005 2024-05-05,18:50:25.000,126,11075095,14565,0,1714935024,12998.417740479992,77.24641040999995,53449.4674704 2024-05-05,18:50:26.000,126,11075052,13925,0,1714935025,12998.485103580002,77.42263865999848,53449.383624960006 2024-05-05,18:50:27.000,126,11075055,14405,0,1714935026,12998.687192879988,77.57771951999894,53449.432534800006 2024-05-05,18:50:28.000,126,11075075,14405,0,1714935027,12998.875809559999,77.71870212000067,53449.42554768001 2024-05-05,18:50:29.000,126,11075051,14365,0,1714935028,12999.044217309995,77.7609969000041,53449.3975992 2024-05-05,18:50:30.000,126,11075069,14285,0,1714935029,12999.084635169995,77.75394777000474,53449.45349616001 2024-05-05,18:50:31.000,126,11075032,14245,0,1714935030,12999.07116254999,77.69050560000323,53449.44650904 2024-05-05,18:50:32.000,126,11075020,13925,0,1714935031,12998.882545869994,77.68345647000388,53449.48843176 2024-05-05,18:50:33.000,126,11075075,14285,0,1714935032,12998.727610739988,77.71870212000067,53449.52336736001 2024-05-05,18:50:34.000,126,11075050,14085,0,1714935033,12998.619829779993,77.82443906999833,53449.5373416 2024-05-05,18:50:35.000,126,11075038,14085,0,1714935034,12998.579411919993,77.98656905999815,53449.48843176 2024-05-05,18:50:36.000,126,11075004,13925,0,1714935035,12998.640038709993,78.28263252000033,53449.46048328 2024-05-05,18:50:37.000,126,11075060,14445,0,1714935036,12998.794973839998,78.49410642000294,53449.46048328 2024-05-05,18:50:38.000,126,11075071,14245,0,1714935037,12999.003799449994,78.68443293000018,53449.46048328 2024-05-05,18:50:39.000,126,11075060,14205,0,1714935038,12999.13852565,78.81836640000256,53449.42554768001 2024-05-05,18:50:40.000,126,11075080,14045,0,1714935039,12999.286724469996,78.91705422000086,53449.383624960006 2024-05-05,18:50:41.000,126,11075068,14525,0,1714935040,12999.448395909996,79.03688943000452,53449.3975992 2024-05-05,18:50:42.000,126,11075102,14245,0,1714935041,12999.589858419997,79.14967551000154,53449.39061208 2024-05-05,18:50:43.000,126,11075054,13925,0,1714935042,12999.758266169993,79.26246158999857,53449.40458632001 2024-05-05,18:50:44.000,126,11075090,14045,0,1714935043,12999.899728679993,79.43164070999774,53449.313753760005 2024-05-05,18:50:45.000,126,11075075,14165,0,1714935044,13000.115290599999,79.60081983000418,53449.362663600004 2024-05-05,18:50:46.000,126,11075090,14045,0,1714935045,13000.283698349995,79.82639198999823,53449.25086968 2024-05-05,18:50:47.000,126,11075080,13965,0,1714935046,13000.51273288999,80.09425893000298,53449.25785680001 2024-05-05,18:50:48.000,126,11075033,13965,0,1714935047,13000.701349570001,80.31278195999766,53449.2229212 2024-05-05,18:50:49.000,126,11075046,14245,0,1714935048,13000.863021010002,80.48901021000347,53449.20894696001 2024-05-05,18:50:50.000,126,11075105,13845,0,1714935049,13000.937120419992,80.72163150000415,53449.194972720004 2024-05-05,18:50:51.000,126,11075058,13685,0,1714935050,13001.011219829998,80.82031932000245,53449.194972720004 2024-05-05,18:50:52.000,126,11075032,13925,0,1714935051,13001.058373999993,81.02474408999842,53449.17401136 2024-05-05,18:50:53.000,126,11075024,14165,0,1714935052,13001.078582929993,81.20097234000423,53449.0831788 2024-05-05,18:50:54.000,126,11075084,14365,0,1714935053,13001.119000789993,81.38424972000212,53449.05523032 2024-05-05,18:50:55.000,126,11075046,14525,0,1714935054,13001.071846619998,81.5040849299985,53449.048243200006 2024-05-05,18:50:56.000,126,11075093,14285,0,1714935055,13000.977538279993,81.62392014000216,53449.03426896 2024-05-05,18:50:57.000,126,11075071,14045,0,1714935056,13000.842812080002,81.6803131800043,53448.99933336001 2024-05-05,18:50:58.000,126,11075084,14125,0,1714935057,13000.667668019996,81.65211665999959,53448.99234624 2024-05-05,18:50:59.000,126,11075061,13805,0,1714935058,13000.47905134,81.62392014000216,53448.95042352001 2024-05-05,18:51:00.000,126,11075058,14565,0,1714935059,13000.19612632,81.55342884000129,53448.929462160006 2024-05-05,18:51:01.000,126,11075073,14405,0,1714935060,12999.980564399993,81.4688392800017,53448.908500800004 2024-05-05,18:51:02.000,126,11075050,14325,0,1714935061,12999.751529859997,81.35605320000468,53448.90151368001 2024-05-05,18:51:03.000,126,11075043,14285,0,1714935062,12999.589858419997,81.26441450999846,53448.85260384001 2024-05-05,18:51:04.000,126,11075058,14085,0,1714935063,12999.455132219991,81.1586775600008,53448.78273264001 2024-05-05,18:51:05.000,126,11075051,14405,0,1714935064,12999.36082388,81.04589148000377,53448.77574552 2024-05-05,18:51:06.000,126,11075107,14525,0,1714935065,12999.327142329996,80.93310539999948,53448.70587432001 2024-05-05,18:51:07.000,126,11075051,14165,0,1714935066,12999.31366970999,80.82031932000245,53448.70587432001 2024-05-05,18:51:08.000,126,11075084,14525,0,1714935067,12999.32040602,80.67933672000072,53448.58010616 2024-05-05,18:51:09.000,126,11075045,13925,0,1714935068,12999.306933399996,80.54540324999834,53448.55215768 2024-05-05,18:51:10.000,126,11075020,14205,0,1714935069,12999.23283398999,80.47491195000475,53448.49626072001 2024-05-05,18:51:11.000,126,11075073,14645,0,1714935070,12999.185679819995,80.34802761000174,53448.49626072001 2024-05-05,18:51:12.000,126,11074995,14205,0,1714935071,12999.13852565,80.24933979000343,53448.43337664 2024-05-05,18:51:13.000,126,11075036,14245,0,1714935072,12999.09810779,80.1436028399985,53448.426389520006 2024-05-05,18:51:14.000,126,11075092,14405,0,1714935073,12999.037481,80.08720980000362,53448.39145392 2024-05-05,18:51:15.000,126,11075060,14285,0,1714935074,12999.01053575999,80.05196414999955,53448.37049256001 2024-05-05,18:51:16.000,126,11075055,14565,0,1714935075,12998.956645279999,80.0096693700034,53448.33555696 2024-05-05,18:51:17.000,126,11075038,13925,0,1714935076,12998.896018489999,80.0731115400049,53448.33555696 2024-05-05,18:51:18.000,126,11075029,14445,0,1714935077,12998.862336939994,80.15065196999785,53448.377479680006 2024-05-05,18:51:19.000,126,11075044,14205,0,1714935078,12998.869073249989,80.3057328299983,53448.3145956 2024-05-05,18:51:20.000,126,11075045,14365,0,1714935079,12998.828655389989,80.4537645599994,53448.32158272 2024-05-05,18:51:21.000,126,11075062,14125,0,1714935080,12998.842128009994,80.57359977000306,53448.34254408 2024-05-05,18:51:22.000,126,11075080,14045,0,1714935081,12998.842128009994,80.665238460002,53448.32158272 2024-05-05,18:51:23.000,126,11075045,13885,0,1714935082,12998.848864319989,80.80622106000374,53448.32856984001 2024-05-05,18:51:24.000,126,11075057,14045,0,1714935083,12998.902754799994,80.86261409999861,53448.41241528 2024-05-05,18:51:25.000,126,11075056,13925,0,1714935084,12998.862336939994,80.9472036599982,53448.426389520006 2024-05-05,18:51:26.000,126,11075109,14565,0,1714935085,12998.828655389989,81.06703887000185,53448.39844104001 2024-05-05,18:51:27.000,126,11075074,13765,0,1714935086,12998.801710149994,81.13753017000272,53448.44735088001 2024-05-05,18:51:28.000,126,11075020,13765,0,1714935087,12998.781501219994,81.20097234000423,53448.44036376 2024-05-05,18:51:29.000,126,11075067,14245,0,1714935088,12998.693929189998,81.30670929000189,53448.405428160004 2024-05-05,18:51:30.000,126,11075042,14165,0,1714935089,12998.653511329998,81.38424972000212,53448.41940240001 2024-05-05,18:51:31.000,126,11075036,14285,0,1714935090,12998.592884539998,81.48293754000042,53448.39145392 2024-05-05,18:51:32.000,126,11075027,14125,0,1714935091,12998.485103580002,81.57457622999937,53448.426389520006 2024-05-05,18:51:33.000,126,11075061,14205,0,1714935092,12998.444685720002,81.60982188000344,53448.37049256001 2024-05-05,18:51:34.000,126,11075058,14125,0,1714935093,12998.397531549992,81.60982188000344,53448.41241528 2024-05-05,18:51:35.000,126,11075066,14205,0,1714935094,12998.390795239997,81.60277275000408,53448.30062136001 2024-05-05,18:51:36.000,126,11075044,14405,0,1714935095,12998.283014280001,81.55342884000129,53448.29363424 2024-05-05,18:51:37.000,126,11075032,14725,0,1714935096,12998.155024389991,81.56047797000065,53448.307608480005 2024-05-05,18:51:38.000,126,11075033,14365,0,1714935097,12998.01356187999,81.55342884000129,53448.34254408 2024-05-05,18:51:39.000,126,11075057,14045,0,1714935098,12997.966407709995,81.58867448999808,53448.27966000001 2024-05-05,18:51:40.000,126,11075080,14125,0,1714935099,12997.89230829999,81.60277275000408,53448.27267288 2024-05-05,18:51:41.000,126,11075038,14205,0,1714935100,12997.77105471999,81.5675271,53448.27966000001 2024-05-05,18:51:42.000,126,11075023,14045,0,1714935101,12997.670010069989,81.53933058000257,53448.34953120001 2024-05-05,18:51:43.000,126,11075026,14285,0,1714935102,12997.535283869998,81.51818319000449,53448.27966000001 2024-05-05,18:51:44.000,126,11075048,13965,0,1714935103,12997.326458260002,81.44769189000363,53448.26568576 2024-05-05,18:51:45.000,126,11075112,14285,0,1714935104,12997.184995750002,81.35605320000468,53448.2447244 2024-05-05,18:51:46.000,126,11075055,14725,0,1714935105,12996.969433829996,81.25031624999974,53448.2447244 2024-05-05,18:51:47.000,126,11075062,14485,0,1714935106,12996.726926669995,81.14457930000208,53448.188827440004 2024-05-05,18:51:48.000,126,11075112,14525,0,1714935107,12996.53830999,81.0599897400025,53448.26568576 2024-05-05,18:51:49.000,126,11075044,13885,0,1714935108,12996.322748069993,80.98949844000163,53448.26568576 2024-05-05,18:51:50.000,126,11075042,13845,0,1714935109,12996.282330209993,80.90490888000204,53448.237737280004 2024-05-05,18:51:51.000,126,11075061,14405,0,1714935110,12996.167812940002,80.82031932000245,53448.18184032001 2024-05-05,18:51:52.000,126,11075036,14205,0,1714935111,12996.127395080002,80.77097540999966,53448.16786608 2024-05-05,18:51:53.000,126,11075074,14245,0,1714935112,12996.100449839993,80.74982802000159,53448.13293048001 2024-05-05,18:51:54.000,126,11075098,14565,0,1714935113,12995.999405189992,80.75687715000095,53448.104982 2024-05-05,18:51:55.000,126,11075107,14285,0,1714935114,12995.938778399992,80.78507366999838,53448.07703352 2024-05-05,18:51:56.000,126,11075105,14085,0,1714935115,12995.844470060001,80.79212279999774,53448.09799488 2024-05-05,18:51:57.000,126,11075048,14205,0,1714935116,12995.72321648,80.82031932000245,53448.13293048001 2024-05-05,18:51:58.000,126,11075110,14485,0,1714935117,12995.59522658999,80.84851583999989,53448.11196912001 2024-05-05,18:52:09.000,126,11075074,14365,0,1714935128,12994.369218169995,80.42556804000196,53447.83248432 2024-05-05,18:52:10.000,126,11075047,14405,0,1714935129,12994.33553661999,80.36212587000045,53447.83947144 2024-05-05,18:52:11.000,126,11075094,14245,0,1714935130,12994.35574554999,80.3550767400011,53447.81851008 2024-05-05,18:52:12.000,126,11075051,13965,0,1714935131,12994.40289972,80.38327325999853,53447.83248432 2024-05-05,18:52:13.000,126,11075035,14245,0,1714935132,12994.40289972,80.39737152000453,53447.71370328 2024-05-05,18:52:14.000,126,11075075,14245,0,1714935133,12994.470262819996,80.47491195000475,53447.755626000006 2024-05-05,18:52:15.000,126,11075133,14405,0,1714935134,12994.537625919991,80.49605934000283,53447.64383208 2024-05-05,18:52:16.000,126,11075036,14085,0,1714935135,12994.672352119997,80.6017962900005,53447.62985784001 2024-05-05,18:52:17.000,126,11075059,14485,0,1714935136,12994.719506289992,80.67933672000072,53447.60889648001 2024-05-05,18:52:18.000,126,11075090,14565,0,1714935137,12994.813814629997,80.7004841099988,53447.59492224 2024-05-05,18:52:19.000,126,11075041,14205,0,1714935138,12994.901386659993,80.74982802000159,53447.60889648001 2024-05-05,18:52:20.000,126,11075088,14365,0,1714935139,12995.049585479988,80.82736845000181,53447.57396088 2024-05-05,18:52:21.000,126,11075116,14085,0,1714935140,12995.184311679994,80.86966322999797,53447.50408968 2024-05-05,18:52:22.000,126,11075056,14365,0,1714935141,12995.386400979995,80.90490888000204,53447.51107680001 2024-05-05,18:52:23.000,126,11075069,14725,0,1714935142,12995.568281349995,81.04589148000377,53447.539025280006 2024-05-05,18:52:24.000,126,11075048,14565,0,1714935143,12995.810788509996,81.14457930000208,53447.469154080005 2024-05-05,18:52:25.000,126,11075105,14485,0,1714935144,12996.053295669997,81.2573653799991,53447.45517984 2024-05-05,18:52:26.000,126,11075116,14245,0,1714935145,12996.349693309989,81.37720059000276,53447.46216696001 2024-05-05,18:52:27.000,126,11075082,14285,0,1714935146,12996.65282725999,81.48998666999978,53447.46216696001 2024-05-05,18:52:28.000,126,11075087,14245,0,1714935147,12996.935752279991,81.59572362000472,53447.52505104 2024-05-05,18:52:29.000,126,11075051,14165,0,1714935148,12997.205204680002,81.65916578999895,53447.59492224 2024-05-05,18:52:30.000,126,11075108,14045,0,1714935149,12997.454448149998,81.7155588300011,53447.60889648001 2024-05-05,18:52:31.000,126,11075101,14285,0,1714935150,12997.69021899999,81.80014839000069,53447.62287072 2024-05-05,18:52:32.000,126,11075067,14245,0,1714935151,12997.87209936999,81.89883620999899,53447.67876768001 2024-05-05,18:52:33.000,126,11075052,14045,0,1714935152,12998.07418866999,81.94113099000242,53447.706716160006 2024-05-05,18:52:34.000,126,11075095,14365,0,1714935153,12998.155024389991,82.01162229000329,53447.755626000006 2024-05-05,18:52:35.000,126,11075125,14365,0,1714935154,12998.283014280001,82.10326098000223,53447.853445680004 2024-05-05,18:52:36.000,126,11075061,14165,0,1714935155,12998.296486899992,82.18080141000246,53447.94427824001 2024-05-05,18:52:37.000,126,11075020,14165,0,1714935156,12998.303223210001,82.28653836000012,53447.95825248 2024-05-05,18:52:38.000,126,11075119,14245,0,1714935157,12998.283014280001,82.3076857499982,53448.042097920006 2024-05-05,18:52:39.000,126,11075127,14325,0,1714935158,12998.276277969991,82.41342270000314,53448.021136560004 2024-05-05,18:52:40.000,126,11075041,13925,0,1714935159,12998.370586309997,82.46276660999865,53448.021136560004 2024-05-05,18:52:41.000,126,11075059,14165,0,1714935160,12998.437949409992,82.53325790999952,53448.05607216 2024-05-05,18:52:42.000,126,11075009,14245,0,1714935161,12998.552466679997,82.56850356000359,53448.139917600005 2024-05-05,18:52:43.000,126,11075027,14205,0,1714935162,12998.720874429993,82.6178474699991,53448.00716232 2024-05-05,18:52:44.000,126,11075081,14285,0,1714935163,12998.99032682999,82.6671913800019,53448.13293048001 2024-05-05,18:52:45.000,126,11075030,14325,0,1714935164,12999.21936137,82.75178094000148,53448.12594336 2024-05-05,18:52:46.000,126,11075079,14565,0,1714935165,12999.495550079992,82.82227224000235,53448.139917600005 2024-05-05,18:52:47.000,126,11075109,14165,0,1714935166,12999.731320929997,82.8786652800045,53448.22376304 2024-05-05,18:52:48.000,126,11075078,14205,0,1714935167,13000.014245949998,82.9139109300013,53448.19581456 2024-05-05,18:52:49.000,126,11075076,13885,0,1714935168,13000.31064358999,82.89981267000258,53448.22376304 2024-05-05,18:52:50.000,126,11075090,14525,0,1714935169,13000.647459089996,82.92096006000065,53448.28664712 2024-05-05,18:52:51.000,126,11075097,14565,0,1714935170,13000.957329349993,82.98440223000216,53448.27966000001 2024-05-05,18:52:52.000,126,11075090,14125,0,1714935171,13001.240254369994,83.06194266000239,53448.39145392 2024-05-05,18:52:53.000,126,11075109,14125,0,1714935172,13001.442343669994,83.15358135000133,53448.405428160004 2024-05-05,18:52:54.000,126,11075041,14205,0,1714935173,13001.5972788,83.28046569000435,53448.51023496 2024-05-05,18:52:55.000,126,11075124,14325,0,1714935174,13001.73874131,83.47784133000096,53448.49626072001 2024-05-05,18:52:56.000,126,11075045,14565,0,1714935175,13001.940830610001,83.6822661000042,53448.51023496 2024-05-05,18:52:57.000,126,11075100,14245,0,1714935176,13002.014930019992,83.87259261000145,53448.53119632 2024-05-05,18:52:58.000,126,11075073,14405,0,1714935177,13002.129447289997,84.08406651000405,53448.55215768 2024-05-05,18:52:59.000,126,11075097,14245,0,1714935178,13002.230491939998,84.23209823999787,53448.64997736 2024-05-05,18:53:00.000,126,11075135,14285,0,1714935179,13002.217019319993,84.40832649000367,53448.691900080004 2024-05-05,18:53:01.000,126,11075098,13965,0,1714935180,13002.297855039993,84.51406344000134,53448.64997736 2024-05-05,18:53:02.000,126,11075083,14325,0,1714935181,13002.270909799998,84.60570213000028,53448.67093872 2024-05-05,18:53:03.000,126,11075078,14445,0,1714935182,13002.264173490003,84.65504604000307,53448.67792584 2024-05-05,18:53:04.000,126,11075121,14485,0,1714935183,13002.304591349988,84.72553734000394,53448.72683568 2024-05-05,18:53:05.000,126,11075082,14685,0,1714935184,13002.264173490003,84.7325864700033,53448.75478416001 2024-05-05,18:53:06.000,126,11075065,14645,0,1714935185,13002.250700869998,84.69734081999923,53448.75478416001 2024-05-05,18:53:07.000,126,11075074,14085,0,1714935186,13002.210283009998,84.65504604000307,53448.72683568 2024-05-05,18:53:08.000,126,11075096,14405,0,1714935187,13002.203546700002,84.57045648000349,53448.761771280006 2024-05-05,18:53:09.000,126,11075083,14205,0,1714935188,13002.237228249993,84.4858669200039,53448.8386296 2024-05-05,18:53:10.000,126,11075084,14525,0,1714935189,13002.270909799998,84.45062126999983,53448.7687584 2024-05-05,18:53:11.000,126,11075099,14685,0,1714935190,13002.311327659998,84.42242475000239,53448.712861440006 2024-05-05,18:53:12.000,126,11075046,14365,0,1714935191,13002.378690759993,84.40832649000367,53448.7687584 2024-05-05,18:53:13.000,126,11075093,14205,0,1714935192,13002.594252679999,84.42947388000175,53448.8386296 2024-05-05,18:53:14.000,126,11075108,14045,0,1714935193,13002.75592412,84.44357214000047,53448.84561672 2024-05-05,18:53:15.000,126,11075098,14365,0,1714935194,13003.011903899991,84.47881779000454,53448.89452656 2024-05-05,18:53:16.000,126,11075042,14125,0,1714935195,13003.193784269992,84.45062126999983,53448.91548792 2024-05-05,18:53:17.000,126,11075101,14125,0,1714935196,13003.395873569993,84.42242475000239,53448.95741064 2024-05-05,18:53:18.000,126,11075108,14205,0,1714935197,13003.537336079993,84.35193345000152,53448.99234624 2024-05-05,18:53:19.000,126,11075060,14405,0,1714935198,13003.645117039989,84.29554040999938,53449.02029472001 2024-05-05,18:53:20.000,126,11075073,14605,0,1714935199,13003.672062279998,84.19685259000107,53449.146062880005 2024-05-05,18:53:21.000,126,11075040,14325,0,1714935200,13003.645117039989,84.11226303000149,53449.17401136 2024-05-05,18:53:22.000,126,11075095,14405,0,1714935201,13003.571017629998,84.0276734700019,53449.25086968 2024-05-05,18:53:23.000,126,11075110,14365,0,1714935202,13003.443027740002,83.90783825999824,53449.243882560004 2024-05-05,18:53:24.000,126,11075103,14485,0,1714935203,13003.335246779992,83.79505218000122,53449.33471512001 2024-05-05,18:53:25.000,126,11075084,14285,0,1714935204,13003.160102720001,83.66111870999885,53449.327728 2024-05-05,18:53:26.000,126,11075091,14165,0,1714935205,13002.991694969991,83.44964481000352,53449.35567648001 2024-05-05,18:53:27.000,126,11075067,14645,0,1714935206,13002.883914009995,83.20292526000412,53449.39061208 2024-05-05,18:53:28.000,126,11075072,14405,0,1714935207,13002.70876994999,82.92800919000001,53449.383624960006 2024-05-05,18:53:29.000,126,11075058,14485,0,1714935208,13002.560571129994,82.65309312000318,53449.43952192 2024-05-05,18:53:30.000,126,11075059,14365,0,1714935209,13002.365218139988,82.32883314000355,53449.42554768001 2024-05-05,18:53:31.000,126,11075104,14485,0,1714935210,13002.264173490003,82.03981881000072,53449.4674704 2024-05-05,18:53:32.000,126,11075048,14085,0,1714935211,13002.149656219997,81.75785361000453,53449.46048328 2024-05-05,18:53:33.000,126,11075045,14725,0,1714935212,13002.136183599992,81.4335936300049,53449.5373416 2024-05-05,18:53:34.000,126,11075115,14285,0,1714935213,13002.082293120002,81.20097234000423,53449.50939312 2024-05-05,18:53:35.000,126,11075108,14485,0,1714935214,13002.082293120002,80.9119580100014,53449.55830296 2024-05-05,18:53:36.000,126,11075064,14285,0,1714935215,13002.163128840002,80.69343497999944,53449.62118704001 2024-05-05,18:53:37.000,126,11075127,14205,0,1714935216,13002.311327659998,80.54540324999834,53449.63516128 2024-05-05,18:53:38.000,126,11075080,14125,0,1714935217,13002.439317549994,80.46786281999812,53449.698045360004 2024-05-05,18:53:39.000,126,11075081,14325,0,1714935218,13002.62793422999,80.54540324999834,53449.746955200004 2024-05-05,18:53:40.000,126,11075074,14445,0,1714935219,13002.782869359995,80.68638585000008,53449.77490368 2024-05-05,18:53:41.000,126,11075077,14205,0,1714935220,13002.89738663,80.89081062000332,53449.7818908 2024-05-05,18:53:42.000,126,11075059,14325,0,1714935221,13002.97148603999,81.20802147000359,53449.851762 2024-05-05,18:53:43.000,126,11075061,14285,0,1714935222,13003.079267000001,81.42654449999827,53449.94259456 2024-05-05,18:53:44.000,126,11075077,14725,0,1714935223,13003.160102720001,81.65916578999895,53449.984517280005 2024-05-05,18:53:45.000,126,11075094,14725,0,1714935224,13003.220729510002,81.76490274000389,53450.0613756 2024-05-05,18:53:46.000,126,11075118,14405,0,1714935225,13003.220729510002,81.80014839000069,53450.11727256 2024-05-05,18:53:47.000,126,11075075,14205,0,1714935226,13003.247674749997,81.75785361000453,53450.21509224001 2024-05-05,18:53:48.000,126,11075054,14565,0,1714935227,13003.267883679997,81.70850970000174,53450.32688616 2024-05-05,18:53:49.000,126,11075088,14565,0,1714935228,13003.261147370002,81.67326404999767,53450.40374448 2024-05-05,18:53:50.000,126,11075109,14405,0,1714935229,13003.234202129992,81.63801840000087,53450.40374448 2024-05-05,18:53:51.000,126,11075106,14725,0,1714935230,13003.288092609997,81.6803131800043,53450.49457704 2024-05-05,18:53:52.000,126,11075079,14405,0,1714935231,13003.389137259997,81.77195187000325,53450.52252552 2024-05-05,18:53:53.000,126,11075079,14285,0,1714935232,13003.436291429993,81.87768882000091,53450.59938384001 2024-05-05,18:53:54.000,126,11075091,14525,0,1714935233,13003.429555119998,81.96932750999986,53450.59239672 2024-05-05,18:53:55.000,126,11075076,14285,0,1714935234,13003.463236670003,82.00457316000393,53450.64829368001 2024-05-05,18:53:56.000,126,11075118,14565,0,1714935235,13003.429555119998,81.95522925000114,53450.73213912 2024-05-05,18:53:57.000,126,11075035,14205,0,1714935236,13003.416082499993,81.9270327300037,53450.76707472001 2024-05-05,18:53:58.000,126,11075076,14365,0,1714935237,13003.355455709992,81.88473795000027,53450.79502320001 2024-05-05,18:53:59.000,126,11075095,14325,0,1714935238,13003.328510469997,81.84949230000348,53450.87886864 2024-05-05,18:54:00.000,126,11075082,14205,0,1714935239,13003.288092609997,81.82129577999876,53450.88585576001 2024-05-05,18:54:01.000,126,11075115,14525,0,1714935240,13003.247674749997,81.84244317000412,53450.88585576001 2024-05-05,18:54:02.000,126,11075084,14405,0,1714935241,13003.193784269992,81.84949230000348,53450.90681712 2024-05-05,18:54:03.000,126,11075075,14725,0,1714935242,13003.220729510002,81.87768882000091,53450.90681712 2024-05-05,18:54:04.000,126,11075109,14805,0,1714935243,13003.153366409992,81.90588533999835,53450.84393304001 2024-05-05,18:54:05.000,126,11075135,14285,0,1714935244,13003.139893790001,81.91293446999771,53450.892842880006 2024-05-05,18:54:06.000,126,11075053,14445,0,1714935245,13003.025376519996,81.93408186000306,53450.85790728 2024-05-05,18:54:07.000,126,11075115,14165,0,1714935246,13002.95801342,81.9270327300037,53450.86489440001 2024-05-05,18:54:08.000,126,11075117,14205,0,1714935247,13002.904122939995,81.98342576999858,53450.85790728 2024-05-05,18:54:09.000,126,11075121,14325,0,1714935248,13002.85023245999,81.97637663999922,53450.80201032 2024-05-05,18:54:10.000,126,11075087,14485,0,1714935249,13002.77613305,81.9622783800005,53450.83694592 2024-05-05,18:54:11.000,126,11075071,15005,0,1714935250,13002.722242569995,81.9622783800005,53450.78803608 2024-05-05,18:54:12.000,126,11075057,14645,0,1714935251,13002.73571519,81.91998360000434,53450.774061840006 2024-05-05,18:54:13.000,126,11075095,14365,0,1714935252,13002.79634198,81.90588533999835,53450.80201032 2024-05-05,18:54:14.000,126,11075087,14885,0,1714935253,13002.722242569995,81.90588533999835,53450.74611336001 2024-05-05,18:54:15.000,126,11075036,14725,0,1714935254,13002.69529733,81.93408186000306,53450.78104896 2024-05-05,18:54:16.000,126,11075082,14845,0,1714935255,13002.722242569995,81.97637663999922,53450.74611336001 2024-05-05,18:54:17.000,126,11075123,14925,0,1714935256,13002.6750884,82.13145749999967,53450.73213912 2024-05-05,18:54:18.000,126,11075049,14805,0,1714935257,13002.594252679999,82.21604705999925,53450.704190640005 2024-05-05,18:54:19.000,126,11075061,14365,0,1714935258,13002.60772529999,82.37112791999971,53450.725152000006 2024-05-05,18:54:20.000,126,11075072,14885,0,1714935259,13002.553834819999,82.46276660999865,53450.69720352001 2024-05-05,18:54:21.000,126,11075101,14485,0,1714935260,13002.479735409994,82.61079833999975,53450.704190640005 2024-05-05,18:54:22.000,126,11075143,14365,0,1714935261,13002.419108619993,82.63899486000446,53450.6902164 2024-05-05,18:54:23.000,126,11075025,14605,0,1714935262,13002.378690759993,82.69538789999933,53450.63431944 2024-05-05,18:54:24.000,126,11075058,14605,0,1714935263,13002.345009209988,82.77997745999892,53450.63431944 2024-05-05,18:54:25.000,126,11075115,14565,0,1714935264,13002.217019319993,82.80817398000363,53450.55047400001 2024-05-05,18:54:26.000,126,11075159,14965,0,1714935265,13002.136183599992,82.78702658999828,53450.557461120006 2024-05-05,18:54:27.000,126,11075075,14645,0,1714935266,13002.048611569997,82.82227224000235,53450.52951264001 2024-05-05,18:54:28.000,126,11075083,14885,0,1714935267,13001.954303229992,82.73768268000276,53450.48060280001 2024-05-05,18:54:29.000,126,11075118,14885,0,1714935268,13001.846522269996,82.75178094000148,53450.487589920005 2024-05-05,18:54:30.000,126,11075042,15045,0,1714935269,13001.71853238,82.70948615999805,53450.4456672 2024-05-05,18:54:31.000,126,11075026,14885,0,1714935270,13001.65116927999,82.68128964000061,53450.47361568 2024-05-05,18:54:32.000,126,11075067,14845,0,1714935271,13001.5972788,82.6671913800019,53450.368808880005 2024-05-05,18:54:33.000,126,11075057,14765,0,1714935272,13001.604015109995,82.67424051000125,53450.33387328 2024-05-05,18:54:34.000,126,11075069,14565,0,1714935273,13001.563597249995,82.67424051000125,53450.36182176001 2024-05-05,18:54:35.000,126,11075079,15085,0,1714935274,13001.63096034999,82.67424051000125,53450.319899040005 2024-05-05,18:54:36.000,126,11075048,14525,0,1714935275,13001.69832345,82.7306335500034,53450.29893768 2024-05-05,18:54:37.000,126,11075091,14765,0,1714935276,13001.684850829995,82.78702658999828,53450.17316952001 2024-05-05,18:54:38.000,126,11075072,14845,0,1714935277,13001.67811452,82.85046875999979,53450.17316952001 2024-05-05,18:54:39.000,126,11075051,15125,0,1714935278,13001.69158713999,82.82932137000171,53450.14522104001 2024-05-05,18:54:40.000,126,11074999,15045,0,1714935279,13001.61075141999,82.92800919000001,53450.01246576 2024-05-05,18:54:41.000,126,11075046,14885,0,1714935280,13001.543388319995,82.99850049000088,53449.97054304 2024-05-05,18:54:42.000,126,11075110,14525,0,1714935281,13001.50970676999,83.11833570000454,53449.96355592 2024-05-05,18:54:43.000,126,11075085,14565,0,1714935282,13001.44907997999,83.19587613000476,53449.9216332 2024-05-05,18:54:44.000,126,11075052,14685,0,1714935283,13001.361507949994,83.37915351000265,53449.87272336 2024-05-05,18:54:45.000,126,11075106,14725,0,1714935284,13001.267199609989,83.49898871999903,53449.851762 2024-05-05,18:54:46.000,126,11075095,14605,0,1714935285,13001.206572819989,83.6822661000042,53449.83778776001 2024-05-05,18:54:47.000,126,11075092,14805,0,1714935286,13001.145946029988,83.84439609000401,53449.84477488 2024-05-05,18:54:48.000,126,11075007,14525,0,1714935287,13001.226781749989,83.99947695000446,53449.746955200004 2024-05-05,18:54:49.000,126,11075087,15085,0,1714935288,13001.226781749989,84.22504910999851,53449.70503248 2024-05-05,18:54:50.000,126,11075007,15045,0,1714935289,13001.294144849999,84.39422822999768,53449.719006720006 2024-05-05,18:54:51.000,126,11075101,15005,0,1714935290,13001.3951895,84.4858669200039,53449.63516128 2024-05-05,18:54:52.000,126,11075025,14525,0,1714935291,13001.43560736,84.71143907999794,53449.57227720001 2024-05-05,18:54:53.000,126,11075051,14845,0,1714935292,13001.644432969995,84.81012690000352,53449.327728 2024-05-05,18:54:54.000,126,11075090,15085,0,1714935293,13001.61075141999,85.02864992999821,53449.42554768001 2024-05-05,18:54:55.000,126,11075161,15045,0,1714935294,13001.71853238,85.15553427000123,53449.34868936 2024-05-05,18:54:56.000,126,11075032,14525,0,1714935295,13001.900412750001,85.25422208999953,53449.383624960006 2024-05-05,18:54:57.000,126,11075007,14805,0,1714935296,13002.041875260002,85.40930294999998,53449.39061208 2024-05-05,18:54:58.000,126,11075080,14845,0,1714935297,13002.136183599992,85.38110643000255,53449.35567648001 2024-05-05,18:54:59.000,126,11075032,15165,0,1714935298,13002.284382419988,85.45159773000341,53449.35567648001 2024-05-05,18:55:00.000,126,11075079,15165,0,1714935299,13002.371954449998,85.4374994700047,53449.35567648001 2024-05-05,18:55:01.000,126,11074990,14725,0,1714935300,13002.506680649989,85.4234012099987,53449.25785680001 2024-05-05,18:55:02.000,126,11075140,15005,0,1714935301,13002.661615779994,85.4234012099987,53449.30676664001 2024-05-05,18:55:03.000,126,11075024,14965,0,1714935302,13002.80981459999,85.49389250999957,53449.36965072 2024-05-05,18:55:04.000,126,11075097,14805,0,1714935303,13002.991694969991,85.47979425000085,53449.34868936 2024-05-05,18:55:05.000,126,11075078,15165,0,1714935304,13003.099475930001,85.47979425000085,53449.362663600004 2024-05-05,18:55:06.000,126,11075074,14965,0,1714935305,13003.261147370002,85.40930294999998,53449.41856056 2024-05-05,18:55:07.000,126,11075072,14725,0,1714935306,13003.429555119998,85.38110643000255,53449.41856056 2024-05-05,18:55:08.000,126,11075092,15325,0,1714935307,13003.631644419998,85.36700817000383,53449.411573440004 2024-05-05,18:55:09.000,126,11075037,15165,0,1714935308,13003.820261099994,85.25422208999953,53449.45349616001 2024-05-05,18:55:10.000,126,11075042,15205,0,1714935309,13004.00887777999,85.25422208999953,53449.56529008 2024-05-05,18:55:11.000,126,11075027,14525,0,1714935310,13004.285066489996,85.13438688000315,53449.5373416 2024-05-05,18:55:12.000,126,11075036,15005,0,1714935311,13004.547782579997,85.08504297000036,53449.579264320004 2024-05-05,18:55:13.000,126,11075104,15045,0,1714935312,13004.857652839994,84.9299621099999,53449.66310976 2024-05-05,18:55:14.000,126,11075047,15125,0,1714935313,13005.16752309999,84.88061820000439,53449.73298096 2024-05-05,18:55:15.000,126,11075042,14565,0,1714935314,13005.497602290001,84.7960286400048,53449.677084 2024-05-05,18:55:16.000,126,11075072,15045,0,1714935315,13005.807472549997,84.73963560000266,53449.79586504 2024-05-05,18:55:17.000,126,11075072,14805,0,1714935316,13006.117342809994,84.64094778000435,53449.80285216 2024-05-05,18:55:18.000,126,11075128,14965,0,1714935317,13006.41374045,84.62684951999836,53449.9216332 2024-05-05,18:55:19.000,126,11075002,14885,0,1714935318,13006.764028569996,84.55635822000477,53449.95656880001 2024-05-05,18:55:20.000,126,11075078,14805,0,1714935319,13007.121053000003,84.54225995999877,53450.082336960004 2024-05-05,18:55:21.000,126,11075017,14805,0,1714935320,13007.498286359994,84.49291605000326,53450.17316952001 2024-05-05,18:55:22.000,126,11075139,14765,0,1714935321,13007.868783409991,84.4858669200039,53450.19413088001 2024-05-05,18:55:23.000,126,11075064,14725,0,1714935322,13008.387479279998,84.44357214000047,53450.48060280001 2024-05-05,18:55:24.000,126,11074998,14885,0,1714935323,13008.78492156999,84.45767039999919,53450.606370960006 2024-05-05,18:55:25.000,126,11074953,15005,0,1714935324,13009.209309099992,84.36603171000024,53450.64130656 2024-05-05,18:55:26.000,126,11075087,14765,0,1714935325,13009.525915669998,84.4858669200039,53450.80899744 2024-05-05,18:55:27.000,126,11075076,14765,0,1714935326,13009.936830579994,84.38012996999896,53450.92777848 2024-05-05,18:55:28.000,126,11075027,15405,0,1714935327,13010.239964529996,84.40127736000431,53450.90681712 2024-05-05,18:55:29.000,126,11075137,14845,0,1714935328,13010.671088369993,84.38012996999896,53451.2142504 2024-05-05,18:55:30.000,126,11075214,15245,0,1714935329,13010.974222319994,84.3096386699981,53451.22822464001 2024-05-05,18:55:31.000,126,11075069,14845,0,1714935330,13011.115684829994,84.26029476000258,53451.4587996 2024-05-05,18:55:32.000,126,11074839,15005,0,1714935331,13011.506390809991,84.18980346000171,53451.5286708 2024-05-05,18:55:33.000,126,11075207,15485,0,1714935332,13011.593962840001,84.02062434000254,53451.65443896001 2024-05-05,18:55:34.000,126,11075233,14845,0,1714935333,13011.708480109992,83.99947695000446,53451.67540032 2024-05-05,18:55:35.000,126,11075019,14925,0,1714935334,13011.742161659997,83.93603478000296,53451.96885936001 2024-05-05,18:55:36.000,126,11074812,15365,0,1714935335,13011.843206309997,83.91488739000488,53452.0527048 2024-05-05,18:55:37.000,126,11075238,14805,0,1714935336,13011.789315829992,83.61882393000269,53452.13655024001 2024-05-05,18:55:38.000,126,11075031,15125,0,1714935337,13011.809524759992,83.63997132000077,53452.30424112001 2024-05-05,18:55:39.000,126,11075078,15205,0,1714935338,13011.822997379997,83.64702045000013,53452.332189600005 2024-05-05,18:55:40.000,126,11074864,15325,0,1714935339,13011.950987269993,83.32980959999986,53452.56276456001 2024-05-05,18:55:41.000,126,11074964,15125,0,1714935340,13011.991405129993,83.24522004000028,53452.55577744 2024-05-05,18:55:42.000,126,11075016,15365,0,1714935341,13011.964459889998,83.04784440000367,53452.61167440001 2024-05-05,18:55:43.000,126,11075044,15525,0,1714935342,13012.058768229988,82.80817398000363,53452.667571360005 2024-05-05,18:55:44.000,126,11075065,15245,0,1714935343,13012.186758119999,82.56850356000359,53452.821288 2024-05-05,18:55:45.000,126,11075142,15085,0,1714935344,13012.308011699999,82.25834184000269,53452.80731376001 2024-05-05,18:55:46.000,126,11074978,15165,0,1714935345,13012.38884742,81.9622783800005,53452.91910768 2024-05-05,18:55:47.000,126,11074995,15285,0,1714935346,13012.537046239995,81.72260796000046,53452.96801752 2024-05-05,18:55:48.000,126,11075042,15405,0,1714935347,13012.69198137,81.41244623999955,53453.06583720001 2024-05-05,18:55:49.000,126,11075070,15285,0,1714935348,13013.001851629997,81.23621799000102,53453.05885008 2024-05-05,18:55:50.000,126,11075019,15205,0,1714935349,13013.244358789998,80.96835105000355,53453.19859248 2024-05-05,18:55:51.000,126,11074988,15165,0,1714935350,13013.54075642999,80.78507366999838,53453.15666976 2024-05-05,18:55:52.000,126,11075120,15165,0,1714935351,13013.90451716999,80.6017962900005,53453.338334880005 2024-05-05,18:55:53.000,126,11075050,15285,0,1714935352,13014.268277909992,80.36917499999981,53453.345322 2024-05-05,18:55:54.000,126,11075048,15325,0,1714935353,13014.578148169989,80.18589762000192,53453.51301288 2024-05-05,18:55:55.000,126,11075014,15485,0,1714935354,13014.88801843,80.06606240999827,53453.52 2024-05-05,18:55:56.000,126,11074875,14845,0,1714935355,13015.258515479996,79.92507981000381,53453.58288408 2024-05-05,18:55:57.000,126,11075001,15365,0,1714935356,13015.501022639997,79.66426199999842,53453.76454920001 2024-05-05,18:55:58.000,126,11075106,15525,0,1714935357,13015.817629209989,79.60081983000418,53453.83442040001 2024-05-05,18:55:59.000,126,11075100,15445,0,1714935358,13015.99950957999,79.50918113999796,53453.9741628 2024-05-05,18:56:00.000,126,11075186,15245,0,1714935359,13016.316116149996,79.34705114999815,53454.1837764 2024-05-05,18:56:01.000,126,11074929,15245,0,1714935360,13016.497996519996,79.24131420000049,53454.31653168001 2024-05-05,18:56:02.000,126,11074982,15125,0,1714935361,13016.713558440002,79.01574203999917,53454.36544152001 2024-05-05,18:56:03.000,126,11075006,15205,0,1714935362,13016.814603090002,78.88180857000407,53454.35146728 2024-05-05,18:56:04.000,126,11075035,15685,0,1714935363,13017.030165009994,78.68443293000018,53454.60300360001 2024-05-05,18:56:05.000,126,11075093,15245,0,1714935364,13017.20530907,78.55049945999781,53454.81960432001 2024-05-05,18:56:06.000,126,11074966,15085,0,1714935365,13017.26593586,78.2896816499997,53454.896462640005 2024-05-05,18:56:07.000,126,11075086,15245,0,1714935366,13017.46802516,78.19804296000075,53455.0222308 2024-05-05,18:56:08.000,126,11075081,15045,0,1714935367,13017.56906981,78.1416499199986,53455.20389592001 2024-05-05,18:56:09.000,126,11074974,15245,0,1714935368,13017.656641839996,77.92312689000391,53455.25979288 2024-05-05,18:56:10.000,126,11075042,15245,0,1714935369,13017.777895419997,77.81738993999898,53455.30870272 2024-05-05,18:56:11.000,126,11074989,15165,0,1714935370,13018.040611509998,77.75394777000474,53455.42049664001 2024-05-05,18:56:12.000,126,11075115,15165,0,1714935371,13018.323536529999,77.69050560000323,53455.44145800001 2024-05-05,18:56:13.000,126,11074967,15365,0,1714935372,13018.572779999995,77.5847686499983,53455.56023904001 2024-05-05,18:56:14.000,126,11074964,15045,0,1714935373,13018.889386570001,77.59181777999765,53455.67902008001 2024-05-05,18:56:15.000,126,11074987,14925,0,1714935374,13019.158838969997,77.52837561000342,53455.790814 2024-05-05,18:56:16.000,126,11074972,15085,0,1714935375,13019.509127089994,77.37329475000297,53455.916582159996 2024-05-05,18:56:17.000,126,11075162,15525,0,1714935376,13019.79878841999,77.26050866999867,53456.02837608 2024-05-05,18:56:18.000,126,11074970,15205,0,1714935377,13020.081713439991,77.23231215000123,53456.1052344 2024-05-05,18:56:29.000,126,11075140,14805,0,1714935388,13021.637801049998,76.80231522000395,53456.84586912 2024-05-05,18:56:30.000,126,11075009,15085,0,1714935389,13021.610855810002,76.80231522000395,53456.99259864 2024-05-05,18:56:31.000,126,11074957,15205,0,1714935390,13021.422239129992,76.97854347000248,53457.06945696001 2024-05-05,18:56:32.000,126,11074990,14845,0,1714935391,13021.220149829991,76.99969086000056,53457.05548272 2024-05-05,18:56:33.000,126,11075104,15085,0,1714935392,13020.94396112,77.08428042000014,53457.09740544001 2024-05-05,18:56:34.000,126,11074998,15285,0,1714935393,13020.714926579989,77.04903477000335,53457.125353920004 2024-05-05,18:56:35.000,126,11075024,15285,0,1714935394,13020.432001560002,77.07723129000078,53457.125353920004 2024-05-05,18:56:36.000,126,11075090,15325,0,1714935395,13020.122131299991,77.08428042000014,53457.20919936 2024-05-05,18:56:37.000,126,11075170,14965,0,1714935396,13019.711216389995,76.93624868999905,53457.21618648001 2024-05-05,18:56:38.000,126,11075063,15245,0,1714935397,13019.340719339998,76.92215043000033,53457.18125088 2024-05-05,18:56:39.000,126,11075182,14965,0,1714935398,13018.983694909992,76.73887305000244,53457.16727664001 2024-05-05,18:56:40.000,126,11075155,15125,0,1714935399,13018.552571069995,76.5978904500007,53457.13932816001 2024-05-05,18:56:41.000,126,11074979,15205,0,1714935400,13018.148392469993,76.35822003000067,53457.09041832 2024-05-05,18:56:42.000,126,11074971,14885,0,1714935401,13017.656641839996,76.23133568999765,53457.13234104 2024-05-05,18:56:43.000,126,11074988,14805,0,1714935402,13017.171627519994,76.16084439000406,53457.13932816001 2024-05-05,18:56:44.000,126,11074943,15125,0,1714935403,13016.740503679997,75.9775670099989,53457.03452136 2024-05-05,18:56:45.000,126,11075173,15085,0,1714935404,13016.16118101999,75.85068267000315,53457.027534240005 2024-05-05,18:56:46.000,126,11075018,15005,0,1714935405,13015.797420279989,75.76609311000357,53457.10439256 2024-05-05,18:56:47.000,126,11075186,15285,0,1714935406,13015.325878579992,75.66035615999863,53456.9436888 2024-05-05,18:56:48.000,126,11075164,15125,0,1714935407,13014.90822736,75.66740528999799,53456.89477896 2024-05-05,18:56:49.000,126,11075074,15325,0,1714935408,13014.490576139993,75.5828157299984,53456.72708808 2024-05-05,18:56:50.000,126,11075080,15165,0,1714935409,13014.072924920001,75.56166834000032,53456.66420400001 2024-05-05,18:56:51.000,126,11074956,14845,0,1714935410,13013.64180107999,75.50527529999817,53456.475551760006 2024-05-05,18:56:52.000,126,11074997,15125,0,1714935411,13013.190468309993,75.4841279100001,53456.46856464001 2024-05-05,18:56:53.000,126,11074970,15445,0,1714935412,13012.833443880001,75.50527529999817,53456.36375784 2024-05-05,18:56:54.000,126,11075105,15045,0,1714935413,13012.476419449995,75.36429270000372,53456.2449768 2024-05-05,18:56:55.000,126,11074943,15325,0,1714935414,13012.031822989993,75.18806444999791,53456.11222152001 2024-05-05,18:56:56.000,126,11075032,14845,0,1714935415,13011.755634280002,75.18101531999855,53455.92356928001 2024-05-05,18:56:57.000,126,11075057,15285,0,1714935416,13011.41208247,75.04708185000345,53455.790814 2024-05-05,18:56:58.000,126,11075085,15045,0,1714935417,13011.06179434999,74.73692013000255,53455.53229056 2024-05-05,18:56:59.000,126,11075129,15045,0,1714935418,13010.684560989997,74.59593753000081,53455.53229056 2024-05-05,18:57:00.000,126,11075010,14845,0,1714935419,13010.428581209992,74.57479014000273,53455.399535280005 2024-05-05,18:57:01.000,126,11075067,15165,0,1714935420,13010.17260143,74.48315145000379,53455.34363832001 2024-05-05,18:57:02.000,126,11075032,14805,0,1714935421,13009.896412719994,74.44085667000036,53455.12703760001 2024-05-05,18:57:03.000,126,11075078,15165,0,1714935422,13009.680850799989,74.4690531899978,53455.092102 2024-05-05,18:57:04.000,126,11075063,15285,0,1714935423,13009.512443049993,74.40561102000356,53454.92441112 2024-05-05,18:57:05.000,126,11075143,15165,0,1714935424,13009.182363859996,74.34216885000205,53454.77069448001 2024-05-05,18:57:06.000,126,11075040,14845,0,1714935425,13008.818603119995,74.25757929000247,53454.65191344001 2024-05-05,18:57:07.000,126,11075160,15165,0,1714935426,13008.501996549989,74.22938276999776,53454.54011952 2024-05-05,18:57:08.000,126,11075049,14965,0,1714935427,13008.124763189997,74.21528450999904,53454.35146728 2024-05-05,18:57:09.000,126,11075020,15085,0,1714935428,13007.78794768999,74.20823537999968,53454.2536476 2024-05-05,18:57:10.000,126,11075041,15085,0,1714935429,13007.383769089989,74.3351197200027,53454.225699120005 2024-05-05,18:57:11.000,126,11074933,15525,0,1714935430,13006.912227389992,74.27167755000119,53454.02307264 2024-05-05,18:57:12.000,126,11075150,15005,0,1714935431,13006.56867557999,74.44085667000036,53453.91826584 2024-05-05,18:57:13.000,126,11074993,15205,0,1714935432,13006.097133879994,74.46200405999843,53453.91127872001 2024-05-05,18:57:14.000,126,11075066,15205,0,1714935433,13005.672746349992,74.4972497100025,53453.63179392 2024-05-05,18:57:15.000,126,11075029,15165,0,1714935434,13005.13384155,74.59593753000081,53453.56890984001 2024-05-05,18:57:16.000,126,11075098,15165,0,1714935435,13004.749871879998,74.59593753000081,53453.4850644 2024-05-05,18:57:17.000,126,11075006,15245,0,1714935436,13004.163812909996,74.61708491999889,53453.31038640001 2024-05-05,18:57:18.000,126,11075086,15125,0,1714935437,13003.712480139999,74.72282187000383,53453.17763112 2024-05-05,18:57:19.000,126,11075150,15365,0,1714935438,13003.321774160002,74.67347796000104,53452.98199176 2024-05-05,18:57:20.000,126,11075022,15245,0,1714935439,13002.85023245999,74.78626403999806,53452.884172080005 2024-05-05,18:57:21.000,126,11075035,15325,0,1714935440,13002.432581239998,74.86380446999829,53452.716481200005 2024-05-05,18:57:22.000,126,11075125,15005,0,1714935441,13002.102502050002,74.94134489999851,53452.56276456001 2024-05-05,18:57:23.000,126,11075207,15205,0,1714935442,13001.69832345,75.14576967000176,53452.5068676 2024-05-05,18:57:24.000,126,11075042,15285,0,1714935443,13001.36824425999,75.25150661999942,53452.27629264001 2024-05-05,18:57:25.000,126,11075047,15165,0,1714935444,13000.984274590002,75.39953835000051,53452.297254 2024-05-05,18:57:26.000,126,11075019,15445,0,1714935445,13000.721558500001,75.47002965000138,53452.15052448 2024-05-05,18:57:27.000,126,11075026,15285,0,1714935446,13000.465578719995,75.49117703999946,53451.96885936001 2024-05-05,18:57:28.000,126,11075043,15525,0,1714935447,13000.18939000999,75.67445442000462,53451.89200104001 2024-05-05,18:57:29.000,126,11075079,15485,0,1714935448,13000.041191189994,75.78019137000229,53451.67540032 2024-05-05,18:57:30.000,126,11075104,15325,0,1714935449,12999.940146539993,75.94937049000146,53451.48674808001 2024-05-05,18:57:31.000,126,11075148,15845,0,1714935450,12999.845838200003,76.1396969999987,53451.56360640001 2024-05-05,18:57:32.000,126,11074927,15085,0,1714935451,12999.825629270003,76.1890409100015,53451.3539928 2024-05-05,18:57:33.000,126,11075157,15165,0,1714935452,12999.805420340002,76.34412177000195,53451.3539928 2024-05-05,18:57:34.000,126,11075149,15285,0,1714935453,12999.771738789997,76.39346568000474,53451.19328904 2024-05-05,18:57:35.000,126,11074952,15365,0,1714935454,12999.825629270003,76.5978904500007,53450.941752720006 2024-05-05,18:57:36.000,126,11075101,15325,0,1714935455,12999.765002480002,76.5978904500007,53450.85790728 2024-05-05,18:57:37.000,126,11075158,15125,0,1714935456,12999.765002480002,76.47805524000432,53450.78803608 2024-05-05,18:57:38.000,126,11075028,14885,0,1714935457,12999.603331040002,76.63313610000478,53450.6902164 2024-05-05,18:57:39.000,126,11075080,14805,0,1714935458,12999.475341149991,76.63313610000478,53450.606370960006 2024-05-05,18:57:40.000,126,11075216,15205,0,1714935459,12999.394505429991,76.66133262000221,53450.557461120006 2024-05-05,18:57:41.000,126,11074949,15125,0,1714935460,12999.40124174,76.71067652999773,53450.57842248001 2024-05-05,18:57:42.000,126,11075113,15045,0,1714935461,12999.31366970999,76.97149434000312,53450.50156416 2024-05-05,18:57:43.000,126,11075089,15045,0,1714935462,12999.488813769996,76.92919955999969,53450.28496344 2024-05-05,18:57:44.000,126,11075068,14925,0,1714935463,12999.562913180001,77.2041156300038,53450.28496344 2024-05-05,18:57:45.000,126,11075138,15165,0,1714935464,12999.704375690002,77.27460693000467,53450.20810512 2024-05-05,18:57:46.000,126,11075064,15525,0,1714935465,12999.805420340002,77.28870519000338,53450.09631120001 2024-05-05,18:57:47.000,126,11075179,15165,0,1714935466,12999.960355469993,77.35919649000425,53450.15919528 2024-05-05,18:57:48.000,126,11074998,15285,0,1714935467,13000.054663809999,77.50017908999871,53450.06836272 2024-05-05,18:57:49.000,126,11074994,14965,0,1714935468,13000.074872739999,77.55657213000086,53449.96355592 2024-05-05,18:57:50.000,126,11075076,15245,0,1714935469,13000.10855428999,77.59181777999765,53449.851762 2024-05-05,18:57:51.000,126,11074992,15245,0,1714935470,13000.16918107999,77.67640734000452,53449.87272336 2024-05-05,18:57:52.000,126,11075111,15205,0,1714935471,13000.175917389999,77.78214429000218,53449.76092944001 2024-05-05,18:57:53.000,126,11074980,15325,0,1714935472,13000.202862629994,77.86673385000176,53449.79586504 2024-05-05,18:57:54.000,126,11075031,15405,0,1714935473,13000.25001679999,77.97951992999879,53449.698045360004 2024-05-05,18:57:55.000,126,11075079,15365,0,1714935474,13000.31064358999,77.95132341000135,53449.66310976 2024-05-05,18:57:56.000,126,11075112,15245,0,1714935475,13000.43863348,78.0077164500035,53449.48843176 2024-05-05,18:57:57.000,126,11075020,15165,0,1714935476,13000.49252395999,78.03591297000094,53449.51638024 2024-05-05,18:57:58.000,126,11075008,15205,0,1714935477,13000.640722780001,77.96542167000007,53449.48843176 2024-05-05,18:57:59.000,126,11075101,15125,0,1714935478,13000.748503739997,78.0077164500035,53449.44650904 2024-05-05,18:58:00.000,126,11075127,15245,0,1714935479,13000.856284699992,77.93722515000263,53449.27183104 2024-05-05,18:58:01.000,126,11075149,15085,0,1714935480,13000.916911489992,77.93017602000327,53449.29977952 2024-05-05,18:58:02.000,126,11075066,15125,0,1714935481,13000.923647800002,77.95132341000135,53449.32074088 2024-05-05,18:58:03.000,126,11075043,15005,0,1714935482,13000.984274590002,77.8596847200024,53449.25086968 2024-05-05,18:58:04.000,126,11075047,15285,0,1714935483,13000.997747209993,77.80329168000026,53449.28580528001 2024-05-05,18:58:05.000,126,11075046,15165,0,1714935484,13001.085319239988,77.75394777000474,53449.22990832 2024-05-05,18:58:06.000,126,11075011,15045,0,1714935485,13001.071846619998,77.62001430000237,53449.18099848 2024-05-05,18:58:07.000,126,11074999,15245,0,1714935486,13001.213309129998,77.50722821999807,53449.194972720004 2024-05-05,18:58:08.000,126,11075057,15525,0,1714935487,13001.253726989999,77.37329475000297,53449.16702424001 2024-05-05,18:58:09.000,126,11074928,14845,0,1714935488,13001.41539843,77.26755779999803,53449.0831788 2024-05-05,18:58:10.000,126,11075029,15485,0,1714935489,13001.502970459995,77.14772259000165,53449.18798560001 2024-05-05,18:58:11.000,126,11075095,15205,0,1714935490,13001.69832345,76.92215043000033,53449.10414016 2024-05-05,18:58:12.000,126,11075064,14805,0,1714935491,13001.765686549996,76.71067652999773,53449.11112728 2024-05-05,18:58:13.000,126,11075048,15285,0,1714935492,13001.934094299992,76.54854653999791,53449.04125608001 2024-05-05,18:58:14.000,126,11075027,15285,0,1714935493,13001.974512159992,76.33002351000323,53449.06221744 2024-05-05,18:58:15.000,126,11075013,15005,0,1714935494,13001.967775849997,76.11150048000127,53449.15305 2024-05-05,18:58:16.000,126,11074999,15445,0,1714935495,13001.920621680001,75.91412484000466,53449.13208864 2024-05-05,18:58:17.000,126,11075091,15165,0,1714935496,13001.833049649991,75.70970007000142,53449.146062880005 2024-05-05,18:58:18.000,126,11074996,15365,0,1714935497,13001.75895024,75.4841279100001,53449.194972720004 2024-05-05,18:58:19.000,126,11075012,15445,0,1714935498,13001.604015109995,75.34314530999836,53449.215934080006 2024-05-05,18:58:20.000,126,11075136,15525,0,1714935499,13001.482761529995,75.15281880000111,53449.2927924 2024-05-05,18:58:21.000,126,11075134,15485,0,1714935500,13001.374980569999,74.96249229000387,53449.27881816 2024-05-05,18:58:22.000,126,11075008,15005,0,1714935501,13001.260463299994,74.89905012000236,53449.215934080006 2024-05-05,18:58:23.000,126,11075019,15085,0,1714935502,13001.280672229994,74.84970620999957,53449.29977952 2024-05-05,18:58:24.000,126,11075014,15525,0,1714935503,13001.186363889989,74.69462534999911,53449.35567648001 2024-05-05,18:58:25.000,126,11075125,15365,0,1714935504,13001.139209719993,74.77216577999934,53449.39061208 2024-05-05,18:58:26.000,126,11075117,15205,0,1714935505,13001.166154959988,74.71577274000447,53449.40458632001 2024-05-05,18:58:27.000,126,11075064,15525,0,1714935506,13001.213309129998,74.7933131700047,53449.432534800006 2024-05-05,18:58:28.000,126,11074946,15205,0,1714935507,13001.112264479998,74.70167447999847,53449.42554768001 2024-05-05,18:58:29.000,126,11075199,15165,0,1714935508,13001.112264479998,74.6805270900004,53449.432534800006 2024-05-05,18:58:30.000,126,11075108,14925,0,1714935509,13001.199836509993,74.6452814400036,53449.49541888 2024-05-05,18:58:31.000,126,11075124,15125,0,1714935510,13001.166154959988,74.63823231000424,53449.50939312 2024-05-05,18:58:32.000,126,11075092,15165,0,1714935511,13001.125737099988,74.68757621999976,53449.52336736001 2024-05-05,18:58:33.000,126,11075047,15085,0,1714935512,13001.031428759998,74.75806752000062,53449.579264320004 2024-05-05,18:58:34.000,126,11074966,14925,0,1714935513,13000.943856730002,74.75101839000126,53449.57227720001 2024-05-05,18:58:35.000,126,11075138,15005,0,1714935514,13000.863021010002,74.73692013000255,53449.59323856001 2024-05-05,18:58:36.000,126,11075101,15365,0,1714935515,13000.883229940002,74.75806752000062,53449.48843176 2024-05-05,18:58:37.000,126,11075123,15245,0,1714935516,13000.788921599997,74.76511664999998,53449.61419992 2024-05-05,18:58:38.000,126,11075043,15325,0,1714935517,13000.761976360001,74.73692013000255,53449.57227720001 2024-05-05,18:58:39.000,126,11075089,15245,0,1714935518,13000.842812080002,74.83560795000085,53449.61419992 2024-05-05,18:58:40.000,126,11075030,15285,0,1714935519,13000.836075769992,74.7439692600019,53449.71201960001 2024-05-05,18:58:41.000,126,11074965,15365,0,1714935520,13000.876493629992,74.72282187000383,53449.56529008 2024-05-05,18:58:42.000,126,11075061,15245,0,1714935521,13000.849548389997,74.7933131700047,53449.65612264 2024-05-05,18:58:43.000,126,11075107,15285,0,1714935522,13000.903438870002,74.85675533999893,53449.62817416 2024-05-05,18:58:44.000,126,11075132,15045,0,1714935523,13000.923647800002,74.9554431600045,53449.57227720001 2024-05-05,18:58:45.000,126,11075034,15005,0,1714935524,13000.916911489992,75.11052401999768,53449.551315840006 2024-05-05,18:58:46.000,126,11075005,15205,0,1714935525,13000.937120419992,75.25150661999942,53449.55830296 2024-05-05,18:58:47.000,126,11075146,15165,0,1714935526,13001.058373999993,75.44183313000394,53449.57227720001 2024-05-05,18:58:48.000,126,11074969,15045,0,1714935527,13001.038165069993,75.5969139900044,53449.649135520005 2024-05-05,18:58:49.000,126,11075024,15085,0,1714935528,13001.058373999993,75.68150355000398,53449.579264320004 2024-05-05,18:58:50.000,126,11075085,15245,0,1714935529,13001.071846619998,75.76609311000357,53449.64214840001 2024-05-05,18:58:51.000,126,11074893,15045,0,1714935530,13001.132473409998,75.8295352799978,53449.55830296 2024-05-05,18:58:52.000,126,11075132,15165,0,1714935531,13000.997747209993,75.92117397000402,53449.62118704001 2024-05-05,18:58:53.000,126,11075119,15285,0,1714935532,13000.916911489992,76.01986179000232,53449.68407112 2024-05-05,18:58:54.000,126,11074968,15245,0,1714935533,13000.755240049992,76.09740222000255,53449.698045360004 2024-05-05,18:58:55.000,126,11074972,15845,0,1714935534,13000.633986469991,76.2877287299998,53449.698045360004 2024-05-05,18:58:56.000,126,11075047,15165,0,1714935535,13000.41168823999,76.45690784999897,53449.71201960001 2024-05-05,18:58:57.000,126,11075111,15045,0,1714935536,13000.202862629994,76.60493958000006,53449.73996808001 2024-05-05,18:58:58.000,126,11075024,14965,0,1714935537,13000.041191189994,76.72477479000372,53449.7818908 2024-05-05,18:58:59.000,126,11075099,15285,0,1714935538,12999.765002480002,76.78821695999795,53449.7818908 2024-05-05,18:59:00.000,126,11075075,15245,0,1714935539,12999.556176869992,76.98559260000184,53449.73996808001 2024-05-05,18:59:01.000,126,11074991,15205,0,1714935540,12999.36082388,77.03493651000463,53449.73298096 2024-05-05,18:59:02.000,126,11075030,15045,0,1714935541,12999.104844099995,77.04198564000399,53449.82381352 2024-05-05,18:59:03.000,126,11075103,15325,0,1714935542,12998.828655389989,77.0913295499995,53449.68407112 2024-05-05,18:59:04.000,126,11075090,15205,0,1714935543,12998.579411919993,77.21116476000316,53449.76092944001 2024-05-05,18:59:05.000,126,11075192,15085,0,1714935544,12998.276277969991,77.26050866999867,53449.66310976 2024-05-05,18:59:06.000,126,11074983,15085,0,1714935545,12997.986616639995,77.49312995999935,53449.67009688001 2024-05-05,18:59:07.000,126,11075147,15285,0,1714935546,12997.79799996,77.63411256000109,53449.65612264 2024-05-05,18:59:08.000,126,11075088,15205,0,1714935547,12997.542020179993,77.90197949999856,53449.70503248 2024-05-05,18:59:09.000,126,11075044,15325,0,1714935548,12997.319721949993,78.0429621000003,53449.579264320004 2024-05-05,18:59:10.000,126,11075119,15285,0,1714935549,12997.184995750002,78.26148513000226,53449.551315840006 2024-05-05,18:59:11.000,126,11075145,14845,0,1714935550,12997.117632649992,78.44476251000015,53449.6072128 2024-05-05,18:59:12.000,126,11075119,15245,0,1714935551,12996.989642759996,78.57164685000316,53449.45349616001 2024-05-05,18:59:13.000,126,11075080,15165,0,1714935552,12996.87512548999,78.69148205999954,53449.37663784001 2024-05-05,18:59:14.000,126,11075115,15205,0,1714935553,12996.73366297999,78.79721901000448,53449.3975992 2024-05-05,18:59:15.000,126,11075009,15165,0,1714935554,12996.73366297999,78.88885770000343,53449.2927924 2024-05-05,18:59:16.000,126,11075071,15285,0,1714935555,12996.6797725,79.03688943000452,53449.2229212 2024-05-05,18:59:17.000,126,11075078,15365,0,1714935556,12996.646090949995,79.04393856000388,53449.27881816 2024-05-05,18:59:18.000,126,11075076,15125,0,1714935557,12996.61914571,79.23426507000113,53449.13907576001 2024-05-05,18:59:19.000,126,11075032,14685,0,1714935558,12996.545046299994,79.24131420000049,53449.09016592001 2024-05-05,18:59:20.000,126,11075068,15245,0,1714935559,12996.565255229994,79.4034441900003,53449.06920456001 2024-05-05,18:59:21.000,126,11075024,15525,0,1714935560,12996.51136474999,79.3681985400035,53449.027281840004 2024-05-05,18:59:22.000,126,11075121,15325,0,1714935561,12996.390111169989,79.39639506000094,53448.859590960004 2024-05-05,18:59:23.000,126,11074941,15165,0,1714935562,12996.221703419993,79.48098462000053,53448.95741064 2024-05-05,18:59:24.000,126,11075141,15165,0,1714935563,12996.134131389997,79.5162302700046,53448.88753944 2024-05-05,18:59:25.000,126,11075109,15045,0,1714935564,12995.945514710002,79.5514759200014,53448.79670688 2024-05-05,18:59:26.000,126,11075020,15365,0,1714935565,12995.69627123999,79.67131112999778,53448.810681120005 2024-05-05,18:59:27.000,126,11075105,15085,0,1714935566,12995.54133611,79.74180242999864,53448.78971976 2024-05-05,18:59:28.000,126,11075024,15005,0,1714935567,12995.46050039,79.91098154999781,53448.80369400001 2024-05-05,18:59:39.000,126,11075171,15445,0,1714935578,12994.45679019999,80.08016067000426,53448.00716232 2024-05-05,18:59:40.000,126,11075159,15285,0,1714935579,12994.36248186,80.18589762000192,53447.972226720005 2024-05-05,18:59:41.000,126,11075186,15325,0,1714935580,12994.34227293,80.1436028399985,53447.93729112 2024-05-05,18:59:42.000,126,11074944,15485,0,1714935581,12994.31532768999,80.19294675000128,53447.902355520004 2024-05-05,18:59:43.000,126,11074983,15125,0,1714935582,12994.22101935,80.12950457999978,53447.84645856001 2024-05-05,18:59:44.000,126,11075117,15125,0,1714935583,12994.17386517999,80.0731115400049,53447.853445680004 2024-05-05,18:59:45.000,126,11075039,15205,0,1714935584,12994.23449196999,79.99557111000468,53447.77658736001 2024-05-05,18:59:46.000,126,11075088,15445,0,1714935585,12994.025666359994,79.99557111000468,53447.78357448 2024-05-05,18:59:47.000,126,11075117,15285,0,1714935586,12993.991984809989,79.8968832899991,53447.69274192 2024-05-05,18:59:48.000,126,11075010,15285,0,1714935587,12993.938094329998,79.79114634000143,53447.67178056 2024-05-05,18:59:49.000,126,11074975,15365,0,1714935588,12993.810104439988,79.67836026000441,53447.58094800001 2024-05-05,18:59:50.000,126,11075010,15165,0,1714935589,12993.742741339993,79.64311461000034,53447.5460124 2024-05-05,18:59:51.000,126,11075078,15565,0,1714935590,12993.621487759992,79.67131112999778,53447.539025280006 2024-05-05,18:59:52.000,126,11075015,15085,0,1714935591,12993.628224070002,79.48098462000053,53447.49710256 2024-05-05,18:59:53.000,126,11075091,15325,0,1714935592,12993.426134770001,79.50918113999796,53447.469154080005 2024-05-05,18:59:54.000,126,11075070,15125,0,1714935593,12993.30488119,79.43164070999774,53447.36434728001 2024-05-05,18:59:55.000,126,11075069,15045,0,1714935594,12993.2442544,79.35410028000479,53447.43421848 2024-05-05,18:59:56.000,126,11075119,15205,0,1714935595,12993.15668236999,79.33295288999943,53447.40627 2024-05-05,18:59:57.000,126,11075087,14805,0,1714935596,12993.10279189,79.42459157999838,53447.301463200005 2024-05-05,18:59:58.000,126,11074917,15285,0,1714935597,12993.14320975,79.52327940000396,53447.252553360006 2024-05-05,18:59:59.000,126,11075161,15365,0,1714935598,12993.13647343999,79.57967243999883,53447.231592000004 2024-05-05,19:00:00.000,126,11075071,14925,0,1714935599,12993.16341868,79.54442679000203,53447.16870792 2024-05-05,19:00:01.000,126,11075067,15165,0,1714935600,12993.19710022999,79.67131112999778,53447.10582384001 2024-05-05,19:00:02.000,126,11075117,15085,0,1714935601,12993.129737129995,79.60786896000354,53447.10582384001 2024-05-05,19:00:03.000,126,11075123,15005,0,1714935602,12993.109528199995,79.60786896000354,53447.203643520006 2024-05-05,19:00:04.000,126,11075116,15005,0,1714935603,12993.069110339995,79.57262330999947,53447.10582384001 2024-05-05,19:00:05.000,126,11075091,14845,0,1714935604,12993.008483549995,79.69950765000249,53447.09883672 2024-05-05,19:00:06.000,126,11075160,15285,0,1714935605,12992.867021039994,79.82639198999823,53446.99402992 2024-05-05,19:00:07.000,126,11075122,15445,0,1714935606,12992.786185319994,79.79819547000079,53447.11281096 2024-05-05,19:00:08.000,126,11075073,15325,0,1714935607,12992.786185319994,79.99557111000468,53446.98704280001 2024-05-05,19:00:09.000,126,11075080,15125,0,1714935608,12992.786185319994,80.10130806000234,53446.917171600006 2024-05-05,19:00:10.000,126,11075120,15165,0,1714935609,12992.826603179994,80.3057328299983,53447.0219784 2024-05-05,19:00:11.000,126,11075008,15525,0,1714935610,12992.99501092999,80.47491195000475,53446.92415872 2024-05-05,19:00:12.000,126,11075111,14925,0,1714935611,12993.129737129995,80.53130498999963,53446.88922312001 2024-05-05,19:00:13.000,126,11075027,14845,0,1714935612,12993.277935949991,80.73572976000287,53446.88922312001 2024-05-05,19:00:14.000,126,11075119,15165,0,1714935613,12993.331826429996,80.74982802000159,53446.847300400004 2024-05-05,19:00:15.000,126,11075004,15005,0,1714935614,12993.365507980001,80.75687715000095,53446.91018448001 2024-05-05,19:00:16.000,126,11075243,15205,0,1714935615,12993.426134770001,80.79212279999774,53446.882236 2024-05-05,19:00:17.000,126,11075045,15125,0,1714935616,12993.392453219996,80.84146671000053,53446.868261760006 2024-05-05,19:00:18.000,126,11074979,15085,0,1714935617,12993.34529905,80.84851583999989,53446.76345496 2024-05-05,19:00:19.000,126,11075084,15245,0,1714935618,12993.459816319992,80.86261409999861,53446.7774292 2024-05-05,19:00:20.000,126,11075125,14845,0,1714935619,12993.513706799997,80.9119580100014,53446.77044208001 2024-05-05,19:00:21.000,126,11075037,14885,0,1714935620,12993.628224070002,80.96130192000419,53446.8123648 2024-05-05,19:00:22.000,126,11074950,15125,0,1714935621,12993.709059790002,80.91900714000076,53446.75646784 2024-05-05,19:00:23.000,126,11075099,14965,0,1714935622,12993.749477650003,80.94015452999884,53446.67262240001 2024-05-05,19:00:24.000,126,11075014,14925,0,1714935623,12993.688850860002,80.92605627000012,53446.76345496 2024-05-05,19:00:25.000,126,11074983,15005,0,1714935624,12993.709059790002,80.82736845000181,53446.75646784 2024-05-05,19:00:26.000,126,11075028,15445,0,1714935625,12993.634960379997,80.99654757000098,53446.707558 2024-05-05,19:00:27.000,126,11075041,15125,0,1714935626,12993.661905619992,81.02474408999842,53446.728519360004 2024-05-05,19:00:28.000,126,11074996,15205,0,1714935627,12993.702323479993,81.08113713000057,53446.65166104001 2024-05-05,19:00:29.000,126,11075072,14805,0,1714935628,12993.837049679998,81.19392321000487,53446.71454512 2024-05-05,19:00:30.000,126,11075079,15525,0,1714935629,12993.917885399998,81.29261103000317,53446.728519360004 2024-05-05,19:00:31.000,126,11075091,14965,0,1714935630,12994.1199747,81.37720059000276,53446.74249360001 2024-05-05,19:00:32.000,126,11074975,15045,0,1714935631,12994.23449196999,81.44769189000363,53446.707558 2024-05-05,19:00:33.000,126,11075087,14885,0,1714935632,12994.37595447999,81.5675271,53446.73550648 2024-05-05,19:00:34.000,126,11075067,15245,0,1714935633,12994.497208059991,81.52523232000385,53446.73550648 2024-05-05,19:00:35.000,126,11075089,15205,0,1714935634,12994.591516399996,81.55342884000129,53446.78441632 2024-05-05,19:00:36.000,126,11075130,15405,0,1714935635,12994.645406880001,81.44769189000363,53446.84031328001 2024-05-05,19:00:37.000,126,11075041,15205,0,1714935636,12994.726242600002,81.34900406999805,53446.81935192001 2024-05-05,19:00:38.000,126,11075055,15005,0,1714935637,12994.759924149992,81.2573653799991,53446.8123648 2024-05-05,19:00:39.000,126,11074977,15205,0,1714935638,12994.807078320002,81.17982494999887,53446.87524888 2024-05-05,19:00:40.000,126,11074998,15205,0,1714935639,12994.982222379993,81.17982494999887,53446.8123648 2024-05-05,19:00:41.000,126,11075071,15005,0,1714935640,12995.143893819994,81.17277581999952,53446.798390560005 2024-05-05,19:00:42.000,126,11075059,14885,0,1714935641,12995.345983119994,81.19392321000487,53446.86127464001 2024-05-05,19:00:43.000,126,11075054,15165,0,1714935642,12995.608699209995,81.20097234000423,53446.87524888 2024-05-05,19:00:44.000,126,11075130,15085,0,1714935643,12995.777106959991,81.2573653799991,53446.9521072 2024-05-05,19:00:45.000,126,11075084,15005,0,1714935644,12995.985932570002,81.28556190000381,53446.98005568 2024-05-05,19:00:46.000,126,11075078,15125,0,1714935645,12996.100449839993,81.35605320000468,53447.00800416001 2024-05-05,19:00:47.000,126,11075028,15205,0,1714935646,12996.181285559993,81.39834798000084,53446.97306856 2024-05-05,19:00:48.000,126,11075130,15165,0,1714935647,12996.336220689998,81.49703579999914,53446.97306856 2024-05-05,19:00:49.000,126,11075058,15445,0,1714935648,12996.369902239989,81.58867448999808,53447.11281096 2024-05-05,19:00:50.000,126,11075005,15085,0,1714935649,12996.55851892,81.63096927000151,53447.1617208 2024-05-05,19:00:51.000,126,11075067,15525,0,1714935650,12996.706717739995,81.73670621999918,53447.1617208 2024-05-05,19:00:52.000,126,11075041,14965,0,1714935651,12996.80102608,81.83539404000476,53447.15473368001 2024-05-05,19:00:53.000,126,11075021,15365,0,1714935652,12996.935752279991,81.88473795000027,53447.15473368001 2024-05-05,19:00:54.000,126,11075111,15085,0,1714935653,12997.077214789992,81.98342576999858,53447.18966928 2024-05-05,19:00:55.000,126,11075161,15325,0,1714935654,12997.232149919997,81.99752403000457,53447.28748896 2024-05-05,19:00:56.000,126,11075167,14965,0,1714935655,12997.400557669993,82.01867142000265,53447.252553360006 2024-05-05,19:00:57.000,126,11074978,15245,0,1714935656,12997.575701729998,82.09621185000287,53447.37832152 2024-05-05,19:00:58.000,126,11075090,15165,0,1714935657,12997.85862675,82.23014531999797,53447.41325712001 2024-05-05,19:00:59.000,126,11075109,15685,0,1714935658,12998.07418866999,82.20194880000054,53447.40627 2024-05-05,19:01:00.000,126,11074983,15205,0,1714935659,12998.262805350001,82.27948923000076,53447.469154080005 2024-05-05,19:01:01.000,126,11075040,15125,0,1714935660,12998.491839889997,82.39932444000442,53447.52505104 2024-05-05,19:01:02.000,126,11074992,15005,0,1714935661,12998.599620849993,82.483914000004,53447.5460124 2024-05-05,19:01:03.000,126,11075057,15165,0,1714935662,12998.646775019988,82.58260182000231,53447.55998664001 2024-05-05,19:01:04.000,126,11075069,15165,0,1714935663,12998.761292289993,82.70243702999869,53447.6508192 2024-05-05,19:01:05.000,126,11075086,15125,0,1714935664,12998.828655389989,82.81522311000299,53447.6508192 2024-05-05,19:01:06.000,126,11075007,14965,0,1714935665,12999.024008379994,82.85046875999979,53447.685754800004 2024-05-05,19:01:07.000,126,11075051,15245,0,1714935666,12999.07116254999,82.93505831999937,53447.706716160006 2024-05-05,19:01:08.000,126,11075047,15405,0,1714935667,12999.17220719999,82.97030397000344,53447.76960024 2024-05-05,19:01:09.000,126,11074977,14925,0,1714935668,12999.354087569991,82.96325484000408,53447.853445680004 2024-05-05,19:01:10.000,126,11075050,15005,0,1714935669,12999.461868530001,82.83637050000107,53447.86741992001 2024-05-05,19:01:11.000,126,11074996,14685,0,1714935670,12999.556176869992,82.77292832999956,53447.91632976001 2024-05-05,19:01:12.000,126,11075029,14845,0,1714935671,12999.684166760002,82.67424051000125,53447.874407040006 2024-05-05,19:01:13.000,126,11075055,15205,0,1714935672,12999.744793550002,82.56145443000423,53448.00716232 2024-05-05,19:01:14.000,126,11075099,14805,0,1714935673,12999.778475099993,82.4557174799993,53448.03511080001 2024-05-05,19:01:15.000,126,11075081,14885,0,1714935674,12999.899728679993,82.38522617999843,53448.070046400004 2024-05-05,19:01:16.000,126,11075043,15285,0,1714935675,13000.068136429989,82.32883314000355,53448.09799488 2024-05-05,19:01:17.000,126,11075134,15005,0,1714935676,13000.135499529999,82.18080141000246,53448.1748532 2024-05-05,19:01:18.000,126,11075120,15205,0,1714935677,13000.31064358999,82.08916272000351,53448.23075016001 2024-05-05,19:01:19.000,126,11075064,15045,0,1714935678,13000.41168823999,81.99752403000457,53448.23075016001 2024-05-05,19:01:20.000,126,11075066,14925,0,1714935679,13000.607041229996,81.9270327300037,53448.307608480005 2024-05-05,19:01:21.000,126,11075018,15045,0,1714935680,13000.721558500001,81.80014839000069,53448.36350544 2024-05-05,19:01:22.000,126,11075016,15205,0,1714935681,13000.829339459997,81.72260796000046,53448.37049256001 2024-05-05,19:01:23.000,126,11075089,15525,0,1714935682,13000.943856730002,81.68736231000366,53448.454338 2024-05-05,19:01:24.000,126,11075101,15325,0,1714935683,13001.166154959988,81.66621491999831,53448.55215768 2024-05-05,19:01:25.000,126,11075135,14845,0,1714935684,13001.193100199998,81.70850970000174,53448.64997736 2024-05-05,19:01:26.000,126,11075152,15285,0,1714935685,13001.374980569999,81.70850970000174,53448.60106752 2024-05-05,19:01:27.000,126,11075048,15085,0,1714935686,13001.422134739994,81.70850970000174,53448.75478416001 2024-05-05,19:01:28.000,126,11075076,15045,0,1714935687,13001.55686094,81.73670621999918,53448.77574552 2024-05-05,19:01:29.000,126,11075053,15405,0,1714935688,13001.604015109995,81.68736231000366,53448.880552320006 2024-05-05,19:01:30.000,126,11075067,15125,0,1714935689,13001.63769666,81.58867448999808,53448.89452656 2024-05-05,19:01:31.000,126,11075028,15405,0,1714935690,13001.73874131,81.52523232000385,53448.96439776 2024-05-05,19:01:32.000,126,11075000,15165,0,1714935691,13001.664641899995,81.36310233000404,53448.97138488001 2024-05-05,19:01:33.000,126,11075097,15085,0,1714935692,13001.684850829995,81.23621799000102,53449.06221744 2024-05-05,19:01:34.000,126,11074983,15165,0,1714935693,13001.61748773,81.2573653799991,53449.12510152 2024-05-05,19:01:35.000,126,11075161,15445,0,1714935694,13001.63769666,81.2573653799991,53449.11811440001 2024-05-05,19:01:36.000,126,11075044,15365,0,1714935695,13001.65116927999,81.26441450999846,53449.12510152 2024-05-05,19:01:37.000,126,11075027,15605,0,1714935696,13001.67137820999,81.29261103000317,53449.11112728 2024-05-05,19:01:38.000,126,11075007,15245,0,1714935697,13001.644432969995,81.34195493999869,53449.16702424001 2024-05-05,19:01:39.000,126,11075054,15005,0,1714935698,13001.61075141999,81.17277581999952,53449.243882560004 2024-05-05,19:01:40.000,126,11075048,15205,0,1714935699,13001.67811452,80.98949844000163,53449.18798560001 2024-05-05,19:01:41.000,126,11075050,15285,0,1714935700,13001.53665201,80.72868063000351,53449.27881816 2024-05-05,19:01:42.000,126,11075012,15445,0,1714935701,13001.59054248999,80.48196108000411,53449.28580528001 2024-05-05,19:01:43.000,126,11075035,14965,0,1714935702,13001.543388319995,80.12245545000042,53449.36965072 2024-05-05,19:01:44.000,126,11075109,15645,0,1714935703,13001.604015109995,79.8968832899991,53449.44650904 2024-05-05,19:01:45.000,126,11075178,15045,0,1714935704,13001.604015109995,79.6501637399997,53449.48843176 2024-05-05,19:01:46.000,126,11074934,15405,0,1714935705,13001.55012462999,79.54442679000203,53449.51638024 2024-05-05,19:01:47.000,126,11075184,15165,0,1714935706,13001.43560736,79.49508287999925,53449.66310976 2024-05-05,19:01:48.000,126,11075103,15205,0,1714935707,13001.381716879994,79.43164070999774,53449.51638024 2024-05-05,19:01:49.000,126,11075042,15125,0,1714935708,13001.300881159994,79.5021320099986,53449.61419992 2024-05-05,19:01:50.000,126,11075007,15165,0,1714935709,13001.166154959988,79.3681985400035,53449.58625144 2024-05-05,19:01:51.000,126,11075101,15325,0,1714935710,13001.031428759998,79.42459157999838,53449.62817416 2024-05-05,19:01:52.000,126,11075047,15005,0,1714935711,13000.970801969997,79.5021320099986,53449.62817416 2024-05-05,19:01:53.000,126,11075120,15085,0,1714935712,13000.923647800002,79.38934593000158,53449.65612264 2024-05-05,19:01:54.000,126,11075215,15325,0,1714935713,13000.964065660002,79.4034441900003,53449.59323856001 2024-05-05,19:01:55.000,126,11075083,15285,0,1714935714,13001.078582929993,79.32590376000007,53449.551315840006 2024-05-05,19:01:56.000,126,11075038,15325,0,1714935715,13001.240254369994,79.29065811000328,53449.746955200004 2024-05-05,19:01:57.000,126,11075086,15205,0,1714935716,13001.354771639999,79.34705114999815,53449.65612264 2024-05-05,19:01:58.000,126,11075049,15325,0,1714935717,13001.40866211999,79.28360898000392,53449.77490368 2024-05-05,19:01:59.000,126,11075095,15325,0,1714935718,13001.55012462999,79.22721594000177,53449.79586504 2024-05-05,19:02:00.000,126,11075111,15285,0,1714935719,13001.44907997999,79.04393856000388,53449.78887792001 2024-05-05,19:02:01.000,126,11075130,15165,0,1714935720,13001.381716879994,79.00869290999981,53449.865736240004 2024-05-05,19:02:02.000,126,11074976,15085,0,1714935721,13001.220045439994,78.98049639000237,53449.84477488 2024-05-05,19:02:03.000,126,11074953,15165,0,1714935722,13001.119000789993,79.00164378000045,53449.92862032001 2024-05-05,19:02:04.000,126,11075082,15045,0,1714935723,13000.991010899997,79.1214789900041,53450.01945288 2024-05-05,19:02:05.000,126,11075097,15165,0,1714935724,13001.044901380003,79.23426507000113,53450.13823392 2024-05-05,19:02:06.000,126,11075142,15325,0,1714935725,13000.977538279993,79.14262638000218,53450.18714376 2024-05-05,19:02:07.000,126,11075283,15165,0,1714935726,13001.132473409998,79.32590376000007,53450.082336960004 2024-05-05,19:02:08.000,126,11074937,15125,0,1714935727,13001.145946029988,79.28360898000392,53450.15919528 2024-05-05,19:02:09.000,126,11074990,15365,0,1714935728,13001.186363889989,79.23426507000113,53450.201118000004 2024-05-05,19:02:10.000,126,11075018,14845,0,1714935729,13001.253726989999,79.14262638000218,53450.04041424 2024-05-05,19:02:11.000,126,11075151,15045,0,1714935730,13001.307617469989,79.0932824699994,53450.11028544 2024-05-05,19:02:12.000,126,11075356,15205,0,1714935731,13001.132473409998,78.91705422000086,53450.11028544 2024-05-05,19:02:13.000,126,11075053,15245,0,1714935732,13001.233518059998,78.67738380000083,53450.20810512 2024-05-05,19:02:14.000,126,11075186,14845,0,1714935733,13001.085319239988,78.52935206999973,53449.94958168 2024-05-05,19:02:15.000,126,11075051,15325,0,1714935734,13001.071846619998,78.49410642000294,53450.15919528 2024-05-05,19:02:16.000,126,11075290,14925,0,1714935735,13001.199836509993,78.43771338000079,53450.12425968001 2024-05-05,19:02:17.000,126,11074903,14525,0,1714935736,13001.145946029988,78.20509209000011,53450.12425968001 2024-05-05,19:02:18.000,126,11075099,15365,0,1714935737,13001.307617469989,78.17689557000267,53450.04041424 2024-05-05,19:02:19.000,126,11075350,15005,0,1714935738,13001.502970459995,78.07820775000437,53449.9915044 2024-05-05,19:02:20.000,126,11075225,15245,0,1714935739,13001.63769666,77.97951992999879,53450.1312468 2024-05-05,19:02:21.000,126,11074986,15005,0,1714935740,13001.69158713999,77.75394777000474,53450.13823392 2024-05-05,19:02:22.000,126,11075133,14965,0,1714935741,13001.71853238,77.78214429000218,53450.033427120004 2024-05-05,19:02:23.000,126,11075002,14925,0,1714935742,13001.812840719991,77.78214429000218,53450.04740136001 2024-05-05,19:02:24.000,126,11075160,14765,0,1714935743,13001.67137820999,77.78214429000218,53450.25701496 2024-05-05,19:02:25.000,126,11075099,14725,0,1714935744,13001.69158713999,77.73280037999939,53450.18015664 2024-05-05,19:02:26.000,126,11075073,14845,0,1714935745,13001.73200499999,77.62001430000237,53450.09631120001 2024-05-05,19:02:27.000,126,11075169,15205,0,1714935746,13001.57033355999,77.8596847200024,53450.1312468 2024-05-05,19:02:28.000,126,11075167,15005,0,1714935747,13001.41539843,77.90902862999792,53450.04740136001 2024-05-05,19:02:29.000,126,11074992,15405,0,1714935748,13001.401925809994,77.73984950999875,53450.152208160005 2024-05-05,19:02:30.000,126,11075044,15205,0,1714935749,13001.213309129998,77.86673385000176,53450.1661824 2024-05-05,19:02:31.000,126,11075108,14565,0,1714935750,13001.092055549998,77.7962425500009,53450.103298320006 2024-05-05,19:02:32.000,126,11074845,15085,0,1714935751,13001.139209719993,77.78214429000218,53450.02644000001 2024-05-05,19:02:33.000,126,11075077,15125,0,1714935752,13001.179627579993,77.84558646000369,53450.08932408 2024-05-05,19:02:34.000,126,11075063,15085,0,1714935753,13001.139209719993,77.96542167000007,53450.103298320006 2024-05-05,19:02:35.000,126,11074944,15045,0,1714935754,13001.226781749989,77.99361819000478,53449.97054304 2024-05-05,19:02:36.000,126,11075102,15285,0,1714935755,13001.41539843,78.09935514000244,53449.90067184 2024-05-05,19:02:37.000,126,11074923,15005,0,1714935756,13001.361507949994,78.00066732000414,53449.9216332 2024-05-05,19:02:38.000,126,11075106,15045,0,1714935757,13001.482761529995,78.19099383000139,53449.79586504 2024-05-05,19:02:39.000,126,11075114,15605,0,1714935758,13001.48949783999,78.02181471000222,53449.73996808001 2024-05-05,19:02:40.000,126,11074940,15165,0,1714935759,13001.57033355999,78.07115861999773,53449.719006720006 2024-05-05,19:02:41.000,126,11075079,14885,0,1714935760,13001.624224039995,77.8949303699992,53449.886697600006 2024-05-05,19:02:42.000,126,11075016,15245,0,1714935761,13001.644432969995,77.8949303699992,53449.75394232 2024-05-05,19:02:43.000,126,11075022,15165,0,1714935762,13001.69158713999,77.93722515000263,53449.76092944001 2024-05-05,19:02:44.000,126,11075019,15245,0,1714935763,13001.69158713999,78.02181471000222,53449.851762 2024-05-05,19:02:45.000,126,11075093,15685,0,1714935764,13001.866731199996,78.12050253000052,53449.82381352 2024-05-05,19:02:46.000,126,11075129,15285,0,1714935765,13001.940830610001,78.21919034999883,53449.73996808001 2024-05-05,19:02:47.000,126,11075153,15125,0,1714935766,13002.048611569997,78.43066425000143,53449.767916560006 2024-05-05,19:02:48.000,126,11075015,14845,0,1714935767,13002.115974669992,78.60689249999996,53449.59323856001 2024-05-05,19:02:49.000,126,11075032,15245,0,1714935768,13002.156392529992,78.64918728000339,53449.71201960001 2024-05-05,19:02:50.000,126,11075150,15125,0,1714935769,13002.149656219997,78.76902248999977,53449.68407112 2024-05-05,19:02:51.000,126,11075093,14765,0,1714935770,13002.183337770002,78.78312074999849,53449.62118704001 2024-05-05,19:02:52.000,126,11075157,15165,0,1714935771,13002.129447289997,78.79016987999785,53449.58625144 2024-05-05,19:02:53.000,126,11075130,15085,0,1714935772,13002.142919910002,78.81836640000256,53449.551315840006 2024-05-05,19:02:54.000,126,11074957,15285,0,1714935773,13002.142919910002,78.82541553000192,53449.46048328 2024-05-05,19:02:55.000,126,11075134,15085,0,1714935774,13002.203546700002,78.86771030999807,53449.5373416 2024-05-05,19:02:56.000,126,11075129,15125,0,1714935775,13002.345009209988,78.83951379000064,53449.579264320004 2024-05-05,19:02:57.000,126,11075137,15445,0,1714935776,13002.459526479994,78.87475944000471,53449.54432872001 2024-05-05,19:02:58.000,126,11074935,15045,0,1714935777,13002.702033639995,78.87475944000471,53449.6072128 2024-05-05,19:02:59.000,126,11075065,15005,0,1714935778,13002.83002352999,78.83951379000064,53449.49541888 2024-05-05,19:03:00.000,126,11075114,14685,0,1714935779,13003.052321759991,78.93115247999958,53449.47445752001 2024-05-05,19:03:01.000,126,11075022,14965,0,1714935780,13003.213993199992,78.95229986999766,53449.54432872001 2024-05-05,19:03:02.000,126,11075124,15205,0,1714935781,13003.341983090002,78.93820160999894,53449.44650904 2024-05-05,19:03:03.000,126,11075132,14685,0,1714935782,13003.456500359993,78.85361204999936,53449.56529008 2024-05-05,19:03:04.000,126,11075049,15165,0,1714935783,13003.550808699998,78.86066117999871,53449.579264320004 2024-05-05,19:03:05.000,126,11075086,15325,0,1714935784,13003.631644419998,78.79016987999785,53449.551315840006 2024-05-05,19:03:06.000,126,11075160,14525,0,1714935785,13003.779843239994,78.7126294500049,53449.46048328 2024-05-05,19:03:07.000,126,11074947,15325,0,1714935786,13003.78657954999,78.70558031999826,53449.551315840006 2024-05-05,19:03:08.000,126,11075040,14925,0,1714935787,13003.87415158,78.71967858000426,53449.51638024 2024-05-05,19:03:09.000,126,11075175,15405,0,1714935788,13003.93477837,78.69148205999954,53449.50939312 2024-05-05,19:03:10.000,126,11075035,15405,0,1714935789,13004.07624088,78.65623641000275,53449.530354480004 2024-05-05,19:03:11.000,126,11075116,15045,0,1714935790,13004.19075814999,78.63508902000467,53449.57227720001 2024-05-05,19:03:12.000,126,11075064,14965,0,1714935791,13004.291802799991,78.69148205999954,53449.54432872001 2024-05-05,19:03:13.000,126,11075067,14845,0,1714935792,13004.426528999997,78.71967858000426,53449.4674704 2024-05-05,19:03:14.000,126,11075068,15205,0,1714935793,13004.433265309992,78.68443293000018,53449.551315840006 2024-05-05,19:03:15.000,126,11075068,15365,0,1714935794,13004.493892099992,78.68443293000018,53449.49541888 2024-05-05,19:03:16.000,126,11075236,15285,0,1714935795,13004.453474239992,78.66328554000211,53449.52336736001 2024-05-05,19:03:17.000,126,11075129,14845,0,1714935796,13004.399583760001,78.57869598000252,53449.47445752001 2024-05-05,19:03:18.000,126,11075179,14925,0,1714935797,13004.298539110001,78.53640119999909,53449.61419992 2024-05-05,19:03:19.000,126,11075196,15725,0,1714935798,13004.06950456999,78.36017295000056,53449.6072128 2024-05-05,19:03:20.000,126,11075009,15325,0,1714935799,13003.98866884999,78.3531238200012,53449.48843176 2024-05-05,19:03:21.000,126,11074996,14885,0,1714935800,13003.88762419999,78.2544360000029,53449.51638024 2024-05-05,19:03:22.000,126,11075100,15365,0,1714935801,13003.92804205999,78.22623947999818,53449.56529008 2024-05-05,19:03:23.000,126,11075082,14685,0,1714935802,13004.00887777999,78.06410948999837,53449.5373416 2024-05-05,19:03:24.000,126,11075021,14845,0,1714935803,13004.231176009991,78.0077164500035,53449.47445752001 2024-05-05,19:03:25.000,126,11075029,14805,0,1714935804,13004.480419480002,77.94427428000199,53449.48843176 2024-05-05,19:03:26.000,126,11075160,15565,0,1714935805,13004.689245089998,77.87378298000112,53449.58625144 2024-05-05,19:03:27.000,126,11075088,14885,0,1714935806,13004.911543319999,77.72575125000003,53449.59323856001 2024-05-05,19:03:28.000,126,11075089,15125,0,1714935807,13005.14731416999,77.75394777000474,53449.62118704001 2024-05-05,19:03:29.000,126,11075016,15205,0,1714935808,13005.07321476,77.67640734000452,53449.649135520005 2024-05-05,19:03:30.000,126,11075057,14965,0,1714935809,13004.938488559994,77.56362126000022,53449.719006720006 2024-05-05,19:03:31.000,126,11075109,15525,0,1714935810,13004.743135569988,77.53542474000278,53449.767916560006 2024-05-05,19:03:32.000,126,11075183,14965,0,1714935811,13004.567991509997,77.40854039999977,53449.719006720006 2024-05-05,19:03:33.000,126,11075007,14845,0,1714935812,13004.399583760001,77.29575432000274,53449.72599384 2024-05-05,19:03:34.000,126,11075035,15325,0,1714935813,13004.17054921999,77.16182085000037,53449.73996808001 2024-05-05,19:03:35.000,126,11075158,15365,0,1714935814,13004.09644981,76.96444521000376,53449.719006720006 2024-05-05,19:03:36.000,126,11075094,15005,0,1714935815,13004.13013135999,76.78821695999795,53449.84477488 2024-05-05,19:03:37.000,126,11075070,15405,0,1714935816,13004.082977189995,76.60493958000006,53449.64214840001 2024-05-05,19:03:38.000,126,11075043,15165,0,1714935817,13004.278330180001,76.50625176000176,53449.66310976 2024-05-05,19:03:39.000,126,11075147,15245,0,1714935818,13004.372638519992,76.25953221000236,53449.719006720006 2024-05-05,19:03:40.000,126,11075038,14925,0,1714935819,13004.426528999997,76.26658134000172,53449.79586504 2024-05-05,19:03:41.000,126,11075025,15245,0,1714935820,13004.493892099992,76.1890409100015,53449.66310976 2024-05-05,19:03:42.000,126,11075112,14845,0,1714935821,13004.567991509997,76.16084439000406,53449.865736240004 2024-05-05,19:03:43.000,126,11075102,15165,0,1714935822,13004.635354609993,76.06920569999784,53449.851762 2024-05-05,19:03:44.000,126,11075052,15365,0,1714935823,13004.682508780003,75.98461613999825,53449.9216332 2024-05-05,19:03:45.000,126,11074886,15165,0,1714935824,13004.756608189993,75.88592831999995,53449.94958168 2024-05-05,19:03:46.000,126,11075002,14845,0,1714935825,13004.743135569988,75.8295352799978,53449.851762 2024-05-05,19:03:47.000,126,11075034,15125,0,1714935826,13004.810498669998,75.74494571999821,53449.94958168 2024-05-05,19:03:48.000,126,11075042,15365,0,1714935827,13004.864389149989,75.5969139900044,53449.95656880001 2024-05-05,19:03:49.000,126,11075029,15605,0,1714935828,13004.864389149989,75.30789966000157,53449.99849152 2024-05-05,19:03:50.000,126,11075000,15365,0,1714935829,13004.743135569988,75.34314530999836,53450.07534984001 2024-05-05,19:03:51.000,126,11075166,15005,0,1714935830,13004.669036159998,75.0259344599981,53450.01945288 2024-05-05,19:03:52.000,126,11075053,15565,0,1714935831,13004.655563539993,75.00478707000002,53450.00547864001 2024-05-05,19:03:53.000,126,11075035,15365,0,1714935832,13004.473683169992,74.77216577999934,53450.02644000001 2024-05-05,19:03:54.000,126,11075153,15445,0,1714935833,13004.406320069997,74.63823231000424,53450.09631120001 2024-05-05,19:03:55.000,126,11075084,14885,0,1714935834,13004.460210550002,74.4690531899978,53450.18015664 2024-05-05,19:03:56.000,126,11074923,15205,0,1714935835,13004.487155789997,74.29987406999862,53450.06836272 2024-05-05,19:03:57.000,126,11075199,15085,0,1714935836,13004.588200439997,74.37741449999885,53450.18015664 2024-05-05,19:03:58.000,126,11075061,15005,0,1714935837,13004.534309959992,74.35626711000077,53450.103298320006 2024-05-05,19:03:59.000,126,11075074,14925,0,1714935838,13004.655563539993,74.26462842000183,53450.12425968001 2024-05-05,19:04:00.000,126,11075210,15125,0,1714935839,13004.702717710003,74.38446362999821,53450.2360536 2024-05-05,19:04:01.000,126,11075085,15125,0,1714935840,13004.507364719997,74.27872668000055,53450.13823392 2024-05-05,19:04:02.000,126,11075020,15165,0,1714935841,13004.493892099992,74.31397233000462,53450.34086040001 2024-05-05,19:04:03.000,126,11075035,15365,0,1714935842,13004.460210550002,74.38446362999821,53450.222079360006 2024-05-05,19:04:04.000,126,11075100,15005,0,1714935843,13004.224439699996,74.27167755000119,53450.55047400001 2024-05-05,19:04:05.000,126,11075122,15165,0,1714935844,13004.17054921999,74.10249843000202,53450.438680080006 2024-05-05,19:04:06.000,126,11075074,14845,0,1714935845,13004.17054921999,74.03200713000115,53450.46662856 2024-05-05,19:04:07.000,126,11075199,15045,0,1714935846,13004.13686767,73.85577888000262,53450.50855128001 2024-05-05,19:04:08.000,126,11075194,15165,0,1714935847,13004.143603979996,73.78528758000175,53450.33387328 2024-05-05,19:04:09.000,126,11074995,15245,0,1714935848,13004.03582302,73.54561716000171,53450.50156416 2024-05-05,19:04:10.000,126,11075052,15365,0,1714935849,13003.92804205999,73.68659976000345,53450.375796 2024-05-05,19:04:11.000,126,11075002,15325,0,1714935850,13003.93477837,73.62315759000194,53450.18714376 2024-05-05,19:04:12.000,126,11075245,15165,0,1714935851,13003.759634309994,73.84872975000326,53450.57842248001 2024-05-05,19:04:13.000,126,11075116,15165,0,1714935852,13003.705743829989,73.75709106000431,53450.36182176001 2024-05-05,19:04:14.000,126,11075228,15165,0,1714935853,13003.645117039989,73.76414019000367,53450.47361568 2024-05-05,19:04:15.000,126,11075131,15205,0,1714935854,13003.496918219993,73.6936488900028,53450.45265432 2024-05-05,19:04:16.000,126,11075130,15165,0,1714935855,13003.476709289993,73.60905933000322,53450.45964144001 2024-05-05,19:04:17.000,126,11075150,15165,0,1714935856,13003.301565230002,73.50332237999828,53450.29195056001 2024-05-05,19:04:18.000,126,11074973,15045,0,1714935857,13003.281356300002,73.55971542000043,53450.39675736 2024-05-05,19:04:19.000,126,11075036,15325,0,1714935858,13003.112948549991,73.60201020000386,53450.50855128001 2024-05-05,19:04:20.000,126,11074896,15445,0,1714935859,13003.139893790001,73.60201020000386,53450.368808880005 2024-05-05,19:04:21.000,126,11075260,15205,0,1714935860,13003.146630099996,73.70774715000152,53450.31291192001 2024-05-05,19:04:22.000,126,11075051,14885,0,1714935861,13003.032112829991,73.82053322999855,53450.417718720004 2024-05-05,19:04:23.000,126,11075117,14845,0,1714935862,13002.95801342,73.8275823599979,53450.389770240006 2024-05-05,19:04:24.000,126,11075116,14765,0,1714935863,13002.97822235,73.77823845000239,53450.29893768 2024-05-05,19:04:25.000,126,11075124,15165,0,1714935864,13002.964749729996,73.79233671000111,53450.31291192001 2024-05-05,19:04:26.000,126,11075135,15125,0,1714935865,13003.025376519996,73.67955063000409,53450.32688616 2024-05-05,19:04:27.000,126,11075021,15165,0,1714935866,13002.97148603999,73.48922411999956,53450.28496344 2024-05-05,19:04:28.000,126,11075040,14925,0,1714935867,13002.93106817999,73.43283108000469,53450.39675736 2024-05-05,19:04:29.000,126,11075027,15325,0,1714935868,13002.863705079995,73.36938891000318,53450.21509224001 2024-05-05,19:04:30.000,126,11074875,15445,0,1714935869,13002.85696877,73.32709412999975,53450.24304072001 2024-05-05,19:04:31.000,126,11075134,15405,0,1714935870,13002.79634198,73.30594674000167,53450.152208160005 2024-05-05,19:04:32.000,126,11075150,15285,0,1714935871,13002.83675984,73.34119238999847,53450.15919528 2024-05-05,19:04:33.000,126,11075081,15325,0,1714935872,13002.883914009995,73.35529065000446,53450.20810512 2024-05-05,19:04:34.000,126,11075130,15245,0,1714935873,13002.944540799996,73.43283108000469,53450.15919528 2024-05-05,19:04:35.000,126,11075010,15045,0,1714935874,13003.072530689991,73.47512586000084,53450.08932408 2024-05-05,19:04:36.000,126,11075086,15365,0,1714935875,13003.193784269992,73.5949610700045,53450.11727256 2024-05-05,19:04:37.000,126,11075123,15325,0,1714935876,13003.308301539997,73.57381367999915,53450.152208160005 2024-05-05,19:04:38.000,126,11075078,15445,0,1714935877,13003.422818810002,73.52446977000363,53450.06836272 2024-05-05,19:04:39.000,126,11075067,15325,0,1714935878,13003.402609880002,73.49627324999892,53449.96355592 2024-05-05,19:04:40.000,126,11075107,15725,0,1714935879,13003.375664639992,73.51037151000492,53449.984517280005 2024-05-05,19:04:41.000,126,11075149,15525,0,1714935880,13003.341983090002,73.48922411999956,53449.92862032001 2024-05-05,19:04:42.000,126,11075015,15245,0,1714935881,13003.294828919992,73.46102760000213,53449.90067184 2024-05-05,19:04:43.000,126,11075103,15125,0,1714935882,13003.213993199992,73.43283108000469,53449.89368472 2024-05-05,19:04:44.000,126,11075044,15405,0,1714935883,13003.112948549991,73.42578194999805,53449.886697600006 2024-05-05,19:04:45.000,126,11075158,15365,0,1714935884,13003.106212239996,73.3834871700019,53449.79586504 2024-05-05,19:04:46.000,126,11075064,15365,0,1714935885,13003.072530689991,73.46102760000213,53449.87971048001 2024-05-05,19:04:47.000,126,11074925,15765,0,1714935886,13003.119684860001,73.35529065000446,53449.79586504 2024-05-05,19:04:48.000,126,11075163,15645,0,1714935887,13003.126421169996,73.42578194999805,53449.71201960001 2024-05-05,19:04:49.000,126,11075132,15525,0,1714935888,13003.133157479991,73.41168368999934,53449.61419992 2024-05-05,19:04:50.000,126,11075010,15365,0,1714935889,13003.065794379996,73.43283108000469,53449.61419992 2024-05-05,19:04:51.000,126,11075099,15525,0,1714935890,13003.133157479991,73.3834871700019,53449.58625144 2024-05-05,19:04:52.000,126,11075075,15405,0,1714935891,13003.146630099996,73.34119238999847,53449.63516128 2024-05-05,19:04:53.000,126,11075112,15205,0,1714935892,13003.200520580001,73.29184848000295,53449.55830296 2024-05-05,19:04:54.000,126,11075090,15365,0,1714935893,13003.139893790001,73.1720132699993,53449.600225680006 2024-05-05,19:04:55.000,126,11075099,15245,0,1714935894,13003.166839029996,73.09447283999907,53449.4674704 2024-05-05,19:04:56.000,126,11075058,15125,0,1714935895,13003.193784269992,72.97463763000269,53449.50240600001 2024-05-05,19:04:57.000,126,11075103,15405,0,1714935896,13003.112948549991,72.87594981000439,53449.4674704 2024-05-05,19:04:58.000,126,11075158,15125,0,1714935897,13003.146630099996,72.71381982000457,53449.44650904 2024-05-05,19:04:59.000,126,11074992,15205,0,1714935898,13003.180311650001,72.74201634000201,53449.41856056 2024-05-05,19:05:00.000,126,11075121,15205,0,1714935899,13003.153366409992,72.6433285200037,53449.4674704 2024-05-05,19:05:01.000,126,11075056,15485,0,1714935900,13003.281356300002,72.55168983000476,53449.50939312 2024-05-05,19:05:02.000,126,11075064,15165,0,1714935901,13003.355455709992,72.49529679000261,53449.43952192 2024-05-05,19:05:03.000,126,11075022,15365,0,1714935902,13003.469972979998,72.4318546200011,53449.44650904 2024-05-05,19:05:04.000,126,11075016,15045,0,1714935903,13003.672062279998,72.35431419000088,53449.42554768001 2024-05-05,19:05:05.000,126,11075038,15205,0,1714935904,13003.74616168999,72.19218420000107,53449.313753760005 2024-05-05,19:05:06.000,126,11074911,15085,0,1714935905,13003.779843239994,72.13579115999892,53449.327728 2024-05-05,19:05:07.000,126,11075054,15245,0,1714935906,13003.84720633999,72.04415246999997,53449.32074088 2024-05-05,19:05:08.000,126,11075055,15325,0,1714935907,13003.86741526999,72.04415246999997,53449.243882560004 2024-05-05,19:05:09.000,126,11075139,15445,0,1714935908,13003.83373372,72.07939812000404,53449.383624960006 2024-05-05,19:05:10.000,126,11075034,15245,0,1714935909,13003.83373372,72.24152811000386,53449.35567648001 2024-05-05,19:05:11.000,126,11075234,15205,0,1714935910,13003.76637061999,72.28382289000001,53449.34170224 2024-05-05,19:05:12.000,126,11075080,15045,0,1714935911,13003.83373372,72.37546157999896,53449.23689544001 2024-05-05,19:05:13.000,126,11075148,15125,0,1714935912,13003.88762419999,72.50939505000133,53449.22990832 2024-05-05,19:05:14.000,126,11075056,15005,0,1714935913,13003.880887889994,72.54464069999813,53449.29977952 2024-05-05,19:05:15.000,126,11075045,15165,0,1714935914,13003.90783312999,72.60808286999963,53449.28580528001 2024-05-05,19:05:16.000,126,11075125,14925,0,1714935915,13003.87415158,72.63627939000435,53449.22990832 2024-05-05,19:05:17.000,126,11075090,15125,0,1714935916,13003.87415158,72.57283722000284,53449.194972720004 2024-05-05,19:05:18.000,126,11075147,15365,0,1714935917,13003.91456944,72.50939505000133,53449.20894696001 2024-05-05,19:05:19.000,126,11075123,14845,0,1714935918,13003.97519623,72.5798863500022,53449.15305 2024-05-05,19:05:20.000,126,11075098,14765,0,1714935919,13003.96845991999,72.45300200999918,53449.20195984 2024-05-05,19:05:21.000,126,11074999,15045,0,1714935920,13004.022350399995,72.48824766000325,53449.16702424001 2024-05-05,19:05:22.000,126,11075073,15605,0,1714935921,13004.04929563999,72.46005113999854,53449.215934080006 2024-05-05,19:05:23.000,126,11075014,15245,0,1714935922,13004.03582302,72.47414940000453,53449.146062880005 2024-05-05,19:05:24.000,126,11075086,15045,0,1714935923,13004.13013135999,72.54464069999813,53449.16003712 2024-05-05,19:05:25.000,126,11075054,15165,0,1714935924,13004.082977189995,72.47414940000453,53449.25785680001 2024-05-05,19:05:26.000,126,11075029,15285,0,1714935925,13004.17054921999,72.4671002699979,53449.29977952 2024-05-05,19:05:27.000,126,11075103,15885,0,1714935926,13004.09644981,72.47414940000453,53449.22990832 2024-05-05,19:05:28.000,126,11075012,15245,0,1714935927,13004.19075814999,72.53054243999941,53449.17401136 2024-05-05,19:05:29.000,126,11075106,15045,0,1714935928,13004.143603979996,72.49529679000261,53449.215934080006 2024-05-05,19:05:30.000,126,11075104,14965,0,1714935929,13004.25812125,72.52349331000005,53449.194972720004 2024-05-05,19:05:31.000,126,11075029,15005,0,1714935930,13004.379374830001,72.55168983000476,53449.15305 2024-05-05,19:05:32.000,126,11075057,14885,0,1714935931,13004.473683169992,72.51644418000069,53449.11811440001 2024-05-05,19:05:33.000,126,11075097,15445,0,1714935932,13004.594936749992,72.4811985300039,53449.18099848 2024-05-05,19:05:34.000,126,11075030,15045,0,1714935933,13004.642090920002,72.43890375000046,53449.194972720004 2024-05-05,19:05:35.000,126,11075124,14965,0,1714935934,13004.803762359988,72.43890375000046,53449.33471512001 2024-05-05,19:05:36.000,126,11075030,15245,0,1714935935,13004.857652839994,72.34021593000216,53449.264843920006 2024-05-05,19:05:37.000,126,11075090,14845,0,1714935936,13004.931752249999,72.29792114999873,53449.27183104 2024-05-05,19:05:38.000,126,11075076,14845,0,1714935937,13004.904807009989,72.24152811000386,53449.30676664001 2024-05-05,19:05:39.000,126,11075070,15205,0,1714935938,13004.938488559994,72.26267550000193,53449.313753760005 2024-05-05,19:05:40.000,126,11075023,15165,0,1714935939,13004.945224869989,72.30497027999809,53449.243882560004 2024-05-05,19:05:41.000,126,11075121,15085,0,1714935940,13004.958697489994,72.43890375000046,53449.20195984 2024-05-05,19:05:42.000,126,11075098,15045,0,1714935941,13005.032796899999,72.47414940000453,53449.22990832 2024-05-05,19:05:43.000,126,11075017,15445,0,1714935942,13005.221413579995,72.63627939000435,53449.18798560001 2024-05-05,19:05:44.000,126,11075044,15005,0,1714935943,13005.34940346999,72.91824459000054,53449.264843920006 2024-05-05,19:05:45.000,126,11075023,15325,0,1714935944,13005.443711809996,73.10857109999779,53449.27881816 2024-05-05,19:05:46.000,126,11074962,15045,0,1714935945,13005.558229080001,73.22840631000145,53449.36965072 2024-05-05,19:05:47.000,126,11075068,15205,0,1714935946,13005.659273730002,73.41168368999934,53449.28580528001 2024-05-05,19:05:48.000,126,11075055,14885,0,1714935947,13005.679482660002,73.58791193999787,53449.27183104 2024-05-05,19:05:49.000,126,11075149,15165,0,1714935948,13005.672746349992,73.58791193999787,53449.36965072 2024-05-05,19:05:50.000,126,11075162,14965,0,1714935949,13005.585174319996,73.66545236999809,53449.411573440004 2024-05-05,19:05:51.000,126,11075197,15125,0,1714935950,13005.564965389996,73.70069802000216,53449.43952192 2024-05-05,19:05:52.000,126,11075060,15205,0,1714935951,13005.524547529996,73.67250150000473,53449.45349616001 2024-05-05,19:05:53.000,126,11075105,15325,0,1714935952,13005.538020150001,73.60201020000386,53449.46048328 2024-05-05,19:05:54.000,126,11074970,15125,0,1714935953,13005.490865979991,73.56676454999979,53449.39061208 2024-05-05,19:05:55.000,126,11075085,15005,0,1714935954,13005.585174319996,73.55971542000043,53449.52336736001 2024-05-05,19:05:56.000,126,11075022,15365,0,1714935955,13005.632328489992,73.55266629000107,53449.4674704 2024-05-05,19:05:57.000,126,11075143,14885,0,1714935956,13005.639064800002,73.67955063000409,53449.57227720001 2024-05-05,19:05:58.000,126,11075097,14925,0,1714935957,13005.639064800002,73.60905933000322,53449.55830296 2024-05-05,19:05:59.000,126,11075051,15285,0,1714935958,13005.558229080001,73.60201020000386,53449.68407112 2024-05-05,19:06:00.000,126,11075019,15125,0,1714935959,13005.511074909991,73.57381367999915,53449.69105824001 2024-05-05,19:06:01.000,126,11075032,15325,0,1714935960,13005.32919453999,73.5949610700045,53449.66310976 2024-05-05,19:06:02.000,126,11075054,15045,0,1714935961,13005.221413579995,73.58086280999851,53449.67009688001 2024-05-05,19:06:03.000,126,11075099,15245,0,1714935962,13005.019324279994,73.65135410999937,53449.677084 2024-05-05,19:06:04.000,126,11075049,15205,0,1714935963,13004.931752249999,73.6302067200013,53449.62118704001 2024-05-05,19:06:05.000,126,11075005,14965,0,1714935964,13004.749871879998,73.56676454999979,53449.65612264 2024-05-05,19:06:06.000,126,11075043,15405,0,1714935965,13004.594936749992,73.55971542000043,53449.55830296 2024-05-05,19:06:07.000,126,11075194,15325,0,1714935966,13004.527573649997,73.51037151000492,53449.58625144 2024-05-05,19:06:08.000,126,11075011,15645,0,1714935967,13004.453474239992,73.46807673000148,53449.62118704001 2024-05-05,19:06:09.000,126,11075197,15085,0,1714935968,13004.251384939991,73.31299587000103,53449.59323856001 2024-05-05,19:06:10.000,126,11075082,15325,0,1714935969,13004.15034028999,73.22135718000209,53449.61419992 2024-05-05,19:06:11.000,126,11074982,15445,0,1714935970,13004.022350399995,73.1720132699993,53449.551315840006 2024-05-05,19:06:12.000,126,11074954,15205,0,1714935971,13004.03582302,73.0380798000042,53449.62817416 2024-05-05,19:06:13.000,126,11075044,15765,0,1714935972,13003.97519623,72.95349024000461,53449.51638024 2024-05-05,19:06:14.000,126,11075086,15365,0,1714935973,13003.981932539995,72.86890067999775,53449.63516128 2024-05-05,19:06:15.000,126,11075081,15165,0,1714935974,13003.96845991999,72.91119546000118,53449.59323856001 2024-05-05,19:06:16.000,126,11075077,15205,0,1714935975,13004.10992242999,72.87594981000439,53449.57227720001 2024-05-05,19:06:17.000,126,11074999,15605,0,1714935976,13004.13013135999,72.7913602500048,53449.5373416 2024-05-05,19:06:18.000,126,11074966,15485,0,1714935977,13004.022350399995,72.67152504000114,53449.68407112 2024-05-05,19:06:19.000,126,11075203,15085,0,1714935978,13004.04929563999,72.67152504000114,53449.45349616001 2024-05-05,19:06:20.000,126,11075145,14845,0,1714935979,13003.89436051,72.66447591000178,53449.481444640005 2024-05-05,19:06:21.000,126,11075024,15005,0,1714935980,13003.779843239994,72.81250764000288,53449.551315840006 2024-05-05,19:06:22.000,126,11075268,15045,0,1714935981,13003.685534899989,72.6433285200037,53449.432534800006 2024-05-05,19:06:23.000,126,11075151,14885,0,1714935982,13003.409346189997,72.74906547000137,53449.45349616001 2024-05-05,19:06:24.000,126,11075076,15005,0,1714935983,13003.517127149993,72.81250764000288,53449.43952192 2024-05-05,19:06:25.000,126,11075148,15285,0,1714935984,13003.267883679997,72.86185154999839,53449.49541888 2024-05-05,19:06:26.000,126,11075127,15205,0,1714935985,13003.308301539997,72.7913602500048,53449.43952192 2024-05-05,19:06:27.000,126,11075009,15085,0,1714935986,13003.395873569993,72.74906547000137,53449.432534800006 2024-05-05,19:06:28.000,126,11074950,14965,0,1714935987,13003.443027740002,72.69972155999858,53449.39061208 2024-05-05,19:06:29.000,126,11075230,15525,0,1714935988,13003.456500359993,72.69267242999922,53449.327728 2024-05-05,19:06:30.000,126,11074825,15405,0,1714935989,13003.523863459988,72.50939505000133,53449.383624960006 2024-05-05,19:06:31.000,126,11075147,15165,0,1714935990,13003.496918219993,72.35431419000088,53449.47445752001 2024-05-05,19:06:32.000,126,11075087,15525,0,1714935991,13003.463236670003,72.31201941000472,53449.35567648001 2024-05-05,19:06:33.000,126,11075092,15165,0,1714935992,13003.294828919992,72.25562637000257,53449.27881816 2024-05-05,19:06:34.000,126,11075263,15205,0,1714935993,13003.301565230002,72.24857724000321,53449.327728 2024-05-05,19:06:35.000,126,11075273,15245,0,1714935994,13003.267883679997,72.1851350700017,53449.44650904 2024-05-05,19:06:36.000,126,11075091,15005,0,1714935995,13003.308301539997,72.28382289000001,53449.362663600004 2024-05-05,19:06:37.000,126,11075093,14925,0,1714935996,13003.362192020002,72.35431419000088,53449.37663784001 2024-05-05,19:06:38.000,126,11074953,15125,0,1714935997,13003.409346189997,72.37546157999896,53449.33471512001 2024-05-05,19:06:39.000,126,11074873,15125,0,1714935998,13003.443027740002,72.3684124499996,53449.43952192 2024-05-05,19:06:40.000,126,11075115,14845,0,1714935999,13003.463236670003,72.4811985300039,53449.43952192 2024-05-05,19:06:41.000,126,11075405,15365,0,1714936000,13003.537336079993,72.55873896000412,53449.29977952 2024-05-05,19:06:42.000,126,11075360,14845,0,1714936001,13003.328510469997,72.4811985300039,53449.42554768001 2024-05-05,19:06:43.000,126,11075105,14805,0,1714936002,13003.449764049998,72.65037765000307,53449.4674704 2024-05-05,19:06:44.000,126,11075233,15165,0,1714936003,13003.308301539997,72.6433285200037,53449.411573440004 2024-05-05,19:06:45.000,126,11074989,14845,0,1714936004,13003.139893790001,72.60103374000028,53449.43952192 2024-05-05,19:06:46.000,126,11074929,15325,0,1714936005,13003.092739619991,72.75611460000073,53449.432534800006 2024-05-05,19:06:47.000,126,11075083,14885,0,1714936006,13003.099475930001,72.7913602500048,53449.34170224 2024-05-05,19:06:48.000,126,11075073,15125,0,1714936007,13003.119684860001,73.0239815399982,53449.362663600004 2024-05-05,19:06:49.000,126,11074978,14845,0,1714936008,13003.240938440002,73.00283415000013,53449.30676664001 2024-05-05,19:06:50.000,126,11075196,14765,0,1714936009,13003.281356300002,72.91824459000054,53449.30676664001 2024-05-05,19:06:51.000,126,11075078,15525,0,1714936010,13003.375664639992,73.20020979000401,53449.25785680001 2024-05-05,19:06:52.000,126,11074870,15365,0,1714936011,13003.490181909998,73.27070109000488,53449.20894696001 2024-05-05,19:06:53.000,126,11075099,15165,0,1714936012,13003.496918219993,73.55971542000043,53449.411573440004 2024-05-05,19:06:54.000,126,11075198,14925,0,1714936013,13003.503654529988,73.70069802000216,53449.27183104 2024-05-05,19:06:55.000,126,11075158,15205,0,1714936014,13003.517127149993,73.82053322999855,53449.2229212 2024-05-05,19:06:56.000,126,11075031,15005,0,1714936015,13003.503654529988,73.98266321999836,53449.36965072 2024-05-05,19:06:57.000,126,11075074,15165,0,1714936016,13003.510390839998,74.24348103000375,53449.30676664001 2024-05-05,19:06:58.000,126,11075033,15285,0,1714936017,13003.416082499993,74.40561102000356,53449.264843920006 2024-05-05,19:06:59.000,126,11074995,15285,0,1714936018,13003.328510469997,74.51839710000058,53449.27881816 2024-05-05,19:07:00.000,126,11075086,15005,0,1714936019,13003.261147370002,74.58888840000145,53449.313753760005 2024-05-05,19:07:01.000,126,11075010,15085,0,1714936020,13003.281356300002,74.58888840000145,53449.327728 2024-05-05,19:07:02.000,126,11075070,15045,0,1714936021,13003.187047959997,74.76511664999998,53449.2229212 2024-05-05,19:07:03.000,126,11075133,15005,0,1714936022,13003.173575339992,74.87790273000428,53449.20894696001 2024-05-05,19:07:04.000,126,11075089,14965,0,1714936023,13003.119684860001,74.9906888100013,53449.27183104 2024-05-05,19:07:05.000,126,11075039,14685,0,1714936024,13003.139893790001,75.12462228000368,53449.16702424001 2024-05-05,19:07:06.000,126,11075087,15365,0,1714936025,13003.119684860001,75.31494879000093,53449.18099848 2024-05-05,19:07:07.000,126,11074988,15245,0,1714936026,13003.220729510002,75.32199792000029,53449.18099848 2024-05-05,19:07:08.000,126,11074985,15365,0,1714936027,13003.308301539997,75.44183313000394,53449.25086968 2024-05-05,19:07:09.000,126,11075078,14605,0,1714936028,13003.294828919992,75.51232443000481,53449.12510152 2024-05-05,19:07:10.000,126,11075012,14845,0,1714936029,13003.294828919992,75.66740528999799,53449.11112728 2024-05-05,19:07:11.000,126,11075070,14765,0,1714936030,13003.328510469997,75.66035615999863,53449.146062880005 2024-05-05,19:07:12.000,126,11075116,15125,0,1714936031,13003.315037849992,75.72379833000014,53449.027281840004 2024-05-05,19:07:13.000,126,11075020,14925,0,1714936032,13003.416082499993,75.8436335400038,53448.97138488001 2024-05-05,19:07:14.000,126,11075134,14925,0,1714936033,13003.490181909998,75.87887919000059,53448.98535912 2024-05-05,19:07:15.000,126,11075035,14925,0,1714936034,13003.523863459988,75.92117397000402,53449.06221744 2024-05-05,19:07:16.000,126,11075059,14845,0,1714936035,13003.577753939993,76.05510743999912,53449.03426896 2024-05-05,19:07:17.000,126,11075010,14645,0,1714936036,13003.571017629998,76.09035309000319,53448.92247504001 2024-05-05,19:07:18.000,126,11074998,14805,0,1714936037,13003.645117039989,76.09035309000319,53448.91548792 2024-05-05,19:07:19.000,126,11075164,14805,0,1714936038,13003.699007519994,76.17494265000278,53448.86657808 2024-05-05,19:07:20.000,126,11075050,15005,0,1714936039,13003.699007519994,76.09035309000319,53448.86657808 2024-05-05,19:07:21.000,126,11075148,15045,0,1714936040,13003.813524789999,76.19609004000085,53448.89452656 2024-05-05,19:07:22.000,126,11075118,15085,0,1714936041,13003.840470029994,76.22428655999829,53448.74779704 2024-05-05,19:07:23.000,126,11074984,15005,0,1714936042,13003.941514679995,76.25953221000236,53448.80369400001 2024-05-05,19:07:24.000,126,11075112,15365,0,1714936043,13004.07624088,76.2877287299998,53448.859590960004 2024-05-05,19:07:25.000,126,11075199,15245,0,1714936044,13004.1570766,76.2877287299998,53448.75478416001 2024-05-05,19:07:26.000,126,11075067,15325,0,1714936045,13004.271593869991,76.37231828999938,53448.79670688 2024-05-05,19:07:27.000,126,11075067,15245,0,1714936046,13004.453474239992,76.37231828999938,53448.95042352001 2024-05-05,19:07:28.000,126,11075036,14885,0,1714936047,13004.615145679993,76.43576046000089,53448.859590960004 2024-05-05,19:07:29.000,126,11075039,15125,0,1714936048,13004.662299850002,76.4992026300024,53448.7687584 2024-05-05,19:07:30.000,126,11075142,15205,0,1714936049,13004.729662949998,76.50625176000176,53448.75478416001 2024-05-05,19:07:31.000,126,11075079,15165,0,1714936050,13004.803762359988,76.63313610000478,53448.83164248001 2024-05-05,19:07:32.000,126,11075097,14725,0,1714936051,13004.918279629994,76.68248001000029,53448.83164248001 2024-05-05,19:07:33.000,126,11075036,14965,0,1714936052,13004.938488559994,76.72477479000372,53448.81766824 2024-05-05,19:07:34.000,126,11075096,15365,0,1714936053,13004.999115349994,76.81641348000267,53448.72683568 2024-05-05,19:07:35.000,126,11075050,15005,0,1714936054,13005.079951069994,76.85165912999946,53448.78971976 2024-05-05,19:07:36.000,126,11075034,14925,0,1714936055,13005.100159999995,76.86575738999818,53448.78273264001 2024-05-05,19:07:37.000,126,11074950,15085,0,1714936056,13005.160786789995,76.8446100000001,53448.82465536 2024-05-05,19:07:38.000,126,11074956,15045,0,1714936057,13005.20794095999,76.9432978199984,53448.7687584 2024-05-05,19:07:39.000,126,11075058,15205,0,1714936058,13005.241622509995,76.85165912999946,53448.712861440006 2024-05-05,19:07:40.000,126,11075091,15005,0,1714936059,13005.18773202999,76.83051174000138,53448.74779704 2024-05-05,19:07:41.000,126,11075085,14885,0,1714936060,13005.17425941,76.87280652000481,53448.79670688 2024-05-05,19:07:42.000,126,11074963,15045,0,1714936061,13005.10689630999,76.89395391000289,53448.82465536 2024-05-05,19:07:43.000,126,11075058,15005,0,1714936062,13005.09342369,76.88690478000353,53448.84561672 2024-05-05,19:07:44.000,126,11074972,15445,0,1714936063,13005.08668737999,76.83051174000138,53448.80369400001 2024-05-05,19:07:45.000,126,11075059,15045,0,1714936064,13004.958697489994,76.71772566000436,53448.859590960004 2024-05-05,19:07:46.000,126,11075027,15085,0,1714936065,13004.898070699994,76.76002044000052,53448.87356520001 2024-05-05,19:07:47.000,126,11075083,15045,0,1714936066,13004.871125459998,76.64018523000414,53448.87356520001 2024-05-05,19:07:48.000,126,11075006,14965,0,1714936067,13004.797026049993,76.58379219000199,53448.880552320006 2024-05-05,19:07:49.000,126,11075081,15205,0,1714936068,13004.776817119993,76.47805524000432,53448.77574552 2024-05-05,19:07:50.000,126,11075104,15205,0,1714936069,13004.574727819992,76.3511709000013,53448.83164248001 2024-05-05,19:07:51.000,126,11075111,15005,0,1714936070,13004.547782579997,76.32297438000387,53448.83164248001 2024-05-05,19:07:52.000,126,11075138,15165,0,1714936071,13004.480419480002,76.1537952600047,53448.82465536 2024-05-05,19:07:53.000,126,11075027,15045,0,1714936072,13004.392847449992,76.1537952600047,53448.84561672 2024-05-05,19:07:54.000,126,11074984,14885,0,1714936073,13004.332220659991,76.19609004000085,53448.7687584 2024-05-05,19:07:55.000,126,11074997,15045,0,1714936074,13004.426528999997,76.19609004000085,53448.80369400001 2024-05-05,19:07:56.000,126,11075098,15005,0,1714936075,13004.500628410002,76.17494265000278,53448.71984856 2024-05-05,19:07:57.000,126,11074944,15365,0,1714936076,13004.601673060002,76.23838482000428,53448.73382280001 2024-05-05,19:07:58.000,126,11075147,15005,0,1714936077,13004.716190329993,76.252483080003,53448.70587432001 2024-05-05,19:07:59.000,126,11075060,15365,0,1714936078,13004.770080809998,76.25953221000236,53448.78971976 2024-05-05,19:08:00.000,126,11075105,14845,0,1714936079,13004.938488559994,76.16789352000342,53448.75478416001 2024-05-05,19:08:01.000,126,11075101,15005,0,1714936080,13005.02606058999,76.11854961000063,53448.72683568 2024-05-05,19:08:02.000,126,11075074,14805,0,1714936081,13004.992379039999,76.09035309000319,53448.73382280001 2024-05-05,19:08:03.000,126,11074949,14765,0,1714936082,13005.012587969999,76.06920569999784,53448.78971976 2024-05-05,19:08:04.000,126,11074994,14885,0,1714936083,13005.06647844999,76.0410091800004,53448.761771280006 2024-05-05,19:08:05.000,126,11075008,14925,0,1714936084,13005.15405048,76.01986179000232,53448.82465536 2024-05-05,19:08:06.000,126,11075060,14885,0,1714936085,13005.25509513,76.0057635300036,53448.82465536 2024-05-05,19:08:07.000,126,11075048,15005,0,1714936086,13005.342667159995,76.02691092000168,53448.91548792 2024-05-05,19:08:08.000,126,11075046,14885,0,1714936087,13005.497602290001,76.06920569999784,53448.93644928 2024-05-05,19:08:09.000,126,11075083,14725,0,1714936088,13005.605383249997,76.07625483000447,53448.93644928 2024-05-05,19:08:10.000,126,11075085,15125,0,1714936089,13005.787263619997,76.02691092000168,53448.908500800004 2024-05-05,19:08:11.000,126,11075101,15165,0,1714936090,13005.915253509993,76.06920569999784,53449.02029472001 2024-05-05,19:08:12.000,126,11075060,14925,0,1714936091,13006.056716019993,75.99166527000489,53449.02029472001 2024-05-05,19:08:13.000,126,11075161,14765,0,1714936092,13006.049979709998,75.99871440000425,53449.04125608001 2024-05-05,19:08:14.000,126,11075060,14925,0,1714936093,13006.103870189989,75.97051787999953,53449.097153040006 2024-05-05,19:08:15.000,126,11075078,14885,0,1714936094,13006.211651149999,76.0057635300036,53449.146062880005 2024-05-05,19:08:16.000,126,11075065,15045,0,1714936095,13006.30595948999,76.01986179000232,53449.16702424001 2024-05-05,19:08:17.000,126,11074947,14925,0,1714936096,13006.36658627999,76.07625483000447,53449.22990832 2024-05-05,19:08:18.000,126,11075020,15245,0,1714936097,13006.55520296,76.09035309000319,53449.25785680001 2024-05-05,19:08:19.000,126,11075136,15045,0,1714936098,13006.642774989996,76.08330396000383,53449.29977952 2024-05-05,19:08:20.000,126,11075132,14845,0,1714936099,13006.757292260001,76.14674612999806,53449.313753760005 2024-05-05,19:08:21.000,126,11075084,15005,0,1714936100,13006.764028569996,76.22428655999829,53449.383624960006 2024-05-05,19:08:22.000,126,11074961,15125,0,1714936101,13006.817919050001,76.19609004000085,53449.43952192 2024-05-05,19:08:23.000,126,11075147,15245,0,1714936102,13006.898754770002,76.26658134000172,53449.45349616001 2024-05-05,19:08:24.000,126,11075074,15125,0,1714936103,13006.811182739992,76.26658134000172,53449.49541888 2024-05-05,19:08:25.000,126,11075091,14925,0,1714936104,13006.844864289997,76.35822003000067,53449.57227720001 2024-05-05,19:08:26.000,126,11075029,15045,0,1714936105,13006.871809529992,76.42871133000153,53449.551315840006 2024-05-05,19:08:27.000,126,11075077,14965,0,1714936106,13006.898754770002,76.56264480000391,53449.62118704001 2024-05-05,19:08:28.000,126,11075061,14965,0,1714936107,13007.046953589997,76.63313610000478,53449.719006720006 2024-05-05,19:08:29.000,126,11075094,15045,0,1714936108,13007.174943479993,76.5978904500007,53449.82381352 2024-05-05,19:08:30.000,126,11075105,15045,0,1714936109,13007.397241709994,76.66838175000157,53449.76092944001 2024-05-05,19:08:31.000,126,11075045,14885,0,1714936110,13007.538704219995,76.63313610000478,53449.73996808001 2024-05-05,19:08:32.000,126,11075048,14805,0,1714936111,13007.75426614,76.57674306000263,53449.7818908 2024-05-05,19:08:33.000,126,11075056,15125,0,1714936112,13007.87551972,76.56969393000327,53449.83778776001 2024-05-05,19:08:34.000,126,11075106,14525,0,1714936113,13007.976564370001,76.45690784999897,53449.767916560006 2024-05-05,19:08:35.000,126,11074954,15165,0,1714936114,13008.091081639992,76.43576046000089,53449.90765896001 2024-05-05,19:08:36.000,126,11075123,15205,0,1714936115,13008.097817950002,76.3511709000013,53449.90765896001 2024-05-05,19:08:37.000,126,11075045,15085,0,1714936116,13008.185389979997,76.23838482000428,53449.90067184 2024-05-05,19:08:38.000,126,11075067,15125,0,1714936117,13008.192126289992,76.252483080003,53449.914646080004 2024-05-05,19:08:39.000,126,11075079,14965,0,1714936118,13008.259489390002,76.26658134000172,53449.935607440006 2024-05-05,19:08:40.000,126,11075109,15085,0,1714936119,13008.333588799993,76.26658134000172,53450.04041424 2024-05-05,19:08:41.000,126,11075089,14885,0,1714936120,13008.441369759988,76.37231828999938,53450.01246576 2024-05-05,19:08:42.000,126,11075054,15205,0,1714936121,13008.549150719999,76.32297438000387,53450.04740136001 2024-05-05,19:08:43.000,126,11075038,14845,0,1714936122,13008.73103109,76.252483080003,53450.1312468 2024-05-05,19:08:44.000,126,11075194,15085,0,1714936123,13008.94659300999,76.21018829999957,53449.99849152 2024-05-05,19:08:45.000,126,11075013,15285,0,1714936124,13009.162154929996,76.09740222000255,53450.103298320006 2024-05-05,19:08:46.000,126,11075079,14845,0,1714936125,13009.323826369997,75.87183006000123,53450.09631120001 2024-05-05,19:08:47.000,126,11075006,15125,0,1714936126,13009.600015079988,75.72379833000014,53449.9915044 2024-05-05,19:08:48.000,126,11075053,15045,0,1714936127,13009.633696629993,75.42773486999795,53450.13823392 2024-05-05,19:08:49.000,126,11075107,15085,0,1714936128,13009.761686519989,75.23035923000134,53450.1661824 2024-05-05,19:08:50.000,126,11075048,14845,0,1714936129,13009.90988534,75.01888532999874,53450.19413088001 2024-05-05,19:08:51.000,126,11075071,15085,0,1714936130,13010.118710949995,74.82855882000149,53450.33387328 2024-05-05,19:08:52.000,126,11075102,15005,0,1714936131,13010.280382389996,74.73692013000255,53450.27797632 2024-05-05,19:08:53.000,126,11074977,15165,0,1714936132,13010.435317520001,74.6805270900004,53450.375796 2024-05-05,19:08:54.000,126,11075047,15365,0,1714936133,13010.684560989997,74.60298666000017,53450.43169296001 2024-05-05,19:08:55.000,126,11075078,14685,0,1714936134,13010.886650289998,74.4972497100025,53450.52951264001 2024-05-05,19:08:56.000,126,11075007,14845,0,1714936135,13011.12242113999,74.52544622999994,53450.52951264001 2024-05-05,19:08:57.000,126,11075085,14805,0,1714936136,13011.27061996,74.51839710000058,53450.59938384001 2024-05-05,19:08:58.000,126,11075032,14845,0,1714936137,13011.47270926,74.5324953599993,53450.62733232001 2024-05-05,19:08:59.000,126,11074962,14965,0,1714936138,13011.762370589997,74.51839710000058,53450.80899744 2024-05-05,19:09:00.000,126,11075078,14845,0,1714936139,13012.045295609998,74.52544622999994,53450.79502320001 2024-05-05,19:09:01.000,126,11074995,15325,0,1714936140,13012.233912289994,74.57479014000273,53450.92777848 2024-05-05,19:09:02.000,126,11075163,14805,0,1714936141,13012.436001589995,74.61708491999889,53450.92777848 2024-05-05,19:09:03.000,126,11074914,15005,0,1714936142,13012.66503612999,74.51839710000058,53450.9697012 2024-05-05,19:09:04.000,126,11075009,14645,0,1714936143,13012.799762329996,74.45495492999908,53451.039572400005 2024-05-05,19:09:05.000,126,11074993,14885,0,1714936144,13012.880598049996,74.53954448999866,53451.158353440005 2024-05-05,19:09:06.000,126,11074977,15165,0,1714936145,13013.015324250002,74.48315145000379,53451.31905720001 2024-05-05,19:09:07.000,126,11075167,15165,0,1714936146,13013.015324250002,74.45495492999908,53451.256173120004 2024-05-05,19:09:08.000,126,11075032,15165,0,1714936147,13013.102896279997,74.35626711000077,53451.45181248 2024-05-05,19:09:09.000,126,11075005,15085,0,1714936148,13013.129841519993,74.36331624000013,53451.52168368 2024-05-05,19:09:10.000,126,11075073,15125,0,1714936149,13013.183731999998,74.32807059000334,53451.48674808001 2024-05-05,19:09:11.000,126,11075040,15245,0,1714936150,13013.311721889993,74.25053016000311,53451.493735200005 2024-05-05,19:09:12.000,126,11074986,14845,0,1714936151,13013.48012963999,74.29987406999862,53451.57059352 2024-05-05,19:09:13.000,126,11075084,15285,0,1714936152,13013.5879106,74.18003886000224,53451.612516240006 2024-05-05,19:09:14.000,126,11075056,15405,0,1714936153,13013.72263679999,74.1870879900016,53451.69636168 2024-05-05,19:09:15.000,126,11075123,15525,0,1714936154,13013.95167134,74.10954756000137,53451.759245760004 2024-05-05,19:09:16.000,126,11075076,15005,0,1714936155,13014.032507060001,74.20118625000032,53451.878026800005 2024-05-05,19:09:17.000,126,11075128,15285,0,1714936156,13014.120079089997,74.09544930000266,53451.780207120006 2024-05-05,19:09:18.000,126,11075087,15525,0,1714936157,13014.214387430002,74.0884001700033,53451.85007832001 2024-05-05,19:09:19.000,126,11075018,15165,0,1714936158,13014.443421969998,74.13069494999945,53451.89200104001 2024-05-05,19:09:20.000,126,11075026,15125,0,1714936159,13014.537730309989,74.24348103000375,53451.96187224 2024-05-05,19:09:21.000,126,11075117,15365,0,1714936160,13014.618566029989,74.26462842000183,53452.01078208 2024-05-05,19:09:22.000,126,11075120,15165,0,1714936161,13014.813919019995,74.32807059000334,53451.947898000006 2024-05-05,19:09:23.000,126,11074920,15125,0,1714936162,13014.92843629,74.27872668000055,53452.01078208 2024-05-05,19:09:24.000,126,11074996,14805,0,1714936163,13014.955381529995,74.35626711000077,53452.03174344 2024-05-05,19:09:25.000,126,11075096,14885,0,1714936164,13015.09010773,74.3351197200027,53452.05969192001 2024-05-05,19:09:26.000,126,11075025,15125,0,1714936165,13015.137261899996,74.32807059000334,53452.08065328 2024-05-05,19:09:27.000,126,11074870,14925,0,1714936166,13015.11031666,74.29282493999926,53452.15751160001 2024-05-05,19:09:28.000,126,11075081,15045,0,1714936167,13015.143998209991,74.32102146000398,53452.17148584 2024-05-05,19:09:29.000,126,11075039,15205,0,1714936168,13015.02274462999,74.25757929000247,53452.1924472 2024-05-05,19:09:30.000,126,11075122,14685,0,1714936169,13014.995799389995,74.35626711000077,53452.32520248001 2024-05-05,19:09:31.000,126,11074968,15125,0,1714936170,13014.84760057,74.42675841000164,53452.18546008001 2024-05-05,19:09:32.000,126,11075015,15165,0,1714936171,13014.86107318999,74.4690531899978,53452.36013808 2024-05-05,19:09:33.000,126,11075013,15205,0,1714936172,13014.80718271,74.51839710000058,53452.283279760006 2024-05-05,19:09:34.000,126,11075135,15045,0,1714936173,13014.773501159994,74.53954448999866,53452.297254 2024-05-05,19:09:35.000,126,11075069,15045,0,1714936174,13014.672456509994,74.62413404999825,53452.42302216001 2024-05-05,19:09:36.000,126,11075151,14805,0,1714936175,13014.80044639999,74.62413404999825,53452.37411232001 2024-05-05,19:09:37.000,126,11075088,15165,0,1714936176,13014.692665439994,74.66642883000168,53452.35315096001 2024-05-05,19:09:38.000,126,11074978,15085,0,1714936177,13014.665720199999,74.70167447999847,53452.44398352001 2024-05-05,19:09:39.000,126,11075062,15525,0,1714936178,13014.632038649994,74.62413404999825,53452.44398352001 2024-05-05,19:09:40.000,126,11074982,15005,0,1714936179,13014.584884479998,74.66642883000168,53452.597700160004 2024-05-05,19:09:41.000,126,11075084,15045,0,1714936180,13014.611829719994,74.72987100000319,53452.450970640006 2024-05-05,19:09:42.000,126,11074946,15205,0,1714936181,13014.578148169989,74.76511664999998,53452.42302216001 2024-05-05,19:09:43.000,126,11075159,14845,0,1714936182,13014.517521379988,74.70872360999783,53452.36013808 2024-05-05,19:09:44.000,126,11075174,15165,0,1714936183,13014.551202929993,74.72987100000319,53452.45795776 2024-05-05,19:09:45.000,126,11075020,14805,0,1714936184,13014.605093409999,74.75806752000062,53452.48590624 2024-05-05,19:09:46.000,126,11074962,15005,0,1714936185,13014.672456509994,74.76511664999998,53452.450970640006 2024-05-05,19:09:47.000,126,11075009,15085,0,1714936186,13014.733083299994,74.86380446999829,53452.47193200001 2024-05-05,19:09:48.000,126,11074942,15285,0,1714936187,13014.813919019995,74.75806752000062,53452.41603504 2024-05-05,19:09:49.000,126,11075061,15285,0,1714936188,13014.82065532999,74.82150969000213,53452.42302216001 2024-05-05,19:09:50.000,126,11075092,15045,0,1714936189,13014.90149104999,74.87790273000428,53452.47193200001 2024-05-05,19:09:51.000,126,11075070,14965,0,1714936190,13014.94864522,74.89905012000236,53452.33917672 2024-05-05,19:09:52.000,126,11075034,14925,0,1714936191,13014.90149104999,75.04708185000345,53452.40206080001 2024-05-05,19:09:53.000,126,11075017,15325,0,1714936192,13014.92843629,75.08232750000025,53452.41603504 2024-05-05,19:09:54.000,126,11075139,14965,0,1714936193,13014.96885415,75.04708185000345,53452.46494488 2024-05-05,19:09:55.000,126,11075016,15125,0,1714936194,13014.92843629,75.0259344599981,53452.52084184001 2024-05-05,19:09:56.000,126,11074846,15085,0,1714936195,13014.995799389995,75.01888532999874,53452.38808656 2024-05-05,19:09:57.000,126,11075042,14885,0,1714936196,13015.016008319995,74.98363968000194,53452.45795776 2024-05-05,19:09:58.000,126,11075091,14845,0,1714936197,13015.016008319995,74.97659055000258,53452.47193200001 2024-05-05,19:09:59.000,126,11075033,15045,0,1714936198,13015.016008319995,74.91314838000108,53452.52084184001 2024-05-05,19:10:00.000,126,11075004,14965,0,1714936199,13014.92843629,74.89905012000236,53452.430009280004 2024-05-05,19:10:01.000,126,11074957,14965,0,1714936200,13014.88801843,74.87085359999764,53452.45795776 2024-05-05,19:10:02.000,126,11075084,15125,0,1714936201,13014.82739164,74.87790273000428,53452.27629264001 2024-05-05,19:10:03.000,126,11075033,15325,0,1714936202,13014.78697378,74.85675533999893,53452.3671252 2024-05-05,19:10:04.000,126,11075020,14965,0,1714936203,13014.652247579994,74.77216577999934,53452.33917672 2024-05-05,19:10:05.000,126,11075049,15245,0,1714936204,13014.618566029989,74.75101839000126,53452.39507368001 2024-05-05,19:10:06.000,126,11075021,15205,0,1714936205,13014.483839829998,74.67347796000104,53452.450970640006 2024-05-05,19:10:07.000,126,11075110,15365,0,1714936206,13014.396267800003,74.67347796000104,53452.430009280004 2024-05-05,19:10:08.000,126,11075062,14845,0,1714936207,13014.342377319997,74.67347796000104,53452.381099440005 2024-05-05,19:10:09.000,126,11075108,15125,0,1714936208,13014.248068979992,74.69462534999911,53452.39507368001 2024-05-05,19:10:10.000,126,11075103,15325,0,1714936209,13014.059452299996,74.60298666000017,53452.430009280004 2024-05-05,19:10:11.000,126,11074995,15325,0,1714936210,13013.965143959991,74.65937970000232,53452.35315096001 2024-05-05,19:10:12.000,126,11075069,15245,0,1714936211,13013.74958204,74.60298666000017,53452.26930552 2024-05-05,19:10:13.000,126,11075012,14965,0,1714936212,13013.64853739,74.58183927000209,53452.30424112001 2024-05-05,19:10:14.000,126,11074954,14805,0,1714936213,13013.473393329994,74.58888840000145,53452.25533128001 2024-05-05,19:10:15.000,126,11075081,14765,0,1714936214,13013.385821299998,74.5324953599993,53452.29026688 2024-05-05,19:10:16.000,126,11075024,15085,0,1714936215,13013.203940929998,74.5324953599993,53452.17148584 2024-05-05,19:10:17.000,126,11075065,15045,0,1714936216,13013.089423659992,74.46200405999843,53452.15751160001 2024-05-05,19:10:18.000,126,11075092,15085,0,1714936217,13013.015324250002,74.41266015000292,53452.13655024001 2024-05-05,19:10:19.000,126,11075072,15165,0,1714936218,13012.840180189996,74.32807059000334,53452.115588880006 2024-05-05,19:10:20.000,126,11074936,15005,0,1714936219,13012.745871849991,74.27167755000119,53452.06667904001 2024-05-05,19:10:21.000,126,11075012,15205,0,1714936220,13012.678508749996,74.20118625000032,53452.06667904001 2024-05-05,19:10:22.000,126,11074966,14965,0,1714936221,13012.516837309995,74.01790887000243,53452.01078208 2024-05-05,19:10:23.000,126,11075058,14925,0,1714936222,13012.40232003999,73.96856495999964,53451.93392376 2024-05-05,19:10:24.000,126,11075021,15005,0,1714936223,13012.247384909999,73.83463149000454,53452.00379496 2024-05-05,19:10:25.000,126,11074949,15085,0,1714936224,13012.092449779993,73.79233671000111,53451.91994952001 2024-05-05,19:10:26.000,126,11074998,14845,0,1714936225,13011.971196199993,73.75709106000431,53451.926936640004 2024-05-05,19:10:27.000,126,11075089,14965,0,1714936226,13011.849942619992,73.67955063000409,53451.94091088001 2024-05-05,19:10:28.000,126,11074997,15085,0,1714936227,13011.695007490001,73.58086280999851,53451.93392376 2024-05-05,19:10:29.000,126,11075073,15125,0,1714936228,13011.519863429996,73.50332237999828,53451.95488512 2024-05-05,19:10:30.000,126,11074974,14805,0,1714936229,13011.37166461,73.51742064000427,53451.85007832001 2024-05-05,19:10:31.000,126,11075042,15085,0,1714936230,13011.20999317,73.4821749900002,53451.83610408 2024-05-05,19:10:32.000,126,11075065,15085,0,1714936231,13010.987694939999,73.43988021000405,53451.829116960005 2024-05-05,19:10:33.000,126,11075045,15285,0,1714936232,13010.785605639998,73.48922411999956,53451.75225864001 2024-05-05,19:10:34.000,126,11075097,14925,0,1714936233,13010.590252649992,73.48922411999956,53451.710335920005 2024-05-05,19:10:35.000,126,11075055,15205,0,1714936234,13010.475735380001,73.531518900003,53451.69636168 2024-05-05,19:10:36.000,126,11075036,15445,0,1714936235,13010.341009179996,73.60201020000386,53451.64745184 2024-05-05,19:10:37.000,126,11075041,15005,0,1714936236,13010.17260143,73.71479628000088,53451.612516240006 2024-05-05,19:10:38.000,126,11075101,15005,0,1714936237,13010.20628297999,73.78528758000175,53451.591554880004 2024-05-05,19:10:39.000,126,11075067,14765,0,1714936238,13010.138919879995,73.89102452999941,53451.493735200005 2024-05-05,19:10:40.000,126,11075063,15205,0,1714936239,13010.11197464,73.99676148000435,53451.444825360006 2024-05-05,19:10:41.000,126,11075087,15245,0,1714936240,13010.12544725999,74.07430191000458,53451.4587996 2024-05-05,19:10:42.000,126,11075019,15405,0,1714936241,13010.159128809995,74.17298973000288,53451.45181248 2024-05-05,19:10:43.000,126,11075051,15165,0,1714936242,13010.219755599996,74.18003886000224,53451.36097992 2024-05-05,19:10:44.000,126,11075053,15125,0,1714936243,13010.179337739995,74.30692319999798,53451.31905720001 2024-05-05,19:10:45.000,126,11075076,15165,0,1714936244,13010.14565618999,74.37036536999949,53451.2841216 2024-05-05,19:10:46.000,126,11075021,14725,0,1714936245,13010.078293089995,74.44085667000036,53451.207263280005 2024-05-05,19:10:47.000,126,11075001,14765,0,1714936246,13010.037875229995,74.58888840000145,53451.13040496001 2024-05-05,19:10:48.000,126,11075016,15365,0,1714936247,13009.977248439995,74.66642883000168,53451.10245648001 2024-05-05,19:10:49.000,126,11075118,14765,0,1714936248,13009.98398474999,74.72282187000383,53451.02559816 2024-05-05,19:10:50.000,126,11075047,14805,0,1714936249,13009.92335795999,74.89905012000236,53451.01162392001 2024-05-05,19:10:51.000,126,11075035,14845,0,1714936250,13009.916621649994,74.9554431600045,53450.98367544001 2024-05-05,19:10:52.000,126,11075099,15365,0,1714936251,13009.94356688999,75.04708185000345,53450.892842880006 2024-05-05,19:10:53.000,126,11075060,14885,0,1714936252,13009.94356688999,75.15281880000111,53450.90681712 2024-05-05,19:10:54.000,126,11075000,15285,0,1714936253,13009.96377581999,75.20921184000326,53450.85092016 2024-05-05,19:10:55.000,126,11075097,15085,0,1714936254,13009.977248439995,75.27970314000413,53450.81598456001 2024-05-05,19:10:56.000,126,11075039,14765,0,1714936255,13009.957039509995,75.35724357000436,53450.74611336001 2024-05-05,19:10:57.000,126,11075040,15045,0,1714936256,13009.869467479999,75.4488822600033,53450.6902164 2024-05-05,19:10:58.000,126,11075053,15045,0,1714936257,13009.795368069994,75.55461921000096,53450.725152000006 2024-05-05,19:10:59.000,126,11075089,15285,0,1714936258,13009.761686519989,75.62511051000183,53450.56444824 2024-05-05,19:11:00.000,126,11075037,15005,0,1714936259,13009.694323419993,75.75199485000485,53450.50156416 2024-05-05,19:11:01.000,126,11075075,14765,0,1714936260,13009.613487699993,75.78724050000164,53450.48060280001 2024-05-05,19:11:02.000,126,11075006,14805,0,1714936261,13009.633696629993,75.87183006000123,53450.43169296001 2024-05-05,19:11:03.000,126,11075070,14805,0,1714936262,13009.600015079988,75.93527223000274,53450.42470584 2024-05-05,19:11:04.000,126,11075032,14965,0,1714936263,13009.640432939988,75.93527223000274,53450.45964144001 2024-05-05,19:11:05.000,126,11074974,14845,0,1714936264,13009.674114489993,76.06215656999848,53450.50156416 2024-05-05,19:11:06.000,126,11075046,14925,0,1714936265,13009.674114489993,76.14674612999806,53450.36182176001 2024-05-05,19:11:07.000,126,11075030,15605,0,1714936266,13009.694323419993,76.14674612999806,53450.487589920005 2024-05-05,19:11:08.000,126,11075081,15285,0,1714936267,13009.829049619999,76.21723742999893,53450.375796 2024-05-05,19:11:09.000,126,11074955,14845,0,1714936268,13009.889676409999,76.33002351000323,53450.270989200006 2024-05-05,19:11:10.000,126,11075032,15005,0,1714936269,13009.876203789994,76.36526916000003,53450.270989200006 2024-05-05,19:11:11.000,126,11074986,15285,0,1714936270,13009.97051213,76.5344482799992,53450.29195056001 2024-05-05,19:11:12.000,126,11075009,15325,0,1714936271,13010.09176571,76.60493958000006,53450.13823392 2024-05-05,19:11:13.000,126,11075090,15165,0,1714936272,13010.138919879995,76.66133262000221,53450.18015664 2024-05-05,19:11:14.000,126,11075032,15005,0,1714936273,13010.287118699991,76.78821695999795,53450.11727256 2024-05-05,19:11:15.000,126,11074974,15125,0,1714936274,13010.388163349991,76.87985565000417,53450.09631120001 2024-05-05,19:11:16.000,126,11075050,14885,0,1714936275,13010.556571100002,76.97149434000312,53450.14522104001 2024-05-05,19:11:17.000,126,11075047,15205,0,1714936276,13010.711506229993,77.12657520000357,53450.02644000001 2024-05-05,19:11:18.000,126,11075095,15245,0,1714936277,13010.799078259988,77.11247694000485,53450.00547864001 2024-05-05,19:11:19.000,126,11075089,15005,0,1714936278,13010.927068149998,77.17591910999909,53450.06836272 2024-05-05,19:11:20.000,126,11075002,15125,0,1714936279,13011.04158541999,77.21116476000316,53450.06836272 2024-05-05,19:11:21.000,126,11074923,15525,0,1714936280,13011.075266969994,77.1900173699978,53450.04740136001 2024-05-05,19:11:22.000,126,11074999,15045,0,1714936281,13011.16957531,77.21116476000316,53450.11727256 2024-05-05,19:11:23.000,126,11075069,15045,0,1714936282,13011.29082889,77.23231215000123,53450.00547864001 2024-05-05,19:11:24.000,126,11075021,14885,0,1714936283,13011.28409257999,77.3028034500021,53450.06836272 2024-05-05,19:11:25.000,126,11075151,15205,0,1714936284,13011.27061996,77.23231215000123,53450.0613756 2024-05-05,19:11:26.000,126,11075008,14765,0,1714936285,13011.358191989995,77.34509822999826,53450.054388480006 2024-05-05,19:11:27.000,126,11074966,15205,0,1714936286,13011.46597294999,77.38034388000233,53450.00547864001 2024-05-05,19:11:28.000,126,11075040,14925,0,1714936287,13011.53333605,77.42263865999848,53450.01945288 2024-05-05,19:11:29.000,126,11075065,14925,0,1714936288,13011.55354498,77.50722821999807,53450.00547864001 2024-05-05,19:11:30.000,126,11075090,15205,0,1714936289,13011.641117009996,77.66935820999788,53450.06836272 2024-05-05,19:11:31.000,126,11074946,15045,0,1714936290,13011.701743799997,77.77509516000282,53449.87971048001 2024-05-05,19:11:32.000,126,11075037,15205,0,1714936291,13011.715216420002,77.93017602000327,53449.886697600006 2024-05-05,19:11:33.000,126,11075097,15205,0,1714936292,13011.688271179992,78.0077164500035,53449.89368472 2024-05-05,19:11:34.000,126,11075101,14965,0,1714936293,13011.735425350002,78.19804296000075,53449.82381352 2024-05-05,19:11:35.000,126,11075101,15005,0,1714936294,13011.701743799997,78.32492730000376,53449.865736240004 2024-05-05,19:11:36.000,126,11075010,15125,0,1714936295,13011.701743799997,78.37427120999928,53449.80983928001 2024-05-05,19:11:37.000,126,11074996,14845,0,1714936296,13011.661325939996,78.50820468000165,53449.865736240004 2024-05-05,19:11:38.000,126,11075041,15165,0,1714936297,13011.735425350002,78.54345032999845,53449.83080064 2024-05-05,19:11:39.000,126,11074982,15005,0,1714936298,13011.748897969992,78.55754859000444,53449.84477488 2024-05-05,19:11:40.000,126,11074990,15205,0,1714936299,13011.816261070002,78.60689249999996,53449.7818908 2024-05-05,19:11:41.000,126,11074994,15045,0,1714936300,13011.883624169997,78.52935206999973,53449.80983928001 2024-05-05,19:11:42.000,126,11075016,15085,0,1714936301,13011.890360479993,78.48000816000422,53449.746955200004 2024-05-05,19:11:43.000,126,11075117,15285,0,1714936302,13011.957723580002,78.4518116399995,53449.78887792001 2024-05-05,19:11:44.000,126,11075067,15005,0,1714936303,13011.991405129993,78.33197643000312,53449.816826400005 2024-05-05,19:11:45.000,126,11075046,14645,0,1714936304,13011.998141440003,78.32492730000376,53449.7818908 2024-05-05,19:11:46.000,126,11074993,15245,0,1714936305,13012.031822989993,78.17689557000267,53449.72599384 2024-05-05,19:11:47.000,126,11075081,15005,0,1714936306,13012.045295609998,78.11345340000116,53449.69105824001 2024-05-05,19:11:48.000,126,11075064,15005,0,1714936307,13012.004877749998,78.07820775000437,53449.746955200004 2024-05-05,19:11:49.000,126,11075043,15005,0,1714936308,13011.950987269993,78.09935514000244,53449.75394232 2024-05-05,19:11:50.000,126,11074968,15165,0,1714936309,13011.998141440003,78.11345340000116,53449.65612264 2024-05-05,19:11:51.000,126,11075102,15245,0,1714936310,13011.977932510003,78.08525688000373,53449.83080064 2024-05-05,19:11:52.000,126,11075024,14765,0,1714936311,13011.957723580002,78.08525688000373,53449.698045360004 2024-05-05,19:11:53.000,126,11075126,15005,0,1714936312,13011.883624169997,78.05706035999901,53449.75394232 2024-05-05,19:11:54.000,126,11075084,14885,0,1714936313,13011.890360479993,78.06410948999837,53449.767916560006 2024-05-05,19:11:55.000,126,11075051,15085,0,1714936314,13011.924042029998,78.07115861999773,53449.79586504 2024-05-05,19:11:56.000,126,11074992,15005,0,1714936315,13011.876887860002,78.07115861999773,53449.886697600006 2024-05-05,19:11:57.000,126,11075073,15165,0,1714936316,13011.856678930002,78.05001122999965,53449.83778776001 2024-05-05,19:11:58.000,126,11075080,15165,0,1714936317,13011.856678930002,78.01476558000286,53449.851762 2024-05-05,19:11:59.000,126,11075053,14925,0,1714936318,13011.856678930002,78.02886384000158,53449.886697600006 2024-05-05,19:12:00.000,126,11075073,15405,0,1714936319,13011.863415239997,77.94427428000199,53449.865736240004 2024-05-05,19:12:01.000,126,11075001,14925,0,1714936320,13011.863415239997,77.88788123999984,53449.935607440006 2024-05-05,19:12:02.000,126,11075018,15165,0,1714936321,13011.856678930002,77.7962425500009,53449.89368472 2024-05-05,19:12:03.000,126,11075085,15045,0,1714936322,13011.796052140002,77.63411256000109,53449.99849152 2024-05-05,19:12:04.000,126,11075011,15005,0,1714936323,13011.721952729997,77.50722821999807,53449.914646080004 2024-05-05,19:12:05.000,126,11075009,15325,0,1714936324,13011.647853319992,77.42968778999784,53449.95656880001 2024-05-05,19:12:06.000,126,11074958,14965,0,1714936325,13011.526599739991,77.42263865999848,53449.9216332 2024-05-05,19:12:07.000,126,11075095,15485,0,1714936326,13011.47270926,77.36624562000361,53449.95656880001 2024-05-05,19:12:08.000,126,11074966,15045,0,1714936327,13011.38513722999,77.40854039999977,53449.94259456 2024-05-05,19:12:09.000,126,11074974,15565,0,1714936328,13011.317774129995,77.42263865999848,53449.914646080004 2024-05-05,19:12:10.000,126,11075056,15005,0,1714936329,13011.2302021,77.42263865999848,53449.914646080004 2024-05-05,19:12:11.000,126,11075075,15085,0,1714936330,13011.16957531,77.45788431000256,53449.935607440006 2024-05-05,19:12:12.000,126,11075051,15525,0,1714936331,13011.12915745,77.4508351800032,53449.9216332 2024-05-05,19:12:13.000,126,11075000,15245,0,1714936332,13011.10221220999,77.46493344000191,53449.99849152 2024-05-05,19:12:14.000,126,11075043,14805,0,1714936333,13011.12915745,77.47903170000063,53450.04041424 2024-05-05,19:12:15.000,126,11075017,15005,0,1714936334,13011.10221220999,77.57067038999958,53449.984517280005 2024-05-05,19:12:16.000,126,11074917,14645,0,1714936335,13011.14263006999,77.5495230000015,53449.984517280005 2024-05-05,19:12:17.000,126,11074993,14845,0,1714936336,13011.12242113999,77.5847686499983,53449.94958168 2024-05-05,19:12:18.000,126,11075030,15245,0,1714936337,13010.947277079998,77.59181777999765,53450.00547864001 2024-05-05,19:12:19.000,126,11075059,14965,0,1714936338,13010.933804459994,77.61296517000301,53449.9915044 2024-05-05,19:12:20.000,126,11075036,15005,0,1714936339,13010.879913979988,77.63411256000109,53449.914646080004 2024-05-05,19:12:21.000,126,11074998,15085,0,1714936340,13010.778869330003,77.60591604000365,53450.02644000001 2024-05-05,19:12:22.000,126,11075044,15245,0,1714936341,13010.677824680002,77.66230907999852,53449.97054304 2024-05-05,19:12:23.000,126,11075021,15325,0,1714936342,13010.610461579992,77.59886691000429,53449.90765896001 2024-05-05,19:12:24.000,126,11075058,15445,0,1714936343,13010.502680619997,77.50722821999807,53449.914646080004 2024-05-05,19:12:25.000,126,11075021,14725,0,1714936344,13010.428581209992,77.43673692000448,53449.914646080004 2024-05-05,19:12:26.000,126,11074950,14725,0,1714936345,13010.307327629991,77.35919649000425,53449.886697600006 2024-05-05,19:12:27.000,126,11075046,15245,0,1714936346,13010.24670083999,77.28165606000402,53449.9216332 2024-05-05,19:12:28.000,126,11075043,15285,0,1714936347,13010.058084159995,77.1900173699978,53449.90067184 2024-05-05,19:12:29.000,126,11075063,14965,0,1714936348,13009.896412719994,77.14772259000165,53449.886697600006 2024-05-05,19:12:30.000,126,11075127,15005,0,1714936349,13009.754950209994,77.11952607000421,53449.9216332 2024-05-05,19:12:31.000,126,11075026,15285,0,1714936350,13009.694323419993,77.12657520000357,53449.87272336 2024-05-05,19:12:32.000,126,11075037,14965,0,1714936351,13009.687587109998,77.11247694000485,53449.886697600006 2024-05-05,19:12:33.000,126,11075031,15165,0,1714936352,13009.687587109998,77.14067346000229,53449.78887792001 2024-05-05,19:12:34.000,126,11075059,15125,0,1714936353,13009.694323419993,77.25345953999931,53449.90765896001 2024-05-05,19:12:35.000,126,11074968,15365,0,1714936354,13009.748213899999,77.18296823999844,53449.816826400005 2024-05-05,19:12:36.000,126,11074942,14965,0,1714936355,13009.82231330999,77.1900173699978,53449.79586504 2024-05-05,19:12:37.000,126,11075077,15165,0,1714936356,13009.82231330999,77.22526302000188,53449.77490368 2024-05-05,19:12:38.000,126,11075072,14845,0,1714936357,13009.92335795999,77.17591910999909,53449.73298096 2024-05-05,19:12:39.000,126,11074973,15325,0,1714936358,13009.936830579994,77.10542780999822,53449.79586504 2024-05-05,19:12:40.000,126,11075048,15325,0,1714936359,13009.93009427,77.00673998999991,53449.72599384 2024-05-05,19:12:41.000,126,11075096,15005,0,1714936360,13009.84252223999,76.92215043000033,53449.698045360004 2024-05-05,19:12:42.000,126,11075029,15165,0,1714936361,13009.775159139994,76.83756087000074,53449.66310976 2024-05-05,19:12:43.000,126,11075000,14685,0,1714936362,13009.734741279994,76.77411869999924,53449.72599384 2024-05-05,19:12:44.000,126,11074955,15445,0,1714936363,13009.680850799989,76.76002044000052,53449.71201960001 2024-05-05,19:12:45.000,126,11075043,14805,0,1714936364,13009.519179360002,76.7811678299986,53449.80285216 2024-05-05,19:12:46.000,126,11075038,14925,0,1714936365,13009.438343640002,76.92919955999969,53449.677084 2024-05-05,19:12:47.000,126,11075150,15085,0,1714936366,13009.424871019997,76.97149434000312,53449.72599384 2024-05-05,19:12:48.000,126,11074997,14725,0,1714936367,13009.418134710002,77.11247694000485,53449.69105824001 2024-05-05,19:12:49.000,126,11075034,15165,0,1714936368,13009.451816259992,77.22526302000188,53449.71201960001 2024-05-05,19:12:50.000,126,11074974,14725,0,1714936369,13009.397925780002,77.23231215000123,53449.61419992 2024-05-05,19:12:51.000,126,11074990,14845,0,1714936370,13009.344035299997,77.28870519000338,53449.62817416 2024-05-05,19:12:52.000,126,11074998,15485,0,1714936371,13009.249726959992,77.35919649000425,53449.59323856001 2024-05-05,19:12:53.000,126,11075056,14725,0,1714936372,13009.189100169991,77.35214736000489,53449.6072128 2024-05-05,19:12:54.000,126,11075022,15125,0,1714936373,13009.040901349996,77.45788431000256,53449.55830296 2024-05-05,19:12:55.000,126,11075092,15125,0,1714936374,13008.88596621999,77.56362126000022,53449.551315840006 2024-05-05,19:12:56.000,126,11075049,15165,0,1714936375,13008.75124002,77.62001430000237,53449.481444640005 2024-05-05,19:12:57.000,126,11075066,15045,0,1714936376,13008.629986439999,77.77509516000282,53449.37663784001 2024-05-05,19:12:58.000,126,11075051,15005,0,1714936377,13008.501996549989,77.86673385000176,53449.411573440004 2024-05-05,19:12:59.000,126,11075017,15085,0,1714936378,13008.407688209998,77.93017602000327,53449.35567648001 2024-05-05,19:13:00.000,126,11075064,15125,0,1714936379,13008.313379869993,78.0077164500035,53449.27881816 2024-05-05,19:13:01.000,126,11075070,14725,0,1714936380,13008.272962009993,77.99361819000478,53449.264843920006 2024-05-05,19:13:02.000,126,11074989,15445,0,1714936381,13008.239280460002,77.97951992999879,53449.13208864 2024-05-05,19:13:03.000,126,11074971,15045,0,1714936382,13008.165181049997,77.97247079999943,53449.076191680004 2024-05-05,19:13:04.000,126,11075019,15045,0,1714936383,13008.171917359992,77.99361819000478,53449.09016592001 2024-05-05,19:13:05.000,126,11075053,15285,0,1714936384,13008.097817950002,78.01476558000286,53448.978372000005 2024-05-05,19:13:06.000,126,11074931,15005,0,1714936385,13008.037191160001,78.0429621000003,53448.978372000005 2024-05-05,19:13:07.000,126,11075028,15125,0,1714936386,13008.084345329997,78.06410948999837,53448.929462160006 2024-05-05,19:13:08.000,126,11075054,14805,0,1714936387,13008.064136399997,78.07115861999773,53448.90151368001 2024-05-05,19:13:09.000,126,11074996,14805,0,1714936388,13007.91593758,78.12050253000052,53448.96439776 2024-05-05,19:13:10.000,126,11075051,15205,0,1714936389,13007.841838169996,78.13460078999924,53448.95741064 2024-05-05,19:13:11.000,126,11075090,15045,0,1714936390,13007.85531079,78.26853426000162,53448.95741064 2024-05-05,19:13:12.000,126,11075031,15125,0,1714936391,13007.801420309996,78.30377990999841,53448.929462160006 2024-05-05,19:13:13.000,126,11075001,15005,0,1714936392,13007.82836554999,78.40246773000399,53448.85260384001 2024-05-05,19:13:14.000,126,11075019,14845,0,1714936393,13007.87551972,78.52935206999973,53448.79670688 2024-05-05,19:13:15.000,126,11074990,14805,0,1714936394,13007.949619129991,78.74787510000169,53448.761771280006 2024-05-05,19:13:16.000,126,11075012,14885,0,1714936395,13008.091081639992,78.8113172700032,53448.67792584 2024-05-05,19:13:17.000,126,11074964,15125,0,1714936396,13008.151708429992,78.83951379000064,53448.65696448 2024-05-05,19:13:18.000,126,11074982,15245,0,1714936397,13008.320116180003,78.88180857000407,53448.629016 2024-05-05,19:13:19.000,126,11075042,15205,0,1714936398,13008.441369759988,78.93115247999958,53448.60106752 2024-05-05,19:13:20.000,126,11075088,15245,0,1714936399,13008.569359649999,78.87475944000471,53448.61504176001 2024-05-05,19:13:21.000,126,11075038,15045,0,1714936400,13008.501996549989,78.86066117999871,53448.62202888 2024-05-05,19:13:22.000,126,11074966,15285,0,1714936401,13008.528941789998,78.76902248999977,53448.56613192001 2024-05-05,19:13:23.000,126,11075042,14685,0,1714936402,13008.400951899988,78.80426814000384,53448.5591448 2024-05-05,19:13:24.000,126,11075033,15005,0,1714936403,13008.421160829988,78.85361204999936,53448.53818344001 2024-05-05,19:13:25.000,126,11074976,15325,0,1714936404,13008.360534039988,78.84656292,53448.53119632 2024-05-05,19:13:26.000,126,11075006,14965,0,1714936405,13008.441369759988,78.91705422000086,53448.49626072001 2024-05-05,19:13:27.000,126,11075002,15165,0,1714936406,13008.549150719999,78.96639813000365,53448.44735088001 2024-05-05,19:13:28.000,126,11074987,14965,0,1714936407,13008.549150719999,79.05098769000324,53448.41241528 2024-05-05,19:13:29.000,126,11075005,14845,0,1714936408,13008.62325012999,79.0932824699994,53448.41241528 2024-05-05,19:13:30.000,126,11075019,15125,0,1714936409,13008.677140609994,79.16377377000026,53448.41241528 2024-05-05,19:13:31.000,126,11075003,15205,0,1714936410,13008.778185259995,79.1567246400009,53448.33555696 2024-05-05,19:13:32.000,126,11075014,15205,0,1714936411,13008.75124002,79.21311768000305,53448.28664712 2024-05-05,19:13:33.000,126,11074998,15125,0,1714936412,13008.78492156999,79.17787202999898,53448.26568576 2024-05-05,19:13:34.000,126,11075002,15365,0,1714936413,13008.8724936,79.22016681000241,53448.237737280004 2024-05-05,19:13:35.000,126,11075004,15205,0,1714936414,13008.980274559995,79.1214789900041,53448.22376304 2024-05-05,19:13:36.000,126,11075025,15005,0,1714936415,13008.939856699995,78.88180857000407,53448.188827440004 2024-05-05,19:13:37.000,126,11074959,14805,0,1714936416,13009.00721979999,78.72672771000362,53448.2447244 2024-05-05,19:13:38.000,126,11075041,14845,0,1714936417,13009.061110279996,78.48000816000422,53448.27267288 2024-05-05,19:13:39.000,126,11074962,15165,0,1714936418,13009.148682309991,78.36722207999992,53448.41940240001 2024-05-05,19:13:40.000,126,11074953,14685,0,1714936419,13009.242990649996,78.16279731000395,53448.356518320004 2024-05-05,19:13:41.000,126,11074995,15525,0,1714936420,13009.216045410001,77.97247079999943,53448.405428160004 2024-05-05,19:13:42.000,126,11075030,14885,0,1714936421,13009.216045410001,77.76804603000346,53448.46831224001 2024-05-05,19:13:43.000,126,11074890,15085,0,1714936422,13009.175627550001,77.69050560000323,53448.44036376 2024-05-05,19:13:44.000,126,11074997,14725,0,1714936423,13009.11500076,77.60591604000365,53448.4892736 2024-05-05,19:13:45.000,126,11074953,14845,0,1714936424,13008.99374718,77.64116169000044,53448.48228648 2024-05-05,19:13:46.000,126,11074997,14925,0,1714936425,13008.838812049995,77.64116169000044,53448.43337664 2024-05-05,19:13:47.000,126,11075014,15285,0,1714936426,13008.80513049999,77.76804603000346,53448.43337664 2024-05-05,19:13:48.000,126,11074947,14885,0,1714936427,13008.72429477999,77.8949303699992,53448.43337664 2024-05-05,19:13:49.000,126,11074994,15045,0,1714936428,13008.697349539994,77.98656905999815,53448.43337664 2024-05-05,19:13:50.000,126,11074988,15285,0,1714936429,13008.717558469994,78.19099383000139,53448.426389520006 2024-05-05,19:13:51.000,126,11074999,15325,0,1714936430,13008.78492156999,78.37427120999928,53448.36350544 2024-05-05,19:13:52.000,126,11074972,15085,0,1714936431,13008.899438839995,78.46590989999822,53448.44036376 2024-05-05,19:13:53.000,126,11074951,14925,0,1714936432,13008.98701086999,78.54345032999845,53448.41940240001 2024-05-05,19:13:54.000,126,11075050,15085,0,1714936433,13009.067846589991,78.55754859000444,53448.51023496 2024-05-05,19:13:55.000,126,11075000,15445,0,1714936434,13009.195836480001,78.54345032999845,53448.454338 2024-05-05,19:13:56.000,126,11074960,14965,0,1714936435,13009.229518029992,78.50820468000165,53448.51722208001 2024-05-05,19:13:57.000,126,11074940,14885,0,1714936436,13009.330562679992,78.39541860000463,53448.44036376 2024-05-05,19:13:58.000,126,11075048,15005,0,1714936437,13009.370980539992,78.26148513000226,53448.48228648 2024-05-05,19:13:59.000,126,11074960,14965,0,1714936438,13009.478761500002,78.21919034999883,53448.4892736 2024-05-05,19:14:00.000,126,11074959,14885,0,1714936439,13009.458552570002,78.19804296000075,53448.53119632 2024-05-05,19:14:01.000,126,11075024,15125,0,1714936440,13009.546124599998,78.11345340000116,53448.545170560006 2024-05-05,19:14:02.000,126,11075008,15165,0,1714936441,13009.552860909993,78.09935514000244,53448.56613192001 2024-05-05,19:14:03.000,126,11074995,15285,0,1714936442,13009.620224009988,78.17689557000267,53448.573119040004 2024-05-05,19:14:04.000,126,11074976,15325,0,1714936443,13009.606751389998,78.26148513000226,53448.60805464 2024-05-05,19:14:05.000,126,11074951,14925,0,1714936444,13009.667378179998,78.33902556000248,53448.63600312001 2024-05-05,19:14:06.000,126,11074969,15085,0,1714936445,13009.674114489993,78.40246773000399,53448.60805464 2024-05-05,19:14:07.000,126,11075053,15045,0,1714936446,13009.795368069994,78.40246773000399,53448.70587432001 2024-05-05,19:14:08.000,126,11075074,15205,0,1714936447,13009.869467479999,78.47295903000486,53448.64997736 2024-05-05,19:14:09.000,126,11075012,15005,0,1714936448,13010.04461153999,78.48000816000422,53448.712861440006 2024-05-05,19:14:10.000,126,11074939,15085,0,1714936449,13010.27364608,78.50820468000165,53448.77574552 2024-05-05,19:14:11.000,126,11075027,15085,0,1714936450,13010.489207999992,78.49410642000294,53448.8386296 2024-05-05,19:14:12.000,126,11075007,15205,0,1714936451,13010.778869330003,78.4518116399995,53448.79670688 2024-05-05,19:14:13.000,126,11074999,14645,0,1714936452,13010.906859219998,78.33902556000248,53448.880552320006 2024-05-05,19:14:14.000,126,11075029,15205,0,1714936453,13011.06179434999,78.24738687000354,53448.96439776 2024-05-05,19:14:15.000,126,11074896,14965,0,1714936454,13011.115684829994,78.14869904999796,53448.99234624 2024-05-05,19:14:16.000,126,11075030,15005,0,1714936455,13011.28409257999,78.05001122999965,53449.0133076 2024-05-05,19:14:17.000,126,11074968,15325,0,1714936456,13011.28409257999,77.97247079999943,53449.13208864 2024-05-05,19:14:18.000,126,11074952,15245,0,1714936457,13011.36492829999,77.97247079999943,53449.27881816 2024-05-05,19:14:19.000,126,11075015,14965,0,1714936458,13011.506390809991,77.94427428000199,53449.32074088 2024-05-05,19:14:20.000,126,11074991,14685,0,1714936459,13011.674798560001,77.91607776000455,53449.411573440004 2024-05-05,19:14:21.000,126,11074999,15245,0,1714936460,13011.930778339993,77.94427428000199,53449.39061208 2024-05-05,19:14:22.000,126,11074942,15565,0,1714936461,13012.092449779993,77.93722515000263,53449.56529008 2024-05-05,19:14:23.000,126,11074959,15045,0,1714936462,13012.334956939994,77.8949303699992,53449.600225680006 2024-05-05,19:14:24.000,126,11074993,14925,0,1714936463,13012.62461826999,77.85263559000305,53449.62817416 2024-05-05,19:14:25.000,126,11074940,14885,0,1714936464,13012.739135539996,77.81034080999962,53449.65612264 2024-05-05,19:14:26.000,126,11074965,15085,0,1714936465,13012.894070670001,77.7609969000041,53449.73298096 2024-05-05,19:14:27.000,126,11074970,14845,0,1714936466,13013.042269489997,77.76804603000346,53449.7818908 2024-05-05,19:14:28.000,126,11074969,15045,0,1714936467,13013.170259379993,77.69050560000323,53449.935607440006 2024-05-05,19:14:29.000,126,11075005,15005,0,1714936468,13013.284776649998,77.61296517000301,53450.01945288 2024-05-05,19:14:30.000,126,11074932,15045,0,1714936469,13013.466657019999,77.61296517000301,53450.054388480006 2024-05-05,19:14:31.000,126,11074949,14765,0,1714936470,13013.64180107999,77.52837561000342,53450.04740136001 2024-05-05,19:14:32.000,126,11074900,15245,0,1714936471,13013.76979097,77.42968778999784,53450.19413088001 2024-05-05,19:14:33.000,126,11075011,14845,0,1714936472,13013.978616579996,77.38739301000169,53450.222079360006 2024-05-05,19:14:34.000,126,11075019,14925,0,1714936473,13014.106606469992,77.25345953999931,53450.21509224001 2024-05-05,19:14:35.000,126,11075004,14685,0,1714936474,13014.322168389997,77.21821389000252,53450.250027840004 2024-05-05,19:14:36.000,126,11075008,15165,0,1714936475,13014.477103519988,77.16182085000037,53450.270989200006 2024-05-05,19:14:37.000,126,11074966,14805,0,1714936476,13014.618566029989,77.18296823999844,53450.39675736 2024-05-05,19:14:38.000,126,11074929,15045,0,1714936477,13014.773501159994,77.13362433000293,53450.487589920005 2024-05-05,19:14:39.000,126,11074984,14765,0,1714936478,13014.955381529995,77.13362433000293,53450.59239672 2024-05-05,19:14:40.000,126,11075038,15205,0,1714936479,13015.157470829996,77.24641040999995,53450.6203452 2024-05-05,19:14:41.000,126,11075109,15245,0,1714936480,13015.271988100001,77.29575432000274,53450.67624216001 2024-05-05,19:14:42.000,126,11074951,15045,0,1714936481,13015.420186919997,77.35214736000489,53450.78104896 2024-05-05,19:14:43.000,126,11074946,14885,0,1714936482,13015.474077400002,77.47198257000127,53450.871881520005 2024-05-05,19:14:44.000,126,11074892,14845,0,1714936483,13015.521231569997,77.45788431000256,53450.90681712 2024-05-05,19:14:45.000,126,11074972,15085,0,1714936484,13015.588594669993,77.62706343000173,53450.99764968 2024-05-05,19:14:46.000,126,11075051,15525,0,1714936485,13015.696375629988,77.68345647000388,53450.95572696 2024-05-05,19:14:47.000,126,11075013,15325,0,1714936486,13015.716584559988,77.73984950999875,53450.96271408001 2024-05-05,19:14:48.000,126,11074956,15205,0,1714936487,13015.790683969994,77.70460386000195,53451.06053376001 2024-05-05,19:14:49.000,126,11074951,15165,0,1714936488,13015.790683969994,77.68345647000388,53451.11643072 2024-05-05,19:14:50.000,126,11074894,15005,0,1714936489,13015.770475039993,77.5847686499983,53451.31207008 2024-05-05,19:14:51.000,126,11075090,15085,0,1714936490,13015.824365519999,77.52132648000406,53451.2841216 2024-05-05,19:14:52.000,126,11075000,15325,0,1714936491,13015.831101829994,77.44378605000384,53451.3539928 2024-05-05,19:14:53.000,126,11074966,15005,0,1714936492,13015.884992309999,77.38739301000169,53451.38892840001 2024-05-05,19:14:54.000,126,11074967,15005,0,1714936493,13015.864783379999,77.40854039999977,53451.444825360006 2024-05-05,19:14:55.000,126,11075008,15125,0,1714936494,13015.911937549994,77.5142773500047,53451.55661928001 2024-05-05,19:14:56.000,126,11075012,15125,0,1714936495,13016.03992743999,77.60591604000365,53451.7382844 2024-05-05,19:14:57.000,126,11074968,14765,0,1714936496,13016.10729054,77.52132648000406,53451.60552912001 2024-05-05,19:14:58.000,126,11074934,14845,0,1714936497,13016.16118101999,77.59886691000429,53451.598542 2024-05-05,19:14:59.000,126,11075003,15245,0,1714936498,13016.235280429995,77.62001430000237,53451.57059352 2024-05-05,19:15:00.000,126,11074993,15365,0,1714936499,13016.295907219996,77.70460386000195,53451.67540032 2024-05-05,19:15:01.000,126,11075007,14845,0,1714936500,13016.295907219996,77.71870212000067,53451.7382844 2024-05-05,19:15:02.000,126,11074947,15445,0,1714936501,13016.24201673999,77.82443906999833,53451.93392376 2024-05-05,19:15:03.000,126,11075041,15365,0,1714936502,13016.437369729996,77.87378298000112,53451.9129624 2024-05-05,19:15:04.000,126,11075001,15365,0,1714936503,13016.538414379997,77.94427428000199,53451.81514272 2024-05-05,19:15:05.000,126,11075011,14925,0,1714936504,13016.612513790002,77.91607776000455,53451.780207120006 2024-05-05,19:15:06.000,126,11074980,15285,0,1714936505,13016.753976300002,77.95132341000135,53451.73129728001 2024-05-05,19:15:07.000,126,11074878,15045,0,1714936506,13016.828075709993,78.09230601000309,53451.80116848001 2024-05-05,19:15:08.000,126,11074960,15325,0,1714936507,13016.902175119998,78.14869904999796,53451.74527152 2024-05-05,19:15:09.000,126,11075034,15045,0,1714936508,13017.057110249989,78.18394470000203,53451.829116960005 2024-05-05,19:15:10.000,126,11074908,15165,0,1714936509,13017.111000729994,78.24033774000418,53451.80116848001 2024-05-05,19:15:11.000,126,11075052,15165,0,1714936510,13017.24572693,78.33902556000248,53451.80116848001 2024-05-05,19:15:12.000,126,11074954,15085,0,1714936511,13017.29961740999,78.46590989999822,53451.80116848001 2024-05-05,19:15:13.000,126,11074988,15085,0,1714936512,13017.28614479,78.57164685000316,53451.8430912 2024-05-05,19:15:14.000,126,11074992,14845,0,1714936513,13017.272672169995,78.67738380000083,53451.81514272 2024-05-05,19:15:15.000,126,11075048,14765,0,1714936514,13017.25919954999,78.77607161999913,53451.81514272 2024-05-05,19:15:16.000,126,11075045,14845,0,1714936515,13017.20530907,78.90295596000215,53451.88501392 2024-05-05,19:15:17.000,126,11074981,14885,0,1714936516,13017.15815489999,78.91705422000086,53451.9129624 2024-05-05,19:15:18.000,126,11075042,14885,0,1714936517,13017.050373939994,78.98754552000173,53451.96187224 2024-05-05,19:15:19.000,126,11074953,14685,0,1714936518,13016.942592979998,79.05098769000324,53451.85007832001 2024-05-05,19:15:20.000,126,11074998,14925,0,1714936519,13016.828075709993,79.08623334000004,53451.829116960005 2024-05-05,19:15:21.000,126,11075075,15165,0,1714936520,13016.666404269992,79.19901942000433,53451.91994952001 2024-05-05,19:15:22.000,126,11074995,14885,0,1714936521,13016.450842350001,79.27655985000456,53451.878026800005 2024-05-05,19:15:23.000,126,11074962,15205,0,1714936522,13016.26222566999,79.32590376000007,53451.83610408 2024-05-05,19:15:24.000,126,11075034,14925,0,1714936523,13016.12749947,79.44573897000373,53451.8081556 2024-05-05,19:15:25.000,126,11074977,15285,0,1714936524,13015.871519689994,79.45278810000309,53451.82212984001 2024-05-05,19:15:26.000,126,11075004,15325,0,1714936525,13015.797420279989,79.45983723000245,53451.74527152 2024-05-05,19:15:27.000,126,11075048,15005,0,1714936526,13015.662694079998,79.52327940000396,53451.7382844 2024-05-05,19:15:28.000,126,11074881,15045,0,1714936527,13015.548176809993,79.55852505000075,53451.598542 2024-05-05,19:15:29.000,126,11074913,15045,0,1714936528,13015.271988100001,79.54442679000203,53451.612516240006 2024-05-05,19:15:30.000,126,11074923,15205,0,1714936529,13015.0698988,79.57967243999883,53451.63347760001 2024-05-05,19:15:31.000,126,11074974,15045,0,1714936530,13014.793710089994,79.60786896000354,53451.598542 2024-05-05,19:15:32.000,126,11074933,14805,0,1714936531,13014.490576139993,79.5514759200014,53451.51469656001 2024-05-05,19:15:33.000,126,11075025,15285,0,1714936532,13014.288486839992,79.66426199999842,53451.4587996 2024-05-05,19:15:34.000,126,11074936,15045,0,1714936533,13014.072924920001,79.67836026000441,53451.29110872 2024-05-05,19:15:35.000,126,11075037,15325,0,1714936534,13013.87083562,79.67836026000441,53451.24918600001 2024-05-05,19:15:36.000,126,11075139,15445,0,1714936535,13013.64180107999,79.762949820004,53451.13040496001 2024-05-05,19:15:37.000,126,11074969,15085,0,1714936536,13013.358876059989,79.72770416999992,53451.17931480001 2024-05-05,19:15:38.000,126,11075020,15245,0,1714936537,13013.230886169993,79.75590069000464,53450.97668832 2024-05-05,19:15:39.000,126,11074957,15045,0,1714936538,13013.035533180002,79.74180242999864,53450.97668832 2024-05-05,19:15:40.000,126,11074993,15165,0,1714936539,13012.840180189996,79.73475329999928,53450.80899744 2024-05-05,19:15:41.000,126,11075069,15125,0,1714936540,13012.698717679996,79.65721286999906,53450.86489440001 2024-05-05,19:15:42.000,126,11074879,14925,0,1714936541,13012.59093672,79.65721286999906,53450.753100480004 2024-05-05,19:15:43.000,126,11074936,14765,0,1714936542,13012.456210519995,79.62196722000226,53450.67624216001 2024-05-05,19:15:44.000,126,11074923,15085,0,1714936543,13012.200230739989,79.62196722000226,53450.59239672 2024-05-05,19:15:45.000,126,11074974,15005,0,1714936544,13012.072240849993,79.50918113999796,53450.417718720004 2024-05-05,19:15:46.000,126,11075041,15205,0,1714936545,13011.890360479993,79.59377070000482,53450.38278312001 2024-05-05,19:15:47.000,126,11074988,15125,0,1714936546,13011.641117009996,79.4034441900003,53450.31291192001 2024-05-05,19:15:48.000,126,11074972,15165,0,1714936547,13011.459236639996,79.38229680000222,53450.24304072001 2024-05-05,19:15:49.000,126,11074874,14925,0,1714936548,13011.32451043999,79.4034441900003,53450.08932408 2024-05-05,19:15:50.000,126,11074918,14965,0,1714936549,13011.088739589999,79.4034441900003,53450.0613756 2024-05-05,19:15:51.000,126,11075096,15605,0,1714936550,13010.906859219998,79.24131420000049,53449.914646080004 2024-05-05,19:15:52.000,126,11074841,14685,0,1714936551,13010.731715159993,79.34705114999815,53449.9216332 2024-05-05,19:15:53.000,126,11074928,15085,0,1714936552,13010.543098479997,79.36114941000415,53449.816826400005 2024-05-05,19:15:54.000,126,11075031,14965,0,1714936553,13010.287118699991,79.38229680000222,53449.7818908 2024-05-05,19:15:55.000,126,11075054,14845,0,1714936554,13010.09176571,79.3681985400035,53449.67009688001 2024-05-05,19:15:56.000,126,11074915,15365,0,1714936555,13009.936830579994,79.35410028000479,53449.62118704001 2024-05-05,19:15:57.000,126,11074946,14925,0,1714936556,13009.768422829999,79.38934593000158,53449.3975992 2024-05-05,19:15:58.000,126,11074941,15445,0,1714936557,13009.404662089997,79.31180550000136,53449.530354480004 2024-05-05,19:15:59.000,126,11074993,15165,0,1714936558,13009.209309099992,79.2554124599992,53449.27881816 2024-05-05,19:16:00.000,126,11074975,15165,0,1714936559,13008.960065629995,79.26246158999857,53449.34170224 2024-05-05,19:16:01.000,126,11075046,15005,0,1714936560,13008.75124002,79.33295288999943,53449.25785680001 2024-05-05,19:16:02.000,126,11075054,14885,0,1714936561,13008.562623339989,79.19901942000433,53449.16702424001 2024-05-05,19:16:03.000,126,11075139,15165,0,1714936562,13008.427897139998,79.17787202999898,53448.99234624 2024-05-05,19:16:04.000,126,11075164,15005,0,1714936563,13008.326852489998,79.17787202999898,53448.79670688 2024-05-05,19:16:05.000,126,11074942,15085,0,1714936564,13008.070872709992,79.02279116999853,53448.71984856 2024-05-05,19:16:06.000,126,11075023,15245,0,1714936565,13007.868783409991,79.07213508000132,53448.73382280001 2024-05-05,19:16:07.000,126,11075081,15205,0,1714936566,13007.67343042,78.97344726000301,53448.58709328001 2024-05-05,19:16:08.000,126,11075085,14685,0,1714936567,13007.457868499994,79.0580368200026,53448.61504176001 2024-05-05,19:16:09.000,126,11074776,15045,0,1714936568,13007.363560159989,78.9100050900015,53448.60106752 2024-05-05,19:16:10.000,126,11075092,15045,0,1714936569,13007.161470859988,78.9452507399983,53448.51023496 2024-05-05,19:16:11.000,126,11074782,15205,0,1714936570,13007.208625029998,78.81836640000256,53448.37049256001 2024-05-05,19:16:12.000,126,11075005,15645,0,1714936571,13007.242306579989,78.83246466000128,53448.454338 2024-05-05,19:16:13.000,126,11075089,15245,0,1714936572,13007.222097649988,78.83246466000128,53448.20280168001 2024-05-05,19:16:14.000,126,11074954,14885,0,1714936573,13007.188416099998,78.90295596000215,53448.27966000001 2024-05-05,19:16:15.000,126,11075020,15045,0,1714936574,13007.249042889998,78.82541553000192,53448.28664712 2024-05-05,19:16:16.000,126,11075001,15205,0,1714936575,13007.370296469999,78.88885770000343,53448.1748532 2024-05-05,19:16:17.000,126,11075194,15005,0,1714936576,13007.49155005,78.98754552000173,53448.1748532 2024-05-05,19:16:18.000,126,11075091,15165,0,1714936577,13007.55217684,78.93820160999894,53448.139917600005 2024-05-05,19:16:19.000,126,11074971,15245,0,1714936578,13007.700375659995,78.99459465000109,53448.07703352 2024-05-05,19:16:20.000,126,11075002,14685,0,1714936579,13007.69363935,79.07213508000132,53448.05607216 2024-05-05,19:16:21.000,126,11074853,14685,0,1714936580,13007.87551972,79.0932824699994,53448.12594336 2024-05-05,19:16:22.000,126,11074939,15205,0,1714936581,13008.064136399997,79.13557725000283,53448.12594336 2024-05-05,19:16:23.000,126,11074991,15365,0,1714936582,13008.192126289992,79.12852812000347,53448.09799488 2024-05-05,19:16:24.000,126,11075102,15045,0,1714936583,13008.266225699997,79.1214789900041,53448.16087896001 2024-05-05,19:16:25.000,126,11074947,15245,0,1714936584,13008.340325110003,79.28360898000392,53448.06305928001 2024-05-05,19:16:26.000,126,11074916,14845,0,1714936585,13008.481787619989,79.28360898000392,53448.1748532 2024-05-05,19:16:27.000,126,11075002,15125,0,1714936586,13008.549150719999,79.41049331999966,53448.14690472 2024-05-05,19:16:28.000,126,11075070,15285,0,1714936587,13008.72429477999,79.45983723000245,53448.04908504 2024-05-05,19:16:29.000,126,11074865,15365,0,1714936588,13008.798394189995,79.60081983000418,53448.139917600005 2024-05-05,19:16:30.000,126,11075073,15205,0,1714936589,13008.93312039,79.68540939000377,53448.12594336 2024-05-05,19:16:31.000,126,11075047,15525,0,1714936590,13009.276672200001,79.76999895000336,53448.16786608 2024-05-05,19:16:32.000,126,11075008,15365,0,1714936591,13009.364244229997,79.80524460000015,53448.21677592 2024-05-05,19:16:33.000,126,11074961,15005,0,1714936592,13009.519179360002,79.83344112000486,53448.27267288 2024-05-05,19:16:34.000,126,11075091,15125,0,1714936593,13009.775159139994,79.85458851000294,53448.1748532 2024-05-05,19:16:35.000,126,11075015,15365,0,1714936594,13010.017666299995,79.88278503000038,53448.30062136001 2024-05-05,19:16:36.000,126,11075049,15205,0,1714936595,13010.138919879995,79.8968832899991,53448.27267288 2024-05-05,19:16:37.000,126,11074898,15325,0,1714936596,13010.435317520001,79.86868677000166,53448.33555696 2024-05-05,19:16:38.000,126,11075004,15205,0,1714936597,13010.570043719992,79.97442371999932,53448.46831224001 2024-05-05,19:16:39.000,126,11074981,15205,0,1714936598,13010.724978849998,79.81934285999887,53448.39145392 2024-05-05,19:16:40.000,126,11074914,14645,0,1714936599,13010.974222319994,79.77704808000271,53448.44735088001 2024-05-05,19:16:41.000,126,11074848,15365,0,1714936600,13011.034849109994,79.91098154999781,53448.5591448 2024-05-05,19:16:42.000,126,11074757,15205,0,1714936601,13011.196520549995,79.79114634000143,53448.51023496 2024-05-05,19:16:43.000,126,11074941,15365,0,1714936602,13011.31103782,79.77704808000271,53448.56613192001 2024-05-05,19:16:44.000,126,11074853,15125,0,1714936603,13011.40534615999,79.67836026000441,53448.51722208001 2024-05-05,19:16:45.000,126,11075056,15045,0,1714936604,13011.580490219996,79.6149180900029,53448.642990240005 2024-05-05,19:16:46.000,126,11074870,15045,0,1714936605,13011.627644389991,79.57967243999883,53448.53119632 2024-05-05,19:16:47.000,126,11074926,15005,0,1714936606,13011.681534869997,79.64311461000034,53448.67093872 2024-05-05,19:16:48.000,126,11074789,15245,0,1714936607,13011.748897969992,79.67131112999778,53448.79670688 2024-05-05,19:16:49.000,126,11074884,15325,0,1714936608,13011.728689039992,79.48803374999989,53448.67093872 2024-05-05,19:16:50.000,126,11075030,15285,0,1714936609,13011.876887860002,79.58672156999819,53448.80369400001 2024-05-05,19:16:51.000,126,11075135,14965,0,1714936610,13012.031822989993,79.57262330999947,53448.84561672 2024-05-05,19:16:52.000,126,11075260,15005,0,1714936611,13012.274330149994,79.60081983000418,53448.691900080004 2024-05-05,19:16:53.000,126,11074793,15125,0,1714936612,13012.36190217999,79.48098462000053,53448.98535912 2024-05-05,19:16:54.000,126,11075086,15165,0,1714936613,13012.61114565,79.43868984000437,53448.810681120005 2024-05-05,19:16:55.000,126,11074975,15125,0,1714936614,13012.58420040999,79.21311768000305,53448.79670688 2024-05-05,19:16:56.000,126,11075153,15205,0,1714936615,13012.617881959995,79.38934593000158,53448.67792584 2024-05-05,19:16:57.000,126,11074883,15165,0,1714936616,13012.900806979997,79.17082289999962,53448.8386296 2024-05-05,19:16:58.000,126,11075164,15405,0,1714936617,13012.934488530002,79.05098769000324,53448.78273264001 2024-05-05,19:16:59.000,126,11074751,15205,0,1714936618,13013.170259379993,78.97344726000301,53448.78273264001 2024-05-05,19:17:00.000,126,11074739,15045,0,1714936619,13013.197204620003,78.89590683000279,53448.80369400001 2024-05-05,19:17:01.000,126,11074963,15325,0,1714936620,13013.45992070999,78.70558031999826,53448.89452656 2024-05-05,19:17:02.000,126,11075013,15205,0,1714936621,13013.45992070999,78.70558031999826,53449.0133076 2024-05-05,19:17:03.000,126,11074849,15445,0,1714936622,13013.507074879999,78.75492423000105,53448.908500800004 2024-05-05,19:17:04.000,126,11074881,15485,0,1714936623,13013.594646909994,78.64918728000339,53449.2229212 2024-05-05,19:17:05.000,126,11074861,15325,0,1714936624,13013.72263679999,78.51525381000101,53449.13907576001 2024-05-05,19:17:06.000,126,11075153,15085,0,1714936625,13013.7899999,78.34607469000184,53449.10414016 2024-05-05,19:17:07.000,126,11074884,15045,0,1714936626,13013.897780859996,78.41656599000271,53449.05523032 2024-05-05,19:17:08.000,126,11074740,15045,0,1714936627,13014.072924920001,78.29673077999905,53449.18099848 2024-05-05,19:17:09.000,126,11074785,15125,0,1714936628,13014.106606469992,78.31082903999777,53449.13907576001 2024-05-05,19:17:10.000,126,11074796,15285,0,1714936629,13014.133551710001,78.23328861000482,53449.13907576001 2024-05-05,19:17:11.000,126,11074736,15325,0,1714936630,13014.355849940002,78.08525688000373,53449.11811440001 2024-05-05,19:17:12.000,126,11075096,15005,0,1714936631,13014.281750529997,78.0077164500035,53449.28580528001 2024-05-05,19:17:13.000,126,11074953,14805,0,1714936632,13014.557939239989,77.88788123999984,53449.43952192 2024-05-05,19:17:14.000,126,11074894,15125,0,1714936633,13014.632038649994,77.87378298000112,53449.264843920006 2024-05-05,19:17:15.000,126,11075111,15085,0,1714936634,13014.90149104999,77.64116169000044,53449.50240600001 2024-05-05,19:17:16.000,126,11074704,15165,0,1714936635,13015.117052969996,77.52837561000342,53449.37663784001 2024-05-05,19:17:17.000,126,11075065,15045,0,1714936636,13015.474077400002,77.28870519000338,53449.49541888 2024-05-05,19:17:18.000,126,11074844,14965,0,1714936637,13015.635748840003,77.47198257000127,53449.58625144 2024-05-05,19:17:19.000,126,11075003,15365,0,1714936638,13015.851310759994,77.46493344000191,53449.579264320004 2024-05-05,19:17:20.000,126,11075045,14845,0,1714936639,13016.06687268,77.35919649000425,53449.61419992 2024-05-05,19:17:21.000,126,11074843,14965,0,1714936640,13016.444106039991,77.21116476000316,53449.59323856001 2024-05-05,19:17:22.000,126,11074864,15445,0,1714936641,13016.646195339992,77.28165606000402,53449.82381352 2024-05-05,19:17:23.000,126,11075012,15005,0,1714936642,13016.821339399998,77.28165606000402,53449.719006720006 2024-05-05,19:17:24.000,126,11075133,15125,0,1714936643,13017.11773703999,77.26755779999803,53449.84477488 2024-05-05,19:17:25.000,126,11074808,15205,0,1714936644,13017.27940847999,77.28165606000402,53449.914646080004 2024-05-05,19:17:26.000,126,11074923,15245,0,1714936645,13017.434343609995,77.10542780999822,53449.94958168 2024-05-05,19:17:27.000,126,11075049,15485,0,1714936646,13017.818313279997,77.16886997999973,53450.01246576 2024-05-05,19:17:28.000,126,11075016,15325,0,1714936647,13017.865467449992,77.17591910999909,53450.11727256 2024-05-05,19:17:29.000,126,11074918,15565,0,1714936648,13018.040611509998,77.0560839000027,53450.09631120001 2024-05-05,19:17:30.000,126,11074981,15445,0,1714936649,13018.229228189994,76.92215043000033,53450.25701496 2024-05-05,19:17:31.000,126,11074862,15165,0,1714936650,13018.41784486999,76.92919955999969,53450.270989200006 2024-05-05,19:17:32.000,126,11074970,15485,0,1714936651,13018.61993416999,76.85870825999882,53450.368808880005 2024-05-05,19:17:33.000,126,11074947,15445,0,1714936652,13018.862441329991,76.63313610000478,53450.46662856 2024-05-05,19:17:34.000,126,11075018,15565,0,1714936653,13019.024112769992,76.6472343600035,53450.48060280001 2024-05-05,19:17:35.000,126,11074982,15445,0,1714936654,13019.179047899997,76.55559567000455,53450.606370960006 2024-05-05,19:17:36.000,126,11074811,15085,0,1714936655,13019.448500299994,76.37231828999938,53450.725152000006 2024-05-05,19:17:37.000,126,11075024,15485,0,1714936656,13019.529336019994,76.31592525000451,53450.69720352001 2024-05-05,19:17:38.000,126,11075218,15245,0,1714936657,13019.59669911999,76.31592525000451,53450.871881520005 2024-05-05,19:17:39.000,126,11075039,15325,0,1714936658,13019.71795269999,76.1396969999987,53450.9697012 2024-05-05,19:17:40.000,126,11075103,15125,0,1714936659,13019.83920627999,76.01986179000232,53450.85790728 2024-05-05,19:17:41.000,126,11074955,14965,0,1714936660,13020.021086649991,76.02691092000168,53450.98367544001 2024-05-05,19:17:42.000,126,11074955,15165,0,1714936661,13019.94025092999,75.92822310000338,53451.17931480001 2024-05-05,19:17:43.000,126,11075156,15245,0,1714936662,13020.095186059996,75.9423213600021,53451.24918600001 2024-05-05,19:17:44.000,126,11074870,15365,0,1714936663,13020.209703330002,75.83658441000443,53451.39591552001 2024-05-05,19:17:45.000,126,11074922,14885,0,1714936664,13020.310747980002,75.72379833000014,53451.41687688001 2024-05-05,19:17:46.000,126,11074967,15205,0,1714936665,13020.452210490002,75.61806138000247,53451.4587996 2024-05-05,19:17:47.000,126,11074848,15245,0,1714936666,13020.580200379998,75.64625789999991,53451.493735200005 2024-05-05,19:17:48.000,126,11074996,15525,0,1714936667,13020.681245029999,75.55461921000096,53451.62649048 2024-05-05,19:17:49.000,126,11075047,15325,0,1714936668,13020.87659801999,75.42068573999859,53451.75225864001 2024-05-05,19:17:50.000,126,11075005,15205,0,1714936669,13020.87659801999,75.4488822600033,53451.73129728001 2024-05-05,19:17:51.000,126,11075058,15365,0,1714936670,13021.00458791,75.43478400000458,53451.90597528 2024-05-05,19:17:52.000,126,11074945,15245,0,1714936671,13021.14605042,75.47002965000138,53451.947898000006 2024-05-05,19:17:53.000,126,11075068,15165,0,1714936672,13021.22688614,75.44183313000394,53451.98982072001 2024-05-05,19:17:54.000,126,11075115,15125,0,1714936673,13021.341403409991,75.46298052000202,53452.0527048 2024-05-05,19:17:55.000,126,11075083,15285,0,1714936674,13021.449184370002,75.4488822600033,53452.10860176001 2024-05-05,19:17:56.000,126,11074922,15085,0,1714936675,13021.583910569992,75.45593139000266,53452.15751160001 2024-05-05,19:17:57.000,126,11074997,15325,0,1714936676,13021.691691530003,75.5475700800016,53452.27629264001 2024-05-05,19:17:58.000,126,11075080,15125,0,1714936677,13021.765790939993,75.61101225000311,53452.262318400004 2024-05-05,19:17:59.000,126,11075094,15285,0,1714936678,13021.806208799993,75.60396312000375,53452.42302216001 2024-05-05,19:18:00.000,126,11075092,15005,0,1714936679,13021.934198689989,75.66035615999863,53452.31821536 2024-05-05,19:18:01.000,126,11074956,15525,0,1714936680,13022.149760609995,75.65330702999927,53452.52782896 2024-05-05,19:18:02.000,126,11074976,14965,0,1714936681,13022.230596329995,75.80133876000036,53452.49289336001 2024-05-05,19:18:03.000,126,11074936,15285,0,1714936682,13022.311432049995,75.78724050000164,53452.63263576 2024-05-05,19:18:04.000,126,11075083,15485,0,1714936683,13022.547202900001,75.96346875000017,53452.73744256001 2024-05-05,19:18:05.000,126,11075051,15565,0,1714936684,13022.668456480002,76.03396005000104,53452.716481200005 2024-05-05,19:18:06.000,126,11075093,15125,0,1714936685,13022.904227329993,76.14674612999806,53452.74442968 2024-05-05,19:18:07.000,126,11074832,15525,0,1714936686,13023.018744599998,76.30182698999852,53452.821288 2024-05-05,19:18:08.000,126,11074921,15285,0,1714936687,13023.187152349994,76.25953221000236,53452.86321072 2024-05-05,19:18:09.000,126,11075078,15045,0,1714936688,13023.25451544999,76.30887611999788,53452.91212056 2024-05-05,19:18:10.000,126,11074972,15565,0,1714936689,13023.50375892,76.5344482799992,53452.84224936 2024-05-05,19:18:11.000,126,11074880,15205,0,1714936690,13023.699111909991,76.56264480000391,53452.98897888 2024-05-05,19:18:12.000,126,11074864,14925,0,1714936691,13023.840574419992,76.62608696999814,53453.12872128 2024-05-05,19:18:13.000,126,11075031,14925,0,1714936692,13024.008982170002,76.70362739999837,53453.08679856 2024-05-05,19:18:14.000,126,11075055,15045,0,1714936693,13024.130235750003,76.8446100000001,53453.19859248 2024-05-05,19:18:15.000,126,11074958,15125,0,1714936694,13024.43336969999,76.85870825999882,53453.2754508 2024-05-05,19:18:16.000,126,11074979,15085,0,1714936695,13024.568095899995,76.95034694999777,53453.35929624001 2024-05-05,19:18:17.000,126,11074898,15205,0,1714936696,13024.79713043999,76.96444521000376,53453.387244720005 2024-05-05,19:18:18.000,126,11074993,15365,0,1714936697,13024.999219739992,77.06313303000206,53453.54096136 2024-05-05,19:18:20.000,126,11074920,15685,0,1714936699,13025.437079889998,77.32395084000018,53453.66672952001 2024-05-05,19:18:21.000,126,11075001,15045,0,1714936700,13025.618960259999,77.50017908999871,53453.722626480005 2024-05-05,19:18:22.000,126,11075044,15725,0,1714936701,13025.888412659995,77.66230907999852,53453.65275528 2024-05-05,19:18:23.000,126,11074846,15285,0,1714936702,13026.130919819996,77.6482108199998,53453.83442040001 2024-05-05,19:18:24.000,126,11075046,15525,0,1714936703,13026.326272810002,77.8596847200024,53453.83442040001 2024-05-05,19:18:25.000,126,11075044,15245,0,1714936704,13026.676560929998,77.97247079999943,53454.02307264 2024-05-05,19:18:26.000,126,11074687,14925,0,1714936705,13026.89212284999,77.8949303699992,53454.06499536 2024-05-05,19:18:27.000,126,11074731,15205,0,1714936706,13027.32324669,78.18394470000203,53454.06499536 2024-05-05,19:18:28.000,126,11074883,15165,0,1714936707,13027.511863369997,78.12755165999988,53454.08595672 2024-05-05,19:18:29.000,126,11074755,15205,0,1714936708,13027.754370529998,78.08525688000373,53454.15582792 2024-05-05,19:18:30.000,126,11075158,15605,0,1714936709,13028.11139495999,78.20509209000011,53454.28858320001 2024-05-05,19:18:31.000,126,11074969,15285,0,1714936710,13028.306747949995,78.32492730000376,53454.31653168001 2024-05-05,19:18:32.000,126,11074966,15005,0,1714936711,13028.596409279991,78.41656599000271,53454.54710664 2024-05-05,19:18:33.000,126,11075174,15285,0,1714936712,13028.879334299992,78.47295903000486,53454.54011952 2024-05-05,19:18:34.000,126,11074964,15005,0,1714936713,13029.088159909988,78.88885770000343,53454.75672024 2024-05-05,19:18:35.000,126,11074898,15445,0,1714936714,13029.49907482,78.57869598000252,53454.77069448001 2024-05-05,19:18:36.000,126,11074911,15285,0,1714936715,13029.802208770001,78.64918728000339,53454.82659144 2024-05-05,19:18:37.000,126,11075131,15245,0,1714936716,13030.152496889998,78.83951379000064,53454.966333840006 2024-05-05,19:18:38.000,126,11074954,15285,0,1714936717,13030.482576079994,78.86066117999871,53455.03620504001 2024-05-05,19:18:39.000,126,11075183,15085,0,1714936718,13030.89349098999,79.02984029999789,53455.02921792 2024-05-05,19:18:40.000,126,11074962,15045,0,1714936719,13031.176416009992,79.07918421000068,53455.20389592001 2024-05-05,19:18:41.000,126,11074735,15165,0,1714936720,13031.493022579998,79.12852812000347,53455.37158680001 2024-05-05,19:18:42.000,126,11074993,14925,0,1714936721,13031.802892839994,79.19901942000433,53455.55325192 2024-05-05,19:18:43.000,126,11074799,15085,0,1714936722,13032.254225609991,79.19901942000433,53455.5462648 2024-05-05,19:18:44.000,126,11074975,15245,0,1714936723,13032.550623249997,79.3681985400035,53455.783826880004 2024-05-05,19:18:45.000,126,11074902,15405,0,1714936724,13032.833548269999,79.66426199999842,53455.66504584 2024-05-05,19:18:46.000,126,11075096,15165,0,1714936725,13033.0558465,79.80524460000015,53455.88863368 2024-05-05,19:18:47.000,126,11074774,15325,0,1714936726,13033.284881039996,79.94622720000189,53455.951517760004 2024-05-05,19:18:48.000,126,11074824,15485,0,1714936727,13033.561069750001,80.27048718000151,53456.15414424 2024-05-05,19:18:49.000,126,11074779,15165,0,1714936728,13033.958512039993,80.55950151000434,53456.04235032001 2024-05-05,19:18:50.000,126,11075110,15365,0,1714936729,13034.26838229999,80.75687715000095,53456.21702832 2024-05-05,19:18:51.000,126,11074894,15005,0,1714936730,13034.564779939996,81.21507060000295,53456.21004120001 2024-05-05,19:18:52.000,126,11074896,15245,0,1714936731,13035.029585329998,81.34195493999869,53456.36375784 2024-05-05,19:18:53.000,126,11074774,15445,0,1714936732,13035.258619869994,81.41949536999891,53456.46157752 2024-05-05,19:18:54.000,126,11074848,15165,0,1714936733,13035.55501751,81.65916578999895,53456.65022976 2024-05-05,19:18:55.000,126,11074975,15285,0,1714936734,13035.810997289991,81.89883620999899,53456.63625552001 2024-05-05,19:18:56.000,126,11075069,15165,0,1714936735,13036.147812789997,82.11735924000095,53456.79695928 2024-05-05,19:18:57.000,126,11074949,15205,0,1714936736,13036.498100909994,82.23014531999797,53456.92272744 2024-05-05,19:18:58.000,126,11074989,15205,0,1714936737,13036.619354489994,82.54030703999888,53456.838882000004 2024-05-05,19:18:59.000,126,11074994,15605,0,1714936738,13036.80797116999,82.65309312000318,53456.90176608001 2024-05-05,19:19:00.000,126,11075010,14885,0,1714936739,13037.070687259991,82.68128964000061,53456.97163728001 2024-05-05,19:19:01.000,126,11074788,15005,0,1714936740,13037.589383129998,82.83637050000107,53456.97163728001 2024-05-05,19:19:02.000,126,11074981,15245,0,1714936741,13037.78473611999,82.8645670199985,53457.174263760004 2024-05-05,19:19:03.000,126,11075063,15165,0,1714936742,13038.209123649991,83.13243396000325,53457.34894176 2024-05-05,19:19:04.000,126,11075125,15085,0,1714936743,13038.687401659998,83.08309005000046,53457.43278720001 2024-05-05,19:19:05.000,126,11074903,15085,0,1714936744,13038.909699889999,83.16767961000005,53457.649387920006 2024-05-05,19:19:06.000,126,11074927,15085,0,1714936745,13039.280196939995,83.31571134000114,53457.76118184 2024-05-05,19:19:07.000,126,11074892,15605,0,1714936746,13039.536176720001,83.13948309000261,53457.7821432 2024-05-05,19:19:08.000,126,11074767,14885,0,1714936747,13039.906673769998,83.06194266000239,53457.817078800006 2024-05-05,19:19:09.000,126,11074987,15045,0,1714936748,13040.176126169994,83.00554962000024,53458.04066664 2024-05-05,19:19:10.000,126,11074983,15325,0,1714936749,13040.600513699996,82.82932137000171,53458.25726736 2024-05-05,19:19:11.000,126,11074959,14925,0,1714936750,13041.011428609992,82.94915657999809,53458.24329312001 2024-05-05,19:19:12.000,126,11075241,15485,0,1714936751,13041.50317923999,82.69538789999933,53458.50880368001 2024-05-05,19:19:13.000,126,11074999,15165,0,1714936752,13042.149864999992,82.77997745999892,53458.39700976 2024-05-05,19:19:14.000,126,11074956,15365,0,1714936753,13042.473207879993,82.63194572999782,53458.487842320006 2024-05-05,19:19:15.000,126,11074950,14965,0,1714936754,13043.066003159991,82.63194572999782,53458.80924984 2024-05-05,19:19:16.000,126,11074881,15125,0,1714936755,13043.449972829992,82.70948615999805,53458.76732712 2024-05-05,19:19:17.000,126,11074842,15445,0,1714936756,13043.90804191,82.82227224000235,53459.11668312 2024-05-05,19:19:18.000,126,11074926,15725,0,1714936757,13044.18423061999,82.95620571000472,53459.19354144 2024-05-05,19:19:19.000,126,11074934,15205,0,1714936758,13044.561463979997,82.84341963000043,53459.41014216 2024-05-05,19:19:20.000,126,11075026,15205,0,1714936759,13045.08015984999,83.20292526000412,53459.48001336 2024-05-05,19:19:21.000,126,11075141,15005,0,1714936760,13045.36982118,83.30866221000178,53459.79443376 2024-05-05,19:19:22.000,126,11075089,15085,0,1714936761,13045.854835500002,83.60472567000397,53459.857317840004 2024-05-05,19:19:23.000,126,11074996,14965,0,1714936762,13046.157969449989,83.87259261000145,53459.9132148 2024-05-05,19:19:24.000,126,11075197,15205,0,1714936763,13046.60256590999,84.24619650000386,53460.07391856 2024-05-05,19:19:25.000,126,11074912,15125,0,1714936764,13047.074107610002,84.7325864700033,53460.22064808 2024-05-05,19:19:26.000,126,11074978,15205,0,1714936765,13047.417659419989,85.03569906000484,53460.45122304001 2024-05-05,19:19:27.000,126,11074834,15325,0,1714936766,13047.78815647,85.4234012099987,53460.332442000006 2024-05-05,19:19:28.000,126,11075000,14845,0,1714936767,13048.340533889997,85.67716989000473,53460.47218440001 2024-05-05,19:19:29.000,126,11075154,15085,0,1714936768,13048.81881189999,86.02257726000244,53460.73070784 2024-05-05,19:19:30.000,126,11074915,15525,0,1714936769,13049.330771460001,86.10716682000202,53460.982244160004 2024-05-05,19:19:31.000,126,11074944,15165,0,1714936770,13049.809049469994,86.29749332999927,53461.052115360006 2024-05-05,19:19:32.000,126,11074977,15165,0,1714936771,13050.12565604,86.35388637000142,53461.12897368 2024-05-05,19:19:33.000,126,11075025,15245,0,1714936772,13050.509625710001,86.60765505000018,53461.40845848001 2024-05-05,19:19:34.000,126,11075170,15205,0,1714936773,13050.758869179997,86.66404809000232,53461.63903344 2024-05-05,19:19:35.000,126,11074840,15005,0,1714936774,13051.021585269998,86.8332272100015,53461.74384024001 2024-05-05,19:19:36.000,126,11075014,15245,0,1714936775,13051.40555494,87.22092936000263,53461.86262128001 2024-05-05,19:19:37.000,126,11075141,15085,0,1714936776,13051.493126969996,87.45355065000331,53462.07223488 2024-05-05,19:19:38.000,126,11074910,15125,0,1714936777,13051.850151400002,87.50994368999818,53462.16306744 2024-05-05,19:19:39.000,126,11074837,15245,0,1714936778,13052.072449629988,87.87649845000124,53462.28184848 2024-05-05,19:19:40.000,126,11074905,15125,0,1714936779,13052.35537464999,88.27124973000173,53462.44953936 2024-05-05,19:19:41.000,126,11075122,15365,0,1714936780,13052.752816939996,88.61665709999943,53462.60325600001 2024-05-05,19:19:42.000,126,11075056,15165,0,1714936781,13053.170468160002,89.02550663999864,53462.79889536001 2024-05-05,19:19:43.000,126,11074893,15365,0,1714936782,13053.64200986,89.63173182000173,53462.952612 2024-05-05,19:19:44.000,126,11074862,15125,0,1714936783,13054.039452149991,90.08992527000373,53463.09934152 2024-05-05,19:19:45.000,126,11075011,15365,0,1714936784,13054.329113480002,90.30844829999842,53463.31594224 2024-05-05,19:19:46.000,126,11074939,15045,0,1714936785,13054.564884329993,90.61156088999996,53463.45568464 2024-05-05,19:19:47.000,126,11074970,15245,0,1714936786,13054.760237319999,90.86532956999872,53463.56049144001 2024-05-05,19:19:48.000,126,11074958,15445,0,1714936787,13054.888227209995,91.03450868999789,53463.735169440006 2024-05-05,19:19:49.000,126,11074991,15165,0,1714936788,13054.989271859995,91.23188433000178,53463.83997624 2024-05-05,19:19:50.000,126,11074885,14845,0,1714936789,13055.130734369995,91.5208986600046,53463.98670576 2024-05-05,19:19:51.000,126,11074897,15285,0,1714936790,13055.251987949996,91.88040429000102,53464.06356408001 2024-05-05,19:19:52.000,126,11074987,15085,0,1714936791,13055.494495109997,92.34564687000238,53464.16138376001 2024-05-05,19:19:53.000,126,11074902,15285,0,1714936792,13055.804365369993,92.86023335999926,53464.3151004 2024-05-05,19:19:54.000,126,11074973,15085,0,1714936793,13056.208543969995,93.39596724000148,53464.405932960006 2024-05-05,19:19:55.000,126,11074942,15285,0,1714936794,13056.659876739992,93.81186591000005,53464.51772688001 2024-05-05,19:19:56.000,126,11074977,15165,0,1714936795,13057.023637479993,94.14317501999903,53464.671443520005 2024-05-05,19:19:57.000,126,11074987,14845,0,1714936796,13057.346980359995,94.4603858699993,53464.75528896 2024-05-05,19:19:58.000,126,11075030,15365,0,1714936797,13057.55580596999,94.5731719500036,53464.85310864001 2024-05-05,19:19:59.000,126,11075027,14765,0,1714936798,13057.66358693,94.72120368000469,53464.96490256 2024-05-05,19:20:00.000,126,11074959,15485,0,1714936799,13057.724213720001,94.9185793200013,53465.04874800001 2024-05-05,19:20:01.000,126,11074981,15245,0,1714936800,13057.771367889996,95.23579017000156,53465.13958056 2024-05-05,19:20:02.000,126,11074963,15325,0,1714936801,13057.838730989992,95.66578709999885,53465.125606320005 2024-05-05,19:20:03.000,126,11074991,15045,0,1714936802,13058.000402429992,96.06053837999934,53465.20246464 2024-05-05,19:20:04.000,126,11074968,15005,0,1714936803,13058.168810179988,96.51873183000134,53465.32124568 2024-05-05,19:20:05.000,126,11074977,14845,0,1714936804,13058.317008999999,96.89233572000376,53465.37714264 2024-05-05,19:20:06.000,126,11075029,15325,0,1714936805,13058.323745309994,97.21659570000338,53465.43303960001 2024-05-05,19:20:07.000,126,11074947,14725,0,1714936806,13058.290063759989,97.49151177000022,53465.47496232 2024-05-05,19:20:08.000,126,11074952,15045,0,1714936807,13058.249645899989,97.56905220000044,53465.47496232 2024-05-05,19:20:09.000,126,11075043,15165,0,1714936808,13058.141864939993,97.69593654000346,53465.523872159996 2024-05-05,19:20:10.000,126,11074965,15045,0,1714936809,13058.101447079993,97.6747891499981,53465.61470472 2024-05-05,19:20:11.000,126,11075017,15085,0,1714936810,13058.054292909997,97.73823131999961,53465.628678960005 2024-05-05,19:20:12.000,126,11074974,15085,0,1714936811,13057.953248259997,97.80167349000112,53465.7125244 2024-05-05,19:20:13.000,126,11075041,15205,0,1714936812,13057.926303020002,97.99904912999773,53465.73348576 2024-05-05,19:20:14.000,126,11074921,15005,0,1714936813,13057.818522059992,98.23871954999777,53465.81034408 2024-05-05,19:20:15.000,126,11075036,15005,0,1714936814,13057.744422650001,98.6264216999989,53465.7823956 2024-05-05,19:20:16.000,126,11074938,15205,0,1714936815,13057.650114309996,99.06346776000282,53465.80335696 2024-05-05,19:20:17.000,126,11074951,15245,0,1714936816,13057.643378,99.53575947000354,53465.78938272001 2024-05-05,19:20:18.000,126,11074977,15365,0,1714936817,13057.656850619991,99.88116684000124,53465.859253919996 2024-05-05,19:20:19.000,126,11074983,15405,0,1714936818,13057.778104199992,100.0996898700032,53465.83130544 2024-05-05,19:20:20.000,126,11075035,15045,0,1714936819,13057.879148849992,100.26181986000302,53465.88021528 2024-05-05,19:20:21.000,126,11075000,15085,0,1714936820,13057.865676230002,100.21247595000023,53465.95008648 2024-05-05,19:20:22.000,126,11074988,15285,0,1714936821,13057.879148849992,100.15608290999808,53465.93611224001 2024-05-05,19:20:23.000,126,11075005,15085,0,1714936822,13057.717477409991,99.99395291999826,53466.01995768 2024-05-05,19:20:24.000,126,11075016,15045,0,1714936823,13057.50191549,99.95870727000147,53465.9920092 2024-05-05,19:20:25.000,126,11074939,15245,0,1714936824,13057.151627369989,100.0010020500049,53466.04091904 2024-05-05,19:20:26.000,126,11075048,15365,0,1714936825,13056.794602939997,100.14198464999936,53466.06886752 2024-05-05,19:20:27.000,126,11074921,14925,0,1714936826,13056.390424339996,100.3816550699994,53466.05489328001 2024-05-05,19:20:28.000,126,11075042,15165,0,1714936827,13056.087290389994,100.67771853000158,53466.00598344001 2024-05-05,19:20:29.000,126,11075048,15165,0,1714936828,13055.817837989998,101.00902764000057,53465.95707360001 2024-05-05,19:20:30.000,126,11074990,14805,0,1714936829,13055.575330829997,101.3967297900017,53465.9920092 2024-05-05,19:20:31.000,126,11074966,15005,0,1714936830,13055.454077249997,101.73508803000004,53465.99899632 2024-05-05,19:20:32.000,126,11075005,15125,0,1714936831,13055.413659389997,102.03115149000223,53465.964060720005 2024-05-05,19:20:33.000,126,11075033,15085,0,1714936832,13055.305878430001,102.28492017000099,53465.88021528 2024-05-05,19:20:34.000,126,11075009,15125,0,1714936833,13055.26546057,102.44000103000144,53465.92912512 2024-05-05,19:20:35.000,126,11074997,15085,0,1714936834,13055.15767960999,102.61622927999997,53466.00598344001 2024-05-05,19:20:36.000,126,11074971,15005,0,1714936835,13054.98253555,102.72901536000427,53466.00598344001 2024-05-05,19:20:37.000,126,11075010,15285,0,1714936836,13054.733292079989,102.75016275000235,53465.86624104001 2024-05-05,19:20:38.000,126,11074969,15405,0,1714936837,13054.396476579997,102.77131014000042,53465.81034408 2024-05-05,19:20:39.000,126,11075057,15125,0,1714936838,13053.871044399995,102.63737666999805,53465.81034408 2024-05-05,19:20:40.000,126,11075018,15405,0,1714936839,13053.237831259998,102.48934494000423,53465.747460000006 2024-05-05,19:20:41.000,126,11075001,14925,0,1714936840,13052.48336454,102.2355762599982,53465.67060168001 2024-05-05,19:20:42.000,126,11074939,14965,0,1714936841,13051.52680852,101.8549232400037,53465.51688504 2024-05-05,19:20:43.000,126,11075053,15085,0,1714936842,13050.698242389997,101.56590891000087,53465.42605248 2024-05-05,19:20:44.000,126,11075005,15045,0,1714936843,13049.98419353,101.2980419700034,53465.398104 2024-05-05,19:20:45.000,126,11074969,15085,0,1714936844,13049.310562530001,100.97378199000377,53465.27932296 2024-05-05,19:20:46.000,126,11075041,15085,0,1714936845,13048.724503559999,100.74116070000309,53465.02079952001 2024-05-05,19:20:47.000,126,11075009,15125,0,1714936846,13048.306852339992,100.57903071000328,53464.95092832001 2024-05-05,19:20:48.000,126,11074959,15085,0,1714936847,13047.922882669991,100.4450972400009,53464.888044240004 2024-05-05,19:20:49.000,126,11074963,14845,0,1714936848,13047.592803479994,100.3816550699994,53464.67843064 2024-05-05,19:20:50.000,126,11074946,15525,0,1714936849,13047.242515359998,100.29001638000045,53464.503752640005 2024-05-05,19:20:51.000,126,11075046,15005,0,1714936850,13046.892227240001,100.18427943000279,53464.46182992 2024-05-05,19:20:52.000,126,11074969,15085,0,1714936851,13046.54867543,100.01510031000362,53464.30112616 2024-05-05,19:20:53.000,126,11074942,14925,0,1714936852,13046.205123619999,99.8247737999991,53464.18933224001 2024-05-05,19:20:54.000,126,11074991,15205,0,1714936853,13045.881780739997,99.74018423999951,53464.04260272001 2024-05-05,19:20:55.000,126,11074955,14845,0,1714936854,13045.612328340001,99.62034903000313,53463.92382168001 2024-05-05,19:20:56.000,126,11075005,15445,0,1714936855,13045.36982118,99.47936643000139,53463.81202776 2024-05-05,19:20:57.000,126,11074990,14685,0,1714936856,13045.14078663999,99.4441207800046,53463.67228536 2024-05-05,19:20:58.000,126,11074936,15045,0,1714936857,13045.03974198999,99.33838382999966,53463.51856872001 2024-05-05,19:20:59.000,126,11074980,14925,0,1714936858,13044.884806859998,99.24674514000071,53463.3369036 2024-05-05,19:21:00.000,126,11074965,15205,0,1714936859,13044.649036009992,99.0846151500009,53463.21812256 2024-05-05,19:21:01.000,126,11074972,15405,0,1714936860,13044.413265160001,98.8378956000015,53463.13427712001 2024-05-05,19:21:02.000,126,11075008,15085,0,1714936861,13044.04950442,98.51363562000188,53463.03645744001 2024-05-05,19:21:03.000,126,11075103,15325,0,1714936862,13043.679007369989,98.05544216999988,53462.86177944 2024-05-05,19:21:04.000,126,11074961,15085,0,1714936863,13043.247883529992,97.65364176000003,53462.659152960005 2024-05-05,19:21:05.000,126,11074948,14965,0,1714936864,13042.80328706999,97.30118526000297,53462.62421736 2024-05-05,19:21:06.000,126,11074997,15005,0,1714936865,13042.439526329988,96.82889355000225,53462.36569392001 2024-05-05,19:21:07.000,126,11075001,14805,0,1714936866,13042.149864999992,96.50463357000262,53462.30280984 2024-05-05,19:21:08.000,126,11075047,14805,0,1714936867,13042.028611419992,96.22266836999916,53462.14210608 2024-05-05,19:21:09.000,126,11074997,15165,0,1714936868,13041.87367629,95.98299794999912,53461.95345384 2024-05-05,19:21:10.000,126,11074963,14765,0,1714936869,13041.89388522,95.71513101000164,53461.82768568 2024-05-05,19:21:11.000,126,11075022,14845,0,1714936870,13041.954512010001,95.6234923200027,53461.68095616 2024-05-05,19:21:12.000,126,11075033,15085,0,1714936871,13041.954512010001,95.46841146000224,53461.485316800005 2024-05-05,19:21:13.000,126,11074941,15205,0,1714936872,13041.947775699991,95.35562537999795,53461.42243272 2024-05-05,19:21:14.000,126,11074923,14925,0,1714936873,13041.920830459996,95.34152711999923,53461.24775472 2024-05-05,19:21:15.000,126,11075056,14645,0,1714936874,13041.8130495,95.32037973000115,53461.12897368 2024-05-05,19:21:16.000,126,11074978,15245,0,1714936875,13041.8130495,95.5248045000044,53461.031154000004 2024-05-05,19:21:17.000,126,11074954,15445,0,1714936876,13041.72547746999,95.63759058000142,53460.98923128 2024-05-05,19:21:18.000,126,11075005,15125,0,1714936877,13041.678323299995,95.87726100000145,53460.82852752001 2024-05-05,19:21:19.000,126,11074986,15005,0,1714936878,13041.617696509995,96.12398055000085,53460.66083664001 2024-05-05,19:21:20.000,126,11074916,14965,0,1714936879,13041.52338816999,96.3284053200041,53460.597952560005 2024-05-05,19:21:21.000,126,11075001,14845,0,1714936880,13041.388661969999,96.51168270000198,53460.46519728 2024-05-05,19:21:22.000,126,11075047,15125,0,1714936881,13041.220254219988,96.66676356000244,53460.39532608 2024-05-05,19:21:23.000,126,11074972,15205,0,1714936882,13041.065319089998,96.7372548600033,53460.27654504 2024-05-05,19:21:24.000,126,11075034,15525,0,1714936883,13040.789130379992,96.79364789999818,53460.19968672 2024-05-05,19:21:25.000,126,11075059,15085,0,1714936884,13040.54662321999,96.7725005100001,53460.03199584 2024-05-05,19:21:26.000,126,11074957,15245,0,1714936885,13040.236752959994,96.7372548600033,53459.94116328 2024-05-05,19:21:27.000,126,11074940,15005,0,1714936886,13039.886464839998,96.66676356000244,53459.78045952001 2024-05-05,19:21:28.000,126,11074969,14565,0,1714936887,13039.657430300002,96.61037052000029,53459.60578152 2024-05-05,19:21:29.000,126,11074983,15285,0,1714936888,13039.549649339991,96.63856703999772,53459.50796184 2024-05-05,19:21:30.000,126,11075005,15045,0,1714936889,13039.40818682999,96.63151790999837,53459.31930960001 2024-05-05,19:21:31.000,126,11075032,15325,0,1714936890,13039.30714217999,96.60332139000093,53459.08174752001 2024-05-05,19:21:32.000,126,11075005,15165,0,1714936891,13039.27346063,96.70905833999859,53458.94899224 2024-05-05,19:21:33.000,126,11074978,15005,0,1714936892,13039.10505287999,96.68086182000116,53458.84418544001 2024-05-05,19:21:34.000,126,11074962,15165,0,1714936893,13038.929908819999,96.64561617000436,53458.6205976 2024-05-05,19:21:35.000,126,11075003,15005,0,1714936894,13038.660456420002,96.53987921999942,53458.50181656 2024-05-05,19:21:36.000,126,11075034,15005,0,1714936895,13038.458367120002,96.4623387899992,53458.29220296001 2024-05-05,19:21:37.000,126,11075055,15085,0,1714936896,13038.13502424,96.35660184000153,53458.131499200004 2024-05-05,19:21:38.000,126,11074966,15045,0,1714936897,13037.89251708,96.2790614100013,53458.033679520006 2024-05-05,19:21:39.000,126,11074989,14845,0,1714936898,13037.690427779999,96.2156192399998,53457.82406592 2024-05-05,19:21:40.000,126,11074951,14605,0,1714936899,13037.548965269998,96.14512793999893,53457.68432352 2024-05-05,19:21:41.000,126,11074985,14925,0,1714936900,13037.522020029988,96.15217706999829,53457.537594 2024-05-05,19:21:42.000,126,11075069,15125,0,1714936901,13037.501811099988,96.13102968000021,53457.34894176 2024-05-05,19:21:43.000,126,11075030,14725,0,1714936902,13037.515283719993,96.13102968000021,53457.20919936 2024-05-05,19:21:44.000,126,11074953,14845,0,1714936903,13037.508547409998,95.9688996900004,53457.09740544001 2024-05-05,19:21:45.000,126,11074952,15205,0,1714936904,13037.400766450002,96.00414534000447,53456.978624400006 2024-05-05,19:21:46.000,126,11075031,15125,0,1714936905,13037.272776559992,95.92660491000424,53456.78298504001 2024-05-05,19:21:47.000,126,11074947,14685,0,1714936906,13037.043742019996,95.86316274000274,53456.68516536001 2024-05-05,19:21:48.000,126,11075020,15365,0,1714936907,13036.841652719995,95.84906448000402,53456.5593972 2024-05-05,19:21:49.000,126,11075060,15045,0,1714936908,13036.63282711,95.85611361000338,53456.44061616 2024-05-05,19:21:50.000,126,11075026,14845,0,1714936909,13036.424001499989,95.83496621999802,53456.34279648 2024-05-05,19:21:51.000,126,11074966,15205,0,1714936910,13036.376847329993,95.78562231000251,53456.1052344 2024-05-05,19:21:52.000,126,11074980,14845,0,1714936911,13036.296011609993,95.7574257899978,53455.92356928001 2024-05-05,19:21:53.000,126,11074987,14805,0,1714936912,13036.255593749993,95.70103275000292,53455.783826880004 2024-05-05,19:21:54.000,126,11074932,15005,0,1714936913,13036.208439579998,95.70808188000228,53455.60914888001 2024-05-05,19:21:55.000,126,11074985,15005,0,1714936914,13036.087185999997,95.722180140001,53455.44145800001 2024-05-05,19:21:56.000,126,11075028,14725,0,1714936915,13035.959196110001,95.7574257899978,53455.38556104 2024-05-05,19:21:57.000,126,11075037,15005,0,1714936916,13035.77057942999,95.9336540400036,53455.1969088 2024-05-05,19:21:58.000,126,11074985,15205,0,1714936917,13035.51459965,96.10283316000277,53455.092102 2024-05-05,19:21:59.000,126,11074913,15205,0,1714936918,13035.312510349999,96.30020879999938,53454.8824884 2024-05-05,19:22:00.000,126,11074991,15005,0,1714936919,13035.056530569993,96.4623387899992,53454.7078104 2024-05-05,19:22:01.000,126,11075001,15285,0,1714936920,13034.780341860001,96.61037052000029,53454.568068 2024-05-05,19:22:02.000,126,11074920,14765,0,1714936921,13034.47720791,96.72315660000459,53454.37941576 2024-05-05,19:22:03.000,126,11074978,15325,0,1714936922,13034.120183479994,96.75135312000202,53454.26063472 2024-05-05,19:22:04.000,126,11074918,14805,0,1714936923,13033.850731079998,96.69496007999987,53453.98114992001 2024-05-05,19:22:05.000,126,11074954,15245,0,1714936924,13033.426343549996,96.60332139000093,53453.82743328 2024-05-05,19:22:06.000,126,11075051,15085,0,1714936925,13032.98848339999,96.60332139000093,53453.554935600005 2024-05-05,19:22:07.000,126,11075001,15205,0,1714936926,13032.550623249997,96.58217400000285,53453.387244720005 2024-05-05,19:22:08.000,126,11074940,14685,0,1714936927,13032.146444649996,96.63856703999772,53453.24750232 2024-05-05,19:22:09.000,126,11074924,15085,0,1714936928,13031.681639259994,96.64561617000436,53453.121734160006 2024-05-05,19:22:10.000,126,11074966,14925,0,1714936929,13031.304405900002,96.61741964999965,53452.89814632001 2024-05-05,19:22:11.000,126,11074951,15165,0,1714936930,13030.85980944,96.61037052000029,53452.70250696 2024-05-05,19:22:12.000,126,11074999,15165,0,1714936931,13030.543202869994,96.59627226000157,53452.61167440001 2024-05-05,19:22:13.000,126,11074986,15045,0,1714936932,13030.280486779993,96.51168270000198,53452.4369964 2024-05-05,19:22:14.000,126,11075011,15325,0,1714936933,13029.990825449997,96.53283009000006,53452.22039568 2024-05-05,19:22:15.000,126,11075026,15125,0,1714936934,13029.842626630001,96.57512487000349,53452.06667904001 2024-05-05,19:22:16.000,126,11075008,15005,0,1714936935,13029.74158198,96.61037052000029,53451.90597528 2024-05-05,19:22:17.000,126,11074984,15125,0,1714936936,13029.61359208999,96.75840225000138,53451.78719424 2024-05-05,19:22:18.000,126,11074975,14925,0,1714936937,13029.566437919995,96.86413919999904,53451.58456776001 2024-05-05,19:22:19.000,126,11075004,14965,0,1714936938,13029.49233850999,97.04741658000421,53451.4587996 2024-05-05,19:22:20.000,126,11074943,15125,0,1714936939,13029.276776589999,97.16020266000123,53451.3539928 2024-05-05,19:22:21.000,126,11075020,15485,0,1714936940,13029.094896219998,97.29413613000361,53451.34001856 2024-05-05,19:22:22.000,126,11075015,15325,0,1714936941,13028.616618209991,97.38577482000255,53451.26316024 2024-05-05,19:22:23.000,126,11074948,15285,0,1714936942,13028.17202174999,97.42102046999935,53451.06752088 2024-05-05,19:22:24.000,126,11075077,15485,0,1714936943,13027.511863369997,97.46331525000278,53450.96271408001 2024-05-05,19:22:25.000,126,11074935,15205,0,1714936944,13026.791078199989,97.35052916999848,53450.85790728 2024-05-05,19:22:26.000,126,11074935,15365,0,1714936945,13026.151128749996,97.35052916999848,53450.66925504 2024-05-05,19:22:27.000,126,11074976,15005,0,1714936946,13025.484234059993,97.28708700000425,53450.62733232001 2024-05-05,19:22:28.000,126,11074942,15005,0,1714936947,13024.74323996,97.16020266000123,53450.38278312001 2024-05-05,19:22:29.000,126,11075040,15125,0,1714936948,13024.150444679988,97.11085874999844,53450.38278312001 2024-05-05,19:22:30.000,126,11074914,14925,0,1714936949,13023.60480357,96.95577788999799,53450.09631120001 2024-05-05,19:22:31.000,126,11075010,14925,0,1714936950,13022.971590429988,96.83594268000161,53449.935607440006 2024-05-05,19:22:32.000,126,11075051,15565,0,1714936951,13022.28448681,96.76545138000074,53449.746955200004 2024-05-05,19:22:33.000,126,11074907,15245,0,1714936952,13021.799472489998,96.79364789999818,53449.57227720001 2024-05-05,19:22:34.000,126,11075014,15005,0,1714936953,13021.22688614,96.75135312000202,53449.383624960006 2024-05-05,19:22:35.000,126,11075042,14925,0,1714936954,13020.728399199994,96.87823745999776,53449.23689544001 2024-05-05,19:22:36.000,126,11074921,14845,0,1714936955,13020.310747980002,96.94872875999863,53449.09016592001 2024-05-05,19:22:37.000,126,11074922,15245,0,1714936956,13020.02782296,97.01217093000014,53448.929462160006 2024-05-05,19:22:38.000,126,11075059,15005,0,1714936957,13019.73816162999,97.09676048999972,53448.65696448 2024-05-05,19:22:39.000,126,11074912,15125,0,1714936958,13019.482181849999,97.18135004999931,53448.58010616 2024-05-05,19:22:40.000,126,11074984,14845,0,1714936959,13019.367664579993,96.99807267000142,53448.39844104001 2024-05-05,19:22:41.000,126,11075046,15165,0,1714936960,13019.179047899997,96.87823745999776,53448.237737280004 2024-05-05,19:22:42.000,126,11074889,15285,0,1714936961,13018.936540739996,96.68086182000116,53448.188827440004 2024-05-05,19:22:43.000,126,11074954,15125,0,1714936962,13018.572779999995,96.39184748999833,53448.09799488 2024-05-05,19:22:44.000,126,11075007,15285,0,1714936963,13018.168601399993,96.14512793999893,53447.90934264 2024-05-05,19:22:45.000,126,11075014,15365,0,1714936964,13017.697059699996,95.83496621999802,53447.69274192 2024-05-05,19:22:46.000,126,11074960,15165,0,1714936965,13017.40066205999,95.82791708999866,53447.6508192 2024-05-05,19:22:47.000,126,11075033,14845,0,1714936966,13016.949329289993,95.78562231000251,53447.46216696001 2024-05-05,19:22:48.000,126,11075053,15205,0,1714936967,13016.504732829992,95.76447492000443,53447.31543744 2024-05-05,19:22:49.000,126,11074973,15085,0,1714936968,13016.20833519,95.77857318000315,53447.24556624001 2024-05-05,19:22:50.000,126,11074995,15245,0,1714936969,13015.858047069989,95.78562231000251,53447.10582384001 2024-05-05,19:22:51.000,126,11074928,14845,0,1714936970,13015.676166699988,95.85611361000338,53446.9521072 2024-05-05,19:22:52.000,126,11075009,15245,0,1714936971,13015.406714299992,95.84201535000466,53446.85428752 2024-05-05,19:22:53.000,126,11074894,15125,0,1714936972,13015.319142269997,95.74332752999908,53446.67262240001 2024-05-05,19:22:54.000,126,11074943,15365,0,1714936973,13015.17094345,95.70103275000292,53446.62371256001 2024-05-05,19:22:55.000,126,11075001,15085,0,1714936974,13014.874545809995,95.56709928000055,53446.60275120001 2024-05-05,19:22:56.000,126,11075006,14845,0,1714936975,13014.605093409999,95.48955885000032,53446.47698304 2024-05-05,19:22:57.000,126,11074974,15485,0,1714936976,13014.308695769992,95.42611667999881,53446.30230504 2024-05-05,19:22:58.000,126,11074944,15205,0,1714936977,13013.965143959991,95.48250972000096,53446.23942096001 2024-05-05,19:22:59.000,126,11074959,14965,0,1714936978,13013.72263679999,95.44726407000417,53446.09269144 2024-05-05,19:23:00.000,126,11074972,15365,0,1714936979,13013.45992070999,95.49660797999968,53446.02282024001 2024-05-05,19:23:01.000,126,11074992,14845,0,1714936980,13013.291512959993,95.5107062399984,53445.88307784001 2024-05-05,19:23:02.000,126,11074973,15085,0,1714936981,13013.143314139998,95.45431320000353,53445.70839984 2024-05-05,19:23:03.000,126,11075014,15125,0,1714936982,13012.988379009992,95.3767727700033,53445.71538696001 2024-05-05,19:23:04.000,126,11074951,15005,0,1714936983,13012.934488530002,95.22169191000285,53445.65250288 2024-05-05,19:23:05.000,126,11075026,15205,0,1714936984,13012.873861740001,95.10185669999919,53445.526734720006 2024-05-05,19:23:06.000,126,11074959,15085,0,1714936985,13012.819971259996,95.03841452999768,53445.51974760001 2024-05-05,19:23:07.000,126,11075020,14885,0,1714936986,13012.678508749996,94.8833336700045,53445.456863520005 2024-05-05,19:23:08.000,126,11074932,15125,0,1714936987,13012.59093672,94.7705475900002,53445.42192792 2024-05-05,19:23:09.000,126,11074885,15005,0,1714936988,13012.395583729995,94.59431934000168,53445.31712112 2024-05-05,19:23:10.000,126,11074937,15085,0,1714936989,13012.334956939994,94.44628761000058,53445.26122416001 2024-05-05,19:23:11.000,126,11074993,14725,0,1714936990,13012.105922399998,94.28415762000077,53445.240262800005 2024-05-05,19:23:12.000,126,11074983,15325,0,1714936991,13011.897096790002,94.10088024000288,53445.19834008 2024-05-05,19:23:13.000,126,11075009,14965,0,1714936992,13011.708480109992,93.94579938000243,53445.05859768 2024-05-05,19:23:14.000,126,11075005,14725,0,1714936993,13011.499654499996,93.79071852000197,53445.023662080006 2024-05-05,19:23:15.000,126,11074939,14925,0,1714936994,13011.236938409995,93.58629374999873,53444.88391968 2024-05-05,19:23:16.000,126,11074986,15245,0,1714936995,13010.994431249994,93.53694984000322,53444.74417728 2024-05-05,19:23:17.000,126,11074944,14965,0,1714936996,13010.731715159993,93.45940941000299,53444.77911288001 2024-05-05,19:23:18.000,126,11074984,14845,0,1714936997,13010.543098479997,93.36777072000405,53444.67430608 2024-05-05,19:23:19.000,126,11075077,14765,0,1714936998,13010.421844899996,93.31842681000126,53444.5764864 2024-05-05,19:23:20.000,126,11075022,14685,0,1714936999,13010.280382389996,93.14924769000208,53444.5066152 2024-05-05,19:23:21.000,126,11074963,14765,0,1714937000,13010.21301929,92.9659703100042,53444.47866672 2024-05-05,19:23:22.000,126,11075012,14965,0,1714937001,13010.18607404999,92.84613510000054,53444.45770536 2024-05-05,19:23:23.000,126,11074945,14965,0,1714937002,13010.199546669995,92.55712076999771,53444.31796296 2024-05-05,19:23:24.000,126,11074997,14725,0,1714937003,13010.118710949995,92.33859774000302,53444.31796296 2024-05-05,19:23:25.000,126,11074969,14925,0,1714937004,13010.138919879995,92.08482906000427,53444.262066 2024-05-05,19:23:26.000,126,11074968,15125,0,1714937005,13010.219755599996,91.98614123999869,53444.24110464 2024-05-05,19:23:27.000,126,11074992,14965,0,1714937006,13010.199546669995,91.8663060300023,53444.20616904001 2024-05-05,19:23:28.000,126,11074955,15165,0,1714937007,13010.18607404999,91.71827430000121,53444.21315616 2024-05-05,19:23:29.000,126,11075018,15125,0,1714937008,13010.1523925,91.69007778000378,53444.185207680006 2024-05-05,19:23:40.000,126,11074881,15285,0,1714937019,13010.913595529993,91.49270213999989,53443.793928959996 2024-05-05,19:23:41.000,126,11074995,15125,0,1714937020,13011.014640179994,91.41516170999967,53443.738032 2024-05-05,19:23:42.000,126,11075031,15005,0,1714937021,13011.14936638,91.31647389000136,53443.69610928 2024-05-05,19:23:43.000,126,11075024,15365,0,1714937022,13011.28409257999,91.30237563000264,53443.61925096 2024-05-05,19:23:44.000,126,11074980,15125,0,1714937023,13011.40534615999,91.26008084999921,53443.6681608 2024-05-05,19:23:45.000,126,11074995,15285,0,1714937024,13011.567017599991,91.23188433000178,53443.6681608 2024-05-05,19:23:46.000,126,11074966,14845,0,1714937025,13011.755634280002,91.16139303000091,53443.60527672001 2024-05-05,19:23:47.000,126,11075035,14845,0,1714937026,13011.924042029998,91.16844216000027,53443.612263840005 2024-05-05,19:23:48.000,126,11075001,14805,0,1714937027,13012.099186089989,91.16844216000027,53443.57732824 2024-05-05,19:23:49.000,126,11074974,15005,0,1714937028,13012.30127538999,91.16844216000027,53443.48649568001 2024-05-05,19:23:50.000,126,11075013,15245,0,1714937029,13012.516837309995,91.23188433000178,53443.57732824 2024-05-05,19:23:51.000,126,11074945,15485,0,1714937030,13012.67177244,91.16139303000091,53443.60527672001 2024-05-05,19:23:52.000,126,11074947,15085,0,1714937031,13012.954697460002,91.13319651000347,53443.626238079996 2024-05-05,19:23:53.000,126,11074985,14965,0,1714937032,13013.156786760002,91.14024564000283,53443.661173680004 2024-05-05,19:23:54.000,126,11074978,15205,0,1714937033,13013.372348679994,91.04155782000453,53443.67514792001 2024-05-05,19:23:55.000,126,11074933,15165,0,1714937034,13013.715900489995,91.0627052100026,53443.67514792001 2024-05-05,19:23:56.000,126,11074932,15365,0,1714937035,13014.012298130001,91.09090173000004,53443.64021232 2024-05-05,19:23:57.000,126,11075053,14845,0,1714937036,13014.295223150002,91.0627052100026,53443.71707064 2024-05-05,19:23:58.000,126,11074974,15245,0,1714937037,13014.605093409999,91.04155782000453,53443.68912216 2024-05-05,19:23:59.000,126,11074971,15165,0,1714937038,13015.02274462999,91.04860695000389,53443.5982896 2024-05-05,19:24:00.000,126,11074945,15325,0,1714937039,13015.352823820002,90.97106652000366,53443.65418656001 2024-05-05,19:24:01.000,126,11074859,14925,0,1714937040,13015.736793489988,90.97106652000366,53443.78694184 2024-05-05,19:24:02.000,126,11075036,14845,0,1714937041,13016.03992743999,90.97811565000302,53443.81489032 2024-05-05,19:24:03.000,126,11074979,15085,0,1714937042,13016.32958877,91.0627052100026,53443.93367136 2024-05-05,19:24:04.000,126,11074976,15125,0,1714937043,13016.612513790002,91.16844216000027,53444.02450392 2024-05-05,19:24:05.000,126,11075003,15165,0,1714937044,13016.908911429993,91.29532650000328,53443.97559408 2024-05-05,19:24:06.000,126,11074961,14965,0,1714937045,13017.151418589994,91.43630909999774,53444.08040088 2024-05-05,19:24:07.000,126,11074917,14965,0,1714937046,13017.414134679995,91.56319344000076,53444.164246320004 2024-05-05,19:24:08.000,126,11074962,15085,0,1714937047,13017.60948767,91.5913899599982,53444.24809176 2024-05-05,19:24:09.000,126,11074943,15245,0,1714937048,13017.804840659992,91.63368474000163,53444.32495008001 2024-05-05,19:24:10.000,126,11074887,15325,0,1714937049,13018.027138889993,91.68302865000442,53444.44373112001 2024-05-05,19:24:11.000,126,11075008,14965,0,1714937050,13018.33700914999,91.73942168999929,53444.44373112001 2024-05-05,19:24:12.000,126,11074955,15005,0,1714937051,13018.532362139995,91.84515864000423,53444.54853792 2024-05-05,19:24:13.000,126,11074842,15085,0,1714937052,13018.795078229996,91.79581473000144,53444.62539624 2024-05-05,19:24:14.000,126,11074977,15005,0,1714937053,13019.098212179997,91.79581473000144,53444.75815152001 2024-05-05,19:24:15.000,126,11074978,14845,0,1714937054,13019.387873509993,91.75351994999801,53444.79308712 2024-05-05,19:24:16.000,126,11074926,15085,0,1714937055,13019.77857948999,91.8028638600008,53444.89789392001 2024-05-05,19:24:17.000,126,11075017,15245,0,1714937056,13020.101922369991,91.83810951000487,53445.00968784 2024-05-05,19:24:18.000,126,11074906,14525,0,1714937057,13020.465683109993,91.83810951000487,53445.04462344001 2024-05-05,19:24:19.000,126,11074994,15125,0,1714937058,13020.748608129994,91.8028638600008,53445.14943024 2024-05-05,19:24:20.000,126,11075038,15365,0,1714937059,13021.05847838999,91.82401124999888,53445.25423704 2024-05-05,19:24:21.000,126,11074971,15045,0,1714937060,13021.381821269992,91.83810951000487,53445.29615976 2024-05-05,19:24:22.000,126,11074982,15245,0,1714937061,13021.624328429993,91.82401124999888,53445.407953680005 2024-05-05,19:24:23.000,126,11074988,15285,0,1714937062,13021.927462379994,91.91564993999782,53445.51276048 2024-05-05,19:24:24.000,126,11074941,15445,0,1714937063,13022.24406895,91.95794472000125,53445.63154152 2024-05-05,19:24:25.000,126,11075024,14845,0,1714937064,13022.500048729991,92.00728863000404,53445.743335440005 2024-05-05,19:24:26.000,126,11074915,14845,0,1714937065,13022.850336850002,92.08482906000427,53445.89705208 2024-05-05,19:24:27.000,126,11075024,14885,0,1714937066,13023.119789249999,92.09187819000363,53445.96692328 2024-05-05,19:24:28.000,126,11075020,15045,0,1714937067,13023.47681367999,92.14122209999914,53446.09269144 2024-05-05,19:24:29.000,126,11075011,14845,0,1714937068,13023.68563929,92.16941862000385,53446.183524 2024-05-05,19:24:30.000,126,11075073,15085,0,1714937069,13023.854047039997,92.17646775000321,53446.23942096001 2024-05-05,19:24:31.000,126,11074959,14845,0,1714937070,13024.002245859992,92.19761514000129,53446.33724064001 2024-05-05,19:24:32.000,126,11074976,15165,0,1714937071,13024.143708369993,92.19761514000129,53446.4979444 2024-05-05,19:24:33.000,126,11075018,15165,0,1714937072,13024.278434569998,92.2610573100028,53446.62371256001 2024-05-05,19:24:34.000,126,11075028,15045,0,1714937073,13024.467051249994,92.23286078999809,53446.700570880006 2024-05-05,19:24:35.000,126,11074987,14845,0,1714937074,13024.51420541999,92.20466427000065,53446.8123648 2024-05-05,19:24:36.000,126,11074949,14925,0,1714937075,13024.648931619995,92.17646775000321,53446.9521072 2024-05-05,19:24:37.000,126,11074964,15005,0,1714937076,13024.749976269995,92.12712384000042,53447.035952640006 2024-05-05,19:24:38.000,126,11074996,14805,0,1714937077,13024.877966159991,92.09187819000363,53447.084862480006 2024-05-05,19:24:39.000,126,11075012,14725,0,1714937078,13024.972274499996,91.95794472000125,53447.19665640001 2024-05-05,19:24:40.000,126,11074988,15005,0,1714937079,13025.107000700002,91.92974820000381,53447.301463200005 2024-05-05,19:24:41.000,126,11074949,14685,0,1714937080,13025.174363799997,91.84515864000423,53447.41325712001 2024-05-05,19:24:42.000,126,11075036,14885,0,1714937081,13025.329298930003,91.82401124999888,53447.57396088 2024-05-05,19:24:43.000,126,11075024,14885,0,1714937082,13025.464025129993,91.77466734000336,53447.566973760004 2024-05-05,19:24:44.000,126,11074963,14925,0,1714937083,13025.531388229989,91.78171647000272,53447.60190936 2024-05-05,19:24:45.000,126,11074992,14605,0,1714937084,13025.565069779994,91.73942168999929,53447.755626000006 2024-05-05,19:24:46.000,126,11074936,15005,0,1714937085,13025.585278709994,91.76056908000464,53447.83248432 2024-05-05,19:24:47.000,126,11074995,14765,0,1714937086,13025.63243287999,91.74647081999865,53447.98620096 2024-05-05,19:24:48.000,126,11074949,14885,0,1714937087,13025.686323359994,91.767618210004,53448.070046400004 2024-05-05,19:24:49.000,126,11074972,14725,0,1714937088,13025.598751329999,91.71827430000121,53448.21677592 2024-05-05,19:24:50.000,126,11074970,14885,0,1714937089,13025.585278709994,91.73942168999929,53448.26568576 2024-05-05,19:24:51.000,126,11074975,15205,0,1714937090,13025.63243287999,91.69007778000378,53448.27966000001 2024-05-05,19:24:52.000,126,11075000,14645,0,1714937091,13025.65264180999,91.63368474000163,53448.34254408 2024-05-05,19:24:53.000,126,11074984,14685,0,1714937092,13025.69305966999,91.61958648000291,53448.44036376 2024-05-05,19:24:54.000,126,11075032,14805,0,1714937093,13025.75368645999,91.51384952999797,53448.44036376 2024-05-05,19:24:55.000,126,11075036,15045,0,1714937094,13025.84125849,91.47860388000117,53448.545170560006 2024-05-05,19:24:56.000,126,11074988,14365,0,1714937095,13025.86146742,91.42925996999838,53448.64997736 2024-05-05,19:24:57.000,126,11075004,14845,0,1714937096,13025.868203729995,91.40106345000095,53448.740809920004 2024-05-05,19:24:58.000,126,11074992,15045,0,1714937097,13025.88167635,91.33057215000008,53448.77574552 2024-05-05,19:24:59.000,126,11075014,15085,0,1714937098,13025.807576939995,91.30237563000264,53448.88753944 2024-05-05,19:25:00.000,126,11075011,15125,0,1714937099,13025.746950149995,91.30237563000264,53448.99234624 2024-05-05,19:25:01.000,126,11074969,14885,0,1714937100,13025.592015019989,91.28827737000393,53449.06221744 2024-05-05,19:25:02.000,126,11075018,14805,0,1714937101,13025.457288819998,91.309424760002,53449.13208864 2024-05-05,19:25:03.000,126,11075012,14645,0,1714937102,13025.295617379998,91.30237563000264,53449.215934080006 2024-05-05,19:25:04.000,126,11074980,15045,0,1714937103,13025.133945939997,91.26008084999921,53449.25086968 2024-05-05,19:25:05.000,126,11075041,14965,0,1714937104,13025.053110219997,91.22483520000242,53449.18798560001 2024-05-05,19:25:06.000,126,11074966,14645,0,1714937105,13024.891438779996,91.14729477000219,53449.34170224 2024-05-05,19:25:07.000,126,11075002,15005,0,1714937106,13024.71629471999,91.04155782000453,53449.42554768001 2024-05-05,19:25:08.000,126,11075009,14965,0,1714937107,13024.54115066,90.9499191299983,53449.54432872001 2024-05-05,19:25:09.000,126,11075028,14765,0,1714937108,13024.399688149999,90.90762435000215,53449.73996808001 2024-05-05,19:25:10.000,126,11074969,15205,0,1714937109,13024.278434569998,90.79483826999785,53449.68407112 2024-05-05,19:25:11.000,126,11074951,15045,0,1714937110,13024.150444679988,90.7525434900017,53449.75394232 2024-05-05,19:25:12.000,126,11075003,15245,0,1714937111,13024.035927409997,90.68205219000083,53449.767916560006 2024-05-05,19:25:13.000,126,11075010,14805,0,1714937112,13023.955091689997,90.52697133000038,53449.70503248 2024-05-05,19:25:14.000,126,11074928,14685,0,1714937113,13023.867519660002,90.4423817700008,53449.76092944001 2024-05-05,19:25:15.000,126,11075013,14765,0,1714937114,13023.68563929,90.36484134000057,53449.746955200004 2024-05-05,19:25:16.000,126,11075045,15045,0,1714937115,13023.64522143,90.28730091000034,53449.77490368 2024-05-05,19:25:17.000,126,11074980,15125,0,1714937116,13023.53744046999,90.1604165700046,53449.82381352 2024-05-05,19:25:18.000,126,11075003,14885,0,1714937117,13023.45660474999,90.10402353000245,53449.85874912001 2024-05-05,19:25:19.000,126,11075045,14685,0,1714937118,13023.35556009999,89.99123744999815,53449.87272336 2024-05-05,19:25:20.000,126,11075024,15045,0,1714937119,13023.328614859995,89.86435311000241,53449.82381352 2024-05-05,19:25:21.000,126,11074985,14885,0,1714937120,13023.28146069,89.75861616000475,53449.95656880001 2024-05-05,19:25:22.000,126,11075034,14685,0,1714937121,13023.207361279994,89.5894370399983,53449.97753016001 2024-05-05,19:25:23.000,126,11074991,14805,0,1714937122,13023.126525559994,89.49074922,53450.04740136001 2024-05-05,19:25:24.000,126,11075000,14525,0,1714937123,13023.032217219989,89.37796314000298,53450.07534984001 2024-05-05,19:25:25.000,126,11075022,14685,0,1714937124,13022.870545780002,89.31452097000147,53450.01945288 2024-05-05,19:25:26.000,126,11075018,14725,0,1714937125,13022.702138029992,89.27222618999804,53450.14522104001 2024-05-05,19:25:27.000,126,11075037,14485,0,1714937126,13022.560675519991,89.25812792999932,53450.1312468 2024-05-05,19:25:28.000,126,11074965,14685,0,1714937127,13022.439421939991,89.27222618999804,53450.082336960004 2024-05-05,19:25:29.000,126,11074988,14525,0,1714937128,13022.29795942999,89.25812792999932,53450.09631120001 2024-05-05,19:25:30.000,126,11074995,14685,0,1714937129,13022.15649691999,89.25812792999932,53450.19413088001 2024-05-05,19:25:31.000,126,11074985,14445,0,1714937130,13022.10260644,89.28632445000403,53450.18714376 2024-05-05,19:25:32.000,126,11074973,14845,0,1714937131,13021.961143929999,89.25107879999996,53450.27797632 2024-05-05,19:25:33.000,126,11075004,14845,0,1714937132,13021.833154039989,89.25107879999996,53450.375796 2024-05-05,19:25:34.000,126,11074979,14805,0,1714937133,13021.725373079993,89.2087840200038,53450.35483464 2024-05-05,19:25:35.000,126,11075007,15045,0,1714937134,13021.664746289993,89.19468575999781,53450.1661824 2024-05-05,19:25:36.000,126,11075013,14325,0,1714937135,13021.563701639992,89.12419446000422,53450.11028544 2024-05-05,19:25:37.000,126,11074952,14685,0,1714937136,13021.348139720001,89.01845750999928,53450.13823392 2024-05-05,19:25:38.000,126,11074966,14685,0,1714937137,13021.220149829991,88.97616273000313,53450.103298320006 2024-05-05,19:25:39.000,126,11074994,14925,0,1714937138,13021.071951009995,88.9338679499997,53450.09631120001 2024-05-05,19:25:40.000,126,11074970,14885,0,1714937139,13020.97764266999,88.88452404000418,53450.04041424 2024-05-05,19:25:41.000,126,11074959,14805,0,1714937140,13020.93722480999,88.79288534999796,53450.11028544 2024-05-05,19:25:42.000,126,11074999,14525,0,1714937141,13020.890070639995,88.75763970000116,53450.02644000001 2024-05-05,19:25:43.000,126,11074960,14525,0,1714937142,13020.89680694999,88.6519027500035,53450.01945288 2024-05-05,19:25:44.000,126,11074977,14525,0,1714937143,13020.93722480999,88.60960797000007,53449.9915044 2024-05-05,19:25:45.000,126,11074956,14845,0,1714937144,13020.930488499995,88.55321492999792,53449.94958168 2024-05-05,19:25:46.000,126,11075019,14605,0,1714937145,13020.96417005,88.46862536999834,53449.94259456 2024-05-05,19:25:47.000,126,11074965,14405,0,1714937146,13020.890070639995,88.43337972000154,53449.83080064 2024-05-05,19:25:48.000,126,11074968,14805,0,1714937147,13020.809234919994,88.39108493999811,53449.87971048001 2024-05-05,19:25:49.000,126,11074943,14885,0,1714937148,13020.75534443999,88.32764277000388,53449.83778776001 2024-05-05,19:25:50.000,126,11075005,14885,0,1714937149,13020.667772409994,88.27829886000109,53449.83080064 2024-05-05,19:25:51.000,126,11074976,14325,0,1714937150,13020.559991449998,88.22190581999894,53449.80983928001 2024-05-05,19:25:52.000,126,11075018,14485,0,1714937151,13020.452210490002,88.16551278000406,53449.7818908 2024-05-05,19:25:53.000,126,11074956,14485,0,1714937152,13020.378111079997,88.11616887000127,53449.767916560006 2024-05-05,19:25:54.000,126,11074972,14365,0,1714937153,13020.330956910002,88.12321800000063,53449.719006720006 2024-05-05,19:25:55.000,126,11074978,14525,0,1714937154,13020.162549159992,88.08092322000448,53449.68407112 2024-05-05,19:25:56.000,126,11075014,14845,0,1714937155,13020.068240820001,88.08092322000448,53449.649135520005 2024-05-05,19:25:57.000,126,11074913,14525,0,1714937156,13019.90656938,88.05977582999913,53449.677084 2024-05-05,19:25:58.000,126,11074968,14485,0,1714937157,13019.792052109995,88.04567757000041,53449.600225680006 2024-05-05,19:25:59.000,126,11074958,14805,0,1714937158,13019.70448008,87.9963336600049,53449.649135520005 2024-05-05,19:26:00.000,126,11074946,14845,0,1714937159,13019.630380669994,87.9963336600049,53449.63516128 2024-05-05,19:26:01.000,126,11074950,14525,0,1714937160,13019.495654469989,87.93994062000274,53449.56529008 2024-05-05,19:26:02.000,126,11074885,14485,0,1714937161,13019.421555059998,87.86944932000188,53449.4674704 2024-05-05,19:26:03.000,126,11074961,14605,0,1714937162,13019.340719339998,87.85535106000316,53449.50939312 2024-05-05,19:26:04.000,126,11074967,14525,0,1714937163,13019.347455649993,87.76371237000421,53449.34170224 2024-05-05,19:26:05.000,126,11074971,14765,0,1714937164,13019.293565169988,87.74256497999886,53449.32074088 2024-05-05,19:26:06.000,126,11075013,14525,0,1714937165,13019.259883619998,87.64387716000056,53449.25086968 2024-05-05,19:26:07.000,126,11074993,14685,0,1714937166,13019.266619929993,87.55928760000097,53449.16003712 2024-05-05,19:26:08.000,126,11074968,14885,0,1714937167,13019.266619929993,87.49584542999946,53449.18798560001 2024-05-05,19:26:09.000,126,11074970,14365,0,1714937168,13019.253147310003,87.40420674000052,53449.13907576001 2024-05-05,19:26:10.000,126,11074981,14565,0,1714937169,13019.226202069993,87.26322413999878,53449.0133076 2024-05-05,19:26:11.000,126,11075014,14805,0,1714937170,13019.219465759998,87.15748719000112,53449.027281840004 2024-05-05,19:26:12.000,126,11074938,14285,0,1714937171,13019.158838969997,87.10109414999897,53448.95042352001 2024-05-05,19:26:13.000,126,11075001,14525,0,1714937172,13019.131893730002,87.02355371999874,53448.92247504001 2024-05-05,19:26:14.000,126,11074955,14445,0,1714937173,13019.131893730002,86.94601328999852,53448.87356520001 2024-05-05,19:26:15.000,126,11074939,14805,0,1714937174,13019.138630039997,86.87552198999765,53448.810681120005 2024-05-05,19:26:16.000,126,11074978,14525,0,1714937175,13019.172311590002,86.75568678000127,53448.7687584 2024-05-05,19:26:17.000,126,11074984,14805,0,1714937176,13019.192520520002,86.66404809000232,53448.72683568 2024-05-05,19:26:18.000,126,11074926,14485,0,1714937177,13019.192520520002,86.5865076600021,53448.63600312001 2024-05-05,19:26:19.000,126,11074991,14365,0,1714937178,13019.259883619998,86.4737215799978,53448.594080400006 2024-05-05,19:26:20.000,126,11074951,14165,0,1714937179,13019.253147310003,86.33273898000334,53448.55215768 2024-05-05,19:26:21.000,126,11074983,14805,0,1714937180,13019.232938380002,86.23405115999776,53448.58010616 2024-05-05,19:26:22.000,126,11074971,14405,0,1714937181,13019.192520520002,86.12126508000074,53448.51722208001 2024-05-05,19:26:23.000,126,11075024,14485,0,1714937182,13019.205993139993,86.01552813000308,53448.454338 2024-05-05,19:26:24.000,126,11075010,14365,0,1714937183,13019.192520520002,85.92388944000413,53448.44036376 2024-05-05,19:26:25.000,126,11074976,14485,0,1714937184,13019.185784209993,85.81815248999919,53448.30062136001 2024-05-05,19:26:26.000,126,11074958,14285,0,1714937185,13019.205993139993,85.70536641000217,53448.25171152001 2024-05-05,19:26:27.000,126,11074975,14405,0,1714937186,13019.199256829997,85.6701207599981,53448.21677592 2024-05-05,19:26:28.000,126,11074984,14845,0,1714937187,13019.179047899997,85.59962946000451,53448.139917600005 2024-05-05,19:26:29.000,126,11074984,14565,0,1714937188,13019.145366349992,85.5714329399998,53448.15389184 2024-05-05,19:26:30.000,126,11074929,14525,0,1714937189,13019.111684800002,85.55733468000108,53448.070046400004 2024-05-05,19:26:31.000,126,11074971,14605,0,1714937190,13019.078003249997,85.49389250999957,53448.11196912001 2024-05-05,19:26:32.000,126,11074995,14365,0,1714937191,13019.051058010002,85.46569599000213,53448.09799488 2024-05-05,19:26:33.000,126,11075006,14445,0,1714937192,13019.010640150002,85.43045033999806,53448.08402064001 2024-05-05,19:26:34.000,126,11074965,14445,0,1714937193,13018.983694909992,85.3881555600019,53448.04908504 2024-05-05,19:26:35.000,126,11074971,14525,0,1714937194,13018.970222290001,85.35290990999783,53448.070046400004 2024-05-05,19:26:36.000,126,11075006,14445,0,1714937195,13019.010640150002,85.29651687000296,53448.07703352 2024-05-05,19:26:37.000,126,11074998,14445,0,1714937196,13019.037585389997,85.19782905000466,53448.05607216 2024-05-05,19:26:38.000,126,11074974,15005,0,1714937197,13019.051058010002,85.12733775000379,53447.972226720005 2024-05-05,19:26:39.000,126,11074976,14285,0,1714937198,13019.024112769992,85.02864992999821,53447.97921384 2024-05-05,19:26:40.000,126,11074957,14565,0,1714937199,13019.037585389997,84.98635515000205,53447.97921384 2024-05-05,19:26:41.000,126,11074994,14565,0,1714937200,13019.024112769992,84.88061820000439,53447.902355520004 2024-05-05,19:26:42.000,126,11074921,14565,0,1714937201,13019.030849080002,84.85947080999904,53447.902355520004 2024-05-05,19:26:43.000,126,11074963,14485,0,1714937202,13018.970222290001,84.76078299000073,53447.90934264 2024-05-05,19:26:44.000,126,11074963,14085,0,1714937203,13019.010640150002,84.75373386000138,53447.94427824001 2024-05-05,19:26:45.000,126,11074985,14485,0,1714937204,13018.990431220001,84.68324256000051,53447.93729112 2024-05-05,19:26:46.000,126,11074961,14565,0,1714937205,13019.003903839992,84.619800389999,53447.8604328 2024-05-05,19:26:47.000,126,11074936,14445,0,1714937206,13019.024112769992,84.57045648000349,53447.874407040006 2024-05-05,19:26:48.000,126,11074972,14205,0,1714937207,13019.044321699992,84.49996518000262,53447.86741992001 2024-05-05,19:26:49.000,126,11074976,14245,0,1714937208,13019.051058010002,84.3730808399996,53447.93729112 2024-05-05,19:26:50.000,126,11074965,14325,0,1714937209,13019.104948489992,84.2743930200013,53447.89536840001 2024-05-05,19:26:51.000,126,11074965,14405,0,1714937210,13019.145366349992,84.15455781000492,53447.91632976001 2024-05-05,19:26:52.000,126,11074957,14685,0,1714937211,13019.192520520002,84.03472260000126,53447.94427824001 2024-05-05,19:26:53.000,126,11074975,14565,0,1714937212,13019.212729450002,83.95718217000103,53447.88139416 2024-05-05,19:26:54.000,126,11074936,14645,0,1714937213,13019.239674689998,83.89373999999953,53447.930304 2024-05-05,19:26:55.000,126,11074996,14685,0,1714937214,13019.246410999993,83.85144522000337,53447.91632976001 2024-05-05,19:26:56.000,126,11074955,14285,0,1714937215,13019.259883619998,83.78800305000186,53447.930304 2024-05-05,19:26:57.000,126,11074954,14805,0,1714937216,13019.300301479998,83.73161000999971,53447.90934264 2024-05-05,19:26:58.000,126,11074949,14685,0,1714937217,13019.313774099988,83.64702045000013,53447.95126536 2024-05-05,19:26:59.000,126,11075018,14205,0,1714937218,13019.347455649993,83.5694800199999,53447.930304 2024-05-05,19:27:00.000,126,11074948,14525,0,1714937219,13019.354191959988,83.52718524000375,53447.97921384 2024-05-05,19:27:01.000,126,11074997,14445,0,1714937220,13019.408082439993,83.45669394000288,53447.97921384 2024-05-05,19:27:02.000,126,11074974,14525,0,1714937221,13019.408082439993,83.40735003000009,53447.95825248 2024-05-05,19:27:03.000,126,11075006,14565,0,1714937222,13019.448500299994,83.3227604700005,53447.96523960001 2024-05-05,19:27:04.000,126,11074977,14565,0,1714937223,13019.455236609989,83.27341655999771,53447.98620096 2024-05-05,19:27:05.000,126,11074952,14285,0,1714937224,13019.461972919999,83.20997439000348,53448.05607216 2024-05-05,19:27:06.000,126,11074987,14405,0,1714937225,13019.448500299994,83.16767961000005,53448.04908504 2024-05-05,19:27:07.000,126,11074978,14405,0,1714937226,13019.448500299994,83.10423743999854,53448.14690472 2024-05-05,19:27:08.000,126,11074940,14565,0,1714937227,13019.435027679989,83.04079527000431,53448.16786608 2024-05-05,19:27:09.000,126,11074994,14565,0,1714937228,13019.441763989998,82.99850049000088,53448.14690472 2024-05-05,19:27:10.000,126,11074992,14725,0,1714937229,13019.461972919999,82.94210744999873,53448.15389184 2024-05-05,19:27:11.000,126,11074947,14565,0,1714937230,13019.509127089994,82.88571441000386,53448.14690472 2024-05-05,19:27:12.000,126,11074956,14565,0,1714937231,13019.569753879994,82.83637050000107,53448.237737280004 2024-05-05,19:27:13.000,126,11074985,14605,0,1714937232,13019.569753879994,82.80817398000363,53448.28664712 2024-05-05,19:27:14.000,126,11074988,14325,0,1714937233,13019.61690804999,82.7306335500034,53448.307608480005 2024-05-05,19:27:15.000,126,11074932,14605,0,1714937234,13019.65732590999,82.69538789999933,53448.29363424 2024-05-05,19:27:16.000,126,11075005,14485,0,1714937235,13019.670798529994,82.67424051000125,53448.36350544 2024-05-05,19:27:17.000,126,11074967,14365,0,1714937236,13019.670798529994,82.66014225000254,53448.41940240001 2024-05-05,19:27:18.000,126,11074984,14205,0,1714937237,13019.72468901,82.63899486000446,53448.4892736 2024-05-05,19:27:19.000,126,11074977,14365,0,1714937238,13019.76510687,82.6178474699991,53448.48228648 2024-05-05,19:27:20.000,126,11074944,14205,0,1714937239,13019.771843179995,82.63899486000446,53448.51722208001 2024-05-05,19:27:21.000,126,11074980,14485,0,1714937240,13019.79878841999,82.63194572999782,53448.55215768 2024-05-05,19:27:22.000,126,11074993,14285,0,1714937241,13019.87962413999,82.59670008000103,53448.545170560006 2024-05-05,19:27:23.000,126,11074928,14685,0,1714937242,13019.92677831,82.55440530000487,53448.573119040004 2024-05-05,19:27:24.000,126,11074978,14645,0,1714937243,13019.98066878999,82.54735616999824,53448.629016 2024-05-05,19:27:25.000,126,11074959,14565,0,1714937244,13020.068240820001,82.54735616999824,53448.62202888 2024-05-05,19:27:26.000,126,11074968,14205,0,1714937245,13020.061504509991,82.54030703999888,53448.68491296001 2024-05-05,19:27:27.000,126,11074950,14485,0,1714937246,13020.095186059996,82.5191596500008,53448.712861440006 2024-05-05,19:27:28.000,126,11074934,14405,0,1714937247,13020.101922369991,82.5191596500008,53448.75478416001 2024-05-05,19:27:29.000,126,11074954,14285,0,1714937248,13020.149076540001,82.49096313000337,53448.78971976 2024-05-05,19:27:30.000,126,11074971,14445,0,1714937249,13020.108658680001,82.47686487000465,53448.84561672 2024-05-05,19:27:31.000,126,11074954,14725,0,1714937250,13020.128867610001,82.49096313000337,53448.82465536 2024-05-05,19:27:32.000,126,11075005,14365,0,1714937251,13020.149076540001,82.47686487000465,53448.85260384001 2024-05-05,19:27:33.000,126,11074949,14325,0,1714937252,13020.149076540001,82.44866834999993,53448.90151368001 2024-05-05,19:27:34.000,126,11074951,14405,0,1714937253,13020.149076540001,82.42752096000186,53448.99933336001 2024-05-05,19:27:35.000,126,11074990,14325,0,1714937254,13020.236648569997,82.46276660999865,53448.97138488001 2024-05-05,19:27:36.000,126,11074944,14485,0,1714937255,13020.243384879992,82.42752096000186,53449.027281840004 2024-05-05,19:27:37.000,126,11074952,14125,0,1714937256,13020.337693219997,82.4204718300025,53448.98535912 2024-05-05,19:27:38.000,126,11074982,14445,0,1714937257,13020.384847389993,82.4204718300025,53449.0133076 2024-05-05,19:27:39.000,126,11074999,14165,0,1714937258,13020.405056319993,82.43457009000122,53449.048243200006 2024-05-05,19:27:40.000,126,11074986,14405,0,1714937259,13020.438737869998,82.37817704999907,53449.0831788 2024-05-05,19:27:41.000,126,11075009,14365,0,1714937260,13020.411792630002,82.34998053000163,53449.11811440001 2024-05-05,19:27:42.000,126,11074922,14485,0,1714937261,13020.438737869998,82.3217840100042,53449.17401136 2024-05-05,19:27:43.000,126,11074943,14085,0,1714937262,13020.438737869998,82.31473488000483,53449.27881816 2024-05-05,19:27:44.000,126,11074907,14005,0,1714937263,13020.405056319993,82.30063661999884,53449.25785680001 2024-05-05,19:27:45.000,126,11074978,14365,0,1714937264,13020.384847389993,82.32883314000355,53449.27183104 2024-05-05,19:27:46.000,126,11074963,14325,0,1714937265,13020.418528939997,82.31473488000483,53449.243882560004 2024-05-05,19:27:47.000,126,11074940,14645,0,1714937266,13020.418528939997,82.27948923000076,53449.264843920006 2024-05-05,19:27:48.000,126,11074976,14605,0,1714937267,13020.384847389993,82.28653836000012,53449.30676664001 2024-05-05,19:27:49.000,126,11074991,14325,0,1714937268,13020.337693219997,82.2089979299999,53449.29977952 2024-05-05,19:27:50.000,126,11074964,14205,0,1714937269,13020.317484289997,82.23014531999797,53449.25086968 2024-05-05,19:27:51.000,126,11074948,14205,0,1714937270,13020.310747980002,82.15260488999775,53449.27881816 2024-05-05,19:27:52.000,126,11074993,14405,0,1714937271,13020.297275359997,82.13850662999903,53449.2927924 2024-05-05,19:27:53.000,126,11074981,14605,0,1714937272,13020.223175949992,82.10326098000223,53449.34868936 2024-05-05,19:27:54.000,126,11074983,14485,0,1714937273,13020.162549159992,82.08211359000416,53449.36965072 2024-05-05,19:27:55.000,126,11074931,14445,0,1714937274,13020.122131299991,82.06801532999816,53449.40458632001 2024-05-05,19:27:56.000,126,11074990,14325,0,1714937275,13020.115394989996,82.0609661999988,53449.37663784001 2024-05-05,19:27:57.000,126,11074974,14405,0,1714937276,13020.068240820001,82.0750644600048,53449.481444640005 2024-05-05,19:27:58.000,126,11074939,13845,0,1714937277,13020.000877719991,82.15260488999775,53449.54432872001 2024-05-05,19:27:59.000,126,11074933,14285,0,1714937278,13019.92677831,82.18080141000246,53449.55830296 2024-05-05,19:28:00.000,126,11074940,14045,0,1714937279,13019.88636045,82.23014531999797,53449.5373416 2024-05-05,19:28:01.000,126,11074940,14325,0,1714937280,13019.812261039995,82.23719445000461,53449.579264320004 2024-05-05,19:28:02.000,126,11074933,14205,0,1714937281,13019.74489794,82.28653836000012,53449.4674704 2024-05-05,19:28:03.000,126,11074924,14125,0,1714937282,13019.61690804999,82.31473488000483,53449.50939312 2024-05-05,19:28:04.000,126,11074952,13965,0,1714937283,13019.542808639999,82.33588227000291,53449.481444640005 2024-05-05,19:28:05.000,126,11074921,14325,0,1714937284,13019.488918159994,82.38522617999843,53449.4674704 2024-05-05,19:28:06.000,126,11074982,14405,0,1714937285,13019.441763989998,82.43457009000122,53449.44650904 2024-05-05,19:28:07.000,126,11074922,14165,0,1714937286,13019.374400889988,82.49801226000272,53449.383624960006 2024-05-05,19:28:08.000,126,11074937,14445,0,1714937287,13019.327246719993,82.53325790999952,53449.411573440004 2024-05-05,19:28:09.000,126,11074914,14285,0,1714937288,13019.199256829997,82.60374921000039,53449.432534800006 2024-05-05,19:28:10.000,126,11074971,14565,0,1714937289,13019.071266940002,82.6671913800019,53449.411573440004 2024-05-05,19:28:11.000,126,11074985,14325,0,1714937290,13018.997167529997,82.75178094000148,53449.41856056 2024-05-05,19:28:12.000,126,11074941,14485,0,1714937291,13018.875913949996,82.80112485000427,53449.3975992 2024-05-05,19:28:13.000,126,11074967,14525,0,1714937292,13018.781605609991,82.89276354000322,53449.383624960006 2024-05-05,19:28:14.000,126,11074952,14325,0,1714937293,13018.7075062,82.96325484000408,53449.411573440004 2024-05-05,19:28:15.000,126,11074954,14205,0,1714937294,13018.66035202999,83.0125987499996,53449.327728 2024-05-05,19:28:16.000,126,11074994,14605,0,1714937295,13018.68056095999,83.04079527000431,53449.32074088 2024-05-05,19:28:17.000,126,11074946,14245,0,1714937296,13018.70076988999,83.06194266000239,53449.2927924 2024-05-05,19:28:18.000,126,11074936,14045,0,1714937297,13018.7075062,83.10423743999854,53449.264843920006 2024-05-05,19:28:19.000,126,11074976,14045,0,1714937298,13018.7075062,83.18882699999813,53449.27881816 2024-05-05,19:28:20.000,126,11074949,14245,0,1714937299,13018.70076988999,83.26636742999835,53449.2229212 2024-05-05,19:28:21.000,126,11074990,14245,0,1714937300,13018.68729727,83.3721043800033,53449.16702424001 2024-05-05,19:28:22.000,126,11074965,14525,0,1714937301,13018.653615719995,83.4355465500048,53449.17401136 2024-05-05,19:28:23.000,126,11074949,14005,0,1714937302,13018.57951630999,83.4707922000016,53449.097153040006 2024-05-05,19:28:24.000,126,11074981,14365,0,1714937303,13018.572779999995,83.54128350000246,53449.13208864 2024-05-05,19:28:25.000,126,11074961,14325,0,1714937304,13018.512153209995,83.58357827999862,53449.12510152 2024-05-05,19:28:26.000,126,11074987,14245,0,1714937305,13018.532362139995,83.62587306000205,53449.04125608001 2024-05-05,19:28:27.000,126,11075011,14205,0,1714937306,13018.532362139995,83.68931523000356,53449.06920456001 2024-05-05,19:28:28.000,126,11074987,14165,0,1714937307,13018.5054169,83.74570826999843,53449.0133076 2024-05-05,19:28:29.000,126,11074927,14285,0,1714937308,13018.451526419994,83.79505218000122,53449.0133076 2024-05-05,19:28:30.000,126,11074962,14245,0,1714937309,13018.37742700999,83.85144522000337,53448.95741064 2024-05-05,19:28:31.000,126,11074983,14445,0,1714937310,13018.363954389999,83.8796417400008,53449.04125608001 2024-05-05,19:28:32.000,126,11074982,14045,0,1714937311,13018.310063909994,83.90783825999824,53449.00632048 2024-05-05,19:28:33.000,126,11074983,14045,0,1714937312,13018.296591289989,83.92193652000424,53449.02029472001 2024-05-05,19:28:34.000,126,11074959,14045,0,1714937313,13018.289854979994,83.90783825999824,53448.98535912 2024-05-05,19:28:35.000,126,11074941,14085,0,1714937314,13018.289854979994,83.89373999999953,53448.95741064 2024-05-05,19:28:36.000,126,11074955,14445,0,1714937315,13018.31680021999,83.90078912999888,53448.99933336001 2024-05-05,19:28:37.000,126,11074920,14125,0,1714937316,13018.303327599999,83.84439609000401,53448.97138488001 2024-05-05,19:28:38.000,126,11075006,14325,0,1714937317,13018.235964499989,83.80210131000058,53448.95741064 2024-05-05,19:28:39.000,126,11074988,13925,0,1714937318,13018.229228189994,83.80210131000058,53448.929462160006 2024-05-05,19:28:40.000,126,11074921,14285,0,1714937319,13018.168601399993,83.79505218000122,53448.908500800004 2024-05-05,19:28:41.000,126,11074957,14085,0,1714937320,13018.175337709989,83.76685566000378,53448.92247504001 2024-05-05,19:28:42.000,126,11074959,14445,0,1714937321,13018.215755569989,83.80210131000058,53448.86657808 2024-05-05,19:28:43.000,126,11074934,14285,0,1714937322,13018.134919849988,83.7809539200025,53448.90151368001 2024-05-05,19:28:44.000,126,11074948,14165,0,1714937323,13018.107974609993,83.75275739999779,53448.87356520001 2024-05-05,19:28:45.000,126,11074952,14445,0,1714937324,13018.141656159998,83.70341349000228,53448.880552320006 2024-05-05,19:28:46.000,126,11074946,14365,0,1714937325,13018.168601399993,83.69636436000292,53448.89452656 2024-05-05,19:28:47.000,126,11074940,14525,0,1714937326,13018.202282949998,83.67521697000484,53448.880552320006 2024-05-05,19:28:48.000,126,11074913,14165,0,1714937327,13018.269646049994,83.68931523000356,53448.86657808 2024-05-05,19:28:49.000,126,11074992,14205,0,1714937328,13018.323536529999,83.68931523000356,53448.78273264001 2024-05-05,19:28:50.000,126,11074948,14325,0,1714937329,13018.384163319999,83.76685566000378,53448.810681120005 2024-05-05,19:28:51.000,126,11074974,14325,0,1714937330,13018.41784486999,83.80210131000058,53448.71984856 2024-05-05,19:28:52.000,126,11074978,14245,0,1714937331,13018.45826272999,83.79505218000122,53448.70587432001 2024-05-05,19:28:53.000,126,11074939,14325,0,1714937332,13018.431317489994,83.84439609000401,53448.71984856 2024-05-05,19:28:54.000,126,11074943,14365,0,1714937333,13018.491944279995,83.85849435000273,53448.74779704 2024-05-05,19:28:55.000,126,11074894,14565,0,1714937334,13018.52562583,83.85849435000273,53448.73382280001 2024-05-05,19:28:56.000,126,11074931,13965,0,1714937335,13018.62667048,83.85849435000273,53448.75478416001 2024-05-05,19:28:57.000,126,11074969,14205,0,1714937336,13018.613197859995,83.89373999999953,53448.74779704 2024-05-05,19:28:58.000,126,11074938,14525,0,1714937337,13018.62667048,83.9289856500036,53448.74779704 2024-05-05,19:28:59.000,126,11074941,13925,0,1714937338,13018.633406789995,83.99242781999783,53448.740809920004 2024-05-05,19:29:00.000,126,11074935,14245,0,1714937339,13018.7075062,84.02062434000254,53448.740809920004 2024-05-05,19:29:01.000,126,11074993,14645,0,1714937340,13018.66708834,84.03472260000126,53448.73382280001 2024-05-05,19:29:02.000,126,11074986,14085,0,1714937341,13018.60646155,84.05586998999934,53448.70587432001 2024-05-05,19:29:03.000,126,11074960,14165,0,1714937342,13018.55930737999,84.09111564000341,53448.71984856 2024-05-05,19:29:04.000,126,11074943,14125,0,1714937343,13018.55930737999,84.08406651000405,53448.761771280006 2024-05-05,19:29:05.000,126,11074966,14565,0,1714937344,13018.512153209995,84.09111564000341,53448.740809920004 2024-05-05,19:29:06.000,126,11074972,14205,0,1714937345,13018.592988929995,84.09816477000277,53448.71984856 2024-05-05,19:29:07.000,126,11074947,13925,0,1714937346,13018.633406789995,84.07701738000469,53448.740809920004 2024-05-05,19:29:08.000,126,11074973,14125,0,1714937347,13018.68056095999,84.07701738000469,53448.78971976 2024-05-05,19:29:09.000,126,11074965,14005,0,1714937348,13018.70076988999,84.06996824999806,53448.74779704 2024-05-05,19:29:10.000,126,11074955,14285,0,1714937349,13018.72771513,84.06996824999806,53448.740809920004 2024-05-05,19:29:11.000,126,11075009,14245,0,1714937350,13018.801814539991,84.05586998999934,53448.72683568 2024-05-05,19:29:12.000,126,11074964,14405,0,1714937351,13018.80855085,84.06996824999806,53448.77574552 2024-05-05,19:29:13.000,126,11074930,14165,0,1714937352,13018.855705019996,84.08406651000405,53448.79670688 2024-05-05,19:29:14.000,126,11074963,14245,0,1714937353,13018.875913949996,84.1263612900002,53448.78971976 2024-05-05,19:29:15.000,126,11074979,14365,0,1714937354,13018.882650259991,84.14750867999828,53448.73382280001 2024-05-05,19:29:16.000,126,11074969,13645,0,1714937355,13018.929804430001,84.15455781000492,53448.761771280006 2024-05-05,19:29:17.000,126,11074970,14285,0,1714937356,13018.923068119992,84.19685259000107,53448.71984856 2024-05-05,19:29:18.000,126,11074952,14325,0,1714937357,13018.916331809996,84.19685259000107,53448.810681120005 2024-05-05,19:29:19.000,126,11074940,14365,0,1714937358,13018.929804430001,84.20390172000043,53448.83164248001 2024-05-05,19:29:20.000,126,11074921,14125,0,1714937359,13018.916331809996,84.24619650000386,53448.79670688 2024-05-05,19:29:21.000,126,11074967,14285,0,1714937360,13018.963485979992,84.25324563000322,53448.74779704 2024-05-05,19:29:22.000,126,11074956,14725,0,1714937361,13018.950013360001,84.28144215000066,53448.81766824 2024-05-05,19:29:23.000,126,11074965,14165,0,1714937362,13018.970222290001,84.38012996999896,53448.81766824 2024-05-05,19:29:24.000,126,11074909,14125,0,1714937363,13019.003903839992,84.40127736000431,53448.84561672 2024-05-05,19:29:25.000,126,11074970,14045,0,1714937364,13019.030849080002,84.4858669200039,53448.75478416001 2024-05-05,19:29:26.000,126,11074975,14125,0,1714937365,13019.064530629992,84.50701431000198,53448.73382280001 2024-05-05,19:29:27.000,126,11074970,13965,0,1714937366,13019.084739559992,84.56340735000413,53448.7687584 2024-05-05,19:29:28.000,126,11074912,14045,0,1714937367,13019.037585389997,84.59865300000092,53448.761771280006 2024-05-05,19:29:29.000,126,11074946,14245,0,1714937368,13019.078003249997,84.64799691000371,53448.80369400001 2024-05-05,19:29:30.000,126,11074960,14285,0,1714937369,13019.091475870002,84.67619343000115,53448.80369400001 2024-05-05,19:29:31.000,126,11074978,13885,0,1714937370,13019.091475870002,84.7325864700033,53448.78971976 2024-05-05,19:29:32.000,126,11074978,14405,0,1714937371,13019.145366349992,84.7678321200001,53448.82465536 2024-05-05,19:29:33.000,126,11074928,14085,0,1714937372,13019.185784209993,84.82422516000224,53448.83164248001 2024-05-05,19:29:34.000,126,11074955,13965,0,1714937373,13019.212729450002,84.82422516000224,53448.880552320006 2024-05-05,19:29:35.000,126,11074935,14165,0,1714937374,13019.293565169988,84.81717603000288,53448.83164248001 2024-05-05,19:29:36.000,126,11074917,14205,0,1714937375,13019.313774099988,84.84537255000032,53448.90151368001 2024-05-05,19:29:37.000,126,11074915,14125,0,1714937376,13019.340719339998,84.85242167999968,53448.859590960004 2024-05-05,19:29:38.000,126,11074951,14285,0,1714937377,13019.374400889988,84.89471646000311,53448.89452656 2024-05-05,19:29:39.000,126,11074992,14085,0,1714937378,13019.401346129998,84.9299621099999,53448.89452656 2024-05-05,19:29:40.000,126,11074940,14045,0,1714937379,13019.421555059998,85.02160079999885,53448.929462160006 2024-05-05,19:29:41.000,126,11074965,14005,0,1714937380,13019.475445539989,85.05684645000292,53448.88753944 2024-05-05,19:29:42.000,126,11074992,14565,0,1714937381,13019.455236609989,85.14143601000251,53448.978372000005 2024-05-05,19:29:43.000,126,11074954,14245,0,1714937382,13019.542808639999,85.16963252999994,53449.00632048 2024-05-05,19:29:44.000,126,11074971,14405,0,1714937383,13019.59669911999,85.21897644000273,53448.96439776 2024-05-05,19:29:45.000,126,11074955,14485,0,1714937384,13019.610171739994,85.25422208999953,53449.00632048 2024-05-05,19:29:46.000,126,11074979,14165,0,1714937385,13019.61690804999,85.26127121999889,53449.04125608001 2024-05-05,19:29:47.000,126,11074935,14325,0,1714937386,13019.630380669994,85.34586077999847,53449.04125608001 2024-05-05,19:29:48.000,126,11074989,14325,0,1714937387,13019.68427115,85.38110643000255,53449.0831788 2024-05-05,19:29:49.000,126,11074964,14565,0,1714937388,13019.70448008,85.47274512000149,53449.0831788 2024-05-05,19:29:50.000,126,11074970,14285,0,1714937389,13019.67753483999,85.59258032999787,53449.097153040006 2024-05-05,19:29:51.000,126,11074928,14245,0,1714937390,13019.711216389995,85.6701207599981,53449.12510152 2024-05-05,19:29:52.000,126,11074925,14045,0,1714937391,13019.72468901,85.72651380000025,53449.10414016 2024-05-05,19:29:53.000,126,11074956,14165,0,1714937392,13019.792052109995,85.72651380000025,53449.097153040006 2024-05-05,19:29:54.000,126,11074902,14085,0,1714937393,13019.84594259,85.76175945000432,53449.13208864 2024-05-05,19:29:55.000,126,11074910,14045,0,1714937394,13019.933514619996,85.7829068400024,53449.09016592001 2024-05-05,19:29:56.000,126,11074939,14205,0,1714937395,13020.014350339996,85.75471031999768,53449.11811440001 2024-05-05,19:29:57.000,126,11074937,14245,0,1714937396,13020.101922369991,85.77585771000304,53449.18099848 2024-05-05,19:29:58.000,126,11074958,14085,0,1714937397,13020.128867610001,85.75471031999768,53449.10414016 2024-05-05,19:29:59.000,126,11074901,13845,0,1714937398,13020.216439639997,85.75471031999768,53449.097153040006 2024-05-05,19:30:00.000,126,11074935,13885,0,1714937399,13020.297275359997,85.81110335999983,53449.11811440001 2024-05-05,19:30:01.000,126,11074902,14245,0,1714937400,13020.364638459992,85.82520161999855,53449.13907576001 2024-05-05,19:30:02.000,126,11074954,14325,0,1714937401,13020.458946799998,85.8815946600007,53449.13907576001 2024-05-05,19:30:03.000,126,11074890,14005,0,1714937402,13020.613881929989,85.87454553000134,53449.22990832 2024-05-05,19:30:04.000,126,11074874,14245,0,1714937403,13020.674508719989,85.94503683000221,53449.20195984 2024-05-05,19:30:05.000,126,11074886,14365,0,1714937404,13020.79576229999,85.92388944000413,53449.22990832 2024-05-05,19:30:06.000,126,11074928,14245,0,1714937405,13020.84291647,85.95913509000093,53449.29977952 2024-05-05,19:30:07.000,126,11074937,14525,0,1714937406,13020.90354326,85.98733160999836,53449.3975992 2024-05-05,19:30:08.000,126,11074925,14405,0,1714937407,13021.011324219995,86.01552813000308,53449.362663600004 2024-05-05,19:30:09.000,126,11074910,14285,0,1714937408,13021.112368869995,86.07192116999795,53449.3975992 2024-05-05,19:30:10.000,126,11074931,14525,0,1714937409,13021.17973196999,86.1283142100001,53449.37663784001 2024-05-05,19:30:11.000,126,11074947,14085,0,1714937410,13021.327930790001,86.21290376999968,53449.45349616001 2024-05-05,19:30:12.000,126,11074937,14205,0,1714937411,13021.402030199992,86.27634594000119,53449.48843176 2024-05-05,19:30:13.000,126,11074950,14205,0,1714937412,13021.496338539997,86.36798463000014,53449.52336736001 2024-05-05,19:30:14.000,126,11074927,14285,0,1714937413,13021.610855810002,86.43142680000165,53449.50240600001 2024-05-05,19:30:15.000,126,11074966,14205,0,1714937414,13021.738845699998,86.49486897000315,53449.56529008 2024-05-05,19:30:16.000,126,11074927,13885,0,1714937415,13021.927462379994,86.63585157000489,53449.64214840001 2024-05-05,19:30:17.000,126,11074945,14245,0,1714937416,13022.03524333999,86.69929373999912,53449.66310976 2024-05-05,19:30:18.000,126,11074898,14245,0,1714937417,13022.13628798999,86.76273591000063,53449.698045360004 2024-05-05,19:30:19.000,126,11074928,14245,0,1714937418,13022.28448681,86.81207982000342,53449.73996808001 2024-05-05,19:30:20.000,126,11074898,14565,0,1714937419,13022.29795942999,86.84027634000086,53449.77490368 2024-05-05,19:30:21.000,126,11074892,14525,0,1714937420,13022.36532253,86.82617808000214,53449.83080064 2024-05-05,19:30:22.000,126,11074931,13965,0,1714937421,13022.392267769996,86.81912895000278,53449.80983928001 2024-05-05,19:30:23.000,126,11074938,14325,0,1714937422,13022.38553146,86.81207982000342,53449.82381352 2024-05-05,19:30:24.000,126,11074968,14245,0,1714937423,13022.452894559996,86.79093242999807,53449.9216332 2024-05-05,19:30:25.000,126,11074947,14045,0,1714937424,13022.513521349996,86.81207982000342,53449.97054304 2024-05-05,19:30:26.000,126,11074944,14605,0,1714937425,13022.607829690001,86.81912895000278,53449.92862032001 2024-05-05,19:30:27.000,126,11074956,13925,0,1714937426,13022.681929099992,86.82617808000214,53449.97054304 2024-05-05,19:30:28.000,126,11074895,14165,0,1714937427,13022.836864229997,86.84732547000021,53449.97753016001 2024-05-05,19:30:29.000,126,11074925,14245,0,1714937428,13022.937908879998,86.81207982000342,53449.99849152 2024-05-05,19:30:30.000,126,11074937,14005,0,1714937429,13023.045689839993,86.75568678000127,53450.01246576 2024-05-05,19:30:31.000,126,11074919,14245,0,1714937430,13023.207361279994,86.71339199999784,53450.06836272 2024-05-05,19:30:32.000,126,11074942,14045,0,1714937431,13023.28146069,86.66404809000232,53450.1312468 2024-05-05,19:30:33.000,126,11074917,14125,0,1714937432,13023.348823789995,86.6217533099989,53450.17316952001 2024-05-05,19:30:34.000,126,11074930,14045,0,1714937433,13023.449868439995,86.60765505000018,53450.17316952001 2024-05-05,19:30:35.000,126,11074964,14125,0,1714937434,13023.6250125,86.60765505000018,53450.22906648 2024-05-05,19:30:36.000,126,11074927,13685,0,1714937435,13023.793420249996,86.61470417999953,53450.28496344 2024-05-05,19:30:37.000,126,11074908,14525,0,1714937436,13023.928146450002,86.67109722000168,53450.28496344 2024-05-05,19:30:38.000,126,11074935,14165,0,1714937437,13024.116763129998,86.70634286999848,53450.31291192001 2024-05-05,19:30:39.000,126,11074889,14525,0,1714937438,13024.258225639998,86.74863765000191,53450.25701496 2024-05-05,19:30:40.000,126,11074973,14365,0,1714937439,13024.399688149999,86.7979815600047,53450.389770240006 2024-05-05,19:30:41.000,126,11074947,13885,0,1714937440,13024.52094173,86.8332272100015,53450.41073160001 2024-05-05,19:30:42.000,126,11074919,14485,0,1714937441,13024.568095899995,86.86142372999893,53450.48060280001 2024-05-05,19:30:43.000,126,11074928,14085,0,1714937442,13024.67587685999,86.88962025000365,53450.50156416 2024-05-05,19:30:44.000,126,11074981,14285,0,1714937443,13024.830811989996,86.88257112000429,53450.59239672 2024-05-05,19:30:45.000,126,11074973,13965,0,1714937444,13024.972274499996,86.93896415999916,53450.606370960006 2024-05-05,19:30:46.000,126,11074895,14165,0,1714937445,13025.113737009997,86.95306241999788,53450.606370960006 2024-05-05,19:30:47.000,126,11074991,14365,0,1714937446,13025.282144759993,86.96011155000451,53450.68322928 2024-05-05,19:30:48.000,126,11074971,13965,0,1714937447,13025.410134649988,86.98125894000259,53450.704190640005 2024-05-05,19:30:49.000,126,11074977,14245,0,1714937448,13025.497706679998,86.97420981000323,53450.774061840006 2024-05-05,19:30:50.000,126,11074963,14245,0,1714937449,13025.571806089989,86.98830807000195,53450.78104896 2024-05-05,19:30:51.000,126,11074901,14085,0,1714937450,13025.592015019989,86.97420981000323,53450.84393304001 2024-05-05,19:30:52.000,126,11074932,14285,0,1714937451,13025.61222394999,86.97420981000323,53450.871881520005 2024-05-05,19:30:53.000,126,11074938,14085,0,1714937452,13025.659378119999,86.98830807000195,53450.920791360004 2024-05-05,19:30:54.000,126,11074962,14405,0,1714937453,13025.666114429994,86.98830807000195,53450.92777848 2024-05-05,19:30:55.000,126,11074944,14205,0,1714937454,13025.706532289994,86.99535720000131,53450.94873984 2024-05-05,19:30:56.000,126,11074914,14445,0,1714937455,13025.767159079995,87.00945546000003,53450.990662560005 2024-05-05,19:30:57.000,126,11074944,14285,0,1714937456,13025.77389538999,86.95306241999788,53451.03258528001 2024-05-05,19:30:58.000,126,11074945,14245,0,1714937457,13025.787368009995,86.9319150299998,53451.039572400005 2024-05-05,19:30:59.000,126,11074948,14045,0,1714937458,13025.807576939995,86.88257112000429,53451.06752088 2024-05-05,19:31:00.000,126,11074944,14165,0,1714937459,13025.807576939995,86.8332272100015,53451.088482240004 2024-05-05,19:31:01.000,126,11074943,14125,0,1714937460,13025.86146742,86.82617808000214,53451.05354664001 2024-05-05,19:31:02.000,126,11074967,14365,0,1714937461,13025.908621589995,86.76273591000063,53451.074508 2024-05-05,19:31:03.000,126,11074969,14405,0,1714937462,13025.92209421,86.81912895000278,53451.1443792 2024-05-05,19:31:04.000,126,11074963,14245,0,1714937463,13025.989457309995,86.8332272100015,53451.18630192 2024-05-05,19:31:05.000,126,11074952,14125,0,1714937464,13026.06355672,86.84732547000021,53451.24918600001 2024-05-05,19:31:06.000,126,11074892,14245,0,1714937465,13026.10397458,86.896669380003,53451.207263280005 2024-05-05,19:31:07.000,126,11074903,14165,0,1714937466,13026.184810300001,86.93896415999916,53451.31905720001 2024-05-05,19:31:08.000,126,11074954,14485,0,1714937467,13026.231964469996,86.96011155000451,53451.326044320005 2024-05-05,19:31:09.000,126,11074942,14165,0,1714937468,13026.252173399997,87.02355371999874,53451.3539928 2024-05-05,19:31:10.000,126,11074895,14565,0,1714937469,13026.218491849992,87.06584850000218,53451.423864000004 2024-05-05,19:31:11.000,126,11074982,14085,0,1714937470,13026.205019230001,87.0799467600009,53451.43085112 2024-05-05,19:31:12.000,126,11074947,14405,0,1714937471,13026.151128749996,87.0799467600009,53451.423864000004 2024-05-05,19:31:13.000,126,11074967,14285,0,1714937472,13026.117447199991,87.0306028499981,53451.48674808001 2024-05-05,19:31:14.000,126,11074962,14245,0,1714937473,13026.08376565,87.0447011100041,53451.50770944 2024-05-05,19:31:15.000,126,11074996,13845,0,1714937474,13026.00292993,86.98830807000195,53451.51469656001 2024-05-05,19:31:16.000,126,11074905,14085,0,1714937475,13025.969248379995,86.96011155000451,53451.53565792001 2024-05-05,19:31:17.000,126,11074965,14165,0,1714937476,13025.87494003999,86.88962025000365,53451.55661928001 2024-05-05,19:31:18.000,126,11074944,14125,0,1714937477,13025.807576939995,86.80503069000406,53451.57059352 2024-05-05,19:31:19.000,126,11074942,14045,0,1714937478,13025.706532289994,86.6851954800004,53451.54963216 2024-05-05,19:31:20.000,126,11074910,14005,0,1714937479,13025.625696569994,86.57240940000338,53451.542645040005 2024-05-05,19:31:21.000,126,11074899,13965,0,1714937480,13025.531388229989,86.4737215799978,53451.55661928001 2024-05-05,19:31:22.000,126,11074900,14325,0,1714937481,13025.410134649988,86.30454245999863,53451.55661928001 2024-05-05,19:31:23.000,126,11074928,14245,0,1714937482,13025.282144759993,86.19880551000097,53451.5286708 2024-05-05,19:31:24.000,126,11074933,14685,0,1714937483,13025.208045350002,86.1283142100001,53451.55661928001 2024-05-05,19:31:25.000,126,11074951,14565,0,1714937484,13025.086791770002,86.03667552000115,53451.55661928001 2024-05-05,19:31:26.000,126,11074878,14125,0,1714937485,13025.012692359996,85.99438073999772,53451.57758064 2024-05-05,19:31:27.000,126,11074930,14005,0,1714937486,13024.992483429996,85.88864379000006,53451.5286708 2024-05-05,19:31:28.000,126,11074970,14005,0,1714937487,13024.992483429996,85.78995597000176,53451.52168368 2024-05-05,19:31:29.000,126,11074873,14325,0,1714937488,13024.965538190001,85.71946467000089,53451.55661928001 2024-05-05,19:31:30.000,126,11074894,14245,0,1714937489,13024.84428461,85.65602249999938,53451.53565792001 2024-05-05,19:31:31.000,126,11074893,14445,0,1714937490,13024.810603059996,85.60667859000387,53451.54963216 2024-05-05,19:31:32.000,126,11074909,13925,0,1714937491,13024.82407568,85.59962946000451,53451.53565792001 2024-05-05,19:31:33.000,126,11074903,14085,0,1714937492,13024.857757229991,85.55733468000108,53451.57059352 2024-05-05,19:31:34.000,126,11074962,14205,0,1714937493,13024.945329260001,85.5714329399998,53451.542645040005 2024-05-05,19:31:35.000,126,11074964,14125,0,1714937494,13025.059846529992,85.57848206999915,53451.53565792001 2024-05-05,19:31:36.000,126,11074903,13765,0,1714937495,13025.120473319992,85.64192424000066,53451.55661928001 2024-05-05,19:31:37.000,126,11074960,14325,0,1714937496,13025.167627490002,85.6348751100013,53451.57059352 2024-05-05,19:31:38.000,126,11074919,14045,0,1714937497,13025.107000700002,85.6701207599981,53451.58456776001 2024-05-05,19:31:39.000,126,11074953,14725,0,1714937498,13025.167627490002,85.69126815000345,53451.598542 2024-05-05,19:31:40.000,126,11074956,14365,0,1714937499,13025.154154869997,85.6842190200041,53451.61950336 2024-05-05,19:31:41.000,126,11074924,14045,0,1714937500,13025.154154869997,85.69831728000281,53451.62649048 2024-05-05,19:31:42.000,126,11074962,14525,0,1714937501,13025.107000700002,85.6842190200041,53451.63347760001 2024-05-05,19:31:43.000,126,11074971,14405,0,1714937502,13025.107000700002,85.73356292999961,53451.6684132 2024-05-05,19:31:44.000,126,11074964,14645,0,1714937503,13025.133945939997,85.74061205999897,53451.65443896001 2024-05-05,19:31:45.000,126,11074970,14405,0,1714937504,13025.140682249992,85.83225074999791,53451.612516240006 2024-05-05,19:31:46.000,126,11074936,14045,0,1714937505,13025.160891179992,85.92388944000413,53451.6684132 2024-05-05,19:31:47.000,126,11075000,14205,0,1714937506,13025.187836420002,85.99438073999772,53451.64745184 2024-05-05,19:31:48.000,126,11074967,14445,0,1714937507,13025.221517969992,86.08601943000394,53451.661426080005 2024-05-05,19:31:49.000,126,11074933,14045,0,1714937508,13025.234990589997,86.13536333999946,53451.69636168 2024-05-05,19:31:50.000,126,11074947,14085,0,1714937509,13025.295617379998,86.15651073000481,53451.70334880001 2024-05-05,19:31:51.000,126,11074907,14325,0,1714937510,13025.342771549993,86.19880551000097,53451.77322000001 2024-05-05,19:31:52.000,126,11074898,14405,0,1714937511,13025.329298930003,86.15651073000481,53451.72431016001 2024-05-05,19:31:53.000,126,11074901,14405,0,1714937512,13025.342771549993,86.10716682000202,53451.72431016001 2024-05-05,19:31:54.000,126,11074955,14285,0,1714937513,13025.356244169998,86.07897030000458,53451.759245760004 2024-05-05,19:31:55.000,126,11074964,14485,0,1714937514,13025.322562619993,86.00142987000436,53451.780207120006 2024-05-05,19:31:56.000,126,11074922,14045,0,1714937515,13025.261935829993,85.98733160999836,53451.80116848001 2024-05-05,19:31:57.000,126,11074938,14445,0,1714937516,13025.194572729997,85.93093857000349,53451.79418136 2024-05-05,19:31:58.000,126,11074946,14125,0,1714937517,13025.160891179992,85.90979117999814,53451.86405256 2024-05-05,19:31:59.000,126,11074940,14285,0,1714937518,13025.140682249992,85.85339814000326,53451.89200104001 2024-05-05,19:32:00.000,126,11074960,14405,0,1714937519,13025.160891179992,85.82520161999855,53451.85007832001 2024-05-05,19:32:01.000,126,11074924,13725,0,1714937520,13025.187836420002,85.83929988000455,53451.81514272 2024-05-05,19:32:02.000,126,11074942,13965,0,1714937521,13025.201309039992,85.80405423000047,53451.8081556 2024-05-05,19:32:03.000,126,11074946,14125,0,1714937522,13025.261935829993,85.81815248999919,53451.79418136 2024-05-05,19:32:04.000,126,11074976,14005,0,1714937523,13025.349507860003,85.80405423000047,53451.72431016001 2024-05-05,19:32:05.000,126,11074935,14125,0,1714937524,13025.389925719988,85.80405423000047,53451.75225864001 2024-05-05,19:32:06.000,126,11074947,14125,0,1714937525,13025.410134649988,85.87454553000134,53451.77322000001 2024-05-05,19:32:07.000,126,11074920,14085,0,1714937526,13025.396662029998,85.92388944000413,53451.80116848001 2024-05-05,19:32:08.000,126,11074933,14085,0,1714937527,13025.416870959998,85.98733160999836,53451.78719424 2024-05-05,19:32:09.000,126,11074972,14205,0,1714937528,13025.389925719988,86.07192116999795,53451.759245760004 2024-05-05,19:32:10.000,126,11074944,14045,0,1714937529,13025.430343579988,86.14241246999882,53451.759245760004 2024-05-05,19:32:11.000,126,11074925,14165,0,1714937530,13025.443816199993,86.21290376999968,53451.710335920005 2024-05-05,19:32:12.000,126,11074946,13845,0,1714937531,13025.477497749998,86.27634594000119,53451.76623288 2024-05-05,19:32:13.000,126,11074952,14365,0,1714937532,13025.531388229989,86.3397881100027,53451.77322000001 2024-05-05,19:32:14.000,126,11074974,14005,0,1714937533,13025.538124539999,86.39618115000485,53451.74527152 2024-05-05,19:32:15.000,126,11074968,14045,0,1714937534,13025.592015019989,86.48077071000444,53451.759245760004 2024-05-05,19:32:16.000,126,11074974,13885,0,1714937535,13025.592015019989,86.5865076600021,53451.73129728001 2024-05-05,19:32:17.000,126,11074944,14205,0,1714937536,13025.598751329999,86.67814635000104,53451.78719424 2024-05-05,19:32:18.000,126,11074992,13885,0,1714937537,13025.551597159989,86.76978503999999,53451.829116960005 2024-05-05,19:32:19.000,126,11074982,14125,0,1714937538,13025.531388229989,86.86142372999893,53451.75225864001 2024-05-05,19:32:20.000,126,11074929,14085,0,1714937539,13025.544860849994,86.88257112000429,53451.77322000001 2024-05-05,19:32:21.000,126,11074904,14205,0,1714937540,13025.517915609998,86.95306241999788,53451.759245760004 2024-05-05,19:32:22.000,126,11074962,14245,0,1714937541,13025.517915609998,86.93896415999916,53451.77322000001 2024-05-05,19:32:23.000,126,11074978,14205,0,1714937542,13025.517915609998,86.94601328999852,53451.75225864001 2024-05-05,19:32:24.000,126,11074955,14285,0,1714937543,13025.517915609998,86.95306241999788,53451.69636168 2024-05-05,19:32:25.000,126,11074929,14285,0,1714937544,13025.484234059993,86.98125894000259,53451.67540032 2024-05-05,19:32:26.000,126,11074933,14485,0,1714937545,13025.470761439989,87.03765198000474,53451.661426080005 2024-05-05,19:32:27.000,126,11074965,14365,0,1714937546,13025.538124539999,87.02355371999874,53451.68238744001 2024-05-05,19:32:28.000,126,11074944,14365,0,1714937547,13025.538124539999,87.0306028499981,53451.6684132 2024-05-05,19:32:29.000,126,11074929,14125,0,1714937548,13025.585278709994,87.07289763000153,53451.64745184 2024-05-05,19:32:30.000,126,11074932,14245,0,1714937549,13025.63243287999,87.0799467600009,53451.6684132 2024-05-05,19:32:31.000,126,11074886,14165,0,1714937550,13025.63243287999,87.05879937000282,53451.64046472 2024-05-05,19:32:32.000,126,11074939,14485,0,1714937551,13025.65264180999,87.08699589000025,53451.58456776001 2024-05-05,19:32:33.000,126,11074954,13885,0,1714937552,13025.65264180999,87.12224154000432,53451.598542 2024-05-05,19:32:34.000,126,11074928,14285,0,1714937553,13025.645905499994,87.19978197000455,53451.62649048 2024-05-05,19:32:35.000,126,11074975,14365,0,1714937554,13025.639169189999,87.33371543999965,53451.55661928001 2024-05-05,19:32:36.000,126,11074927,14245,0,1714937555,13025.61222394999,87.47469804000139,53451.5286708 2024-05-05,19:32:37.000,126,11074980,14565,0,1714937556,13025.558333469999,87.58043498999905,53451.5286708 2024-05-05,19:32:38.000,126,11074977,14645,0,1714937557,13025.598751329999,87.65797541999927,53451.50770944 2024-05-05,19:32:39.000,126,11074974,14205,0,1714937558,13025.598751329999,87.67912281000463,53451.51469656001 2024-05-05,19:32:40.000,126,11074967,14005,0,1714937559,13025.618960259999,87.62977890000184,53451.47976096 2024-05-05,19:32:41.000,126,11074905,14325,0,1714937560,13025.659378119999,87.60863151000376,53451.50770944 2024-05-05,19:32:42.000,126,11074948,14525,0,1714937561,13025.74021384,87.54518934000225,53451.46578672001 2024-05-05,19:32:43.000,126,11074987,14085,0,1714937562,13025.746950149995,87.5381402100029,53451.45181248 2024-05-05,19:32:44.000,126,11074999,14285,0,1714937563,13025.80084063,87.52404195000418,53451.43085112 2024-05-05,19:32:45.000,126,11074978,13725,0,1714937564,13025.86146742,87.57338585999969,53451.43085112 2024-05-05,19:32:46.000,126,11074952,14045,0,1714937565,13025.847994799995,87.55928760000097,53451.43783824001 2024-05-05,19:32:47.000,126,11074984,14085,0,1714937566,13025.92209421,87.62272977000248,53451.36796704001 2024-05-05,19:32:48.000,126,11074935,14085,0,1714937567,13026.009666239996,87.65092628999992,53451.41687688001 2024-05-05,19:32:49.000,126,11074978,14205,0,1714937568,13026.077029339991,87.6368280300012,53451.36097992 2024-05-05,19:32:50.000,126,11074929,14165,0,1714937569,13026.157865059991,87.672073679998,53451.36097992 2024-05-05,19:32:51.000,126,11074943,14285,0,1714937570,13026.198282919991,87.64387716000056,53451.38194128 2024-05-05,19:32:52.000,126,11074947,14405,0,1714937571,13026.285854950002,87.62977890000184,53451.423864000004 2024-05-05,19:32:53.000,126,11074951,14045,0,1714937572,13026.359954359992,87.61568064000312,53451.39591552001 2024-05-05,19:32:54.000,126,11074914,14085,0,1714937573,13026.373426979997,87.65797541999927,53451.3539928 2024-05-05,19:32:55.000,126,11074976,14005,0,1714937574,13026.427317460002,87.72141759000078,53451.38194128 2024-05-05,19:32:56.000,126,11074897,14085,0,1714937575,13026.521625799993,87.74961410999822,53451.43783824001 2024-05-05,19:32:57.000,126,11074955,14325,0,1714937576,13026.663088309993,87.77076150000357,53451.444825360006 2024-05-05,19:32:58.000,126,11074977,14285,0,1714937577,13026.737187719998,87.82010540999909,53451.47976096 2024-05-05,19:32:59.000,126,11074935,13965,0,1714937578,13026.87191391999,87.81305627999973,53451.444825360006 2024-05-05,19:33:00.000,126,11074953,14405,0,1714937579,13026.865177609994,87.80600715000037,53451.48674808001 2024-05-05,19:33:01.000,126,11074917,14565,0,1714937580,13026.818023439999,87.86240019000252,53451.47277384 2024-05-05,19:33:02.000,126,11074951,14205,0,1714937581,13026.797814509999,87.80600715000037,53451.50770944 2024-05-05,19:33:03.000,126,11074963,14205,0,1714937582,13026.737187719998,87.77781063000293,53451.493735200005 2024-05-05,19:33:04.000,126,11074946,14365,0,1714937583,13026.690033549989,87.7355158499995,53451.62649048 2024-05-05,19:33:05.000,126,11074944,14205,0,1714937584,13026.663088309993,87.68617194000399,53451.56360640001 2024-05-05,19:33:06.000,126,11074942,14365,0,1714937585,13026.676560929998,87.57338585999969,53451.57059352 2024-05-05,19:33:07.000,126,11074935,13925,0,1714937586,13026.710242479989,87.45355065000331,53451.493735200005 2024-05-05,19:33:08.000,126,11074927,14045,0,1714937587,13026.730451409989,87.33371543999965,53451.56360640001 2024-05-05,19:33:09.000,126,11074916,14045,0,1714937588,13026.696769859998,87.23502762000135,53451.58456776001 2024-05-05,19:33:10.000,126,11074945,14565,0,1714937589,13026.615934139998,87.19978197000455,53451.53565792001 2024-05-05,19:33:11.000,126,11074938,14245,0,1714937590,13026.548571040003,87.1786345799992,53451.61950336 2024-05-05,19:33:12.000,126,11074939,14485,0,1714937591,13026.494680559998,87.15043806000176,53451.62649048 2024-05-05,19:33:13.000,126,11074909,14205,0,1714937592,13026.474471629997,87.22797849000199,53451.61950336 2024-05-05,19:33:14.000,126,11074954,14445,0,1714937593,13026.535098419998,87.2914206600035,53451.612516240006 2024-05-05,19:33:15.000,126,11074926,14325,0,1714937594,13026.656351999998,87.32666631000029,53451.62649048 2024-05-05,19:33:16.000,126,11074935,14085,0,1714937595,13026.710242479989,87.34781369999837,53451.661426080005 2024-05-05,19:33:17.000,126,11074902,14045,0,1714937596,13026.818023439999,87.37601022000308,53451.69636168 2024-05-05,19:33:18.000,126,11074959,13965,0,1714937597,13026.83149605999,87.31256805000157,53451.65443896001 2024-05-05,19:33:19.000,126,11074906,13965,0,1714937598,13026.885386539994,87.31961718000093,53451.710335920005 2024-05-05,19:33:20.000,126,11074933,14085,0,1714937599,13026.865177609994,87.35486282999773,53451.70334880001 2024-05-05,19:33:21.000,126,11074948,14525,0,1714937600,13026.777605579999,87.39715761000116,53451.73129728001 2024-05-05,19:33:22.000,126,11074938,13885,0,1714937601,13026.764132959994,87.43240325999795,53451.7382844 2024-05-05,19:33:23.000,126,11074913,14605,0,1714937602,13026.716978789998,87.54518934000225,53451.8081556 2024-05-05,19:33:24.000,126,11074939,14285,0,1714937603,13026.696769859998,87.61568064000312,53451.83610408 2024-05-05,19:33:25.000,126,11074955,14285,0,1714937604,13026.723715099994,87.67912281000463,53451.8430912 2024-05-05,19:33:26.000,126,11074913,14085,0,1714937605,13026.730451409989,87.672073679998,53451.82212984001 2024-05-05,19:33:27.000,126,11074959,14005,0,1714937606,13026.743924029994,87.65092628999992,53451.85007832001 2024-05-05,19:33:28.000,126,11074955,14325,0,1714937607,13026.757396649999,87.6015823800044,53451.926936640004 2024-05-05,19:33:29.000,126,11074925,14285,0,1714937608,13026.797814509999,87.55928760000097,53451.9828336 2024-05-05,19:33:30.000,126,11074939,14085,0,1714937609,13026.730451409989,87.50994368999818,53451.9129624 2024-05-05,19:33:31.000,126,11074989,14045,0,1714937610,13026.690033549989,87.46764891000203,53452.01776920001 2024-05-05,19:33:32.000,126,11074945,14205,0,1714937611,13026.656351999998,87.48174717000074,53451.996807840005 2024-05-05,19:33:33.000,126,11074941,14605,0,1714937612,13026.588988899988,87.49584542999946,53452.08065328 2024-05-05,19:33:34.000,126,11074922,14285,0,1714937613,13026.575516279998,87.52404195000418,53452.02475632 2024-05-05,19:33:35.000,126,11074968,14245,0,1714937614,13026.602461519993,87.52404195000418,53452.02475632 2024-05-05,19:33:36.000,126,11074959,14245,0,1714937615,13026.629406759988,87.50289455999882,53452.094627520004 2024-05-05,19:33:37.000,126,11074986,14045,0,1714937616,13026.669824619989,87.41830499999924,53452.122576 2024-05-05,19:33:38.000,126,11074945,14445,0,1714937617,13026.703506169993,87.30551892000221,53452.14353736 2024-05-05,19:33:39.000,126,11074951,14245,0,1714937618,13026.669824619989,87.21388023000327,53452.13655024001 2024-05-05,19:33:40.000,126,11074973,13965,0,1714937619,13026.649615689988,87.15748719000112,53452.10860176001 2024-05-05,19:33:41.000,126,11074917,14725,0,1714937620,13026.642879379993,87.0306028499981,53452.15751160001 2024-05-05,19:33:42.000,126,11074942,14325,0,1714937621,13026.629406759988,86.98830807000195,53452.24834416 2024-05-05,19:33:43.000,126,11074938,14245,0,1714937622,13026.649615689988,86.96716068000387,53452.213408560005 2024-05-05,19:33:44.000,126,11074936,14485,0,1714937623,13026.676560929998,86.93896415999916,53452.27629264001 2024-05-05,19:33:45.000,126,11074905,14285,0,1714937624,13026.764132959994,86.91076764000172,53452.283279760006 2024-05-05,19:33:46.000,126,11074888,14485,0,1714937625,13026.777605579999,86.86847285999829,53452.30424112001 2024-05-05,19:33:47.000,126,11074957,14085,0,1714937626,13026.824759749994,86.86142372999893,53452.34616384 2024-05-05,19:33:48.000,126,11074984,14205,0,1714937627,13026.858441299999,86.81912895000278,53452.32520248001 2024-05-05,19:33:49.000,126,11074950,14725,0,1714937628,13026.750660339989,86.8332272100015,53452.39507368001 2024-05-05,19:33:50.000,126,11074970,14125,0,1714937629,13026.690033549989,86.80503069000406,53452.37411232001 2024-05-05,19:33:51.000,126,11074964,14605,0,1714937630,13026.622670449993,86.80503069000406,53452.31821536 2024-05-05,19:33:52.000,126,11074968,14005,0,1714937631,13026.548571040003,86.7979815600047,53452.34616384 2024-05-05,19:33:53.000,126,11074904,14445,0,1714937632,13026.487944250002,86.77683416999935,53452.36013808 2024-05-05,19:33:54.000,126,11074985,14245,0,1714937633,13026.582252589993,86.76273591000063,53452.381099440005 2024-05-05,19:33:55.000,126,11074940,13885,0,1714937634,13026.663088309993,86.72749026000383,53452.42302216001 2024-05-05,19:33:56.000,126,11074991,14325,0,1714937635,13026.844968679994,86.74158852000255,53452.47891912 2024-05-05,19:33:57.000,126,11074961,14045,0,1714937636,13026.99316749999,86.80503069000406,53452.46494488 2024-05-05,19:33:58.000,126,11074941,14885,0,1714937637,13027.14136632,86.87552198999765,53452.48590624 2024-05-05,19:33:59.000,126,11074949,14085,0,1714937638,13027.22220204,86.98125894000259,53452.51385472 2024-05-05,19:34:00.000,126,11074941,14365,0,1714937639,13027.228938349996,87.10814327999833,53452.54180320001 2024-05-05,19:34:01.000,126,11074965,14085,0,1714937640,13027.20199311,87.24912588000007,53452.548790320005 2024-05-05,19:34:02.000,126,11074967,13765,0,1714937641,13027.148102629995,87.40420674000052,53452.548790320005 2024-05-05,19:34:03.000,126,11074930,14165,0,1714937642,13027.14136632,87.51699282000482,53452.597700160004 2024-05-05,19:34:04.000,126,11074962,13925,0,1714937643,13027.18178418,87.60863151000376,53452.64661 2024-05-05,19:34:05.000,126,11074936,14045,0,1714937644,13027.2626199,87.69322107000335,53452.61167440001 2024-05-05,19:34:06.000,126,11074923,14445,0,1714937645,13027.457972889992,87.79190889000165,53452.63962288001 2024-05-05,19:34:07.000,126,11074906,14125,0,1714937646,13027.646589570002,87.84125280000444,53452.6815456 2024-05-05,19:34:08.000,126,11074942,14245,0,1714937647,13027.835206249998,87.8483019300038,53452.69551984 2024-05-05,19:34:09.000,126,11074962,13805,0,1714937648,13027.949723519989,87.86240019000252,53452.72346832 2024-05-05,19:34:10.000,126,11074988,14205,0,1714937649,13028.037295549999,87.8342036699978,53452.765391040004 2024-05-05,19:34:11.000,126,11074936,14165,0,1714937650,13027.983405069994,87.77781063000293,53452.84224936 2024-05-05,19:34:12.000,126,11074919,13965,0,1714937651,13027.841942559993,87.69322107000335,53452.89814632001 2024-05-05,19:34:13.000,126,11074976,14205,0,1714937652,13027.666798500002,87.65092628999992,53452.933081920004 2024-05-05,19:34:14.000,126,11074957,14605,0,1714937653,13027.505127060002,87.58748411999841,53452.96801752 2024-05-05,19:34:15.000,126,11074982,14005,0,1714937654,13027.397346099991,87.57338585999969,53452.89814632001 2024-05-05,19:34:16.000,126,11074922,14325,0,1714937655,13027.34345562,87.58043498999905,53452.92609480001 2024-05-05,19:34:17.000,126,11074928,14365,0,1714937656,13027.397346099991,87.58043498999905,53452.89814632001 2024-05-05,19:34:18.000,126,11074946,14645,0,1714937657,13027.444500270001,87.52404195000418,53452.87019784 2024-05-05,19:34:19.000,126,11074979,13965,0,1714937658,13027.511863369997,87.4887963000001,53452.884172080005 2024-05-05,19:34:20.000,126,11074977,14525,0,1714937659,13027.545544920002,87.41830499999924,53452.91910768 2024-05-05,19:34:21.000,126,11074933,13765,0,1714937660,13027.585962780002,87.33371543999965,53452.884172080005 2024-05-05,19:34:22.000,126,11074927,14485,0,1714937661,13027.498390749992,87.30551892000221,53452.84923648 2024-05-05,19:34:23.000,126,11074931,14205,0,1714937662,13027.390609789996,87.33371543999965,53452.786352400006 2024-05-05,19:34:24.000,126,11074931,13925,0,1714937663,13027.249147279996,87.35486282999773,53452.821288 2024-05-05,19:34:25.000,126,11074934,14405,0,1714937664,13027.15483893999,87.41125586999988,53452.81430088 2024-05-05,19:34:26.000,126,11074974,14365,0,1714937665,13027.05379428999,87.46764891000203,53452.77936528001 2024-05-05,19:34:27.000,126,11074896,13965,0,1714937666,13027.0605306,87.46764891000203,53452.821288 2024-05-05,19:34:28.000,126,11074962,14005,0,1714937667,13027.04032167,87.39715761000116,53452.80731376001 2024-05-05,19:34:29.000,126,11074891,14165,0,1714937668,13027.087475839995,87.31961718000093,53452.765391040004 2024-05-05,19:34:30.000,126,11074887,14485,0,1714937669,13027.13463000999,87.17158544999984,53452.79333952 2024-05-05,19:34:31.000,126,11074914,14165,0,1714937670,13027.188520489995,86.99535720000131,53452.73744256001 2024-05-05,19:34:32.000,126,11074947,14525,0,1714937671,13027.24241097,86.95306241999788,53452.73744256001 2024-05-05,19:34:33.000,126,11074940,14045,0,1714937672,13027.296301449991,86.91781677000108,53452.67455848 2024-05-05,19:34:34.000,126,11074938,14165,0,1714937673,13027.417555029991,87.0306028499981,53452.6815456 2024-05-05,19:34:35.000,126,11074951,14285,0,1714937674,13027.505127060002,87.1433889300024,53452.67455848 2024-05-05,19:34:36.000,126,11074948,14005,0,1714937675,13027.619644329992,87.36896109000372,53452.63263576 2024-05-05,19:34:37.000,126,11074904,14245,0,1714937676,13027.767843150003,87.56633673000033,53452.66058424001 2024-05-05,19:34:38.000,126,11074885,14245,0,1714937677,13027.862151489993,87.71436846000142,53452.65359712 2024-05-05,19:34:39.000,126,11074935,14405,0,1714937678,13027.895833039998,87.8483019300038,53452.64661 2024-05-05,19:34:40.000,126,11074941,14365,0,1714937679,13027.922778279994,87.87649845000124,53452.60468728 2024-05-05,19:34:41.000,126,11074946,14405,0,1714937680,13027.889096729989,87.91879323000467,53452.58372592 2024-05-05,19:34:42.000,126,11074947,14605,0,1714937681,13027.855415179998,87.91879323000467,53452.65359712 2024-05-05,19:34:43.000,126,11074912,14245,0,1714937682,13027.767843150003,87.8835475800006,53452.58372592 2024-05-05,19:34:44.000,126,11074952,14365,0,1714937683,13027.673534809997,87.91879323000467,53452.58372592 2024-05-05,19:34:45.000,126,11074948,14165,0,1714937684,13027.572490159997,87.93289149000339,53452.59071304001 2024-05-05,19:34:46.000,126,11074955,13885,0,1714937685,13027.437763959992,87.9469897500021,53452.56975168001 2024-05-05,19:34:47.000,126,11074917,14045,0,1714937686,13027.296301449991,88.01043192000361,53452.58372592 2024-05-05,19:34:48.000,126,11074943,13965,0,1714937687,13027.13463000999,88.02453018000233,53452.5767388 2024-05-05,19:34:49.000,126,11074947,13645,0,1714937688,13026.97969488,87.9963336600049,53452.52084184001 2024-05-05,19:34:50.000,126,11074890,14125,0,1714937689,13026.824759749994,88.01043192000361,53452.52782896 2024-05-05,19:34:51.000,126,11074914,13965,0,1714937690,13026.676560929998,87.9822353999989,53452.52084184001 2024-05-05,19:34:52.000,126,11074916,14165,0,1714937691,13026.548571040003,87.9822353999989,53452.47193200001 2024-05-05,19:34:53.000,126,11074925,14165,0,1714937692,13026.413844839997,87.96813714000018,53452.47193200001 2024-05-05,19:34:54.000,126,11074969,14565,0,1714937693,13026.326272810002,87.91174409999803,53452.41603504 2024-05-05,19:34:55.000,126,11074955,14205,0,1714937694,13026.272382329997,87.87649845000124,53452.39507368001 2024-05-05,19:34:56.000,126,11074957,13805,0,1714937695,13026.265646020001,87.8342036699978,53452.3671252 2024-05-05,19:34:57.000,126,11074922,14605,0,1714937696,13026.191546609996,87.74961410999822,53452.30424112001 2024-05-05,19:34:58.000,126,11074935,14245,0,1714937697,13026.231964469996,87.72141759000078,53452.31122824 2024-05-05,19:34:59.000,126,11074947,14245,0,1714937698,13026.285854950002,87.71436846000142,53452.33917672 2024-05-05,19:35:00.000,126,11074944,14565,0,1714937699,13026.373426979997,87.69322107000335,53452.24834416 2024-05-05,19:35:01.000,126,11074977,14285,0,1714937700,13026.407108530002,87.672073679998,53452.213408560005 2024-05-05,19:35:02.000,126,11074916,14245,0,1714937701,13026.474471629997,87.672073679998,53452.22738280001 2024-05-05,19:35:03.000,126,11074883,14405,0,1714937702,13026.481207939993,87.66502454999863,53452.213408560005 2024-05-05,19:35:04.000,126,11074907,14565,0,1714937703,13026.487944250002,87.64387716000056,53452.262318400004 2024-05-05,19:35:05.000,126,11074934,14205,0,1714937704,13026.447526390002,87.60863151000376,53452.22039568 2024-05-05,19:35:06.000,126,11074893,14325,0,1714937705,13026.413844839997,87.58043498999905,53452.22738280001 2024-05-05,19:35:07.000,126,11074876,14045,0,1714937706,13026.380163289992,87.61568064000312,53452.17148584 2024-05-05,19:35:08.000,126,11074919,14365,0,1714937707,13026.380163289992,87.7002702000027,53452.213408560005 2024-05-05,19:35:09.000,126,11074892,14125,0,1714937708,13026.319536499992,87.76371237000421,53452.1924472 2024-05-05,19:35:10.000,126,11074877,14005,0,1714937709,13026.333009119997,87.8342036699978,53452.22039568 2024-05-05,19:35:11.000,126,11074920,14325,0,1714937710,13026.292591259997,87.91879323000467,53452.18546008001 2024-05-05,19:35:12.000,126,11074896,14365,0,1714937711,13026.258909709992,87.98928452999826,53452.15052448 2024-05-05,19:35:13.000,126,11074882,13805,0,1714937712,13026.238700779992,87.98928452999826,53452.18546008001 2024-05-05,19:35:14.000,126,11074869,14405,0,1714937713,13026.171337679996,87.96108801000082,53452.1924472 2024-05-05,19:35:15.000,126,11074887,14285,0,1714937714,13026.10397458,87.89764583999931,53452.15052448 2024-05-05,19:35:16.000,126,11074965,14285,0,1714937715,13026.050084099996,87.85535106000316,53452.262318400004 2024-05-05,19:35:17.000,126,11074864,14205,0,1714937716,13025.949039449995,87.8483019300038,53452.1924472 2024-05-05,19:35:18.000,126,11074886,13965,0,1714937717,13025.86146742,87.85535106000316,53452.17847296 2024-05-05,19:35:19.000,126,11074917,14245,0,1714937718,13025.767159079995,87.92584236000403,53452.17148584 2024-05-05,19:35:20.000,126,11074929,14045,0,1714937719,13025.686323359994,87.98928452999826,53452.15751160001 2024-05-05,19:35:21.000,126,11074959,14245,0,1714937720,13025.598751329999,88.03862844000105,53452.115588880006 2024-05-05,19:35:22.000,126,11074923,14125,0,1714937721,13025.477497749998,88.08092322000448,53452.20642144001 2024-05-05,19:35:23.000,126,11074897,14045,0,1714937722,13025.322562619993,88.13731625999935,53452.19943432 2024-05-05,19:35:24.000,126,11074887,14565,0,1714937723,13025.160891179992,88.17961104000278,53452.14353736 2024-05-05,19:35:25.000,126,11074918,14005,0,1714937724,13024.979010809991,88.17256191000342,53452.15751160001 2024-05-05,19:35:26.000,126,11074930,14245,0,1714937725,13024.79713043999,88.1937093000015,53452.15751160001 2024-05-05,19:35:27.000,126,11074933,13885,0,1714937726,13024.61525006999,88.22190581999894,53452.115588880006 2024-05-05,19:35:28.000,126,11074954,14645,0,1714937727,13024.45357862999,88.31354450999788,53452.08065328 2024-05-05,19:35:29.000,126,11074907,14405,0,1714937728,13024.352533979989,88.41223233000346,53452.03174344 2024-05-05,19:35:30.000,126,11074871,14165,0,1714937729,13024.204335159993,88.52501841000048,53451.97584648 2024-05-05,19:35:31.000,126,11074967,14525,0,1714937730,13024.231280399988,88.70124665999901,53451.926936640004 2024-05-05,19:35:32.000,126,11074866,14205,0,1714937731,13024.217807779998,88.90567143000226,53451.9129624 2024-05-05,19:35:33.000,126,11074949,13645,0,1714937732,13024.184126229993,89.06075229000271,53451.90597528 2024-05-05,19:35:34.000,126,11074896,14365,0,1714937733,13024.163917299993,89.26517705999868,53451.85706544 2024-05-05,19:35:35.000,126,11074910,14525,0,1714937734,13024.150444679988,89.42025791999913,53451.89898816001 2024-05-05,19:35:36.000,126,11074924,14405,0,1714937735,13024.110026820003,89.61763356000301,53451.88501392 2024-05-05,19:35:37.000,126,11074901,14645,0,1714937736,13024.062872649993,89.81500919999962,53451.8081556 2024-05-05,19:35:38.000,126,11074938,14365,0,1714937737,13024.042663719993,90.02648310000222,53451.78719424 2024-05-05,19:35:39.000,126,11074943,14325,0,1714937738,13024.035927409997,90.20271135000075,53451.7382844 2024-05-05,19:35:40.000,126,11074953,14205,0,1714937739,13024.103290509993,90.393037859998,53451.79418136 2024-05-05,19:35:41.000,126,11074953,14325,0,1714937740,13024.157180989998,90.53402045999974,53451.75225864001 2024-05-05,19:35:42.000,126,11074930,14285,0,1714937741,13024.170653609988,90.63270827999804,53451.75225864001 2024-05-05,19:35:43.000,126,11074956,14325,0,1714937742,13024.197598849998,90.78074000999914,53451.71732304 2024-05-05,19:35:44.000,126,11074905,14325,0,1714937743,13024.089817890002,90.92172261000087,53451.69636168 2024-05-05,19:35:45.000,126,11074958,14285,0,1714937744,13023.921410139992,91.01336129999981,53451.64745184 2024-05-05,19:35:46.000,126,11074922,14405,0,1714937745,13023.68563929,91.07680347000132,53451.60552912001 2024-05-05,19:35:47.000,126,11074928,14045,0,1714937746,13023.449868439995,91.15434390000155,53451.591554880004 2024-05-05,19:35:48.000,126,11074971,14445,0,1714937747,13023.200624969999,91.18958954999835,53451.56360640001 2024-05-05,19:35:49.000,126,11074946,14245,0,1714937748,13022.931172569988,91.1966386799977,53451.591554880004 2024-05-05,19:35:50.000,126,11074949,14245,0,1714937749,13022.688665410002,91.2459825900005,53451.5286708 2024-05-05,19:35:51.000,126,11074935,14485,0,1714937750,13022.540466589991,91.1966386799977,53451.48674808001 2024-05-05,19:35:52.000,126,11074946,14045,0,1714937751,13022.3451136,91.20368781000434,53451.51469656001 2024-05-05,19:35:53.000,126,11074992,14045,0,1714937752,13022.210387399995,91.14729477000219,53451.43783824001 2024-05-05,19:35:54.000,126,11074917,13805,0,1714937753,13022.03524333999,91.11909825000475,53451.38194128 2024-05-05,19:35:55.000,126,11074952,14085,0,1714937754,13021.812945109989,91.08385260000068,53451.2841216 2024-05-05,19:35:56.000,126,11074927,14085,0,1714937755,13021.503074849992,91.07680347000132,53451.29110872 2024-05-05,19:35:57.000,126,11074956,14205,0,1714937756,13021.240358759991,91.06975434000196,53451.27014736001 2024-05-05,19:35:58.000,126,11074931,13885,0,1714937757,13020.93722480999,91.05565608000325,53451.22123752001 2024-05-05,19:35:59.000,126,11074899,14405,0,1714937758,13020.674508719989,91.06975434000196,53451.12341784 2024-05-05,19:36:00.000,126,11074947,14485,0,1714937759,13020.411792630002,91.06975434000196,53451.074508 2024-05-05,19:36:01.000,126,11074927,13925,0,1714937760,13020.162549159992,90.9992630400011,53451.0046368 2024-05-05,19:36:02.000,126,11074958,14365,0,1714937761,13019.953723549996,90.95696825999767,53450.990662560005 2024-05-05,19:36:03.000,126,11074941,14045,0,1714937762,13019.75837055999,90.89352609000343,53450.88585576001 2024-05-05,19:36:04.000,126,11074926,14245,0,1714937763,13019.57649018999,90.85123131,53450.85092016 2024-05-05,19:36:05.000,126,11074906,14285,0,1714937764,13019.340719339998,90.82303479000257,53450.83694592 2024-05-05,19:36:06.000,126,11074947,14245,0,1714937765,13019.145366349992,90.7525434900017,53450.71117776 2024-05-05,19:36:07.000,126,11074960,14205,0,1714937766,13018.956749669996,90.80188740000449,53450.67624216001 2024-05-05,19:36:08.000,126,11074953,14485,0,1714937767,13018.754660369996,90.91467348000151,53450.66925504 2024-05-05,19:36:09.000,126,11074942,14325,0,1714937768,13018.532362139995,90.99221391000174,53450.606370960006 2024-05-05,19:36:10.000,126,11074924,14565,0,1714937769,13018.39763593999,91.0979508599994,53450.55047400001 2024-05-05,19:36:11.000,126,11074940,14205,0,1714937770,13018.202282949998,91.18254041999899,53450.50855128001 2024-05-05,19:36:12.000,126,11074919,14165,0,1714937771,13017.932830550002,91.27417910999793,53450.46662856 2024-05-05,19:36:13.000,126,11074988,14445,0,1714937772,13017.697059699996,91.33057215000008,53450.368808880005 2024-05-05,19:36:14.000,126,11074981,14205,0,1714937773,13017.414134679995,91.40106345000095,53450.28496344 2024-05-05,19:36:15.000,126,11074924,13925,0,1714937774,13017.063846559999,91.47155475000181,53450.270989200006 2024-05-05,19:36:16.000,126,11074932,14085,0,1714937775,13016.740503679997,91.49975126999925,53450.14522104001 2024-05-05,19:36:17.000,126,11074982,14245,0,1714937776,13016.450842350001,91.5561443100014,53450.06836272 2024-05-05,19:36:18.000,126,11074952,14405,0,1714937777,13016.033191129995,91.61958648000291,53450.04041424 2024-05-05,19:36:19.000,126,11074951,13965,0,1714937778,13015.642485149998,91.64778300000035,53449.914646080004 2024-05-05,19:36:20.000,126,11074935,14205,0,1714937779,13015.157470829996,91.62663561000227,53449.865736240004 2024-05-05,19:36:21.000,126,11074951,13885,0,1714937780,13014.632038649994,91.60548822000419,53449.82381352 2024-05-05,19:36:22.000,126,11074915,14325,0,1714937781,13014.099870159996,91.5561443100014,53449.7818908 2024-05-05,19:36:23.000,126,11074938,14245,0,1714937782,13013.534020119994,91.51384952999797,53449.600225680006 2024-05-05,19:36:24.000,126,11074910,14205,0,1714937783,13012.981642699997,91.4081125800003,53449.481444640005 2024-05-05,19:36:25.000,126,11074908,14325,0,1714937784,13012.53030993,91.30237563000264,53449.3975992 2024-05-05,19:36:26.000,126,11074929,14285,0,1714937785,13012.213703359994,91.17549128999963,53449.27183104 2024-05-05,19:36:27.000,126,11074970,14125,0,1714937786,13011.930778339993,90.9992630400011,53449.12510152 2024-05-05,19:36:28.000,126,11074956,14445,0,1714937787,13011.634380700001,90.79483826999785,53449.0133076 2024-05-05,19:36:29.000,126,11074944,14525,0,1714937788,13011.378400919995,90.5410695899991,53448.880552320006 2024-05-05,19:36:30.000,126,11074910,14445,0,1714937789,13011.12242113999,90.2943500399997,53448.75478416001 2024-05-05,19:36:31.000,126,11074949,14205,0,1714937790,13010.785605639998,90.05467961999966,53448.642990240005 2024-05-05,19:36:32.000,126,11074918,14205,0,1714937791,13010.394899660001,89.8361565899977,53448.50324784 2024-05-05,19:36:33.000,126,11074938,14085,0,1714937792,13010.01092999,89.66697746999853,53448.377479680006 2024-05-05,19:36:34.000,126,11074946,14125,0,1714937793,13009.579806149988,89.56124052000087,53448.27267288 2024-05-05,19:36:35.000,126,11074975,14445,0,1714937794,13009.283408509997,89.46255270000256,53448.209788800006 2024-05-05,19:36:36.000,126,11074969,14445,0,1714937795,13009.00721979999,89.44140531000448,53448.06305928001 2024-05-05,19:36:37.000,126,11074940,14125,0,1714937796,13008.70408584999,89.42025791999913,53448.01414944001 2024-05-05,19:36:38.000,126,11074977,14405,0,1714937797,13008.488523929998,89.44845444000384,53447.874407040006 2024-05-05,19:36:39.000,126,11074937,14125,0,1714937798,13008.246016769997,89.46960183000192,53447.77658736001 2024-05-05,19:36:40.000,126,11074926,14045,0,1714937799,13008.010245919992,89.49779834999936,53447.685754800004 2024-05-05,19:36:41.000,126,11074927,14285,0,1714937800,13007.888992339991,89.6035353000043,53447.59492224 2024-05-05,19:36:42.000,126,11074909,14045,0,1714937801,13007.63301256,89.68107573000452,53447.4761412 2024-05-05,19:36:43.000,126,11074978,14645,0,1714937802,13007.48481373999,89.67402659999789,53447.42723136 2024-05-05,19:36:44.000,126,11074941,14245,0,1714937803,13007.262515509989,89.71632138000132,53447.31543744 2024-05-05,19:36:45.000,126,11074965,14285,0,1714937804,13006.993063109992,89.75861616000475,53447.24556624001 2024-05-05,19:36:46.000,126,11074946,14445,0,1714937805,13006.750555949991,89.74451789999875,53447.133772320005 2024-05-05,19:36:47.000,126,11074982,14565,0,1714937806,13006.380058899995,89.70927225000196,53446.966081440005 2024-05-05,19:36:48.000,126,11074911,14125,0,1714937807,13006.002825539988,89.75156702999811,53446.93114584 2024-05-05,19:36:49.000,126,11074925,14245,0,1714937808,13005.497602290001,89.82205832999898,53446.868261760006 2024-05-05,19:36:50.000,126,11074920,14165,0,1714937809,13005.04626951999,89.91369701999793,53446.75646784 2024-05-05,19:36:51.000,126,11074961,14245,0,1714937810,13004.588200439997,90.00533571000415,53446.67262240001 2024-05-05,19:36:52.000,126,11074954,14405,0,1714937811,13004.143603979996,90.06877787999838,53446.511918640004 2024-05-05,19:36:53.000,126,11074937,14325,0,1714937812,13003.678798589994,90.06172874999902,53446.43506032001 2024-05-05,19:36:54.000,126,11074879,14245,0,1714937813,13003.220729510002,90.03353223000158,53446.31627928001 2024-05-05,19:36:55.000,126,11074926,14045,0,1714937814,13002.74918780999,89.94189354000264,53446.21147248 2024-05-05,19:36:56.000,126,11074976,13765,0,1714937815,13002.311327659998,89.8009109400009,53446.057755840004 2024-05-05,19:36:57.000,126,11074933,14165,0,1714937816,13001.907149059996,89.62468269000237,53445.959936160005 2024-05-05,19:36:58.000,126,11074942,14245,0,1714937817,13001.502970459995,89.33566835999954,53445.7992324 2024-05-05,19:36:59.000,126,11074954,14245,0,1714937818,13001.119000789993,89.15239098000166,53445.71538696001 2024-05-05,19:37:00.000,126,11074951,14085,0,1714937819,13000.741767430001,88.9973101200012,53445.56167032 2024-05-05,19:37:01.000,126,11074923,14085,0,1714937820,13000.45210609999,88.85632751999947,53445.44987640001 2024-05-05,19:37:02.000,126,11074914,14045,0,1714937821,13000.182653699994,88.72239405000437,53445.289172640005 2024-05-05,19:37:03.000,126,11074927,14445,0,1714937822,12999.946882849988,88.68009927000094,53445.16340448001 2024-05-05,19:37:04.000,126,11074918,14245,0,1714937823,12999.791947719998,88.65895188000286,53444.99571360001 2024-05-05,19:37:05.000,126,11074904,14405,0,1714937824,12999.583122110002,88.59550971000135,53444.84898408001 2024-05-05,19:37:06.000,126,11074934,14085,0,1714937825,12999.441659600001,88.44747798000026,53444.688280320006 2024-05-05,19:37:07.000,126,11074930,14165,0,1714937826,12999.21936137,88.27829886000109,53444.618409120005 2024-05-05,19:37:08.000,126,11074960,14125,0,1714937827,12998.99032682999,87.98928452999826,53444.45770536 2024-05-05,19:37:09.000,126,11074909,14405,0,1714937828,12998.687192879988,87.72141759000078,53444.35988568 2024-05-05,19:37:10.000,126,11074933,14365,0,1714937829,12998.485103580002,87.41125586999988,53444.27604024001 2024-05-05,19:37:11.000,126,11074963,13965,0,1714937830,12998.289750589996,87.07289763000153,53444.129310719996 2024-05-05,19:37:12.000,126,11074933,14165,0,1714937831,12998.11460652999,86.7838832999987,53444.0524524 2024-05-05,19:37:13.000,126,11074922,14445,0,1714937832,12997.99335294999,86.53011461999995,53443.92668424 2024-05-05,19:37:14.000,126,11074944,14285,0,1714937833,12997.885571989995,86.28339507000055,53443.82187744001 2024-05-05,19:37:15.000,126,11074938,14205,0,1714937834,12997.784527339994,86.14946159999818,53443.67514792001 2024-05-05,19:37:16.000,126,11074956,14285,0,1714937835,12997.663273759994,86.08601943000394,53443.61925096 2024-05-05,19:37:17.000,126,11074924,14245,0,1714937836,12997.474657079998,86.0296263900018,53443.61925096 2024-05-05,19:37:18.000,126,11074919,14005,0,1714937837,12997.286040400002,86.05077377999987,53443.52143128 2024-05-05,19:37:19.000,126,11074921,13965,0,1714937838,12997.083951100001,86.10716682000202,53443.33976616001 2024-05-05,19:37:20.000,126,11074882,14245,0,1714937839,12996.955961209991,86.16355986000417,53443.37470176 2024-05-05,19:37:21.000,126,11074914,14005,0,1714937840,12996.76060822,86.19880551000097,53443.31880480001 2024-05-05,19:37:22.000,126,11074953,14165,0,1714937841,12996.585464159994,86.24814942000376,53443.227972240005 2024-05-05,19:37:23.000,126,11074922,14365,0,1714937842,12996.437265339999,86.31864072000462,53443.09521696 2024-05-05,19:37:24.000,126,11074922,14205,0,1714937843,12996.241912349993,86.33273898000334,53443.09521696 2024-05-05,19:37:25.000,126,11074914,13965,0,1714937844,12996.107186150002,86.29749332999927,53442.96246168001 2024-05-05,19:37:26.000,126,11074966,14045,0,1714937845,12995.999405189992,86.20585464000033,53442.86464200001 2024-05-05,19:37:27.000,126,11074900,14285,0,1714937846,12995.851206369996,86.07897030000458,53442.773809440005 2024-05-05,19:37:28.000,126,11074956,14405,0,1714937847,12995.68279862,85.93798770000285,53442.76682232001 2024-05-05,19:37:29.000,126,11074947,14405,0,1714937848,12995.6019629,85.69831728000281,53442.73188672 2024-05-05,19:37:30.000,126,11074921,14165,0,1714937849,12995.54133611,85.52208903000428,53442.655028400004 2024-05-05,19:37:31.000,126,11074922,14045,0,1714937850,12995.527863489995,85.31061513000168,53442.606118560005 2024-05-05,19:37:32.000,126,11074926,14045,0,1714937851,12995.568281349995,85.1132394899978,53442.515286 2024-05-05,19:37:33.000,126,11074895,14085,0,1714937852,12995.568281349995,84.98635515000205,53442.43144056001 2024-05-05,19:37:34.000,126,11074903,14205,0,1714937853,12995.57501765999,84.91586385000119,53442.43144056001 2024-05-05,19:37:35.000,126,11074924,13925,0,1714937854,12995.608699209995,84.91586385000119,53442.36156936001 2024-05-05,19:37:36.000,126,11074921,14485,0,1714937855,12995.62217183,84.96520776000398,53442.26374968001 2024-05-05,19:37:37.000,126,11074896,14565,0,1714937856,12995.61543551999,85.01455166999949,53442.2358012 2024-05-05,19:37:38.000,126,11074922,14685,0,1714937857,12995.56154504,85.08504297000036,53442.20785272 2024-05-05,19:37:39.000,126,11074982,14285,0,1714937858,12995.62217183,85.19782905000466,53442.18689136 2024-05-05,19:37:40.000,126,11074886,14445,0,1714937859,12995.59522658999,85.24012383000081,53442.08208456 2024-05-05,19:37:41.000,126,11074906,14365,0,1714937860,12995.66258969,85.27536948000488,53442.04714896001 2024-05-05,19:37:42.000,126,11074902,14205,0,1714937861,12995.69627123999,85.28241861000424,53442.005226240006 2024-05-05,19:37:43.000,126,11074904,14405,0,1714937862,12995.770370649996,85.26832034999825,53441.92836792001 2024-05-05,19:37:44.000,126,11074915,14205,0,1714937863,12995.871415299996,85.18373078999866,53441.886445200005 2024-05-05,19:37:45.000,126,11074938,14285,0,1714937864,12995.878151609992,85.04979732000356,53441.87247096 2024-05-05,19:37:46.000,126,11074886,14085,0,1714937865,12995.925305780002,84.95110949999798,53441.77465128 2024-05-05,19:37:47.000,126,11074909,14205,0,1714937866,12995.932042089997,84.78193037999881,53441.75368992 2024-05-05,19:37:48.000,126,11074931,14325,0,1714937867,12995.938778399992,84.64094778000435,53441.72574144 2024-05-05,19:37:49.000,126,11074917,14165,0,1714937868,12995.864678990001,84.54930908999813,53441.68381872 2024-05-05,19:37:50.000,126,11074897,14365,0,1714937869,12995.817524819991,84.50701431000198,53441.669844480006 2024-05-05,19:37:51.000,126,11074896,14125,0,1714937870,12995.790579579996,84.45062126999983,53441.63490888 2024-05-05,19:37:52.000,126,11074934,14165,0,1714937871,12995.770370649996,84.47881779000454,53441.63490888 2024-05-05,19:37:53.000,126,11074891,14285,0,1714937872,12995.74342541,84.56340735000413,53441.57202480001 2024-05-05,19:37:54.000,126,11074959,14045,0,1714937873,12995.817524819991,84.63389864999772,53441.551063440005 2024-05-05,19:37:55.000,126,11074937,14485,0,1714937874,12995.965723640002,84.69029168999987,53441.58599904 2024-05-05,19:37:56.000,126,11074930,14005,0,1714937875,12996.113922459997,84.76078299000073,53441.56503768 2024-05-05,19:37:57.000,126,11074945,13885,0,1714937876,12996.383374859994,84.81717603000288,53441.54407632001 2024-05-05,19:37:58.000,126,11074907,14565,0,1714937877,12996.61914571,84.84537255000032,53441.55805056 2024-05-05,19:37:59.000,126,11074952,14205,0,1714937878,12996.89533441999,84.8665199399984,53441.62792176 2024-05-05,19:38:00.000,126,11074917,14885,0,1714937879,12997.178259439992,84.84537255000032,53441.62093464001 2024-05-05,19:38:01.000,126,11074909,14405,0,1714937880,12997.420766599993,84.87356906999776,53441.62792176 2024-05-05,19:38:02.000,126,11074950,14205,0,1714937881,12997.622855899994,84.90176559000247,53441.66285736001 2024-05-05,19:38:03.000,126,11074913,14485,0,1714937882,12997.83841782,84.90881472000183,53441.66285736001 2024-05-05,19:38:04.000,126,11074918,14125,0,1714937883,12998.047243429995,84.95110949999798,53441.65587024 2024-05-05,19:38:05.000,126,11074943,14325,0,1714937884,12998.235860109991,85.00045341000077,53441.669844480006 2024-05-05,19:38:06.000,126,11074911,14165,0,1714937885,12998.471630959997,85.0427481900042,53441.71176720001 2024-05-05,19:38:07.000,126,11074908,14125,0,1714937886,12998.687192879988,85.08504297000036,53441.7467028 2024-05-05,19:38:08.000,126,11074931,14245,0,1714937887,12998.875809559999,85.07094471000164,53441.82356112 2024-05-05,19:38:09.000,126,11074916,14245,0,1714937888,12999.037481,85.10619035999844,53441.87945808001 2024-05-05,19:38:10.000,126,11074945,14845,0,1714937889,12999.185679819995,85.14848514000187,53441.94234216 2024-05-05,19:38:11.000,126,11074916,14445,0,1714937890,12999.38103281,85.21192731000338,53441.97029064 2024-05-05,19:38:12.000,126,11074900,14325,0,1714937891,12999.448395909996,85.26832034999825,53442.054136080005 2024-05-05,19:38:13.000,126,11074948,14285,0,1714937892,12999.475341149991,85.33176251999976,53442.054136080005 2024-05-05,19:38:14.000,126,11074940,14245,0,1714937893,12999.549440559997,85.3881555600019,53442.151955760004 2024-05-05,19:38:15.000,126,11074908,14405,0,1714937894,12999.535967939992,85.46569599000213,53442.16593000001 2024-05-05,19:38:16.000,126,11074914,14125,0,1714937895,12999.461868530001,85.52208903000428,53442.24278832001 2024-05-05,19:38:17.000,126,11074934,14565,0,1714937896,12999.414714359991,85.58553119999851,53442.29868528 2024-05-05,19:38:18.000,126,11074894,14285,0,1714937897,12999.34061495,85.65602249999938,53442.33362088001 2024-05-05,19:38:19.000,126,11074903,14045,0,1714937898,12999.33387863999,85.62077685000258,53442.42445344 2024-05-05,19:38:20.000,126,11074915,14325,0,1714937899,12999.34061495,85.5714329399998,53442.45240192001 2024-05-05,19:38:21.000,126,11074910,14365,0,1714937900,12999.38103281,85.52208903000428,53442.46637616 2024-05-05,19:38:22.000,126,11074898,14365,0,1714937901,12999.407978049996,85.43045033999806,53442.54323448 2024-05-05,19:38:23.000,126,11074913,14085,0,1714937902,12999.488813769996,85.3881555600019,53442.54323448 2024-05-05,19:38:24.000,126,11074944,14205,0,1714937903,12999.623539970002,85.31061513000168,53442.5851572 2024-05-05,19:38:25.000,126,11074912,14165,0,1714937904,12999.711111999997,85.26832034999825,53442.62009280001 2024-05-05,19:38:26.000,126,11074829,14725,0,1714937905,12999.845838200003,85.24012383000081,53442.64804128001 2024-05-05,19:38:27.000,126,11074906,14045,0,1714937906,13000.034454879999,85.2260255700021,53442.64804128001 2024-05-05,19:38:28.000,126,11074929,14325,0,1714937907,13000.23654418,85.1766816599993,53442.73188672 2024-05-05,19:38:29.000,126,11074925,14165,0,1714937908,13000.404951929995,85.10619035999844,53442.74586096001 2024-05-05,19:38:30.000,126,11074946,14605,0,1714937909,13000.633986469991,85.02160079999885,53442.8297064 2024-05-05,19:38:31.000,126,11074918,14045,0,1714937910,13000.815866839992,84.88766733000375,53442.87162912 2024-05-05,19:38:32.000,126,11074880,13765,0,1714937911,13001.038165069993,84.78897950999817,53442.97643592 2024-05-05,19:38:33.000,126,11074925,14325,0,1714937912,13001.226781749989,84.70438994999859,53443.03233288001 2024-05-05,19:38:34.000,126,11074939,14445,0,1714937913,13001.401925809994,84.61275125999964,53443.17207528001 2024-05-05,19:38:35.000,126,11074930,14285,0,1714937914,13001.523179389995,84.53521082999941,53443.24194648 2024-05-05,19:38:36.000,126,11074899,14125,0,1714937915,13001.69832345,84.45062126999983,53443.30483056 2024-05-05,19:38:37.000,126,11074968,14365,0,1714937916,13001.812840719991,84.31668780000473,53443.325791920004 2024-05-05,19:38:38.000,126,11074921,14405,0,1714937917,13001.893676439991,84.23209823999787,53443.41662448001 2024-05-05,19:38:39.000,126,11074927,14485,0,1714937918,13001.954303229992,84.1263612900002,53443.514444160006 2024-05-05,19:38:40.000,126,11074972,14485,0,1714937919,13002.021666330002,84.0629191199987,53443.64021232 2024-05-05,19:38:41.000,126,11074916,14285,0,1714937920,13002.048611569997,83.97832955999911,53443.69610928 2024-05-05,19:38:42.000,126,11074921,14165,0,1714937921,13002.075556809992,83.90783825999824,53443.82187744001 2024-05-05,19:38:43.000,126,11074924,14365,0,1714937922,13002.122710980002,83.90078912999888,53443.849825920006 2024-05-05,19:38:44.000,126,11074951,14445,0,1714937923,13002.142919910002,83.84439609000401,53443.93367136 2024-05-05,19:38:45.000,126,11074895,14205,0,1714937924,13002.149656219997,83.90078912999888,53443.91271 2024-05-05,19:38:46.000,126,11074856,14125,0,1714937925,13002.176601459993,83.92193652000424,53444.02450392 2024-05-05,19:38:47.000,126,11074959,14645,0,1714937926,13002.230491939998,83.93603478000296,53444.13629784001 2024-05-05,19:38:48.000,126,11074932,14685,0,1714937927,13002.270909799998,83.97128042999975,53444.185207680006 2024-05-05,19:38:49.000,126,11074904,14165,0,1714937928,13002.237228249993,83.96423130000039,53444.27604024001 2024-05-05,19:38:50.000,126,11074930,14485,0,1714937929,13002.190074079997,83.97128042999975,53444.331937200004 2024-05-05,19:38:51.000,126,11074853,14045,0,1714937930,13002.217019319993,83.95013304000167,53444.44373112001 2024-05-05,19:38:52.000,126,11074912,14525,0,1714937931,13002.156392529992,83.85144522000337,53444.52757656 2024-05-05,19:38:53.000,126,11074944,14245,0,1714937932,13002.095765739992,83.7809539200025,53444.60443488 2024-05-05,19:38:54.000,126,11074956,14165,0,1714937933,13002.089029429997,83.73161000999971,53444.69526744 2024-05-05,19:38:55.000,126,11074914,14405,0,1714937934,13002.055347879992,83.68931523000356,53444.70225456 2024-05-05,19:38:56.000,126,11074983,14165,0,1714937935,13002.035138949992,83.6822661000042,53444.800074239996 2024-05-05,19:38:57.000,126,11074912,14565,0,1714937936,13001.981248470001,83.64702045000013,53444.82802272001 2024-05-05,19:38:58.000,126,11074904,14445,0,1714937937,13001.947566919996,83.6681678399982,53444.86295832 2024-05-05,19:38:59.000,126,11074918,14405,0,1714937938,13001.913885369991,83.66111870999885,53444.91885528 2024-05-05,19:39:00.000,126,11074926,14365,0,1714937939,13001.907149059996,83.63997132000077,53444.967765119996 2024-05-05,19:39:01.000,126,11074941,14405,0,1714937940,13001.886940129996,83.71046262000164,53444.99571360001 2024-05-05,19:39:02.000,126,11074911,14725,0,1714937941,13001.900412750001,83.6681678399982,53445.05161056 2024-05-05,19:39:03.000,126,11074965,14405,0,1714937942,13001.934094299992,83.6681678399982,53445.1005204 2024-05-05,19:39:04.000,126,11074898,14565,0,1714937943,13001.907149059996,83.57652914999926,53445.19834008 2024-05-05,19:39:05.000,126,11074943,14685,0,1714937944,13001.900412750001,83.5342343700031,53445.14244312001 2024-05-05,19:39:06.000,126,11074919,14605,0,1714937945,13001.826313339996,83.52718524000375,53445.22628856 2024-05-05,19:39:07.000,126,11074901,14045,0,1714937946,13001.785895479996,83.49898871999903,53445.22628856 2024-05-05,19:39:08.000,126,11074880,14205,0,1714937947,13001.69158713999,83.49898871999903,53445.29615976 2024-05-05,19:39:09.000,126,11074886,14205,0,1714937948,13001.61075141999,83.56243089000054,53445.2751984 2024-05-05,19:39:10.000,126,11074893,14485,0,1714937949,13001.57706987,83.61177480000333,53445.303146879996 2024-05-05,19:39:11.000,126,11074928,14205,0,1714937950,13001.543388319995,83.66111870999885,53445.32410824 2024-05-05,19:39:12.000,126,11074907,14165,0,1714937951,13001.502970459995,83.66111870999885,53445.38699232 2024-05-05,19:39:13.000,126,11074945,14405,0,1714937952,13001.442343669994,83.65406957999949,53445.38000520001 2024-05-05,19:39:14.000,126,11074894,14285,0,1714937953,13001.36824425999,83.58357827999862,53445.42192792 2024-05-05,19:39:15.000,126,11074906,14325,0,1714937954,13001.307617469989,83.50603784999839,53445.470837759996 2024-05-05,19:39:16.000,126,11074946,14245,0,1714937955,13001.152682339998,83.45669394000288,53445.526734720006 2024-05-05,19:39:17.000,126,11074919,14445,0,1714937956,13000.937120419992,83.38620264000201,53445.51974760001 2024-05-05,19:39:18.000,126,11074911,14365,0,1714937957,13000.735031119992,83.39325177000137,53445.5546832 2024-05-05,19:39:19.000,126,11074874,14405,0,1714937958,13000.49252395999,83.40030090000073,53445.65250288 2024-05-05,19:39:20.000,126,11074936,14285,0,1714937959,13000.202862629994,83.33685872999922,53445.59660592001 2024-05-05,19:39:21.000,126,11074924,14485,0,1714937960,12999.940146539993,83.3227604700005,53445.60359304 2024-05-05,19:39:22.000,126,11074921,14645,0,1714937961,12999.711111999997,83.19587613000476,53445.61058016 2024-05-05,19:39:23.000,126,11074955,14885,0,1714937962,12999.502286390001,83.11833570000454,53445.65250288 2024-05-05,19:39:24.000,126,11074933,14685,0,1714937963,12999.36082388,82.98440223000216,53445.61756728001 2024-05-05,19:39:25.000,126,11074931,14245,0,1714937964,12999.19915244,82.8645670199985,53445.63154152 2024-05-05,19:39:26.000,126,11074896,14565,0,1714937965,12999.05768993,82.70948615999805,53445.56865744001 2024-05-05,19:39:27.000,126,11074916,14205,0,1714937966,12998.99032682999,82.63194572999782,53445.56167032 2024-05-05,19:39:28.000,126,11074928,14445,0,1714937967,12998.943172659994,82.59670008000103,53445.54070896 2024-05-05,19:39:29.000,126,11074937,14325,0,1714937968,12998.862336939994,82.60374921000039,53445.51276048 2024-05-05,19:39:30.000,126,11074883,14645,0,1714937969,12998.741083359993,82.60374921000039,53445.54070896 2024-05-05,19:39:31.000,126,11074888,14325,0,1714937970,12998.646775019988,82.58965095000167,53445.49179912 2024-05-05,19:39:32.000,126,11074907,14365,0,1714937971,12998.572675609998,82.6178474699991,53445.51974760001 2024-05-05,19:39:33.000,126,11074909,14365,0,1714937972,12998.485103580002,82.60374921000039,53445.51974760001 2024-05-05,19:39:34.000,126,11074888,14165,0,1714937973,12998.384058930002,82.63899486000446,53445.47782488001 2024-05-05,19:39:35.000,126,11074964,14925,0,1714937974,12998.289750589996,82.68833876999997,53445.456863520005 2024-05-05,19:39:36.000,126,11074891,14485,0,1714937975,12998.208914869996,82.71653529000469,53445.43590216 2024-05-05,19:39:37.000,126,11074934,14245,0,1714937976,12998.12134284,82.78702658999828,53445.484812 2024-05-05,19:39:38.000,126,11074891,14005,0,1714937977,12997.97314401999,82.85046875999979,53445.47782488001 2024-05-05,19:39:39.000,126,11074935,14205,0,1714937978,12997.804736269994,82.89276354000322,53445.46385064 2024-05-05,19:39:40.000,126,11074948,14085,0,1714937979,12997.622855899994,82.81522311000299,53445.42891504001 2024-05-05,19:39:41.000,126,11074922,14525,0,1714937980,12997.333194569997,82.72358442000404,53445.39397944 2024-05-05,19:39:42.000,126,11074899,14445,0,1714937981,12997.043533240001,82.6671913800019,53445.37301808 2024-05-05,19:39:43.000,126,11074947,14205,0,1714937982,12996.78081715,82.49801226000272,53445.35205672001 2024-05-05,19:39:44.000,126,11074922,14405,0,1714937983,12996.47094688999,82.40637357000378,53445.31712112 2024-05-05,19:39:45.000,126,11074932,14365,0,1714937984,12996.154340319998,82.25834184000269,53445.26122416001 2024-05-05,19:39:46.000,126,11074851,14405,0,1714937985,12995.905096850001,82.14555575999839,53445.18436584001 2024-05-05,19:39:47.000,126,11074946,14245,0,1714937986,12995.669325999996,81.9622783800005,53445.14244312001 2024-05-05,19:39:48.000,126,11074905,14405,0,1714937987,12995.44029146,81.84244317000412,53445.121481760005 2024-05-05,19:39:49.000,126,11074885,14125,0,1714937988,12995.224729539994,81.67326404999767,53444.97475224001 2024-05-05,19:39:50.000,126,11074929,14085,0,1714937989,12994.995694999998,81.44769189000363,53444.904881040005 2024-05-05,19:39:51.000,126,11074873,14285,0,1714937990,12994.813814629997,81.30670929000189,53444.86295832 2024-05-05,19:39:52.000,126,11074925,14165,0,1714937991,12994.611725329996,81.17982494999887,53444.82802272001 2024-05-05,19:39:53.000,126,11074893,14125,0,1714937992,12994.369218169995,80.98244931000227,53444.77212576 2024-05-05,19:39:54.000,126,11074937,14405,0,1714937993,12994.167128869994,80.83441758000117,53444.69526744 2024-05-05,19:39:55.000,126,11074897,14525,0,1714937994,12993.985248499994,80.71458237000479,53444.63937048001 2024-05-05,19:39:56.000,126,11074878,14285,0,1714937995,12993.776422889998,80.60884541999985,53444.60443488 2024-05-05,19:39:57.000,126,11074915,14365,0,1714937996,12993.675378239997,80.4537645599994,53444.499628080004 2024-05-05,19:39:58.000,126,11074925,14205,0,1714937997,12993.533915729997,80.28458544000023,53444.499628080004 2024-05-05,19:39:59.000,126,11074927,14165,0,1714937998,12993.426134770001,80.19294675000128,53444.35988568 2024-05-05,19:40:00.000,126,11074951,14205,0,1714937999,12993.372244289996,80.09425893000298,53444.31796296 2024-05-05,19:40:01.000,126,11074916,14205,0,1714938000,12993.2442544,79.99557111000468,53444.262066 2024-05-05,19:40:02.000,126,11074875,14125,0,1714938001,12993.11626450999,79.97442371999932,53444.185207680006 2024-05-05,19:40:03.000,126,11074980,14205,0,1714938002,12993.08258296,79.92507981000381,53444.129310719996 2024-05-05,19:40:04.000,126,11074915,14205,0,1714938003,12992.98153831,79.93917807000253,53444.09437512 2024-05-05,19:40:05.000,126,11074927,14365,0,1714938004,12992.95459306999,79.91803068000445,53444.04546528 2024-05-05,19:40:06.000,126,11074861,14205,0,1714938005,12992.91417520999,79.93212894000317,53443.95463272 2024-05-05,19:40:07.000,126,11074938,14205,0,1714938006,12992.887229969994,79.88983415999974,53443.8777744 2024-05-05,19:40:08.000,126,11074912,14045,0,1714938007,12992.846812109994,79.86868677000166,53443.849825920006 2024-05-05,19:40:09.000,126,11074926,14005,0,1714938008,12992.772712699989,79.75590069000464,53443.71707064 2024-05-05,19:40:10.000,126,11074926,14045,0,1714938009,12992.698613289998,79.60786896000354,53443.71707064 2024-05-05,19:40:11.000,126,11074929,14605,0,1714938010,12992.637986499998,79.48803374999989,53443.682135040006 2024-05-05,19:40:12.000,126,11074928,14125,0,1714938011,12992.550414470003,79.34705114999815,53443.5982896 2024-05-05,19:40:13.000,126,11074963,14325,0,1714938012,12992.496523989998,79.24131420000049,53443.5284184 2024-05-05,19:40:14.000,126,11074902,14645,0,1714938013,12992.415688269997,79.1919702899977,53443.46553432001 2024-05-05,19:40:15.000,126,11074934,14525,0,1714938014,12992.368534100002,79.0932824699994,53443.47252144 2024-05-05,19:40:16.000,126,11074964,14405,0,1714938015,12992.280962069992,79.04393856000388,53443.46553432001 2024-05-05,19:40:17.000,126,11074964,14325,0,1714938016,12992.186653730001,78.93820160999894,53443.395663120005 2024-05-05,19:40:18.000,126,11074960,14245,0,1714938017,12992.058663839991,78.83246466000128,53443.31181768 2024-05-05,19:40:19.000,126,11074894,14285,0,1714938018,12991.9643555,78.69148205999954,53443.26290784 2024-05-05,19:40:20.000,126,11074945,14525,0,1714938019,12991.870047159995,78.5998433700006,53443.24194648 2024-05-05,19:40:21.000,126,11074926,14445,0,1714938020,12991.748793579995,78.40951686000335,53443.179062400006 2024-05-05,19:40:22.000,126,11074980,14005,0,1714938021,12991.708375719994,78.24738687000354,53443.123165439996 2024-05-05,19:40:23.000,126,11074927,14445,0,1714938022,12991.647748929994,78.12050253000052,53443.0742556 2024-05-05,19:40:24.000,126,11074965,14125,0,1714938023,12991.61406737999,77.99361819000478,53443.03932 2024-05-05,19:40:25.000,126,11074889,14165,0,1714938024,12991.647748929994,77.92312689000391,53442.94848744 2024-05-05,19:40:26.000,126,11074876,14405,0,1714938025,12991.688166789994,77.94427428000199,53442.92752608 2024-05-05,19:40:27.000,126,11074894,14485,0,1714938026,12991.80268406,77.90902862999792,53442.8297064 2024-05-05,19:40:28.000,126,11074915,14405,0,1714938027,12991.89699239999,77.90902862999792,53442.8297064 2024-05-05,19:40:29.000,126,11074937,14205,0,1714938028,12992.01824597999,77.91607776000455,53442.7598352 2024-05-05,19:40:30.000,126,11074887,14525,0,1714938029,12992.119290629991,77.87378298000112,53442.70393824 2024-05-05,19:40:31.000,126,11074924,14245,0,1714938030,12992.254016829997,77.81034080999962,53442.71791248001 2024-05-05,19:40:32.000,126,11074900,14525,0,1714938031,12992.348325170002,77.72575125000003,53442.655028400004 2024-05-05,19:40:33.000,126,11074933,14005,0,1714938032,12992.355061479997,77.62706343000173,53442.57118296 2024-05-05,19:40:34.000,126,11074902,14205,0,1714938033,12992.395479339997,77.42968778999784,53442.57817008001 2024-05-05,19:40:35.000,126,11074939,14085,0,1714938034,12992.429160890002,77.3028034500021,53442.54323448 2024-05-05,19:40:36.000,126,11074925,14005,0,1714938035,12992.456106129997,77.16886997999973,53442.487337520004 2024-05-05,19:40:37.000,126,11074911,14125,0,1714938036,12992.489787680002,77.01378911999927,53442.50131176001 2024-05-05,19:40:38.000,126,11074917,14165,0,1714938037,12992.590832329988,76.91510130000097,53442.41047920001 2024-05-05,19:40:39.000,126,11074916,14565,0,1714938038,12992.644722809993,76.87280652000481,53442.40349208 2024-05-05,19:40:40.000,126,11074924,13965,0,1714938039,12992.725558529994,76.83756087000074,53442.39650496 2024-05-05,19:40:41.000,126,11074921,14565,0,1714938040,12992.887229969994,76.83756087000074,53442.36855648 2024-05-05,19:40:42.000,126,11074894,14245,0,1714938041,12993.008483549995,76.85165912999946,53442.39650496 2024-05-05,19:40:43.000,126,11074947,14085,0,1714938042,12993.14320975,76.83051174000138,53442.36156936001 2024-05-05,19:40:44.000,126,11074941,14125,0,1714938043,12993.30488119,76.87280652000481,53442.38253072001 2024-05-05,19:40:45.000,126,11074941,14245,0,1714938044,12993.500234179992,76.96444521000376,53442.40349208 2024-05-05,19:40:46.000,126,11074932,13965,0,1714938045,12993.749477650003,77.03493651000463,53442.43144056001 2024-05-05,19:40:47.000,126,11074918,14565,0,1714938046,12993.998721119999,77.14772259000165,53442.40349208 2024-05-05,19:40:48.000,126,11074947,14325,0,1714938047,12994.22101935,77.21116476000316,53442.41047920001 2024-05-05,19:40:49.000,126,11074876,14285,0,1714938048,12994.38269079,77.37329475000297,53442.438427680005 2024-05-05,19:40:50.000,126,11074900,14405,0,1714938049,12994.5241533,77.52837561000342,53442.45938904001 2024-05-05,19:40:51.000,126,11074888,14485,0,1714938050,12994.699297359992,77.65525994999916,53442.49432464 2024-05-05,19:40:52.000,126,11074872,14565,0,1714938051,12994.834023559997,77.73280037999939,53442.52926024001 2024-05-05,19:40:53.000,126,11074914,14325,0,1714938052,12994.941804519993,77.78214429000218,53442.5851572 2024-05-05,19:40:54.000,126,11074931,14285,0,1714938053,12995.069794409988,77.78214429000218,53442.61310568 2024-05-05,19:40:55.000,126,11074906,14405,0,1714938054,12995.164102749994,77.73984950999875,53442.66900264001 2024-05-05,19:40:56.000,126,11074944,14325,0,1714938055,12995.35271942999,77.60591604000365,53442.675989760006 2024-05-05,19:40:57.000,126,11074930,14525,0,1714938056,12995.507654559995,77.45788431000256,53442.71092536 2024-05-05,19:40:58.000,126,11074851,14045,0,1714938057,12995.736689099991,77.3028034500021,53442.7598352 2024-05-05,19:40:59.000,126,11074910,14245,0,1714938058,12995.898360539992,77.15477172000101,53442.78079656 2024-05-05,19:41:00.000,126,11074884,14565,0,1714938059,12996.066768290002,76.98559260000184,53442.87162912 2024-05-05,19:41:01.000,126,11074893,14205,0,1714938060,12996.188021870003,76.89395391000289,53442.86464200001 2024-05-05,19:41:02.000,126,11074884,14245,0,1714938061,12996.349693309989,76.82346261000203,53442.94848744 2024-05-05,19:41:03.000,126,11074898,14165,0,1714938062,12996.49115581999,76.80231522000395,53442.92053896 2024-05-05,19:41:04.000,126,11074924,14405,0,1714938063,12996.67303618999,76.78821695999795,53443.02534576 2024-05-05,19:41:05.000,126,11074906,14125,0,1714938064,12996.76060822,76.73887305000244,53442.97643592 2024-05-05,19:41:06.000,126,11074881,14365,0,1714938065,12996.908807039996,76.75297131000116,53443.04630712 2024-05-05,19:41:07.000,126,11074921,14165,0,1714938066,12997.036796929991,76.72477479000372,53443.109191200005 2024-05-05,19:41:08.000,126,11074876,13805,0,1714938067,12997.158050509992,76.7459221800018,53443.158101040004 2024-05-05,19:41:09.000,126,11074912,14085,0,1714938068,12997.265831470002,76.79526609000459,53443.227972240005 2024-05-05,19:41:10.000,126,11074914,14125,0,1714938069,12997.467920769988,76.8093643500033,53443.25592072 2024-05-05,19:41:11.000,126,11074892,14365,0,1714938070,12997.622855899994,76.86575738999818,53443.325791920004 2024-05-05,19:41:12.000,126,11074902,14205,0,1714938071,12997.784527339994,76.92215043000033,53443.325791920004 2024-05-05,19:41:13.000,126,11074900,14365,0,1714938072,12997.966407709995,76.92919955999969,53443.4236116 2024-05-05,19:41:14.000,126,11074877,14525,0,1714938073,12998.128079149996,76.9432978199984,53443.50046992 2024-05-05,19:41:15.000,126,11074870,14405,0,1714938074,12998.262805350001,76.97854347000248,53443.55636688001 2024-05-05,19:41:16.000,126,11074889,14085,0,1714938075,12998.390795239997,76.95034694999777,53443.67514792001 2024-05-05,19:41:17.000,126,11074883,14285,0,1714938076,12998.485103580002,76.88690478000353,53443.731044880005 2024-05-05,19:41:18.000,126,11074863,14325,0,1714938077,12998.512048819997,76.85165912999946,53443.83585168 2024-05-05,19:41:19.000,126,11074905,14045,0,1714938078,12998.666983949988,76.8093643500033,53443.85681304 2024-05-05,19:41:20.000,126,11074923,13965,0,1714938079,12998.781501219994,76.73887305000244,53443.92668424 2024-05-05,19:41:21.000,126,11074893,14085,0,1714938080,12998.90949110999,76.64018523000414,53444.017516800006 2024-05-05,19:41:22.000,126,11074942,14285,0,1714938081,12999.037481,76.55559567000455,53444.07341376 2024-05-05,19:41:23.000,126,11074905,13845,0,1714938082,12999.226097679995,76.5344482799992,53444.164246320004 2024-05-05,19:41:24.000,126,11074929,14445,0,1714938083,12999.448395909996,76.52035002000048,53444.1921948 2024-05-05,19:41:25.000,126,11074905,14365,0,1714938084,12999.704375690002,76.58379219000199,53444.352898560006 2024-05-05,19:41:26.000,126,11074906,14365,0,1714938085,12999.953619159998,76.59084132000135,53444.42276976001 2024-05-05,19:41:27.000,126,11074934,14165,0,1714938086,13000.16918107999,76.61198870999942,53444.49264096001 2024-05-05,19:41:28.000,126,11074888,14565,0,1714938087,13000.39147930999,76.69657826999901,53444.6463576 2024-05-05,19:41:29.000,126,11074912,14365,0,1714938088,13000.607041229996,76.72477479000372,53444.72321592 2024-05-05,19:41:30.000,126,11074903,14205,0,1714938089,13000.741767430001,76.78821695999795,53444.84199696 2024-05-05,19:41:31.000,126,11074901,14045,0,1714938090,13000.896702559992,76.8446100000001,53444.94680376001 2024-05-05,19:41:32.000,126,11074910,14405,0,1714938091,13000.984274590002,76.86575738999818,53445.072571920005 2024-05-05,19:41:33.000,126,11074917,14205,0,1714938092,13001.031428759998,76.90100304000225,53445.18436584001 2024-05-05,19:41:34.000,126,11074964,14445,0,1714938093,13001.105528169988,76.88690478000353,53445.21231432001 2024-05-05,19:41:35.000,126,11074898,14245,0,1714938094,13001.132473409998,76.87985565000417,53445.26122416001 2024-05-05,19:41:36.000,126,11074917,14205,0,1714938095,13001.280672229994,76.85165912999946,53445.39397944 2024-05-05,19:41:37.000,126,11074891,14045,0,1714938096,13001.32782639999,76.7811678299986,53445.44987640001 2024-05-05,19:41:38.000,126,11074900,13725,0,1714938097,13001.442343669994,76.71772566000436,53445.54769608001 2024-05-05,19:41:39.000,126,11074928,14445,0,1714938098,13001.52991569999,76.68248001000029,53445.61058016 2024-05-05,19:41:40.000,126,11074916,14485,0,1714938099,13001.624224039995,76.56969393000327,53445.73634832001 2024-05-05,19:41:41.000,126,11074913,14325,0,1714938100,13001.73874131,76.57674306000263,53445.78525816001 2024-05-05,19:41:42.000,126,11074904,14325,0,1714938101,13001.69832345,76.54149740999856,53445.91801344 2024-05-05,19:41:43.000,126,11074914,14285,0,1714938102,13001.69832345,76.48510437000368,53446.029807360006 2024-05-05,19:41:44.000,126,11074927,14085,0,1714938103,13001.604015109995,76.3511709000013,53446.03679448 2024-05-05,19:41:45.000,126,11074926,14245,0,1714938104,13001.563597249995,76.24543395000364,53446.13461416 2024-05-05,19:41:46.000,126,11074920,13845,0,1714938105,13001.47602522,76.16084439000406,53446.127627040005 2024-05-05,19:41:47.000,126,11074910,14245,0,1714938106,13001.42887104999,76.04805830999976,53446.19051112001 2024-05-05,19:41:48.000,126,11074923,14045,0,1714938107,13001.40866211999,75.96346875000017,53446.30230504 2024-05-05,19:41:49.000,126,11074928,14045,0,1714938108,13001.48949783999,75.91412484000466,53446.3232664 2024-05-05,19:41:50.000,126,11074923,14205,0,1714938109,13001.57706987,75.92822310000338,53446.42108608 2024-05-05,19:41:51.000,126,11074918,14525,0,1714938110,13001.65790559,75.96346875000017,53446.532880000006 2024-05-05,19:41:52.000,126,11074914,14325,0,1714938111,13001.725268689996,76.03396005000104,53446.60275120001 2024-05-05,19:41:53.000,126,11074923,14285,0,1714938112,13001.772422859991,76.17494265000278,53446.65166104001 2024-05-05,19:41:54.000,126,11074897,14565,0,1714938113,13001.81957703,76.26658134000172,53446.73550648 2024-05-05,19:41:55.000,126,11074907,14165,0,1714938114,13001.83978596,76.35822003000067,53446.71454512 2024-05-05,19:41:56.000,126,11074900,14165,0,1714938115,13001.873467509991,76.4005148100041,53446.81935192001 2024-05-05,19:41:57.000,126,11074947,14245,0,1714938116,13001.880203820001,76.45690784999897,53446.88922312001 2024-05-05,19:41:58.000,126,11074883,14245,0,1714938117,13001.954303229992,76.45690784999897,53446.92415872 2024-05-05,19:41:59.000,126,11074896,14085,0,1714938118,13002.014930019992,76.41461307000282,53446.98704280001 2024-05-05,19:42:00.000,126,11074910,13845,0,1714938119,13002.068820499997,76.42871133000153,53447.063901120004 2024-05-05,19:42:01.000,126,11074916,14165,0,1714938120,13002.156392529992,76.42871133000153,53447.182682160004 2024-05-05,19:42:02.000,126,11074953,14445,0,1714938121,13002.176601459993,76.39346568000474,53447.12678520001 2024-05-05,19:42:03.000,126,11074945,14645,0,1714938122,13002.277646109993,76.37231828999938,53447.203643520006 2024-05-05,19:42:04.000,126,11074955,14565,0,1714938123,13002.318063969993,76.43576046000089,53447.2665276 2024-05-05,19:42:05.000,126,11074909,14445,0,1714938124,13002.351745519998,76.46395697999833,53447.35736016 2024-05-05,19:42:06.000,126,11074898,14205,0,1714938125,13002.419108619993,76.51330089000112,53447.399282880004 2024-05-05,19:42:07.000,126,11074934,14245,0,1714938126,13002.412372309998,76.59084132000135,53447.42723136 2024-05-05,19:42:08.000,126,11074924,14205,0,1714938127,13002.513416959999,76.63313610000478,53447.48312832 2024-05-05,19:42:09.000,126,11074953,14485,0,1714938128,13002.533625889999,76.71067652999773,53447.566973760004 2024-05-05,19:42:10.000,126,11074958,14285,0,1714938129,13002.594252679999,76.8093643500033,53447.57396088 2024-05-05,19:42:11.000,126,11074936,14085,0,1714938130,13002.661615779994,76.82346261000203,53447.67876768001 2024-05-05,19:42:12.000,126,11074921,14125,0,1714938131,13002.65487947,76.8446100000001,53447.67876768001 2024-05-05,19:42:13.000,126,11074964,14085,0,1714938132,13002.6750884,76.80231522000395,53447.69972904001 2024-05-05,19:42:14.000,126,11074946,14245,0,1714938133,13002.65487947,76.73887305000244,53447.74863888001 2024-05-05,19:42:15.000,126,11074935,14245,0,1714938134,13002.702033639995,76.68952913999965,53447.81851008 2024-05-05,19:42:16.000,126,11074939,14205,0,1714938135,13002.71550626,76.60493958000006,53447.8604328 2024-05-05,19:42:17.000,126,11074935,14405,0,1714938136,13002.73571519,76.56264480000391,53447.93729112 2024-05-05,19:42:18.000,126,11074937,14285,0,1714938137,13002.75592412,76.47805524000432,53447.930304 2024-05-05,19:42:19.000,126,11074920,14325,0,1714938138,13002.803078289995,76.35822003000067,53448.091007760006 2024-05-05,19:42:20.000,126,11074965,14525,0,1714938139,13002.80981459999,76.31592525000451,53448.13293048001 2024-05-05,19:42:21.000,126,11074886,14445,0,1714938140,13002.823287219995,76.25953221000236,53448.14690472 2024-05-05,19:42:22.000,126,11074936,14245,0,1714938141,13002.85023245999,76.2877287299998,53448.16087896001 2024-05-05,19:42:23.000,126,11074932,14205,0,1714938142,13002.883914009995,76.29477785999916,53448.21677592 2024-05-05,19:42:24.000,126,11074887,14245,0,1714938143,13002.81655091,76.37936741999874,53448.28664712 2024-05-05,19:42:25.000,126,11074877,14445,0,1714938144,13002.78960566999,76.41461307000282,53448.258698640006 2024-05-05,19:42:26.000,126,11074907,14205,0,1714938145,13002.81655091,76.55559567000455,53448.377479680006 2024-05-05,19:42:27.000,126,11074891,14085,0,1714938146,13002.87044138999,76.64018523000414,53448.32856984001 2024-05-05,19:42:28.000,126,11074892,13965,0,1714938147,13002.87044138999,76.7459221800018,53448.39145392 2024-05-05,19:42:29.000,126,11074860,14565,0,1714938148,13002.924331869996,76.8446100000001,53448.3844668 2024-05-05,19:42:30.000,126,11074891,14045,0,1714938149,13002.89065031999,76.97854347000248,53448.41940240001 2024-05-05,19:42:31.000,126,11074873,14085,0,1714938150,13002.904122939995,77.04198564000399,53448.41940240001 2024-05-05,19:42:32.000,126,11074842,14085,0,1714938151,13002.85696877,77.11952607000421,53448.44036376 2024-05-05,19:42:33.000,126,11074887,14365,0,1714938152,13002.803078289995,77.17591910999909,53448.426389520006 2024-05-05,19:42:34.000,126,11074905,13885,0,1714938153,13002.74918780999,77.21116476000316,53448.48228648 2024-05-05,19:42:35.000,126,11074922,14165,0,1714938154,13002.68856101999,77.1900173699978,53448.475299360005 2024-05-05,19:42:36.000,126,11074916,14445,0,1714938155,13002.61446161,77.18296823999844,53448.53119632 2024-05-05,19:42:37.000,126,11074911,14325,0,1714938156,13002.580780059994,77.15477172000101,53448.53119632 2024-05-05,19:42:38.000,126,11074883,14085,0,1714938157,13002.54709850999,77.14772259000165,53448.53818344001 2024-05-05,19:42:39.000,126,11074912,14085,0,1714938158,13002.560571129994,77.07723129000078,53448.524209200004 2024-05-05,19:42:40.000,126,11074910,14045,0,1714938159,13002.553834819999,77.01378911999927,53448.49626072001 2024-05-05,19:42:41.000,126,11074978,14325,0,1714938160,13002.580780059994,76.90100304000225,53448.545170560006 2024-05-05,19:42:42.000,126,11074918,14245,0,1714938161,13002.493208029999,76.83756087000074,53448.46132512 2024-05-05,19:42:43.000,126,11074898,14125,0,1714938162,13002.459526479994,76.80231522000395,53448.53119632 2024-05-05,19:42:44.000,126,11074883,13925,0,1714938163,13002.405635999989,76.75297131000116,53448.573119040004 2024-05-05,19:42:45.000,126,11074894,14405,0,1714938164,13002.284382419988,76.66838175000157,53448.594080400006 2024-05-05,19:42:46.000,126,11074910,13965,0,1714938165,13002.122710980002,76.61903783999878,53448.524209200004 2024-05-05,19:42:47.000,126,11074930,14165,0,1714938166,13002.008193709997,76.64018523000414,53448.49626072001 2024-05-05,19:42:48.000,126,11074906,14285,0,1714938167,13001.7993681,76.63313610000478,53448.4892736 2024-05-05,19:42:49.000,126,11074916,14045,0,1714938168,13001.69158713999,76.64018523000414,53448.545170560006 2024-05-05,19:42:50.000,126,11074875,14205,0,1714938169,13001.563597249995,76.69657826999901,53448.4892736 2024-05-05,19:42:51.000,126,11074938,14325,0,1714938170,13001.462552599995,76.73887305000244,53448.51722208001 2024-05-05,19:42:52.000,126,11074905,14085,0,1714938171,13001.422134739994,76.78821695999795,53448.50324784 2024-05-05,19:42:53.000,126,11074905,14205,0,1714938172,13001.422134739994,76.85870825999882,53448.43337664 2024-05-05,19:42:54.000,126,11074934,14405,0,1714938173,13001.462552599995,76.90100304000225,53448.49626072001 2024-05-05,19:42:55.000,126,11074895,14485,0,1714938174,13001.45581629,76.9432978199984,53448.39844104001 2024-05-05,19:42:56.000,126,11074909,14085,0,1714938175,13001.49623415,76.89395391000289,53448.34254408 2024-05-05,19:42:57.000,126,11074900,14245,0,1714938176,13001.48949783999,76.85165912999946,53448.377479680006 2024-05-05,19:42:58.000,126,11074915,14325,0,1714938177,13001.462552599995,76.80231522000395,53448.37049256001 2024-05-05,19:42:59.000,126,11074916,14165,0,1714938178,13001.442343669994,76.8093643500033,53448.377479680006 2024-05-05,19:43:00.000,126,11074885,14125,0,1714938179,13001.42887104999,76.76706956999988,53448.32856984001 2024-05-05,19:43:01.000,126,11074896,14085,0,1714938180,13001.34803532999,76.7459221800018,53448.27966000001 2024-05-05,19:43:02.000,126,11074916,14045,0,1714938181,13001.267199609989,76.73887305000244,53448.29363424 2024-05-05,19:43:03.000,126,11074901,14085,0,1714938182,13001.206572819989,76.73182392000308,53448.32856984001 2024-05-05,19:43:04.000,126,11074945,14565,0,1714938183,13001.092055549998,76.73182392000308,53448.258698640006 2024-05-05,19:43:05.000,126,11074924,14485,0,1714938184,13000.977538279993,76.71772566000436,53448.27966000001 2024-05-05,19:43:06.000,126,11074940,14565,0,1714938185,13000.842812080002,76.71067652999773,53448.21677592 2024-05-05,19:43:07.000,126,11074912,13925,0,1714938186,13000.782185290002,76.72477479000372,53448.209788800006 2024-05-05,19:43:08.000,126,11074908,14045,0,1714938187,13000.654195399991,76.72477479000372,53448.26568576 2024-05-05,19:43:09.000,126,11074912,14085,0,1714938188,13000.566623369996,76.73182392000308,53448.237737280004 2024-05-05,19:43:10.000,126,11074883,14285,0,1714938189,13000.43189716999,76.73182392000308,53448.16786608 2024-05-05,19:43:11.000,126,11074914,14485,0,1714938190,13000.303907279995,76.70362739999837,53448.16786608 2024-05-05,19:43:12.000,126,11074892,14205,0,1714938191,13000.25675311,76.68952913999965,53448.104982 2024-05-05,19:43:13.000,126,11074915,14045,0,1714938192,13000.25001679999,76.61198870999942,53448.06305928001 2024-05-05,19:43:14.000,126,11074906,14245,0,1714938193,13000.115290599999,76.57674306000263,53448.070046400004 2024-05-05,19:43:15.000,126,11074892,14245,0,1714938194,13000.088345359989,76.47805524000432,53448.07703352 2024-05-05,19:43:16.000,126,11074832,14205,0,1714938195,13000.095081669999,76.4005148100041,53448.0001752 2024-05-05,19:43:17.000,126,11074914,14085,0,1714938196,13000.155708459999,76.29477785999916,53448.0001752 2024-05-05,19:43:18.000,126,11074862,14285,0,1714938197,13000.25675311,76.252483080003,53447.96523960001 2024-05-05,19:43:19.000,126,11074896,13845,0,1714938198,13000.33758883,76.14674612999806,53447.95825248 2024-05-05,19:43:20.000,126,11074882,14125,0,1714938199,13000.41168823999,76.10445135000191,53447.90934264 2024-05-05,19:43:21.000,126,11074873,14005,0,1714938200,13000.485787649995,76.11854961000063,53447.902355520004 2024-05-05,19:43:22.000,126,11074926,14005,0,1714938201,13000.51273288999,76.14674612999806,53447.91632976001 2024-05-05,19:43:23.000,126,11074921,14085,0,1714938202,13000.53294181999,76.14674612999806,53447.8604328 2024-05-05,19:43:24.000,126,11074909,14165,0,1714938203,13000.51273288999,76.22428655999829,53447.90934264 2024-05-05,19:43:25.000,126,11074884,13965,0,1714938204,13000.5194692,76.35822003000067,53447.82549720001 2024-05-05,19:43:26.000,126,11074915,14245,0,1714938205,13000.47905134,76.43576046000089,53447.86741992001 2024-05-05,19:43:27.000,126,11074891,14365,0,1714938206,13000.41842455,76.54149740999856,53447.874407040006 2024-05-05,19:43:28.000,126,11074895,14085,0,1714938207,13000.31064358999,76.61903783999878,53447.930304 2024-05-05,19:43:29.000,126,11074930,14325,0,1714938208,13000.23654418,76.69657826999901,53447.96523960001 2024-05-05,19:43:30.000,126,11074901,14165,0,1714938209,13000.20959893999,76.68952913999965,53447.930304 2024-05-05,19:43:31.000,126,11074884,13965,0,1714938210,13000.142235839994,76.6472343600035,53448.00716232 2024-05-05,19:43:32.000,126,11074898,14085,0,1714938211,13000.142235839994,76.61903783999878,53447.96523960001 2024-05-05,19:43:33.000,126,11074937,14405,0,1714938212,13000.047927499989,76.60493958000006,53448.06305928001 2024-05-05,19:43:34.000,126,11074937,14205,0,1714938213,13000.081609049994,76.56264480000391,53448.042097920006 2024-05-05,19:43:35.000,126,11074928,14445,0,1714938214,13000.088345359989,76.49215350000304,53448.104982 2024-05-05,19:43:36.000,126,11074941,13725,0,1714938215,13000.155708459999,76.45690784999897,53448.042097920006 2024-05-05,19:43:37.000,126,11074889,14325,0,1714938216,13000.135499529999,76.51330089000112,53448.00716232 2024-05-05,19:43:38.000,126,11074918,14285,0,1714938217,13000.12876321999,76.56969393000327,53448.0001752 2024-05-05,19:43:39.000,126,11074874,14205,0,1714938218,13000.14897214999,76.6472343600035,53448.00716232 2024-05-05,19:43:40.000,126,11074919,14365,0,1714938219,13000.115290599999,76.7459221800018,53448.04908504 2024-05-05,19:43:41.000,126,11074842,13925,0,1714938220,13000.088345359989,76.85870825999882,53447.93729112 2024-05-05,19:43:42.000,126,11074869,14205,0,1714938221,13000.020982259994,76.9432978199984,53447.99318808001 2024-05-05,19:43:43.000,126,11074872,14045,0,1714938222,12999.987300709989,77.01378911999927,53447.89536840001 2024-05-05,19:43:44.000,126,11074909,14125,0,1714938223,12999.866047129988,77.02788737999799,53447.95126536 2024-05-05,19:43:45.000,126,11074926,14085,0,1714938224,12999.825629270003,77.06313303000206,53447.94427824001 2024-05-05,19:43:46.000,126,11074880,14325,0,1714938225,12999.798684029993,77.0560839000027,53447.902355520004 2024-05-05,19:43:47.000,126,11074904,13925,0,1714938226,12999.798684029993,77.0913295499995,53447.95126536 2024-05-05,19:43:48.000,126,11074887,14245,0,1714938227,12999.798684029993,77.0913295499995,53447.95825248 2024-05-05,19:43:49.000,126,11074892,14005,0,1714938228,12999.818892959993,77.11952607000421,53447.902355520004 2024-05-05,19:43:50.000,126,11074925,13965,0,1714938229,12999.845838200003,77.16886997999973,53447.902355520004 2024-05-05,19:43:51.000,126,11074956,13965,0,1714938230,12999.913201299998,77.2041156300038,53447.83947144 2024-05-05,19:43:52.000,126,11074904,14005,0,1714938231,13000.007509639989,77.24641040999995,53447.81851008 2024-05-05,19:43:53.000,126,11074903,14125,0,1714938232,13000.054663809999,77.32395084000018,53447.83248432 2024-05-05,19:43:54.000,126,11074894,14325,0,1714938233,13000.027718569989,77.39444214000105,53447.83947144 2024-05-05,19:43:55.000,126,11074888,14325,0,1714938234,13000.027718569989,77.50722821999807,53447.83248432 2024-05-05,19:43:56.000,126,11074879,14205,0,1714938235,13000.054663809999,77.63411256000109,53447.7905616 2024-05-05,19:43:57.000,126,11074934,14125,0,1714938236,13000.027718569989,77.75394777000474,53447.83248432 2024-05-05,19:43:58.000,126,11074868,14365,0,1714938237,13000.000773329994,77.90197949999856,53447.7905616 2024-05-05,19:43:59.000,126,11074891,14245,0,1714938238,12999.946882849988,78.01476558000286,53447.77658736001 2024-05-05,19:44:00.000,126,11074911,14285,0,1714938239,12999.832365579998,78.12755165999988,53447.82549720001 2024-05-05,19:44:01.000,126,11074872,14325,0,1714938240,12999.785211410002,78.21919034999883,53447.72767752001 2024-05-05,19:44:02.000,126,11074940,14405,0,1714938241,12999.711111999997,78.2544360000029,53447.79754872001 2024-05-05,19:44:03.000,126,11074895,14205,0,1714938242,12999.623539970002,78.3531238200012,53447.88139416 2024-05-05,19:44:04.000,126,11074920,14365,0,1714938243,12999.616803659992,78.40246773000399,53447.853445680004 2024-05-05,19:44:05.000,126,11074892,14405,0,1714938244,12999.603331040002,78.47295903000486,53447.74863888001 2024-05-05,19:44:06.000,126,11074928,14205,0,1714938245,12999.569649489997,78.53640119999909,53447.76261312 2024-05-05,19:44:07.000,126,11074938,14045,0,1714938246,12999.515759009992,78.55049945999781,53447.69274192 2024-05-05,19:44:08.000,126,11074892,14245,0,1714938247,12999.502286390001,78.64918728000339,53447.7206904 2024-05-05,19:44:09.000,126,11074930,14565,0,1714938248,12999.461868530001,78.67738380000083,53447.66479344 2024-05-05,19:44:10.000,126,11074945,14405,0,1714938249,12999.482077460001,78.74082597000233,53447.67876768001 2024-05-05,19:44:11.000,126,11074954,14045,0,1714938250,12999.589858419997,78.87475944000471,53447.59492224 2024-05-05,19:44:12.000,126,11074921,14165,0,1714938251,12999.610067349997,78.9593490000043,53447.62287072 2024-05-05,19:44:13.000,126,11074904,14645,0,1714938252,12999.677430449992,79.07918421000068,53447.60889648001 2024-05-05,19:44:14.000,126,11074913,14365,0,1714938253,12999.704375690002,79.16377377000026,53447.55998664001 2024-05-05,19:44:15.000,126,11074927,13925,0,1714938254,12999.751529859997,79.28360898000392,53447.62985784001 2024-05-05,19:44:16.000,126,11074901,13965,0,1714938255,12999.785211410002,79.33295288999943,53447.636844960005 2024-05-05,19:44:17.000,126,11074916,14125,0,1714938256,12999.758266169993,79.38229680000222,53447.685754800004 2024-05-05,19:44:18.000,126,11074845,14205,0,1714938257,12999.697639379992,79.42459157999838,53447.67876768001 2024-05-05,19:44:19.000,126,11074927,14045,0,1714938258,12999.643748900002,79.38229680000222,53447.74863888001 2024-05-05,19:44:20.000,126,11074861,14085,0,1714938259,12999.535967939992,79.32590376000007,53447.7206904 2024-05-05,19:44:21.000,126,11074893,14245,0,1714938260,12999.461868530001,79.28360898000392,53447.74165176 2024-05-05,19:44:22.000,126,11074901,14245,0,1714938261,12999.387769119996,79.26246158999857,53447.76960024 2024-05-05,19:44:23.000,126,11074923,14045,0,1714938262,12999.32040602,79.21311768000305,53447.77658736001 2024-05-05,19:44:24.000,126,11074902,14285,0,1714938263,12999.25977923,79.17787202999898,53447.76261312 2024-05-05,19:44:25.000,126,11074933,14165,0,1714938264,12999.19915244,79.18492115999834,53447.7905616 2024-05-05,19:44:26.000,126,11074913,14085,0,1714938265,12999.165470889995,79.16377377000026,53447.804535840005 2024-05-05,19:44:27.000,126,11074907,14125,0,1714938266,12999.15873458,79.1919702899977,53447.79754872001 2024-05-05,19:44:28.000,126,11074855,14485,0,1714938267,12999.165470889995,79.21311768000305,53447.83947144 2024-05-05,19:44:29.000,126,11074933,14325,0,1714938268,12999.145261959995,79.24836332999985,53447.78357448 2024-05-05,19:44:30.000,126,11074908,14285,0,1714938269,12999.11158040999,79.27655985000456,53447.79754872001 2024-05-05,19:44:31.000,126,11074969,14205,0,1714938270,12999.15199826999,79.26246158999857,53447.84645856001 2024-05-05,19:44:32.000,126,11074967,14005,0,1714938271,12999.09810779,79.26246158999857,53447.853445680004 2024-05-05,19:44:33.000,126,11074969,14205,0,1714938272,12999.07789886,79.22016681000241,53447.853445680004 2024-05-05,19:44:34.000,126,11074949,14525,0,1714938273,12999.01053575999,79.18492115999834,53447.81851008 2024-05-05,19:44:35.000,126,11074873,14525,0,1714938274,12998.90949110999,79.14262638000218,53447.76261312 2024-05-05,19:44:36.000,126,11074835,14125,0,1714938275,12998.821919079994,79.04393856000388,53447.74863888001 2024-05-05,19:44:37.000,126,11074918,14165,0,1714938276,12998.673720259998,79.03688943000452,53447.82549720001 2024-05-05,19:44:38.000,126,11074890,14085,0,1714938277,12998.586148230002,78.96639813000365,53447.79754872001 2024-05-05,19:44:39.000,126,11074913,14525,0,1714938278,12998.478367269992,78.86066117999871,53447.81851008 2024-05-05,19:44:40.000,126,11074875,14045,0,1714938279,12998.431213099997,78.84656292,53447.81851008 2024-05-05,19:44:41.000,126,11074884,13885,0,1714938280,12998.431213099997,78.78312074999849,53447.83947144 2024-05-05,19:44:42.000,126,11074888,14125,0,1714938281,12998.458158339992,78.72672771000362,53447.83248432 2024-05-05,19:44:43.000,126,11074865,14045,0,1714938282,12998.498576199992,78.72672771000362,53447.83248432 2024-05-05,19:44:44.000,126,11074899,14005,0,1714938283,12998.545730370002,78.69148205999954,53447.82549720001 2024-05-05,19:44:45.000,126,11074883,14165,0,1714938284,12998.518785129992,78.69148205999954,53447.82549720001 2024-05-05,19:44:46.000,126,11074888,14125,0,1714938285,12998.532257749997,78.7126294500049,53447.804535840005 2024-05-05,19:44:47.000,126,11074901,14045,0,1714938286,12998.525521440002,78.7126294500049,53447.83947144 2024-05-05,19:44:48.000,126,11074868,13925,0,1714938287,12998.518785129992,78.6985311899989,53447.804535840005 2024-05-05,19:44:49.000,126,11074912,13965,0,1714938288,12998.471630959997,78.71967858000426,53447.82549720001 2024-05-05,19:44:50.000,126,11074866,14285,0,1714938289,12998.491839889997,78.70558031999826,53447.83947144 2024-05-05,19:44:51.000,126,11074883,14165,0,1714938290,12998.485103580002,78.6985311899989,53447.79754872001 2024-05-05,19:44:52.000,126,11074889,14405,0,1714938291,12998.485103580002,78.66328554000211,53447.83248432 2024-05-05,19:44:53.000,126,11074866,14285,0,1714938292,12998.444685720002,78.61394162999932,53447.83947144 2024-05-05,19:44:54.000,126,11074866,14205,0,1714938293,12998.384058930002,78.55049945999781,53447.88838128 2024-05-05,19:44:55.000,126,11074857,14005,0,1714938294,12998.309959519996,78.49410642000294,53447.88838128 2024-05-05,19:44:56.000,126,11074861,14525,0,1714938295,12998.242596420001,78.40951686000335,53447.96523960001 2024-05-05,19:44:57.000,126,11074886,14205,0,1714938296,12998.134815459991,78.36017295000056,53447.874407040006 2024-05-05,19:44:58.000,126,11074918,14365,0,1714938297,12998.027034499995,78.26148513000226,53447.95825248 2024-05-05,19:44:59.000,126,11074881,14565,0,1714938298,12997.946198779995,78.20509209000011,53447.90934264 2024-05-05,19:45:00.000,126,11074887,13845,0,1714938299,12997.93272615999,78.13460078999924,53447.95126536 2024-05-05,19:45:01.000,126,11074870,14045,0,1714938300,12997.966407709995,78.05001122999965,53447.99318808001 2024-05-05,19:45:02.000,126,11074854,14285,0,1714938301,12997.966407709995,78.02886384000158,53447.923316880006 2024-05-05,19:45:03.000,126,11074869,14125,0,1714938302,12998.047243429995,77.95837254000071,53448.0001752 2024-05-05,19:45:04.000,126,11074886,14285,0,1714938303,12998.18196963,77.86673385000176,53448.0001752 2024-05-05,19:45:05.000,126,11074889,14205,0,1714938304,12998.276277969991,77.77509516000282,53447.972226720005 2024-05-05,19:45:06.000,126,11074885,14045,0,1714938305,12998.390795239997,77.73984950999875,53448.05607216 2024-05-05,19:45:07.000,126,11074871,14365,0,1714938306,12998.451422029997,77.66230907999852,53448.02812368 2024-05-05,19:45:08.000,126,11074842,14005,0,1714938307,12998.525521440002,77.61296517000301,53448.00716232 2024-05-05,19:45:09.000,126,11074862,13925,0,1714938308,12998.606357160003,77.52837561000342,53448.021136560004 2024-05-05,19:45:10.000,126,11074843,14045,0,1714938309,12998.633302399998,77.42263865999848,53448.042097920006 2024-05-05,19:45:11.000,126,11074888,14405,0,1714938310,12998.741083359993,77.35919649000425,53448.07703352 2024-05-05,19:45:12.000,126,11074862,14565,0,1714938311,12998.848864319989,77.28870519000338,53448.070046400004 2024-05-05,19:45:13.000,126,11074900,14205,0,1714938312,12999.044217309995,77.16182085000037,53448.139917600005 2024-05-05,19:45:14.000,126,11074855,14085,0,1714938313,12999.17220719999,77.07018216000142,53448.16087896001 2024-05-05,19:45:15.000,126,11074888,14165,0,1714938314,12999.354087569991,76.9926417300012,53448.1748532 2024-05-05,19:45:16.000,126,11074827,14125,0,1714938315,12999.576385799992,76.88690478000353,53448.139917600005 2024-05-05,19:45:17.000,126,11074886,14445,0,1714938316,12999.717848309992,76.82346261000203,53448.23075016001 2024-05-05,19:45:18.000,126,11074886,13725,0,1714938317,12999.906464989988,76.8093643500033,53448.19581456 2024-05-05,19:45:19.000,126,11074837,14045,0,1714938318,13000.027718569989,76.7459221800018,53448.209788800006 2024-05-05,19:45:20.000,126,11074890,14085,0,1714938319,13000.14897214999,76.71067652999773,53448.30062136001 2024-05-05,19:45:21.000,126,11074886,14085,0,1714938320,13000.29043465999,76.68952913999965,53448.28664712 2024-05-05,19:45:22.000,126,11074901,14125,0,1714938321,13000.41168823999,76.75297131000116,53448.41940240001 2024-05-05,19:45:23.000,126,11074892,14245,0,1714938322,13000.566623369996,76.80231522000395,53448.46831224001 2024-05-05,19:45:24.000,126,11074892,14205,0,1714938323,13000.748503739997,76.88690478000353,53448.43337664 2024-05-05,19:45:25.000,126,11074879,13965,0,1714938324,13000.943856730002,76.95034694999777,53448.50324784 2024-05-05,19:45:26.000,126,11074894,13965,0,1714938325,13001.112264479998,77.02788737999799,53448.53818344001 2024-05-05,19:45:27.000,126,11074868,14125,0,1714938326,13001.334562709999,77.07723129000078,53448.58709328001 2024-05-05,19:45:28.000,126,11074911,13885,0,1714938327,13001.49623415,77.16886997999973,53448.67093872 2024-05-05,19:45:29.000,126,11074900,14005,0,1714938328,13001.664641899995,77.23231215000123,53448.68491296001 2024-05-05,19:45:30.000,126,11074898,13965,0,1714938329,13001.77915917,77.26755779999803,53448.78273264001 2024-05-05,19:45:31.000,126,11074896,14325,0,1714938330,13001.853258579991,77.31690171000082,53448.85260384001 2024-05-05,19:45:32.000,126,11074895,13925,0,1714938331,13001.947566919996,77.35919649000425,53448.88753944 2024-05-05,19:45:33.000,126,11074881,13965,0,1714938332,13001.994721089992,77.33099996999954,53448.9434364 2024-05-05,19:45:34.000,126,11074881,14285,0,1714938333,13001.987984779997,77.31690171000082,53448.95042352001 2024-05-05,19:45:35.000,126,11074891,14325,0,1714938334,13001.967775849997,77.3028034500021,53449.04125608001 2024-05-05,19:45:36.000,126,11074882,14365,0,1714938335,13001.987984779997,77.28165606000402,53449.09016592001 2024-05-05,19:45:37.000,126,11074884,14325,0,1714938336,13002.035138949992,77.28870519000338,53449.076191680004 2024-05-05,19:45:38.000,126,11074874,14485,0,1714938337,13002.062084190002,77.32395084000018,53449.12510152 2024-05-05,19:45:39.000,126,11074875,14205,0,1714938338,13002.142919910002,77.3380490999989,53449.11112728 2024-05-05,19:45:40.000,126,11074860,14285,0,1714938339,13002.223755630002,77.35214736000489,53449.2229212 2024-05-05,19:45:41.000,126,11074857,14205,0,1714938340,13002.331536589998,77.4014912700004,53449.2229212 2024-05-05,19:45:42.000,126,11074892,14165,0,1714938341,13002.439317549994,77.43673692000448,53449.215934080006 2024-05-05,19:45:43.000,126,11074908,14125,0,1714938342,13002.513416959999,77.43673692000448,53449.243882560004 2024-05-05,19:45:44.000,126,11074884,13965,0,1714938343,13002.68856101999,77.47903170000063,53449.27881816 2024-05-05,19:45:45.000,126,11074850,14165,0,1714938344,13002.762660429995,77.46493344000191,53449.27881816 2024-05-05,19:45:46.000,126,11074867,14365,0,1714938345,13002.83675984,77.42968778999784,53449.34868936 2024-05-05,19:45:47.000,126,11074907,14125,0,1714938346,13002.85696877,77.40854039999977,53449.40458632001 2024-05-05,19:45:48.000,126,11074858,13885,0,1714938347,13002.95801342,77.35214736000489,53449.411573440004 2024-05-05,19:45:49.000,126,11074867,14005,0,1714938348,13003.099475930001,77.31690171000082,53449.46048328 2024-05-05,19:45:50.000,126,11074894,14565,0,1714938349,13003.234202129992,77.28870519000338,53449.46048328 2024-05-05,19:45:51.000,126,11074843,14125,0,1714938350,13003.362192020002,77.29575432000274,53449.50240600001 2024-05-05,19:45:52.000,126,11074843,14245,0,1714938351,13003.490181909998,77.28870519000338,53449.58625144 2024-05-05,19:45:53.000,126,11074873,13925,0,1714938352,13003.611435489998,77.36624562000361,53449.600225680006 2024-05-05,19:45:54.000,126,11074885,14125,0,1714938353,13003.779843239994,77.41558952999912,53449.64214840001 2024-05-05,19:45:55.000,126,11074887,14125,0,1714938354,13003.85394265,77.52132648000406,53449.71201960001 2024-05-05,19:45:56.000,126,11074883,14405,0,1714938355,13003.84720633999,77.5847686499983,53449.746955200004 2024-05-05,19:45:57.000,126,11074856,14245,0,1714938356,13003.840470029994,77.68345647000388,53449.90765896001 2024-05-05,19:45:58.000,126,11074878,14285,0,1714938357,13003.941514679995,77.75394777000474,53449.87272336 2024-05-05,19:45:59.000,126,11074873,14045,0,1714938358,13003.921305749995,77.77509516000282,53449.90067184 2024-05-05,19:46:00.000,126,11074922,14205,0,1714938359,13003.90783312999,77.80329168000026,53449.92862032001 2024-05-05,19:46:01.000,126,11074835,14325,0,1714938360,13003.85394265,77.73280037999939,53449.914646080004 2024-05-05,19:46:02.000,126,11074902,14005,0,1714938361,13003.84720633999,77.72575125000003,53449.914646080004 2024-05-05,19:46:03.000,126,11074859,14085,0,1714938362,13003.800052169994,77.73984950999875,53450.07534984001 2024-05-05,19:46:04.000,126,11074898,14085,0,1714938363,13003.87415158,77.81034080999962,53450.07534984001 2024-05-05,19:46:05.000,126,11074902,13965,0,1714938364,13003.880887889994,77.88083211000048,53450.01945288 2024-05-05,19:46:06.000,126,11074824,14205,0,1714938365,13003.94825098999,78.00066732000414,53450.02644000001 2024-05-05,19:46:07.000,126,11074890,13845,0,1714938366,13003.94825098999,78.1557481800046,53450.152208160005 2024-05-05,19:46:08.000,126,11074866,14325,0,1714938367,13004.02908670999,78.3178781700044,53450.103298320006 2024-05-05,19:46:09.000,126,11074868,14125,0,1714938368,13004.03582302,78.48705729000358,53450.201118000004 2024-05-05,19:46:10.000,126,11074931,14205,0,1714938369,13004.062768259995,78.62099075999868,53450.20810512 2024-05-05,19:46:11.000,126,11074851,14045,0,1714938370,13004.03582302,78.76197336000041,53450.21509224001 2024-05-05,19:46:12.000,126,11074887,14285,0,1714938371,13004.02908670999,78.86771030999807,53450.250027840004 2024-05-05,19:46:13.000,126,11074932,14005,0,1714938372,13004.042559329995,78.9593490000043,53450.2360536 2024-05-05,19:46:14.000,126,11074884,14605,0,1714938373,13004.062768259995,79.05098769000324,53450.250027840004 2024-05-05,19:46:15.000,126,11074896,14085,0,1714938374,13004.10992242999,79.10033159999875,53450.24304072001 2024-05-05,19:46:16.000,126,11074881,14165,0,1714938375,13004.06950456999,79.07213508000132,53450.26400208001 2024-05-05,19:46:17.000,126,11074849,14325,0,1714938376,13004.03582302,79.05098769000324,53450.25701496 2024-05-05,19:46:18.000,126,11074900,14085,0,1714938377,13004.042559329995,79.08623334000004,53450.319899040005 2024-05-05,19:46:19.000,126,11074859,14045,0,1714938378,13004.03582302,79.0580368200026,53450.33387328 2024-05-05,19:46:20.000,126,11074915,14525,0,1714938379,13003.97519623,79.02984029999789,53450.39675736 2024-05-05,19:46:21.000,126,11074918,14325,0,1714938380,13003.93477837,79.05098769000324,53450.438680080006 2024-05-05,19:46:22.000,126,11074893,14205,0,1714938381,13003.860678959994,79.07213508000132,53450.438680080006 2024-05-05,19:46:23.000,126,11074924,14245,0,1714938382,13003.840470029994,79.14967551000154,53450.38278312001 2024-05-05,19:46:24.000,126,11074912,14285,0,1714938383,13003.82699740999,79.22016681000241,53450.4456672 2024-05-05,19:46:25.000,126,11074922,13965,0,1714938384,13003.76637061999,79.23426507000113,53450.375796 2024-05-05,19:46:26.000,126,11074844,13765,0,1714938385,13003.712480139999,79.31180550000136,53450.39675736 2024-05-05,19:46:27.000,126,11074938,14085,0,1714938386,13003.685534899989,79.31885463000071,53450.41073160001 2024-05-05,19:46:28.000,126,11074896,14365,0,1714938387,13003.611435489998,79.34705114999815,53450.438680080006 2024-05-05,19:46:29.000,126,11074869,14045,0,1714938388,13003.537336079993,79.34705114999815,53450.41073160001 2024-05-05,19:46:30.000,126,11074878,14165,0,1714938389,13003.436291429993,79.32590376000007,53450.42470584 2024-05-05,19:46:31.000,126,11074889,14005,0,1714938390,13003.375664639992,79.33295288999943,53450.42470584 2024-05-05,19:46:32.000,126,11074841,14285,0,1714938391,13003.301565230002,79.34705114999815,53450.50855128001 2024-05-05,19:46:33.000,126,11074859,14565,0,1714938392,13003.200520580001,79.37524767000286,53450.48060280001 2024-05-05,19:46:34.000,126,11074883,14085,0,1714938393,13003.166839029996,79.41049331999966,53450.45964144001 2024-05-05,19:46:35.000,126,11074887,14405,0,1714938394,13003.092739619991,79.5021320099986,53450.47361568 2024-05-05,19:46:36.000,126,11074812,13685,0,1714938395,13003.052321759991,79.53737766000268,53450.45964144001 2024-05-05,19:46:37.000,126,11074902,14205,0,1714938396,13002.991694969991,79.5514759200014,53450.487589920005 2024-05-05,19:46:38.000,126,11074906,13965,0,1714938397,13002.79634198,79.56557418000011,53450.438680080006 2024-05-05,19:46:39.000,126,11074915,13885,0,1714938398,13002.63467054,79.52327940000396,53450.49457704 2024-05-05,19:46:40.000,126,11074883,14285,0,1714938399,13002.466262789989,79.48098462000053,53450.48060280001 2024-05-05,19:46:41.000,126,11074817,14245,0,1714938400,13002.291118729998,79.39639506000094,53450.5155384 2024-05-05,19:46:42.000,126,11074889,14485,0,1714938401,13002.095765739992,79.19901942000433,53450.46662856 2024-05-05,19:46:43.000,126,11074861,13925,0,1714938402,13002.014930019992,79.10033159999875,53450.46662856 2024-05-05,19:46:44.000,126,11074882,14445,0,1714938403,13001.987984779997,78.95229986999766,53450.487589920005 2024-05-05,19:46:45.000,126,11074899,14165,0,1714938404,13001.954303229992,78.76197336000041,53450.4456672 2024-05-05,19:46:46.000,126,11074861,14325,0,1714938405,13001.967775849997,78.62099075999868,53450.389770240006 2024-05-05,19:46:47.000,126,11074893,14205,0,1714938406,13002.021666330002,78.49410642000294,53450.39675736 2024-05-05,19:46:48.000,126,11074887,14565,0,1714938407,13002.055347879992,78.39541860000463,53450.417718720004 2024-05-05,19:46:49.000,126,11074901,14045,0,1714938408,13002.008193709997,78.36017295000056,53450.389770240006 2024-05-05,19:46:50.000,126,11074897,14085,0,1714938409,13001.974512159992,78.41656599000271,53450.43169296001 2024-05-05,19:46:51.000,126,11074853,14245,0,1714938410,13001.947566919996,78.48000816000422,53450.417718720004 2024-05-05,19:46:52.000,126,11074919,14045,0,1714938411,13001.927357989996,78.57869598000252,53450.389770240006 2024-05-05,19:46:53.000,126,11074904,14285,0,1714938412,13001.967775849997,78.69148205999954,53450.389770240006 2024-05-05,19:46:54.000,126,11074918,14565,0,1714938413,13001.927357989996,78.72672771000362,53450.389770240006 2024-05-05,19:46:55.000,126,11074907,14125,0,1714938414,13001.940830610001,78.76902248999977,53450.375796 2024-05-05,19:46:56.000,126,11074912,13965,0,1714938415,13001.927357989996,78.75492423000105,53450.36182176001 2024-05-05,19:46:57.000,126,11074899,14245,0,1714938416,13001.927357989996,78.61394162999932,53450.38278312001 2024-05-05,19:46:58.000,126,11074898,14205,0,1714938417,13001.846522269996,78.50820468000165,53450.42470584 2024-05-05,19:46:59.000,126,11074879,14285,0,1714938418,13001.772422859991,78.37427120999928,53450.40374448 2024-05-05,19:47:00.000,126,11074883,14045,0,1714938419,13001.644432969995,78.26853426000162,53450.438680080006 2024-05-05,19:47:01.000,126,11074889,13885,0,1714938420,13001.543388319995,78.17689557000267,53450.389770240006 2024-05-05,19:47:02.000,126,11074903,13885,0,1714938421,13001.42887104999,78.1416499199986,53450.438680080006 2024-05-05,19:47:03.000,126,11074893,14205,0,1714938422,13001.361507949994,78.14869904999796,53450.42470584 2024-05-05,19:47:04.000,126,11074883,14565,0,1714938423,13001.273935919999,78.16984644000331,53450.34784752 2024-05-05,19:47:05.000,126,11074888,14165,0,1714938424,13001.233518059998,78.18394470000203,53450.417718720004 2024-05-05,19:47:06.000,126,11074853,14565,0,1714938425,13001.166154959988,78.19804296000075,53450.33387328 2024-05-05,19:47:07.000,126,11074890,14125,0,1714938426,13001.145946029988,78.1557481800046,53450.35483464 2024-05-05,19:47:08.000,126,11074888,13885,0,1714938427,13001.166154959988,78.02886384000158,53450.36182176001 2024-05-05,19:47:09.000,126,11074913,14165,0,1714938428,13001.179627579993,77.91607776000455,53450.34784752 2024-05-05,19:47:10.000,126,11074911,14045,0,1714938429,13001.172891269998,77.78214429000218,53450.36182176001 2024-05-05,19:47:11.000,126,11074924,14125,0,1714938430,13001.145946029988,77.64116169000044,53450.34086040001 2024-05-05,19:47:12.000,126,11074897,14125,0,1714938431,13001.152682339998,77.56362126000022,53450.417718720004 2024-05-05,19:47:13.000,126,11074879,13965,0,1714938432,13001.105528169988,77.47198257000127,53450.34784752 2024-05-05,19:47:14.000,126,11074855,13925,0,1714938433,13001.044901380003,77.40854039999977,53450.32688616 2024-05-05,19:47:15.000,126,11074868,14325,0,1714938434,13000.984274590002,77.38739301000169,53450.319899040005 2024-05-05,19:47:16.000,126,11074868,14285,0,1714938435,13000.970801969997,77.39444214000105,53450.250027840004 2024-05-05,19:47:17.000,126,11074848,13885,0,1714938436,13000.923647800002,77.34509822999826,53450.29195056001 2024-05-05,19:47:18.000,126,11074874,14245,0,1714938437,13000.889966249997,77.34509822999826,53450.250027840004 2024-05-05,19:47:19.000,126,11074900,14165,0,1714938438,13000.883229940002,77.30985258000146,53450.2360536 2024-05-05,19:47:20.000,126,11074889,14005,0,1714938439,13000.950593039997,77.30985258000146,53450.270989200006 2024-05-05,19:47:21.000,126,11074892,13925,0,1714938440,13001.004483520002,77.26755779999803,53450.250027840004 2024-05-05,19:47:22.000,126,11074901,14085,0,1714938441,13001.078582929993,77.22526302000188,53450.250027840004 2024-05-05,19:47:23.000,126,11074841,14285,0,1714938442,13001.206572819989,77.13362433000293,53450.13823392 2024-05-05,19:47:24.000,126,11074879,13765,0,1714938443,13001.40866211999,77.09837867999886,53450.15919528 2024-05-05,19:47:25.000,126,11074897,14085,0,1714938444,13001.50970676999,77.04903477000335,53450.18714376 2024-05-05,19:47:26.000,126,11074887,14325,0,1714938445,13001.604015109995,77.00673998999991,53450.17316952001 2024-05-05,19:47:27.000,126,11074895,14125,0,1714938446,13001.71853238,76.97854347000248,53450.201118000004 2024-05-05,19:47:28.000,126,11074932,13765,0,1714938447,13001.77915917,76.96444521000376,53450.21509224001 2024-05-05,19:47:29.000,126,11074870,13885,0,1714938448,13001.765686549996,76.9432978199984,53450.21509224001 2024-05-05,19:47:30.000,126,11074892,14365,0,1714938449,13001.71853238,76.96444521000376,53450.27797632 2024-05-05,19:47:31.000,126,11074841,14245,0,1714938450,13001.684850829995,76.99969086000056,53450.201118000004 2024-05-05,19:47:32.000,126,11074935,14365,0,1714938451,13001.61748773,77.01378911999927,53450.24304072001 2024-05-05,19:47:33.000,126,11074895,14125,0,1714938452,13001.45581629,77.0560839000027,53450.21509224001 2024-05-05,19:47:34.000,126,11074898,14045,0,1714938453,13001.354771639999,77.06313303000206,53450.2360536 2024-05-05,19:47:35.000,126,11074905,14325,0,1714938454,13001.280672229994,77.11952607000421,53450.20810512 2024-05-05,19:47:36.000,126,11074874,13925,0,1714938455,13001.253726989999,77.11247694000485,53450.201118000004 2024-05-05,19:47:37.000,126,11074890,14245,0,1714938456,13001.287408539989,77.11247694000485,53450.24304072001 2024-05-05,19:47:38.000,126,11074905,14325,0,1714938457,13001.240254369994,77.10542780999822,53450.250027840004 2024-05-05,19:47:39.000,126,11074914,14365,0,1714938458,13001.314353779999,77.09837867999886,53450.20810512 2024-05-05,19:47:40.000,126,11074875,14125,0,1714938459,13001.267199609989,77.03493651000463,53450.20810512 2024-05-05,19:47:41.000,126,11074892,14445,0,1714938460,13001.246990679989,77.06313303000206,53450.250027840004 2024-05-05,19:47:42.000,126,11074876,14125,0,1714938461,13001.226781749989,76.9926417300012,53450.270989200006 2024-05-05,19:47:43.000,126,11074897,14245,0,1714938462,13001.213309129998,76.98559260000184,53450.19413088001 2024-05-05,19:47:44.000,126,11074854,14245,0,1714938463,13001.119000789993,76.90805217000161,53450.20810512 2024-05-05,19:47:45.000,126,11074926,13885,0,1714938464,13001.078582929993,76.80231522000395,53450.250027840004 2024-05-05,19:47:46.000,126,11074845,14085,0,1714938465,13001.038165069993,76.68952913999965,53450.22906648 2024-05-05,19:47:47.000,126,11074844,13925,0,1714938466,13000.977538279993,76.52739914999984,53450.26400208001 2024-05-05,19:47:48.000,126,11074926,14005,0,1714938467,13000.916911489992,76.44280959000025,53450.2360536 2024-05-05,19:47:49.000,126,11074937,14085,0,1714938468,13000.863021010002,76.32297438000387,53450.21509224001 2024-05-05,19:47:50.000,126,11074872,14205,0,1714938469,13000.815866839992,76.29477785999916,53450.25701496 2024-05-05,19:47:51.000,126,11074926,14205,0,1714938470,13000.802394220002,76.29477785999916,53450.22906648 2024-05-05,19:47:52.000,126,11074879,14085,0,1714938471,13000.815866839992,76.4005148100041,53450.15919528 2024-05-05,19:47:53.000,126,11074881,13925,0,1714938472,13000.869757319997,76.46395697999833,53450.15919528 2024-05-05,19:47:54.000,126,11074904,13805,0,1714938473,13000.896702559992,76.5978904500007,53450.19413088001 2024-05-05,19:47:55.000,126,11074891,14325,0,1714938474,13000.903438870002,76.68952913999965,53450.152208160005 2024-05-05,19:47:56.000,126,11074903,14365,0,1714938475,13000.943856730002,76.76706956999988,53450.152208160005 2024-05-05,19:47:57.000,126,11074822,14565,0,1714938476,13000.923647800002,76.78821695999795,53450.14522104001 2024-05-05,19:47:58.000,126,11074900,13885,0,1714938477,13000.876493629992,76.82346261000203,53450.1312468 2024-05-05,19:47:59.000,126,11074872,14485,0,1714938478,13000.795657909992,76.81641348000267,53450.152208160005 2024-05-05,19:48:00.000,126,11074875,14605,0,1714938479,13000.687876949996,76.76706956999988,53450.13823392 2024-05-05,19:48:01.000,126,11074911,13885,0,1714938480,13000.53294181999,76.73887305000244,53450.1312468 2024-05-05,19:48:02.000,126,11074897,14285,0,1714938481,13000.37800669,76.68952913999965,53450.11028544 2024-05-05,19:48:03.000,126,11074928,14165,0,1714938482,13000.29717097,76.65428349000285,53450.15919528 2024-05-05,19:48:04.000,126,11074868,14125,0,1714938483,13000.21633525,76.56969393000327,53450.1312468 2024-05-05,19:48:05.000,126,11074920,14525,0,1714938484,13000.101817979994,76.55559567000455,53450.1312468 2024-05-05,19:48:06.000,126,11074890,14165,0,1714938485,13000.088345359989,76.5344482799992,53450.07534984001 2024-05-05,19:48:07.000,126,11074920,14245,0,1714938486,13000.101817979994,76.56969393000327,53450.11028544 2024-05-05,19:48:08.000,126,11074884,13965,0,1714938487,13000.122026909994,76.61198870999942,53450.12425968001 2024-05-05,19:48:09.000,126,11074873,14045,0,1714938488,13000.135499529999,76.65428349000285,53450.1312468 2024-05-05,19:48:10.000,126,11074885,14005,0,1714938489,13000.14897214999,76.75297131000116,53450.12425968001 2024-05-05,19:48:11.000,126,11074866,14085,0,1714938490,13000.155708459999,76.77411869999924,53450.11028544 2024-05-05,19:48:12.000,126,11074901,14205,0,1714938491,13000.12876321999,76.83756087000074,53450.12425968001 2024-05-05,19:48:13.000,126,11074894,14205,0,1714938492,13000.101817979994,76.89395391000289,53450.12425968001 2024-05-05,19:48:14.000,126,11074865,13765,0,1714938493,13000.047927499989,76.98559260000184,53450.07534984001 2024-05-05,19:48:15.000,126,11074886,13925,0,1714938494,12999.980564399993,76.99969086000056,53450.12425968001 2024-05-05,19:48:16.000,126,11074917,14245,0,1714938495,12999.892992369998,77.07018216000142,53450.1661824 2024-05-05,19:48:17.000,126,11074889,13805,0,1714938496,12999.818892959993,77.12657520000357,53450.152208160005 2024-05-05,19:48:18.000,126,11074928,14005,0,1714938497,12999.697639379992,77.0913295499995,53450.20810512 2024-05-05,19:48:19.000,126,11074885,14085,0,1714938498,12999.596594729992,77.04198564000399,53450.250027840004 2024-05-05,19:48:20.000,126,11074875,14325,0,1714938499,12999.522495320001,76.9926417300012,53450.18714376 2024-05-05,19:48:21.000,126,11074843,14245,0,1714938500,12999.40124174,76.92215043000033,53450.21509224001 2024-05-05,19:48:22.000,126,11074909,14245,0,1714938501,12999.27325184999,76.85870825999882,53450.22906648 2024-05-05,19:48:23.000,126,11074889,14005,0,1714938502,12999.17220719999,76.77411869999924,53450.13823392 2024-05-05,19:48:24.000,126,11074907,13965,0,1714938503,12999.064426239995,76.68952913999965,53450.1312468 2024-05-05,19:48:25.000,126,11074910,14005,0,1714938504,12998.983590519994,76.67543088000093,53450.14522104001 2024-05-05,19:48:26.000,126,11074891,14485,0,1714938505,12998.956645279999,76.65428349000285,53450.1661824 2024-05-05,19:48:27.000,126,11074877,14205,0,1714938506,12998.90949110999,76.5978904500007,53450.14522104001 2024-05-05,19:48:28.000,126,11074855,13725,0,1714938507,12998.848864319989,76.55559567000455,53450.152208160005 2024-05-05,19:48:29.000,126,11074892,13965,0,1714938508,12998.801710149994,76.50625176000176,53450.082336960004 2024-05-05,19:48:30.000,126,11074903,14405,0,1714938509,12998.714138119998,76.45690784999897,53450.02644000001 2024-05-05,19:48:31.000,126,11074863,14005,0,1714938510,12998.619829779993,76.37936741999874,53450.0613756 2024-05-05,19:48:32.000,126,11074904,14405,0,1714938511,12998.606357160003,76.3511709000013,53450.0613756 2024-05-05,19:48:33.000,126,11074883,14405,0,1714938512,12998.512048819997,76.2877287299998,53450.0613756 2024-05-05,19:48:34.000,126,11074909,13965,0,1714938513,12998.464894650002,76.30182698999852,53450.11028544 2024-05-05,19:48:35.000,126,11074904,13845,0,1714938514,12998.384058930002,76.23133568999765,53450.11028544 2024-05-05,19:48:36.000,126,11074896,14005,0,1714938515,12998.363850000002,76.252483080003,53450.09631120001 2024-05-05,19:48:37.000,126,11074882,14485,0,1714938516,12998.195442249991,76.17494265000278,53450.054388480006 2024-05-05,19:48:38.000,126,11074890,14285,0,1714938517,12998.134815459991,76.18199178000214,53450.07534984001 2024-05-05,19:48:39.000,126,11074880,13885,0,1714938518,12998.03377080999,76.14674612999806,53450.02644000001 2024-05-05,19:48:40.000,126,11074875,14365,0,1714938519,12997.89904461,76.04805830999976,53450.01945288 2024-05-05,19:48:41.000,126,11074905,14365,0,1714938520,12997.77779103,76.03396005000104,53450.01246576 2024-05-05,19:48:42.000,126,11074882,14045,0,1714938521,12997.703691619994,75.99871440000425,53450.02644000001 2024-05-05,19:48:43.000,126,11074923,13925,0,1714938522,12997.649801139989,76.01986179000232,53449.97054304 2024-05-05,19:48:44.000,126,11074869,14045,0,1714938523,12997.589174349989,76.02691092000168,53449.984517280005 2024-05-05,19:48:45.000,126,11074819,13925,0,1714938524,12997.501602319993,76.02691092000168,53449.914646080004 2024-05-05,19:48:46.000,126,11074868,14445,0,1714938525,12997.393821359998,76.06920569999784,53449.95656880001 2024-05-05,19:48:47.000,126,11074903,14125,0,1714938526,12997.265831470002,76.03396005000104,53449.90067184 2024-05-05,19:48:48.000,126,11074859,14445,0,1714938527,12997.110896339997,75.98461613999825,53449.90067184 2024-05-05,19:48:49.000,126,11074862,14085,0,1714938528,12997.009851689996,75.9423213600021,53449.886697600006 2024-05-05,19:48:50.000,126,11074860,14445,0,1714938529,12996.85491655999,75.85773180000251,53449.94958168 2024-05-05,19:48:51.000,126,11074888,14045,0,1714938530,12996.77408083999,75.78019137000229,53449.914646080004 2024-05-05,19:48:52.000,126,11074906,13925,0,1714938531,12996.69324511999,75.6956018100027,53449.87272336 2024-05-05,19:48:53.000,126,11074883,14005,0,1714938532,12996.63935464,75.61101225000311,53449.914646080004 2024-05-05,19:48:54.000,126,11074874,13725,0,1714938533,12996.59220046999,75.61101225000311,53449.85874912001 2024-05-05,19:48:55.000,126,11074870,13925,0,1714938534,12996.59893678,75.63920877000055,53449.84477488 2024-05-05,19:48:56.000,126,11074861,14165,0,1714938535,12996.53830999,75.61806138000247,53449.90765896001 2024-05-05,19:48:57.000,126,11074853,14205,0,1714938536,12996.444001649994,75.66035615999863,53449.78887792001 2024-05-05,19:48:58.000,126,11074907,14245,0,1714938537,12996.241912349993,75.72379833000014,53449.80285216 2024-05-05,19:48:59.000,126,11074879,14005,0,1714938538,12996.066768290002,75.80133876000036,53449.851762 2024-05-05,19:49:00.000,126,11074913,13925,0,1714938539,12995.851206369996,75.78019137000229,53449.767916560006 2024-05-05,19:49:01.000,126,11074928,14125,0,1714938540,12995.649117069996,75.76609311000357,53449.73996808001 2024-05-05,19:49:02.000,126,11074882,14085,0,1714938541,12995.45376407999,75.68150355000398,53449.73298096 2024-05-05,19:49:03.000,126,11074881,14085,0,1714938542,12995.29209263999,75.62511051000183,53449.73298096 2024-05-05,19:49:04.000,126,11074892,14085,0,1714938543,12995.137157509998,75.51232443000481,53449.73996808001 2024-05-05,19:49:05.000,126,11074889,14245,0,1714938544,12995.103475959993,75.40658747999987,53449.649135520005 2024-05-05,19:49:06.000,126,11074862,14325,0,1714938545,12994.975486069998,75.26560487999814,53449.649135520005 2024-05-05,19:49:07.000,126,11074852,14245,0,1714938546,12994.968749760003,75.09642575999897,53449.6072128 2024-05-05,19:49:08.000,126,11074839,14285,0,1714938547,12994.935068209998,74.97659055000258,53449.551315840006 2024-05-05,19:49:09.000,126,11074963,14445,0,1714938548,12994.894650349997,74.7933131700047,53449.58625144 2024-05-05,19:49:10.000,126,11074903,14285,0,1714938549,12994.908122970002,74.6452814400036,53449.5373416 2024-05-05,19:49:11.000,126,11074906,14565,0,1714938550,12994.840759869992,74.55364275000466,53449.50240600001 2024-05-05,19:49:12.000,126,11074911,14205,0,1714938551,12994.807078320002,74.48315145000379,53449.52336736001 2024-05-05,19:49:13.000,126,11074884,14205,0,1714938552,12994.820550939992,74.4690531899978,53449.45349616001 2024-05-05,19:49:14.000,126,11074860,14365,0,1714938553,12994.773396769997,74.48315145000379,53449.432534800006 2024-05-05,19:49:15.000,126,11074945,14405,0,1714938554,12994.773396769997,74.62413404999825,53449.432534800006 2024-05-05,19:49:16.000,126,11074906,13885,0,1714938555,12994.732978909997,74.75101839000126,53449.383624960006 2024-05-05,19:49:17.000,126,11074904,14205,0,1714938556,12994.692561049997,74.87790273000428,53449.432534800006 2024-05-05,19:49:18.000,126,11074862,13845,0,1714938557,12994.631934259996,75.0259344599981,53449.46048328 2024-05-05,19:49:19.000,126,11074876,14405,0,1714938558,12994.645406880001,75.1387205400024,53449.49541888 2024-05-05,19:49:20.000,126,11074877,14245,0,1714938559,12994.604989020001,75.25855574999878,53449.50240600001 2024-05-05,19:49:21.000,126,11074913,14125,0,1714938560,12994.631934259996,75.35019443999772,53449.432534800006 2024-05-05,19:49:22.000,126,11074903,14485,0,1714938561,12994.658879499992,75.41363660999923,53449.43952192 2024-05-05,19:49:23.000,126,11074933,13885,0,1714938562,12994.699297359992,75.42068573999859,53449.3975992 2024-05-05,19:49:24.000,126,11074860,14325,0,1714938563,12994.732978909997,75.39953835000051,53449.40458632001 2024-05-05,19:49:25.000,126,11074917,14085,0,1714938564,12994.746451530002,75.336096179999,53449.39061208 2024-05-05,19:49:26.000,126,11074877,14245,0,1714938565,12994.726242600002,75.23035923000134,53449.39061208 2024-05-05,19:49:27.000,126,11074902,14205,0,1714938566,12994.618461639991,75.13167141000304,53449.37663784001 2024-05-05,19:49:28.000,126,11074898,14405,0,1714938567,12994.5241533,74.9272466399998,53449.39061208 2024-05-05,19:49:29.000,126,11074909,14005,0,1714938568,12994.409636029995,74.75101839000126,53449.35567648001 2024-05-05,19:49:30.000,126,11074892,14165,0,1714938569,12994.22101935,74.58183927000209,53449.33471512001 2024-05-05,19:49:31.000,126,11074916,14245,0,1714938570,12994.079556839999,74.3985618900042,53449.35567648001 2024-05-05,19:49:32.000,126,11074865,14245,0,1714938571,12993.897676469998,74.21528450999904,53449.23689544001 2024-05-05,19:49:33.000,126,11074849,14045,0,1714938572,12993.715796099998,74.07430191000458,53449.27881816 2024-05-05,19:49:34.000,126,11074879,14085,0,1714938573,12993.554124659997,73.975614089999,53449.27183104 2024-05-05,19:49:35.000,126,11074847,13725,0,1714938574,12993.453080009996,73.86282801000198,53449.194972720004 2024-05-05,19:49:36.000,126,11074900,14285,0,1714938575,12993.378980599991,73.8416806200039,53449.194972720004 2024-05-05,19:49:37.000,126,11074874,14085,0,1714938576,12993.250990709996,73.79233671000111,53449.11811440001 2024-05-05,19:49:38.000,126,11074858,13805,0,1714938577,12993.19710022999,73.71479628000088,53449.11811440001 2024-05-05,19:49:39.000,126,11074880,14205,0,1714938578,12993.13647343999,73.70774715000152,53449.03426896 2024-05-05,19:49:40.000,126,11074935,14245,0,1714938579,12993.149946059995,73.65840323999873,53449.027281840004 2024-05-05,19:49:41.000,126,11074923,14045,0,1714938580,12993.13647343999,73.6302067200013,53448.99933336001 2024-05-05,19:49:42.000,126,11074855,14565,0,1714938581,12993.17689129999,73.5949610700045,53448.97138488001 2024-05-05,19:49:43.000,126,11074888,14005,0,1714938582,12993.190363919995,73.5949610700045,53448.95741064 2024-05-05,19:49:44.000,126,11074898,14245,0,1714938583,12993.28467226,73.55971542000043,53448.9434364 2024-05-05,19:49:45.000,126,11074844,13885,0,1714938584,12993.338562739991,73.55971542000043,53448.908500800004 2024-05-05,19:49:46.000,126,11074913,14205,0,1714938585,12993.338562739991,73.60905933000322,53448.86657808 2024-05-05,19:49:47.000,126,11074903,14245,0,1714938586,12993.372244289996,73.5949610700045,53448.87356520001 2024-05-05,19:49:48.000,126,11074896,14005,0,1714938587,12993.372244289996,73.62315759000194,53448.859590960004 2024-05-05,19:49:49.000,126,11074883,14285,0,1714938588,12993.385716910001,73.60905933000322,53448.84561672 2024-05-05,19:49:50.000,126,11074909,13925,0,1714938589,12993.392453219996,73.61610846000258,53448.82465536 2024-05-05,19:49:51.000,126,11074897,14045,0,1714938590,12993.34529905,73.54561716000171,53448.75478416001 2024-05-05,19:49:52.000,126,11074868,14325,0,1714938591,12993.298144879991,73.54561716000171,53448.83164248001 2024-05-05,19:49:53.000,126,11074872,14045,0,1714938592,12993.271199639996,73.4821749900002,53448.82465536 2024-05-05,19:49:54.000,126,11074898,14565,0,1714938593,12993.22404547,73.43988021000405,53448.7687584 2024-05-05,19:49:55.000,126,11074902,14045,0,1714938594,12993.16341868,73.3834871700019,53448.7687584 2024-05-05,19:49:56.000,126,11074888,14405,0,1714938595,12993.109528199995,73.34119238999847,53448.7687584 2024-05-05,19:49:57.000,126,11074905,13885,0,1714938596,12992.99501092999,73.29184848000295,53448.79670688 2024-05-05,19:49:58.000,126,11074908,14085,0,1714938597,12992.89396627999,73.20020979000401,53448.78971976 2024-05-05,19:49:59.000,126,11074892,14285,0,1714938598,12992.83333948999,73.16496413999994,53448.761771280006 2024-05-05,19:50:00.000,126,11074912,14445,0,1714938599,12992.752503769989,73.05922719000228,53448.71984856 2024-05-05,19:50:01.000,126,11074854,14365,0,1714938600,12992.698613289998,72.99578502000077,53448.74779704 2024-05-05,19:50:02.000,126,11074868,14325,0,1714938601,12992.651459119988,72.93234284999926,53448.691900080004 2024-05-05,19:50:03.000,126,11074884,14285,0,1714938602,12992.664931739993,72.85480241999903,53448.70587432001 2024-05-05,19:50:04.000,126,11074860,13725,0,1714938603,12992.739031149998,72.86890067999775,53448.691900080004 2024-05-05,19:50:05.000,126,11074911,14005,0,1714938604,12992.840075799999,72.86185154999839,53448.62202888 2024-05-05,19:50:06.000,126,11074863,14005,0,1714938605,12992.97480199999,72.88299894000374,53448.60805464 2024-05-05,19:50:07.000,126,11074891,13925,0,1714938606,12993.07584664999,72.91119546000118,53448.62202888 2024-05-05,19:50:08.000,126,11074890,14405,0,1714938607,12993.2442544,73.00283415000013,53448.5591448 2024-05-05,19:50:09.000,126,11074899,14245,0,1714938608,12993.34529905,73.03103067000484,53448.58010616 2024-05-05,19:50:10.000,126,11074898,13885,0,1714938609,12993.439607389992,73.10152196999843,53448.58010616 2024-05-05,19:50:11.000,126,11074841,14245,0,1714938610,12993.500234179992,73.15791501000058,53448.60106752 2024-05-05,19:50:12.000,126,11074944,14325,0,1714938611,12993.520443109992,73.17906239999866,53448.64997736 2024-05-05,19:50:13.000,126,11074897,14045,0,1714938612,12993.547388350002,73.19316066000465,53448.66395160001 2024-05-05,19:50:14.000,126,11074911,13965,0,1714938613,12993.520443109992,73.22135718000209,53448.70587432001 2024-05-05,19:50:15.000,126,11074888,14805,0,1714938614,12993.453080009996,73.24250457000016,53448.66395160001 2024-05-05,19:50:16.000,126,11074908,13925,0,1714938615,12993.365507980001,73.25660282999888,53448.72683568 2024-05-05,19:50:17.000,126,11074898,14365,0,1714938616,12993.250990709996,73.32004500000039,53448.77574552 2024-05-05,19:50:18.000,126,11074848,14285,0,1714938617,12993.18362761,73.36233978000382,53448.71984856 2024-05-05,19:50:19.000,126,11074830,13965,0,1714938618,12993.129737129995,73.39758543000062,53448.75478416001 2024-05-05,19:50:30.000,126,11074874,14045,0,1714938629,12993.742741339993,74.1518423400048,53448.80369400001 2024-05-05,19:50:31.000,126,11074879,14085,0,1714938630,12993.857258609998,74.16594060000352,53448.78273264001 2024-05-05,19:50:32.000,126,11074862,13925,0,1714938631,12993.938094329998,74.15889147000416,53448.83164248001 2024-05-05,19:50:33.000,126,11074869,14205,0,1714938632,12994.05261159999,74.12364582000009,53448.84561672 2024-05-05,19:50:34.000,126,11074846,14045,0,1714938633,12994.15365624999,74.10249843000202,53448.87356520001 2024-05-05,19:50:35.000,126,11074864,14085,0,1714938634,12994.247964589995,74.05315451999923,53448.929462160006 2024-05-05,19:50:36.000,126,11074884,14045,0,1714938635,12994.268173519995,74.00381061000371,53448.95042352001 2024-05-05,19:50:37.000,126,11074871,14125,0,1714938636,12994.25470089999,73.98971234999772,53448.9434364 2024-05-05,19:50:38.000,126,11074874,13845,0,1714938637,12994.227755659995,74.00381061000371,53448.95741064 2024-05-05,19:50:39.000,126,11074874,13925,0,1714938638,12994.05261159999,74.01085974000307,53448.98535912 2024-05-05,19:50:40.000,126,11074854,13925,0,1714938639,12993.944830639994,74.01085974000307,53449.05523032 2024-05-05,19:50:41.000,126,11074886,14565,0,1714938640,12993.769686580003,73.96151583000028,53449.15305 2024-05-05,19:50:42.000,126,11074908,13885,0,1714938641,12993.621487759992,73.96856495999964,53449.11112728 2024-05-05,19:50:43.000,126,11074895,14085,0,1714938642,12993.486761560001,73.93331931000284,53449.13208864 2024-05-05,19:50:44.000,126,11074855,14085,0,1714938643,12993.453080009996,73.91922105000413,53449.09016592001 2024-05-05,19:50:45.000,126,11074858,13885,0,1714938644,12993.500234179992,73.86282801000198,53449.05523032 2024-05-05,19:50:46.000,126,11074868,14645,0,1714938645,12993.567597280002,73.82053322999855,53449.06221744 2024-05-05,19:50:47.000,126,11074897,14325,0,1714938646,12993.729268720002,73.84872975000326,53449.0831788 2024-05-05,19:50:48.000,126,11074930,14285,0,1714938647,12993.944830639994,73.86987714000134,53449.16003712 2024-05-05,19:50:49.000,126,11074875,13965,0,1714938648,12994.17386517999,73.93331931000284,53449.13208864 2024-05-05,19:50:50.000,126,11074908,13805,0,1714938649,12994.39616340999,74.01790887000243,53449.18798560001 2024-05-05,19:50:51.000,126,11074918,13965,0,1714938650,12994.672352119997,74.13069494999945,53449.2229212 2024-05-05,19:50:52.000,126,11074889,14245,0,1714938651,12994.894650349997,74.27167755000119,53449.243882560004 2024-05-05,19:50:53.000,126,11074884,14165,0,1714938652,12994.988958690003,74.42675841000164,53449.30676664001 2024-05-05,19:50:54.000,126,11074904,14205,0,1714938653,12995.063058099993,74.54659361999802,53449.34868936 2024-05-05,19:50:55.000,126,11074887,14125,0,1714938654,12995.103475959993,74.59593753000081,53449.40458632001 2024-05-05,19:50:56.000,126,11074874,14165,0,1714938655,12995.090003339988,74.65937970000232,53449.46048328 2024-05-05,19:50:57.000,126,11074864,13965,0,1714938656,12995.063058099993,74.70872360999783,53449.49541888 2024-05-05,19:50:58.000,126,11074872,14205,0,1714938657,12995.036112859998,74.69462534999911,53449.5373416 2024-05-05,19:50:59.000,126,11074873,14045,0,1714938658,12995.029376549988,74.67347796000104,53449.600225680006 2024-05-05,19:51:00.000,126,11074891,13765,0,1714938659,12995.056321789998,74.63118318000488,53449.61419992 2024-05-05,19:51:01.000,126,11074873,13885,0,1714938660,12995.069794409988,74.51839710000058,53449.62817416 2024-05-05,19:51:02.000,126,11074879,14005,0,1714938661,12995.015903929998,74.3985618900042,53449.6072128 2024-05-05,19:51:03.000,126,11074862,13925,0,1714938662,12994.995694999998,74.26462842000183,53449.62817416 2024-05-05,19:51:04.000,126,11074893,14365,0,1714938663,12995.009167619988,74.11659669000073,53449.698045360004 2024-05-05,19:51:05.000,126,11074862,14005,0,1714938664,12995.015903929998,74.04610538999987,53449.719006720006 2024-05-05,19:51:06.000,126,11074959,13965,0,1714938665,12995.009167619988,73.96856495999964,53449.73298096 2024-05-05,19:51:07.000,126,11074881,14245,0,1714938666,12994.988958690003,73.96856495999964,53449.72599384 2024-05-05,19:51:08.000,126,11074877,13925,0,1714938667,12994.975486069998,73.92627018000348,53449.76092944001 2024-05-05,19:51:09.000,126,11074870,14005,0,1714938668,12994.948540830002,73.975614089999,53449.79586504 2024-05-05,19:51:10.000,126,11074853,14165,0,1714938669,12995.009167619988,74.0390562600005,53449.83080064 2024-05-05,19:51:11.000,126,11074890,14085,0,1714938670,12995.143893819994,74.09544930000266,53449.83778776001 2024-05-05,19:51:12.000,126,11074866,13765,0,1714938671,12995.265147399994,74.1518423400048,53449.87272336 2024-05-05,19:51:13.000,126,11074878,13925,0,1714938672,12995.46050039,74.1518423400048,53449.90067184 2024-05-05,19:51:14.000,126,11074928,14125,0,1714938673,12995.628908139995,74.10954756000137,53449.886697600006 2024-05-05,19:51:15.000,126,11074877,14165,0,1714938674,12995.810788509996,74.0390562600005,53449.94958168 2024-05-05,19:51:16.000,126,11074873,14125,0,1714938675,12996.019614119992,74.01790887000243,53449.96355592 2024-05-05,19:51:17.000,126,11074888,14045,0,1714938676,12996.134131389997,73.93331931000284,53450.08932408 2024-05-05,19:51:18.000,126,11074865,14245,0,1714938677,12996.255384969998,73.89807365999877,53450.14522104001 2024-05-05,19:51:19.000,126,11074866,14205,0,1714938678,12996.248648659988,73.85577888000262,53450.201118000004 2024-05-05,19:51:20.000,126,11074898,14245,0,1714938679,12996.241912349993,73.81348409999919,53450.28496344 2024-05-05,19:51:21.000,126,11074900,14365,0,1714938680,12996.241912349993,73.79938584000047,53450.35483464 2024-05-05,19:51:22.000,126,11074868,14325,0,1714938681,12996.113922459997,73.77118932000303,53450.38278312001 2024-05-05,19:51:23.000,126,11074848,13805,0,1714938682,12996.093713529997,73.75004192999768,53450.417718720004 2024-05-05,19:51:24.000,126,11074901,14205,0,1714938683,12996.046559360002,73.75709106000431,53450.43169296001 2024-05-05,19:51:25.000,126,11074855,14125,0,1714938684,12996.046559360002,73.76414019000367,53450.46662856 2024-05-05,19:51:26.000,126,11074929,13925,0,1714938685,12996.134131389997,73.72184541000024,53450.54348688 2024-05-05,19:51:27.000,126,11074913,14725,0,1714938686,12996.174549249998,73.78528758000175,53450.536499760005 2024-05-05,19:51:28.000,126,11074853,14125,0,1714938687,12996.289066519988,73.82053322999855,53450.62733232001 2024-05-05,19:51:29.000,126,11074810,13925,0,1714938688,12996.396847479999,73.83463149000454,53450.64829368001 2024-05-05,19:51:30.000,126,11074846,14085,0,1714938689,12996.457474269999,73.8769262700007,53450.68322928 2024-05-05,19:51:31.000,126,11074930,14085,0,1714938690,12996.49115581999,73.89807365999877,53450.725152000006 2024-05-05,19:51:32.000,126,11074847,14245,0,1714938691,12996.484419509994,73.89807365999877,53450.81598456001 2024-05-05,19:51:33.000,126,11074883,14045,0,1714938692,12996.444001649994,73.8769262700007,53450.822971680005 2024-05-05,19:51:34.000,126,11074936,14045,0,1714938693,12996.363165929994,73.89807365999877,53450.84393304001 2024-05-05,19:51:35.000,126,11074915,13925,0,1714938694,12996.282330209993,73.84872975000326,53450.871881520005 2024-05-05,19:51:36.000,126,11074860,14045,0,1714938695,12996.188021870003,73.80643496999983,53450.92777848 2024-05-05,19:51:37.000,126,11074875,14325,0,1714938696,12996.053295669997,73.71479628000088,53450.94873984 2024-05-05,19:51:38.000,126,11074863,14365,0,1714938697,12995.979196259992,73.60905933000322,53450.97668832 2024-05-05,19:51:39.000,126,11074861,14165,0,1714938698,12995.911833159997,73.531518900003,53450.990662560005 2024-05-05,19:51:40.000,126,11074899,13965,0,1714938699,12995.864678990001,73.39758543000062,53451.01861104 2024-05-05,19:51:41.000,126,11074843,14205,0,1714938700,12995.857942679992,73.29184848000295,53450.990662560005 2024-05-05,19:51:42.000,126,11074919,14205,0,1714938701,12995.851206369996,73.15791501000058,53451.05354664001 2024-05-05,19:51:43.000,126,11074858,14245,0,1714938702,12995.830997439996,73.0380798000042,53451.109443600006 2024-05-05,19:51:44.000,126,11074834,13925,0,1714938703,12995.844470060001,72.98873589000141,53451.12341784 2024-05-05,19:51:45.000,126,11074878,13965,0,1714938704,12995.797315889991,72.90414633000182,53451.207263280005 2024-05-05,19:51:46.000,126,11074910,13925,0,1714938705,12995.878151609992,72.87594981000439,53451.26316024 2024-05-05,19:51:47.000,126,11074894,13845,0,1714938706,12995.891624229997,72.91824459000054,53451.22822464001 2024-05-05,19:51:48.000,126,11074827,14285,0,1714938707,12995.905096850001,73.05922719000228,53451.29110872 2024-05-05,19:51:49.000,126,11074878,14125,0,1714938708,12995.891624229997,73.18611152999802,53451.29110872 2024-05-05,19:51:50.000,126,11074915,14245,0,1714938709,12995.952251019997,73.39053630000126,53451.24918600001 2024-05-05,19:51:51.000,126,11074888,14085,0,1714938710,12996.012877809997,73.60201020000386,53451.22822464001 2024-05-05,19:51:52.000,126,11074877,13885,0,1714938711,12996.012877809997,73.79233671000111,53451.24219888 2024-05-05,19:51:53.000,126,11074864,14085,0,1714938712,12996.093713529997,73.94741757000156,53451.27014736001 2024-05-05,19:51:54.000,126,11074880,14445,0,1714938713,12996.181285559993,74.14479320999817,53451.24918600001 2024-05-05,19:51:55.000,126,11074853,14405,0,1714938714,12996.316011759998,74.32102146000398,53451.30508296 2024-05-05,19:51:56.000,126,11074884,14005,0,1714938715,12996.464210579994,74.44085667000036,53451.31905720001 2024-05-05,19:51:57.000,126,11074870,14565,0,1714938716,12996.585464159994,74.51134797000122,53451.277134480006 2024-05-05,19:51:58.000,126,11074859,13965,0,1714938717,12996.72019036,74.58183927000209,53451.33303144 2024-05-05,19:51:59.000,126,11074873,14245,0,1714938718,12996.787553459995,74.61003578999953,53451.36796704001 2024-05-05,19:52:00.000,126,11074812,14005,0,1714938719,12996.86165287,74.61003578999953,53451.39591552001 2024-05-05,19:52:01.000,126,11074833,13885,0,1714938720,12996.82123501,74.58183927000209,53451.39591552001 2024-05-05,19:52:02.000,126,11074812,13885,0,1714938721,12996.73366297999,74.61003578999953,53451.39591552001 2024-05-05,19:52:03.000,126,11074917,14125,0,1714938722,12996.67303618999,74.63118318000488,53451.43085112 2024-05-05,19:52:04.000,126,11074827,14125,0,1714938723,12996.585464159994,74.68757621999976,53451.51469656001 2024-05-05,19:52:05.000,126,11074789,14485,0,1714938724,12996.464210579994,74.77216577999934,53451.50770944 2024-05-05,19:52:06.000,126,11074847,14165,0,1714938725,12996.396847479999,74.7933131700047,53451.46578672001 2024-05-05,19:52:07.000,126,11074841,14285,0,1714938726,12996.342956999993,74.82855882000149,53451.47277384 2024-05-05,19:52:08.000,126,11074847,14205,0,1714938727,12996.289066519988,74.85675533999893,53451.47277384 2024-05-05,19:52:09.000,126,11074860,14085,0,1714938728,12996.282330209993,74.80741143000341,53451.46578672001 2024-05-05,19:52:10.000,126,11074894,13845,0,1714938729,12996.289066519988,74.7792149099987,53451.47277384 2024-05-05,19:52:11.000,126,11074885,13925,0,1714938730,12996.309275449988,74.69462534999911,53451.43783824001 2024-05-05,19:52:12.000,126,11074852,13965,0,1714938731,12996.342956999993,74.59593753000081,53451.40290264 2024-05-05,19:52:13.000,126,11074856,14405,0,1714938732,12996.383374859994,74.54659361999802,53451.39591552001 2024-05-05,19:52:14.000,126,11074878,14565,0,1714938733,12996.457474269999,74.53954448999866,53451.40988976 2024-05-05,19:52:15.000,126,11074868,14405,0,1714938734,12996.53830999,74.48315145000379,53451.3539928 2024-05-05,19:52:16.000,126,11074880,14165,0,1714938735,12996.69998143,74.52544622999994,53451.326044320005 2024-05-05,19:52:17.000,126,11074863,14005,0,1714938736,12996.8818618,74.56774101000337,53451.31207008 2024-05-05,19:52:18.000,126,11074887,13925,0,1714938737,12997.124368960001,74.61708491999889,53451.33303144 2024-05-05,19:52:19.000,126,11074895,14085,0,1714938738,12997.326458260002,74.65233057000296,53451.34001856 2024-05-05,19:52:20.000,126,11074913,13885,0,1714938739,12997.670010069989,74.72282187000383,53451.3539928 2024-05-05,19:52:21.000,126,11074870,14405,0,1714938740,12997.89230829999,74.80036230000405,53451.36097992 2024-05-05,19:52:22.000,126,11074874,14045,0,1714938741,12998.10113391,74.90609925000172,53451.3539928 2024-05-05,19:52:23.000,126,11074910,13965,0,1714938742,12998.303223210001,74.9554431600045,53451.41687688001 2024-05-05,19:52:24.000,126,11074853,14165,0,1714938743,12998.390795239997,75.06822924000153,53451.423864000004 2024-05-05,19:52:25.000,126,11074840,14405,0,1714938744,12998.505312510002,75.17396618999919,53451.45181248 2024-05-05,19:52:26.000,126,11074847,13845,0,1714938745,12998.606357160003,75.27970314000413,53451.46578672001 2024-05-05,19:52:27.000,126,11074893,14005,0,1714938746,12998.680456569993,75.42068573999859,53451.4587996 2024-05-05,19:52:28.000,126,11074892,14005,0,1714938747,12998.727610739988,75.54052095000225,53451.54963216 2024-05-05,19:52:29.000,126,11074832,14085,0,1714938748,12998.741083359993,75.68150355000398,53451.542645040005 2024-05-05,19:52:30.000,126,11074864,14285,0,1714938749,12998.842128009994,75.78724050000164,53451.60552912001 2024-05-05,19:52:31.000,126,11074875,14125,0,1714938750,12998.90949110999,75.87183006000123,53451.64745184 2024-05-05,19:52:32.000,126,11074872,14405,0,1714938751,12998.99706314,75.97051787999953,53451.67540032 2024-05-05,19:52:33.000,126,11074890,13765,0,1714938752,12999.09137147999,75.99166527000489,53451.65443896001 2024-05-05,19:52:34.000,126,11074884,13845,0,1714938753,12999.13852565,76.02691092000168,53451.69636168 2024-05-05,19:52:35.000,126,11074836,14045,0,1714938754,12999.19915244,76.02691092000168,53451.74527152 2024-05-05,19:52:36.000,126,11074845,13965,0,1714938755,12999.30019709,76.09035309000319,53451.829116960005 2024-05-05,19:52:37.000,126,11074877,14205,0,1714938756,12999.36082388,76.11854961000063,53451.82212984001 2024-05-05,19:52:38.000,126,11074902,14405,0,1714938757,12999.441659600001,76.1396969999987,53451.8081556 2024-05-05,19:52:39.000,126,11074818,14285,0,1714938758,12999.482077460001,76.16084439000406,53451.83610408 2024-05-05,19:52:40.000,126,11074864,14245,0,1714938759,12999.549440559997,76.17494265000278,53451.88501392 2024-05-05,19:52:41.000,126,11074874,14085,0,1714938760,12999.610067349997,76.1890409100015,53451.8430912 2024-05-05,19:52:42.000,126,11074882,14205,0,1714938761,12999.603331040002,76.28067960000044,53451.83610408 2024-05-05,19:52:43.000,126,11074854,14005,0,1714938762,12999.603331040002,76.36526916000003,53451.81514272 2024-05-05,19:52:44.000,126,11074880,13885,0,1714938763,12999.630276279997,76.46395697999833,53451.88501392 2024-05-05,19:52:45.000,126,11074871,14245,0,1714938764,12999.596594729992,76.58379219000199,53451.878026800005 2024-05-05,19:52:46.000,126,11074830,14245,0,1714938765,12999.583122110002,76.67543088000093,53451.87103968001 2024-05-05,19:52:47.000,126,11074828,13805,0,1714938766,12999.549440559997,76.76002044000052,53451.89200104001 2024-05-05,19:52:48.000,126,11074848,13845,0,1714938767,12999.576385799992,76.8093643500033,53451.90597528 2024-05-05,19:52:49.000,126,11074860,14125,0,1714938768,12999.569649489997,76.82346261000203,53451.9129624 2024-05-05,19:52:50.000,126,11074836,13885,0,1714938769,12999.630276279997,76.8093643500033,53451.97584648 2024-05-05,19:52:51.000,126,11074887,13885,0,1714938770,12999.818892959993,76.76706956999988,53451.96885936001 2024-05-05,19:52:52.000,126,11074887,13965,0,1714938771,12999.994037019998,76.70362739999837,53451.93392376 2024-05-05,19:52:53.000,126,11074885,13925,0,1714938772,13000.19612632,76.66133262000221,53452.03174344 2024-05-05,19:52:54.000,126,11074895,14485,0,1714938773,13000.3173799,76.61903783999878,53452.05969192001 2024-05-05,19:52:55.000,126,11074888,14485,0,1714938774,13000.55315074999,76.59084132000135,53452.03873056001 2024-05-05,19:52:56.000,126,11074825,13725,0,1714938775,13000.687876949996,76.55559567000455,53452.03174344 2024-05-05,19:52:57.000,126,11074923,14125,0,1714938776,13000.728294809996,76.5978904500007,53452.05969192001 2024-05-05,19:52:58.000,126,11074857,14525,0,1714938777,13000.714822189992,76.60493958000006,53452.14353736 2024-05-05,19:52:59.000,126,11074885,14005,0,1714938778,13000.627250159996,76.63313610000478,53452.115588880006 2024-05-05,19:53:00.000,126,11074844,13965,0,1714938779,13000.465578719995,76.66838175000157,53452.17148584 2024-05-05,19:53:01.000,126,11074895,14325,0,1714938780,13000.29717097,76.68952913999965,53452.19943432 2024-05-05,19:53:02.000,126,11074895,14325,0,1714938781,13000.155708459999,76.72477479000372,53452.1924472 2024-05-05,19:53:03.000,126,11074881,14485,0,1714938782,12999.960355469993,76.7459221800018,53452.22738280001 2024-05-05,19:53:04.000,126,11074915,14125,0,1714938783,12999.866047129988,76.69657826999901,53452.32520248001 2024-05-05,19:53:05.000,126,11074891,13925,0,1714938784,12999.778475099993,76.62608696999814,53452.27629264001 2024-05-05,19:53:06.000,126,11074822,14165,0,1714938785,12999.731320929997,76.54854653999791,53452.25533128001 2024-05-05,19:53:07.000,126,11074910,14205,0,1714938786,12999.697639379992,76.51330089000112,53452.1924472 2024-05-05,19:53:08.000,126,11074891,13765,0,1714938787,12999.589858419997,76.44280959000025,53452.23436992001 2024-05-05,19:53:09.000,126,11074856,14245,0,1714938788,12999.522495320001,76.39346568000474,53452.29026688 2024-05-05,19:53:10.000,126,11074889,13965,0,1714938789,12999.407978049996,76.3864165499981,53452.31122824 2024-05-05,19:53:11.000,126,11074843,13925,0,1714938790,12999.374296499991,76.37936741999874,53452.213408560005 2024-05-05,19:53:12.000,126,11074929,14045,0,1714938791,12999.31366970999,76.39346568000474,53452.297254 2024-05-05,19:53:13.000,126,11074902,14045,0,1714938792,12999.33387863999,76.40756394000346,53452.283279760006 2024-05-05,19:53:14.000,126,11074881,13925,0,1714938793,12999.347351259996,76.43576046000089,53452.26930552 2024-05-05,19:53:15.000,126,11074940,13925,0,1714938794,12999.461868530001,76.3864165499981,53452.30424112001 2024-05-05,19:53:16.000,126,11074837,13965,0,1714938795,12999.589858419997,76.31592525000451,53452.31821536 2024-05-05,19:53:17.000,126,11074936,14125,0,1714938796,12999.711111999997,76.27363047000108,53452.34616384 2024-05-05,19:53:18.000,126,11074888,13925,0,1714938797,12999.879519749993,76.16084439000406,53452.31122824 2024-05-05,19:53:19.000,126,11074914,14165,0,1714938798,13000.095081669999,76.08330396000383,53452.40904792 2024-05-05,19:53:20.000,126,11074886,14285,0,1714938799,13000.25675311,76.01281266000296,53452.44398352001 2024-05-05,19:53:21.000,126,11074937,14165,0,1714938800,13000.364534069995,75.85773180000251,53452.47193200001 2024-05-05,19:53:22.000,126,11074878,14365,0,1714938801,13000.404951929995,75.88592831999995,53452.47891912 2024-05-05,19:53:23.000,126,11074839,14365,0,1714938802,13000.39821562,75.83658441000443,53452.5068676 2024-05-05,19:53:24.000,126,11074901,14245,0,1714938803,13000.3173799,75.77314224000293,53452.54180320001 2024-05-05,19:53:25.000,126,11074857,14045,0,1714938804,13000.175917389999,75.78724050000164,53452.618661520006 2024-05-05,19:53:26.000,126,11074837,13765,0,1714938805,12999.960355469993,75.75904398000421,53452.60468728 2024-05-05,19:53:27.000,126,11074885,14325,0,1714938806,12999.765002480002,75.75904398000421,53452.63962288001 2024-05-05,19:53:28.000,126,11074874,14285,0,1714938807,12999.522495320001,75.78019137000229,53452.65359712 2024-05-05,19:53:29.000,126,11074871,14565,0,1714938808,12999.29346077999,75.80838788999972,53452.67455848 2024-05-05,19:53:30.000,126,11074852,13925,0,1714938809,12999.09810779,75.81543701999908,53452.70250696 2024-05-05,19:53:31.000,126,11074835,13725,0,1714938810,12998.99706314,75.8436335400038,53452.70949408001 2024-05-05,19:53:32.000,126,11074922,13885,0,1714938811,12998.896018489999,75.87887919000059,53452.70250696 2024-05-05,19:53:33.000,126,11074898,14045,0,1714938812,12998.862336939994,75.92117397000402,53452.70949408001 2024-05-05,19:53:34.000,126,11074909,14205,0,1714938813,12998.808446459989,75.9775670099989,53452.667571360005 2024-05-05,19:53:35.000,126,11074868,14045,0,1714938814,12998.815182769999,76.0410091800004,53452.667571360005 2024-05-05,19:53:36.000,126,11074831,13925,0,1714938815,12998.788237529989,76.11854961000063,53452.67455848 2024-05-05,19:53:37.000,126,11074843,14245,0,1714938816,12998.774764909998,76.08330396000383,53452.716481200005 2024-05-05,19:53:38.000,126,11074900,14285,0,1714938817,12998.714138119998,76.11854961000063,53452.74442968 2024-05-05,19:53:39.000,126,11074875,14285,0,1714938818,12998.660247639993,76.12559873999999,53452.716481200005 2024-05-05,19:53:40.000,126,11074896,14085,0,1714938819,12998.646775019988,76.10445135000191,53452.70949408001 2024-05-05,19:53:41.000,126,11074802,13965,0,1714938820,12998.579411919993,76.10445135000191,53452.80032664 2024-05-05,19:53:42.000,126,11074900,14045,0,1714938821,12998.565939300002,76.05510743999912,53452.80032664 2024-05-05,19:53:43.000,126,11074846,14205,0,1714938822,12998.538994059993,76.07625483000447,53452.77237816 2024-05-05,19:53:44.000,126,11074866,13965,0,1714938823,12998.586148230002,76.11150048000127,53452.84923648 2024-05-05,19:53:45.000,126,11074903,14565,0,1714938824,12998.586148230002,76.07625483000447,53452.80731376001 2024-05-05,19:53:46.000,126,11074848,14085,0,1714938825,12998.559202989993,76.0410091800004,53452.75840392001 2024-05-05,19:53:47.000,126,11074861,13725,0,1714938826,12998.525521440002,76.0057635300036,53452.77936528001 2024-05-05,19:53:48.000,126,11074882,14245,0,1714938827,12998.532257749997,75.96346875000017,53452.84224936 2024-05-05,19:53:49.000,126,11074847,14245,0,1714938828,12998.451422029997,75.9423213600021,53452.82827512001 2024-05-05,19:53:50.000,126,11074875,13965,0,1714938829,12998.377322619992,75.90002657999867,53452.821288 2024-05-05,19:53:51.000,126,11074810,14245,0,1714938830,12998.330168449997,75.88592831999995,53452.86321072 2024-05-05,19:53:52.000,126,11074908,14245,0,1714938831,12998.262805350001,75.87183006000123,53452.8911592 2024-05-05,19:53:53.000,126,11074881,14045,0,1714938832,12998.11460652999,75.90707570999803,53452.786352400006 2024-05-05,19:53:54.000,126,11074853,14045,0,1714938833,12998.05397973999,75.92822310000338,53452.821288 2024-05-05,19:53:55.000,126,11074868,14205,0,1714938834,12998.09439759999,75.95641962000082,53452.84224936 2024-05-05,19:53:56.000,126,11074813,14405,0,1714938835,12998.155024389991,76.0410091800004,53452.82827512001 2024-05-05,19:53:57.000,126,11074855,14205,0,1714938836,12998.215651179991,76.08330396000383,53452.80731376001 2024-05-05,19:53:58.000,126,11074884,14285,0,1714938837,12998.262805350001,76.13264786999935,53452.81430088 2024-05-05,19:53:59.000,126,11074882,14245,0,1714938838,12998.384058930002,76.16084439000406,53452.821288 2024-05-05,19:54:00.000,126,11074836,14405,0,1714938839,12998.532257749997,76.16789352000342,53452.835262240005 2024-05-05,19:54:01.000,126,11074858,14325,0,1714938840,12998.707401809988,76.23133568999765,53452.85622360001 2024-05-05,19:54:02.000,126,11074825,14245,0,1714938841,12998.794973839998,76.252483080003,53452.821288 2024-05-05,19:54:03.000,126,11074884,14285,0,1714938842,12998.88928217999,76.37231828999938,53452.87718496001 2024-05-05,19:54:04.000,126,11074911,14525,0,1714938843,12998.943172659994,76.42871133000153,53452.89814632001 2024-05-05,19:54:05.000,126,11074893,14445,0,1714938844,12998.936436349999,76.49215350000304,53452.91910768 2024-05-05,19:54:06.000,126,11074854,14245,0,1714938845,12998.97011789999,76.61198870999942,53452.91910768 2024-05-05,19:54:07.000,126,11074872,14045,0,1714938846,12998.896018489999,76.70362739999837,53452.99596600001 2024-05-05,19:54:08.000,126,11074862,14445,0,1714938847,12998.882545869994,76.7459221800018,53453.002953120005 2024-05-05,19:54:09.000,126,11074895,14765,0,1714938848,12998.815182769999,76.78821695999795,53453.07282432001 2024-05-05,19:54:10.000,126,11074851,14205,0,1714938849,12998.741083359993,76.81641348000267,53453.002953120005 2024-05-05,19:54:11.000,126,11074846,14005,0,1714938850,12998.754555979998,76.85870825999882,53453.051862960005 2024-05-05,19:54:12.000,126,11074859,14325,0,1714938851,12998.801710149994,76.85870825999882,53453.03788872 2024-05-05,19:54:13.000,126,11074829,14285,0,1714938852,12998.842128009994,76.85870825999882,53453.00994024 2024-05-05,19:54:14.000,126,11074846,14285,0,1714938853,12998.94990896999,76.87985565000417,53452.98897888 2024-05-05,19:54:15.000,126,11074907,14245,0,1714938854,12999.11158040999,76.9432978199984,53452.97500464001 2024-05-05,19:54:16.000,126,11074894,14085,0,1714938855,12999.27998816,77.04903477000335,53452.954043280006 2024-05-05,19:54:17.000,126,11074913,14645,0,1714938856,12999.414714359991,77.12657520000357,53453.002953120005 2024-05-05,19:54:18.000,126,11074884,14605,0,1714938857,12999.576385799992,77.24641040999995,53453.02391448001 2024-05-05,19:54:19.000,126,11074916,14725,0,1714938858,12999.690903069997,77.35919649000425,53452.99596600001 2024-05-05,19:54:20.000,126,11074897,14605,0,1714938859,12999.785211410002,77.44378605000384,53452.99596600001 2024-05-05,19:54:21.000,126,11074890,14205,0,1714938860,12999.913201299998,77.48608082999999,53453.05885008 2024-05-05,19:54:22.000,126,11074864,14445,0,1714938861,12999.980564399993,77.52132648000406,53453.0309016 2024-05-05,19:54:23.000,126,11074896,14205,0,1714938862,13000.020982259994,77.5142773500047,53453.05885008 2024-05-05,19:54:24.000,126,11074872,13965,0,1714938863,13000.122026909994,77.48608082999999,53453.15666976 2024-05-05,19:54:25.000,126,11074884,13925,0,1714938864,13000.175917389999,77.49312995999935,53453.1357084 2024-05-05,19:54:26.000,126,11074878,14165,0,1714938865,13000.243280489995,77.47198257000127,53453.23352808001 2024-05-05,19:54:27.000,126,11074879,13845,0,1714938866,13000.33758883,77.48608082999999,53453.19859248 2024-05-05,19:54:28.000,126,11074909,13925,0,1714938867,13000.445369789995,77.50722821999807,53453.15666976 2024-05-05,19:54:29.000,126,11074864,14085,0,1714938868,13000.55315074999,77.57067038999958,53453.21256672001 2024-05-05,19:54:30.000,126,11074907,14205,0,1714938869,13000.613777539991,77.59886691000429,53453.24051520001 2024-05-05,19:54:31.000,126,11074879,14005,0,1714938870,13000.667668019996,77.68345647000388,53453.29641216 2024-05-05,19:54:32.000,126,11074850,14205,0,1714938871,13000.714822189992,77.7609969000041,53453.26147656001 2024-05-05,19:54:33.000,126,11074830,14045,0,1714938872,13000.708085879996,77.81034080999962,53453.24051520001 2024-05-05,19:54:34.000,126,11074885,13765,0,1714938873,13000.694613259991,77.8949303699992,53453.268463680004 2024-05-05,19:54:35.000,126,11074860,14085,0,1714938874,13000.674404329991,77.95132341000135,53453.21256672001 2024-05-05,19:54:36.000,126,11074899,14005,0,1714938875,13000.660931710001,78.00066732000414,53453.23352808001 2024-05-05,19:54:37.000,126,11074884,14085,0,1714938876,13000.681140640001,78.0429621000003,53453.268463680004 2024-05-05,19:54:38.000,126,11074922,13885,0,1714938877,13000.741767430001,78.01476558000286,53453.289425040006 2024-05-05,19:54:39.000,126,11074913,13885,0,1714938878,13000.815866839992,78.07115861999773,53453.31038640001 2024-05-05,19:54:40.000,126,11074885,13765,0,1714938879,13000.883229940002,78.07820775000437,53453.30339928 2024-05-05,19:54:41.000,126,11074841,14005,0,1714938880,13001.004483520002,78.12755165999988,53453.35230912 2024-05-05,19:54:42.000,126,11074872,14085,0,1714938881,13001.105528169988,78.14869904999796,53453.387244720005 2024-05-05,19:54:43.000,126,11074891,14205,0,1714938882,13001.213309129998,78.20509209000011,53453.338334880005 2024-05-05,19:54:44.000,126,11074897,13845,0,1714938883,13001.260463299994,78.24033774000418,53453.39423184 2024-05-05,19:54:45.000,126,11074890,13805,0,1714938884,13001.287408539989,78.34607469000184,53453.40121896001 2024-05-05,19:54:46.000,126,11074936,13725,0,1714938885,13001.294144849999,78.40951686000335,53453.46410304 2024-05-05,19:54:47.000,126,11074857,14045,0,1714938886,13001.300881159994,78.47295903000486,53453.457115920006 2024-05-05,19:54:48.000,126,11074888,14125,0,1714938887,13001.226781749989,78.5011555500023,53453.39423184 2024-05-05,19:54:49.000,126,11074942,14045,0,1714938888,13001.145946029988,78.53640119999909,53453.40121896001 2024-05-05,19:54:50.000,126,11074918,14165,0,1714938889,13001.112264479998,78.57869598000252,53453.44314168 2024-05-05,19:54:51.000,126,11074915,13845,0,1714938890,13001.092055549998,78.51525381000101,53453.436154560004 2024-05-05,19:54:52.000,126,11074885,13925,0,1714938891,13001.085319239988,78.51525381000101,53453.44314168 2024-05-05,19:54:53.000,126,11074886,14045,0,1714938892,13001.105528169988,78.52935206999973,53453.457115920006 2024-05-05,19:54:54.000,126,11074961,14365,0,1714938893,13001.139209719993,78.47295903000486,53453.42916744001 2024-05-05,19:54:55.000,126,11074853,14405,0,1714938894,13001.226781749989,78.46590989999822,53453.4850644 2024-05-05,19:54:56.000,126,11074901,14125,0,1714938895,13001.260463299994,78.41656599000271,53453.49205152 2024-05-05,19:54:57.000,126,11074897,14365,0,1714938896,13001.32782639999,78.38132033999864,53453.49205152 2024-05-05,19:54:58.000,126,11074894,14125,0,1714938897,13001.41539843,78.33902556000248,53453.436154560004 2024-05-05,19:54:59.000,126,11074883,14245,0,1714938898,13001.462552599995,78.3178781700044,53453.46410304 2024-05-05,19:55:00.000,126,11074874,14125,0,1714938899,13001.50970676999,78.30377990999841,53453.47109016 2024-05-05,19:55:01.000,126,11074872,13965,0,1714938900,13001.55012462999,78.34607469000184,53453.52 2024-05-05,19:55:02.000,126,11074874,14165,0,1714938901,13001.57706987,78.33197643000312,53453.4850644 2024-05-05,19:55:03.000,126,11074864,13925,0,1714938902,13001.61748773,78.36722207999992,53453.54096136 2024-05-05,19:55:04.000,126,11074881,14285,0,1714938903,13001.57706987,78.3531238200012,53453.56192272 2024-05-05,19:55:05.000,126,11074904,14285,0,1714938904,13001.57033355999,78.388369469998,53453.54794848001 2024-05-05,19:55:06.000,126,11074891,13925,0,1714938905,13001.482761529995,78.38132033999864,53453.56890984001 2024-05-05,19:55:07.000,126,11074889,14005,0,1714938906,13001.401925809994,78.3178781700044,53453.63179392 2024-05-05,19:55:08.000,126,11074888,14205,0,1714938907,13001.280672229994,78.24738687000354,53453.65275528 2024-05-05,19:55:09.000,126,11074886,14485,0,1714938908,13001.152682339998,78.21214121999947,53453.673716640005 2024-05-05,19:55:10.000,126,11074904,14005,0,1714938909,13001.078582929993,78.17689557000267,53453.70865224 2024-05-05,19:55:11.000,126,11074923,13845,0,1714938910,13000.930384109997,78.11345340000116,53453.68070376 2024-05-05,19:55:12.000,126,11074904,13845,0,1714938911,13000.809130529997,78.00066732000414,53453.673716640005 2024-05-05,19:55:13.000,126,11074840,13845,0,1714938912,13000.701349570001,77.95132341000135,53453.6597424 2024-05-05,19:55:14.000,126,11074878,13845,0,1714938913,13000.647459089996,77.8949303699992,53453.66672952001 2024-05-05,19:55:15.000,126,11074865,14045,0,1714938914,13000.62051385,77.8314881999977,53453.673716640005 2024-05-05,19:55:16.000,126,11074885,14285,0,1714938915,13000.53967813,77.78919342000154,53453.70166512 2024-05-05,19:55:17.000,126,11074903,14045,0,1714938916,13000.546414439996,77.80329168000026,53453.65275528 2024-05-05,19:55:18.000,126,11074897,14405,0,1714938917,13000.627250159996,77.80329168000026,53453.63878104 2024-05-05,19:55:19.000,126,11074833,13805,0,1714938918,13000.667668019996,77.88788123999984,53453.66672952001 2024-05-05,19:55:20.000,126,11074882,13925,0,1714938919,13000.802394220002,77.93722515000263,53453.70865224 2024-05-05,19:55:21.000,126,11074846,14725,0,1714938920,13000.910175179997,78.09230601000309,53453.7296136 2024-05-05,19:55:22.000,126,11074915,14125,0,1714938921,13001.024692450002,78.16984644000331,53453.722626480005 2024-05-05,19:55:23.000,126,11074887,14085,0,1714938922,13001.105528169988,78.27558339000097,53453.7296136 2024-05-05,19:55:24.000,126,11074903,13965,0,1714938923,13001.186363889989,78.388369469998,53453.68769088 2024-05-05,19:55:25.000,126,11074884,14085,0,1714938924,13001.240254369994,78.4518116399995,53453.722626480005 2024-05-05,19:55:26.000,126,11074869,14045,0,1714938925,13001.280672229994,78.53640119999909,53453.771536320004 2024-05-05,19:55:27.000,126,11074896,14045,0,1714938926,13001.334562709999,78.57869598000252,53453.71563936001 2024-05-05,19:55:28.000,126,11074874,14085,0,1714938927,13001.40866211999,78.64918728000339,53453.80647192 2024-05-05,19:55:29.000,126,11074863,14045,0,1714938928,13001.44907997999,78.74082597000233,53453.84839464 2024-05-05,19:55:30.000,126,11074857,14445,0,1714938929,13001.46928890999,78.84656292,53453.87634312 2024-05-05,19:55:31.000,126,11074861,13925,0,1714938930,13001.48949783999,78.95229986999766,53453.90429160001 2024-05-05,19:55:32.000,126,11074884,14085,0,1714938931,13001.462552599995,79.04393856000388,53453.84839464 2024-05-05,19:55:33.000,126,11074853,14125,0,1714938932,13001.3951895,79.10738072999811,53453.87634312 2024-05-05,19:55:34.000,126,11074882,14005,0,1714938933,13001.341299019994,79.1214789900041,53453.89730448 2024-05-05,19:55:35.000,126,11074890,13645,0,1714938934,13001.334562709999,79.14967551000154,53453.92525296 2024-05-05,19:55:36.000,126,11074885,14565,0,1714938935,13001.321090089994,79.1567246400009,53453.86236888001 2024-05-05,19:55:37.000,126,11074873,13965,0,1714938936,13001.260463299994,79.10033159999875,53453.90429160001 2024-05-05,19:55:38.000,126,11074928,14125,0,1714938937,13001.253726989999,79.0580368200026,53453.91826584 2024-05-05,19:55:39.000,126,11074850,14205,0,1714938938,13001.233518059998,79.03688943000452,53453.89730448 2024-05-05,19:55:40.000,126,11074842,14205,0,1714938939,13001.233518059998,79.01574203999917,53453.90429160001 2024-05-05,19:55:41.000,126,11074889,14125,0,1714938940,13001.253726989999,79.00869290999981,53453.94621432 2024-05-05,19:55:42.000,126,11074870,13885,0,1714938941,13001.287408539989,79.02279116999853,53453.98114992001 2024-05-05,19:55:43.000,126,11074863,14005,0,1714938942,13001.307617469989,79.04393856000388,53453.94621432 2024-05-05,19:55:44.000,126,11074886,14045,0,1714938943,13001.334562709999,79.06508595000196,53453.960188560006 2024-05-05,19:55:45.000,126,11074855,13925,0,1714938944,13001.34803532999,79.08623334000004,53454.009098400005 2024-05-05,19:55:46.000,126,11074843,13685,0,1714938945,13001.36824425999,79.1214789900041,53453.9741628 2024-05-05,19:55:47.000,126,11074843,14005,0,1714938946,13001.45581629,79.14967551000154,53453.95320144001 2024-05-05,19:55:48.000,126,11074897,14085,0,1714938947,13001.46928890999,79.16377377000026,53453.99512416 2024-05-05,19:55:49.000,126,11074848,14085,0,1714938948,13001.59054248999,79.1919702899977,53454.05102112001 2024-05-05,19:55:50.000,126,11074876,13765,0,1714938949,13001.65116927999,79.21311768000305,53454.07896960001 2024-05-05,19:55:51.000,126,11074887,14045,0,1714938950,13001.75895024,79.21311768000305,53454.106918080004 2024-05-05,19:55:52.000,126,11074875,14245,0,1714938951,13001.83978596,79.22016681000241,53454.09993096001 2024-05-05,19:55:53.000,126,11074880,13965,0,1714938952,13001.853258579991,79.21311768000305,53454.07896960001 2024-05-05,19:55:54.000,126,11074848,14245,0,1714938953,13001.846522269996,79.20606855000369,53454.12089232001 2024-05-05,19:55:55.000,126,11074874,13925,0,1714938954,13001.846522269996,79.17787202999898,53454.06499536 2024-05-05,19:55:56.000,126,11074870,14245,0,1714938955,13001.812840719991,79.12852812000347,53454.13486656 2024-05-05,19:55:57.000,126,11074862,14325,0,1714938956,13001.792631789991,79.08623334000004,53454.03005976001 2024-05-05,19:55:58.000,126,11074846,14245,0,1714938957,13001.859994890001,79.04393856000388,53454.14185368 2024-05-05,19:55:59.000,126,11074856,13725,0,1714938958,13001.873467509991,79.01574203999917,53454.16980216001 2024-05-05,19:56:00.000,126,11074894,14205,0,1714938959,13001.920621680001,79.01574203999917,53454.14884080001 2024-05-05,19:56:01.000,126,11074855,13885,0,1714938960,13002.041875260002,79.00869290999981,53454.21172488 2024-05-05,19:56:02.000,126,11074855,14245,0,1714938961,13002.129447289997,79.00164378000045,53454.176789280005 2024-05-05,19:56:03.000,126,11074867,14365,0,1714938962,13002.284382419988,79.00869290999981,53454.2536476 2024-05-05,19:56:04.000,126,11074840,14005,0,1714938963,13002.419108619993,79.02984029999789,53454.26762184001 2024-05-05,19:56:05.000,126,11074862,13805,0,1714938964,13002.520153269994,79.03688943000452,53454.30954456 2024-05-05,19:56:06.000,126,11074875,13925,0,1714938965,13002.65487947,79.02984029999789,53454.37242864 2024-05-05,19:56:07.000,126,11074887,14005,0,1714938966,13002.702033639995,79.03688943000452,53454.38640288001 2024-05-05,19:56:08.000,126,11074865,14325,0,1714938967,13002.77613305,79.01574203999917,53454.407364239996 2024-05-05,19:56:09.000,126,11074901,13685,0,1714938968,13002.80981459999,79.03688943000452,53454.44928696 2024-05-05,19:56:10.000,126,11074842,13885,0,1714938969,13002.79634198,79.02984029999789,53454.50518392001 2024-05-05,19:56:11.000,126,11074914,13885,0,1714938970,13002.722242569995,79.12852812000347,53454.54710664 2024-05-05,19:56:12.000,126,11074902,13645,0,1714938971,13002.60772529999,79.23426507000113,53454.575055119996 2024-05-05,19:56:13.000,126,11074858,14125,0,1714938972,13002.513416959999,79.31180550000136,53454.58902936 2024-05-05,19:56:14.000,126,11074846,14125,0,1714938973,13002.432581239998,79.43164070999774,53454.52614528 2024-05-05,19:56:15.000,126,11074839,14165,0,1714938974,13002.371954449998,79.53032853000332,53454.58204224001 2024-05-05,19:56:16.000,126,11074869,14165,0,1714938975,13002.324800279988,79.62196722000226,53454.609990720004 2024-05-05,19:56:17.000,126,11074888,14085,0,1714938976,13002.270909799998,79.65721286999906,53454.61697784 2024-05-05,19:56:18.000,126,11074864,14245,0,1714938977,13002.318063969993,79.6501637399997,53454.61697784 2024-05-05,19:56:19.000,126,11074904,14085,0,1714938978,13002.270909799998,79.60081983000418,53454.630952080006 2024-05-05,19:56:20.000,126,11074848,14085,0,1714938979,13002.284382419988,79.48803374999989,53454.679861920005 2024-05-05,19:56:21.000,126,11074926,14005,0,1714938980,13002.318063969993,79.36114941000415,53454.68684904 2024-05-05,19:56:22.000,126,11074858,13885,0,1714938981,13002.264173490003,79.24836332999985,53454.68684904 2024-05-05,19:56:23.000,126,11074865,14165,0,1714938982,13002.230491939998,79.13557725000283,53454.679861920005 2024-05-05,19:56:24.000,126,11074872,13885,0,1714938983,13002.142919910002,79.00869290999981,53454.73575888 2024-05-05,19:56:25.000,126,11074846,13885,0,1714938984,13002.089029429997,78.96639813000365,53454.67287480001 2024-05-05,19:56:26.000,126,11074865,14045,0,1714938985,13002.001457400002,78.9100050900015,53454.67287480001 2024-05-05,19:56:27.000,126,11074866,13765,0,1714938986,13001.947566919996,78.90295596000215,53454.70082328001 2024-05-05,19:56:28.000,126,11074897,14365,0,1714938987,13001.846522269996,78.89590683000279,53454.679861920005 2024-05-05,19:56:29.000,126,11074874,14245,0,1714938988,13001.73874131,78.93115247999958,53454.61697784 2024-05-05,19:56:30.000,126,11074896,13925,0,1714938989,13001.705059759995,78.87475944000471,53454.62396496001 2024-05-05,19:56:31.000,126,11074885,13885,0,1714938990,13001.71853238,78.83951379000064,53454.62396496001 2024-05-05,19:56:32.000,126,11074856,13965,0,1714938991,13001.69832345,78.86066117999871,53454.61697784 2024-05-05,19:56:33.000,126,11074883,14045,0,1714938992,13001.725268689996,78.86771030999807,53454.630952080006 2024-05-05,19:56:34.000,126,11074887,13885,0,1714938993,13001.77915917,78.85361204999936,53454.60300360001 2024-05-05,19:56:35.000,126,11074868,14005,0,1714938994,13001.826313339996,78.89590683000279,53454.54011952 2024-05-05,19:56:36.000,126,11074919,14205,0,1714938995,13001.934094299992,78.96639813000365,53454.60300360001 2024-05-05,19:56:37.000,126,11074878,14205,0,1714938996,13002.014930019992,79.05098769000324,53454.58204224001 2024-05-05,19:56:38.000,126,11074886,14125,0,1714938997,13002.008193709997,79.06508595000196,53454.55409376001 2024-05-05,19:56:39.000,126,11074888,13845,0,1714938998,13002.041875260002,79.08623334000004,53454.568068 2024-05-05,19:56:40.000,126,11074849,13925,0,1714938999,13002.082293120002,79.10033159999875,53454.568068 2024-05-05,19:56:41.000,126,11074854,14045,0,1714939000,13002.021666330002,79.03688943000452,53454.60300360001 2024-05-05,19:56:42.000,126,11074849,14045,0,1714939001,13002.001457400002,79.00164378000045,53454.630952080006 2024-05-05,19:56:43.000,126,11074943,14405,0,1714939002,13001.967775849997,78.87475944000471,53454.61697784 2024-05-05,19:56:44.000,126,11074870,14085,0,1714939003,13001.927357989996,78.76902248999977,53454.59601648 2024-05-05,19:56:45.000,126,11074889,14285,0,1714939004,13001.886940129996,78.64213815000403,53454.59601648 2024-05-05,19:56:46.000,126,11074822,13965,0,1714939005,13001.853258579991,78.55049945999781,53454.609990720004 2024-05-05,19:56:47.000,126,11074864,14165,0,1714939006,13001.772422859991,78.48705729000358,53454.61697784 2024-05-05,19:56:48.000,126,11074847,14245,0,1714939007,13001.684850829995,78.50820468000165,53454.65890056 2024-05-05,19:56:49.000,126,11074858,14045,0,1714939008,13001.59054248999,78.52230294000037,53454.65890056 2024-05-05,19:56:50.000,126,11074885,14285,0,1714939009,13001.53665201,78.53640119999909,53454.65191344001 2024-05-05,19:56:51.000,126,11074852,13725,0,1714939010,13001.502970459995,78.60689249999996,53454.67287480001 2024-05-05,19:56:52.000,126,11074871,13845,0,1714939011,13001.49623415,78.5998433700006,53454.71479752 2024-05-05,19:56:53.000,126,11074878,14485,0,1714939012,13001.502970459995,78.59279424000124,53454.65890056 2024-05-05,19:56:54.000,126,11074880,13965,0,1714939013,13001.5972788,78.5998433700006,53454.65890056 2024-05-05,19:56:55.000,126,11074870,13845,0,1714939014,13001.705059759995,78.58574511000188,53454.62396496001 2024-05-05,19:56:56.000,126,11074853,13885,0,1714939015,13001.853258579991,78.55754859000444,53454.65191344001 2024-05-05,19:56:57.000,126,11074862,14045,0,1714939016,13001.974512159992,78.55049945999781,53454.65191344001 2024-05-05,19:56:58.000,126,11074872,13885,0,1714939017,13002.048611569997,78.62803988999804,53454.68684904 2024-05-05,19:56:59.000,126,11074872,14365,0,1714939018,13002.075556809992,78.71967858000426,53454.68684904 2024-05-05,19:57:00.000,126,11074880,14285,0,1714939019,13002.109238359997,78.80426814000384,53454.630952080006 2024-05-05,19:57:01.000,126,11074855,13925,0,1714939020,13002.115974669992,78.9593490000043,53454.69383616 2024-05-05,19:57:02.000,126,11074876,13885,0,1714939021,13001.974512159992,79.07213508000132,53454.69383616 2024-05-05,19:57:03.000,126,11074848,14005,0,1714939022,13001.947566919996,79.19901942000433,53454.64492632 2024-05-05,19:57:04.000,126,11074899,13845,0,1714939023,13001.886940129996,79.20606855000369,53454.6379392 2024-05-05,19:57:05.000,126,11074817,13925,0,1714939024,13001.886940129996,79.1919702899977,53454.679861920005 2024-05-05,19:57:06.000,126,11074907,13925,0,1714939025,13001.853258579991,79.0580368200026,53454.7078104 2024-05-05,19:57:07.000,126,11074911,14005,0,1714939026,13001.765686549996,78.91705422000086,53454.71479752 2024-05-05,19:57:08.000,126,11074911,14085,0,1714939027,13001.71179606999,78.72672771000362,53454.728771760005 2024-05-05,19:57:09.000,126,11074831,14165,0,1714939028,13001.63769666,78.54345032999845,53454.69383616 2024-05-05,19:57:10.000,126,11074853,13925,0,1714939029,13001.53665201,78.33902556000248,53454.70082328001 2024-05-05,19:57:11.000,126,11074796,14205,0,1714939030,13001.40866211999,78.23328861000482,53454.728771760005 2024-05-05,19:57:12.000,126,11074891,14045,0,1714939031,13001.38845318999,78.06410948999837,53454.728771760005 2024-05-05,19:57:13.000,126,11074883,14205,0,1714939032,13001.32782639999,77.96542167000007,53454.69383616 2024-05-05,19:57:14.000,126,11074869,13765,0,1714939033,13001.334562709999,77.7962425500009,53454.575055119996 2024-05-05,19:57:15.000,126,11074847,14005,0,1714939034,13001.48949783999,77.64116169000044,53454.68684904 2024-05-05,19:57:16.000,126,11074842,14085,0,1714939035,13001.69158713999,77.48608082999999,53454.64492632 2024-05-05,19:57:17.000,126,11074845,14045,0,1714939036,13001.920621680001,77.3380490999989,53454.6379392 2024-05-05,19:57:18.000,126,11074890,14245,0,1714939037,13002.115974669992,77.24641040999995,53454.65890056 2024-05-05,19:57:19.000,126,11074870,14165,0,1714939038,13002.324800279988,77.16182085000037,53454.64492632 2024-05-05,19:57:20.000,126,11074839,13925,0,1714939039,13002.459526479994,77.2041156300038,53454.679861920005 2024-05-05,19:57:21.000,126,11074847,13965,0,1714939040,13002.580780059994,77.33099996999954,53454.742745999996 2024-05-05,19:57:22.000,126,11074877,14125,0,1714939041,13002.68856101999,77.49312995999935,53454.76370736 2024-05-05,19:57:23.000,126,11074866,13885,0,1714939042,13002.74918780999,77.62706343000173,53454.798642960006 2024-05-05,19:57:24.000,126,11074801,14165,0,1714939043,13002.782869359995,77.76804603000346,53454.8126172 2024-05-05,19:57:25.000,126,11074853,13965,0,1714939044,13002.81655091,77.84558646000369,53454.85453992 2024-05-05,19:57:26.000,126,11074839,14205,0,1714939045,13002.83002352999,77.83853733000433,53454.92441112 2024-05-05,19:57:27.000,126,11074879,13565,0,1714939046,13002.803078289995,77.78214429000218,53454.88947552001 2024-05-05,19:57:28.000,126,11074861,14205,0,1714939047,13002.72897887999,77.66935820999788,53454.9523596 2024-05-05,19:57:29.000,126,11074854,14405,0,1714939048,13002.64814315999,77.57067038999958,53454.99428232 2024-05-05,19:57:30.000,126,11074878,13565,0,1714939049,13002.499944339994,77.41558952999912,53455.00126944 2024-05-05,19:57:31.000,126,11074849,14205,0,1714939050,13002.365218139988,77.28870519000338,53454.98729520001 2024-05-05,19:57:32.000,126,11074796,13805,0,1714939051,13002.183337770002,77.26050866999867,53454.95934672001 2024-05-05,19:57:33.000,126,11074844,14045,0,1714939052,13002.028402639997,77.2393612800006,53454.97332096 2024-05-05,19:57:34.000,126,11074815,14085,0,1714939053,13001.866731199996,77.23231215000123,53454.95934672001 2024-05-05,19:57:35.000,126,11074841,13925,0,1714939054,13001.806104409996,77.2393612800006,53454.97332096 2024-05-05,19:57:36.000,126,11074866,13845,0,1714939055,13001.812840719991,77.1900173699978,53454.92441112 2024-05-05,19:57:37.000,126,11074767,13885,0,1714939056,13001.853258579991,77.14067346000229,53454.945372480004 2024-05-05,19:57:38.000,126,11074837,13845,0,1714939057,13001.893676439991,77.07723129000078,53454.9523596 2024-05-05,19:57:39.000,126,11074847,13925,0,1714939058,13002.008193709997,76.95034694999777,53454.9523596 2024-05-05,19:57:40.000,126,11074810,13965,0,1714939059,13002.129447289997,76.87280652000481,53454.97332096 2024-05-05,19:57:41.000,126,11074897,13925,0,1714939060,13002.176601459993,76.77411869999924,53455.00126944 2024-05-05,19:57:42.000,126,11074872,14365,0,1714939061,13002.291118729998,76.73887305000244,53454.945372480004 2024-05-05,19:57:43.000,126,11074826,14205,0,1714939062,13002.304591349988,76.69657826999901,53454.98030808 2024-05-05,19:57:44.000,126,11074801,14165,0,1714939063,13002.304591349988,76.67543088000093,53454.98729520001 2024-05-05,19:57:45.000,126,11074849,14125,0,1714939064,13002.345009209988,76.68248001000029,53455.00126944 2024-05-05,19:57:46.000,126,11074838,14125,0,1714939065,13002.378690759993,76.69657826999901,53455.04319216 2024-05-05,19:57:47.000,126,11074827,14205,0,1714939066,13002.385427069989,76.72477479000372,53455.015243680005 2024-05-05,19:57:48.000,126,11074875,13885,0,1714939067,13002.405635999989,76.71067652999773,53455.015243680005 2024-05-05,19:57:49.000,126,11074860,14245,0,1714939068,13002.405635999989,76.70362739999837,53455.02921792 2024-05-05,19:57:50.000,126,11074856,13765,0,1714939069,13002.405635999989,76.68248001000029,53455.0222308 2024-05-05,19:57:51.000,126,11074871,14285,0,1714939070,13002.466262789989,76.65428349000285,53455.07114064 2024-05-05,19:57:52.000,126,11074843,14045,0,1714939071,13002.499944339994,76.73182392000308,53455.05017928 2024-05-05,19:57:53.000,126,11074811,13565,0,1714939072,13002.641406849994,76.8446100000001,53455.02921792 2024-05-05,19:57:54.000,126,11074806,13845,0,1714939073,13002.762660429995,76.97149434000312,53455.05017928 2024-05-05,19:57:55.000,126,11074850,14245,0,1714939074,13002.87044138999,77.18296823999844,53455.08511488001 2024-05-05,19:57:56.000,126,11074889,13725,0,1714939075,13003.03884914,77.41558952999912,53455.14101184 2024-05-05,19:57:57.000,126,11074817,13925,0,1714939076,13003.146630099996,77.66935820999788,53455.09908912 2024-05-05,19:57:58.000,126,11074841,13885,0,1714939077,13003.301565230002,77.82443906999833,53455.22485728001 2024-05-05,19:57:59.000,126,11074875,13725,0,1714939078,13003.382400950002,77.99361819000478,53455.25280576001 2024-05-05,19:58:00.000,126,11074805,13885,0,1714939079,13003.375664639992,78.16279731000395,53455.25979288 2024-05-05,19:58:01.000,126,11074833,13885,0,1714939080,13003.348719399997,78.26853426000162,53455.23883152 2024-05-05,19:58:02.000,126,11074806,13805,0,1714939081,13003.274619989992,78.26148513000226,53455.32267696001 2024-05-05,19:58:03.000,126,11074855,14325,0,1714939082,13003.180311650001,78.28263252000033,53455.31568984 2024-05-05,19:58:04.000,126,11074822,13965,0,1714939083,13002.99843128,78.17689557000267,53455.37158680001 2024-05-05,19:58:05.000,126,11074858,14485,0,1714939084,13002.80981459999,78.03591297000094,53455.38556104 2024-05-05,19:58:06.000,126,11074844,14165,0,1714939085,13002.621197919994,77.93017602000327,53455.36459968 2024-05-05,19:58:07.000,126,11074849,13525,0,1714939086,13002.452790169998,77.81034080999962,53455.399535280005 2024-05-05,19:58:08.000,126,11074897,13645,0,1714939087,13002.338272899993,77.7609969000041,53455.4065224 2024-05-05,19:58:09.000,126,11074864,13925,0,1714939088,13002.284382419988,77.78919342000154,53455.3366512 2024-05-05,19:58:10.000,126,11074846,13725,0,1714939089,13002.264173490003,77.81738993999898,53455.36459968 2024-05-05,19:58:11.000,126,11074912,13605,0,1714939090,13002.318063969993,77.8949303699992,53455.32966408 2024-05-05,19:58:12.000,126,11074846,13965,0,1714939091,13002.338272899993,78.00066732000414,53455.27376712001 2024-05-05,19:58:13.000,126,11074828,13645,0,1714939092,13002.331536589998,78.09230601000309,53455.30870272 2024-05-05,19:58:14.000,126,11074875,13885,0,1714939093,13002.338272899993,78.13460078999924,53455.32966408 2024-05-05,19:58:15.000,126,11074830,13925,0,1714939094,13002.304591349988,78.19099383000139,53455.31568984 2024-05-05,19:58:16.000,126,11074857,14165,0,1714939095,13002.318063969993,78.21919034999883,53455.25280576001 2024-05-05,19:58:17.000,126,11074844,14165,0,1714939096,13002.371954449998,78.18394470000203,53455.30870272 2024-05-05,19:58:18.000,126,11074822,13725,0,1714939097,13002.392163379998,78.1064042700018,53455.25979288 2024-05-05,19:58:19.000,126,11074837,13925,0,1714939098,13002.506680649989,78.0077164500035,53455.25280576001 2024-05-05,19:58:20.000,126,11074829,13925,0,1714939099,13002.63467054,77.99361819000478,53455.23883152 2024-05-05,19:58:21.000,126,11074839,13805,0,1714939100,13002.74918780999,77.93722515000263,53455.182934560005 2024-05-05,19:58:22.000,126,11074899,14485,0,1714939101,13002.8771777,77.91607776000455,53455.20389592001 2024-05-05,19:58:23.000,126,11074830,14005,0,1714939102,13002.95801342,77.97247079999943,53455.182934560005 2024-05-05,19:58:24.000,126,11074836,13845,0,1714939103,13003.032112829991,78.06410948999837,53455.21787016 2024-05-05,19:58:25.000,126,11074891,13925,0,1714939104,13003.025376519996,78.21214121999947,53455.20389592001 2024-05-05,19:58:26.000,126,11074836,13725,0,1714939105,13003.01864021,78.36017295000056,53455.26678 2024-05-05,19:58:27.000,126,11074859,14525,0,1714939106,13002.91759556,78.54345032999845,53455.23883152 2024-05-05,19:58:28.000,126,11074851,13925,0,1714939107,13002.80981459999,78.67738380000083,53455.245818639996 2024-05-05,19:58:29.000,126,11074894,14165,0,1714939108,13002.73571519,78.7126294500049,53455.26678 2024-05-05,19:58:30.000,126,11074868,14005,0,1714939109,13002.63467054,78.72672771000362,53455.27376712001 2024-05-05,19:58:31.000,126,11074811,14045,0,1714939110,13002.56730743999,78.65623641000275,53455.27376712001 2024-05-05,19:58:32.000,126,11074867,13925,0,1714939111,13002.560571129994,78.50820468000165,53455.25979288 2024-05-05,19:58:33.000,126,11074871,14165,0,1714939112,13002.540362199994,78.3531238200012,53455.28774136 2024-05-05,19:58:34.000,126,11074858,13765,0,1714939113,13002.540362199994,78.16984644000331,53455.31568984 2024-05-05,19:58:35.000,126,11074827,13885,0,1714939114,13002.513416959999,78.00066732000414,53455.245818639996 2024-05-05,19:58:36.000,126,11074910,14245,0,1714939115,13002.472999099999,77.81034080999962,53455.27376712001 2024-05-05,19:58:37.000,126,11074834,13805,0,1714939116,13002.432581239998,77.70460386000195,53455.26678 2024-05-05,19:58:38.000,126,11074862,13965,0,1714939117,13002.291118729998,77.62706343000173,53455.23883152 2024-05-05,19:58:39.000,126,11074795,13925,0,1714939118,13002.169865149997,77.5847686499983,53455.245818639996 2024-05-05,19:58:40.000,126,11074849,13965,0,1714939119,13002.014930019992,77.55657213000086,53455.23883152 2024-05-05,19:58:41.000,126,11074856,14045,0,1714939120,13001.893676439991,77.54247387000214,53455.21787016 2024-05-05,19:58:42.000,126,11074867,14085,0,1714939121,13001.785895479996,77.53542474000278,53455.14799896 2024-05-05,19:58:43.000,126,11074877,13925,0,1714939122,13001.765686549996,77.49312995999935,53455.21088304 2024-05-05,19:58:44.000,126,11074846,14085,0,1714939123,13001.806104409996,77.38034388000233,53455.20389592001 2024-05-05,19:58:45.000,126,11074880,14245,0,1714939124,13001.859994890001,77.25345953999931,53455.18992168 2024-05-05,19:58:46.000,126,11074867,14365,0,1714939125,13001.981248470001,77.09837867999886,53455.18992168 2024-05-05,19:58:47.000,126,11074831,13725,0,1714939126,13002.115974669992,76.97149434000312,53455.15498608001 2024-05-05,19:58:48.000,126,11074906,13605,0,1714939127,13002.210283009998,76.92215043000033,53455.17594744001 2024-05-05,19:58:49.000,126,11074839,14085,0,1714939128,13002.270909799998,76.89395391000289,53455.1619732 2024-05-05,19:58:50.000,126,11074862,13725,0,1714939129,13002.297855039993,76.93624868999905,53455.20389592001 2024-05-05,19:58:51.000,126,11074871,13845,0,1714939130,13002.318063969993,77.0560839000027,53455.182934560005 2024-05-05,19:58:52.000,126,11074851,13845,0,1714939131,13002.291118729998,77.16886997999973,53455.231844400005 2024-05-05,19:58:53.000,126,11074846,13845,0,1714939132,13002.264173490003,77.29575432000274,53455.231844400005 2024-05-05,19:58:54.000,126,11074852,13725,0,1714939133,13002.190074079997,77.42968778999784,53455.245818639996 2024-05-05,19:58:55.000,126,11074864,13845,0,1714939134,13002.142919910002,77.5495230000015,53455.280754240004 2024-05-05,19:58:56.000,126,11074881,13965,0,1714939135,13002.109238359997,77.62706343000173,53455.29472848001 2024-05-05,19:58:57.000,126,11074827,13605,0,1714939136,13002.041875260002,77.68345647000388,53455.25979288 2024-05-05,19:58:58.000,126,11074870,14165,0,1714939137,13002.028402639997,77.70460386000195,53455.28774136 2024-05-05,19:58:59.000,126,11074806,14005,0,1714939138,13002.082293120002,77.71165299000131,53455.27376712001 2024-05-05,19:59:00.000,126,11074845,14165,0,1714939139,13002.136183599992,77.6975547300026,53455.280754240004 2024-05-05,19:59:01.000,126,11074858,14005,0,1714939140,13002.156392529992,77.71165299000131,53455.31568984 2024-05-05,19:59:02.000,126,11074849,13845,0,1714939141,13002.176601459993,77.68345647000388,53455.30870272 2024-05-05,19:59:03.000,126,11074838,13845,0,1714939142,13002.190074079997,77.68345647000388,53455.34363832001 2024-05-05,19:59:04.000,126,11074845,13845,0,1714939143,13002.183337770002,77.67640734000452,53455.36459968 2024-05-05,19:59:05.000,126,11074834,14005,0,1714939144,13002.129447289997,77.6482108199998,53455.32267696001 2024-05-05,19:59:06.000,126,11074871,13885,0,1714939145,13002.163128840002,77.61296517000301,53455.32966408 2024-05-05,19:59:07.000,126,11074819,13845,0,1714939146,13002.122710980002,77.59886691000429,53455.37158680001 2024-05-05,19:59:08.000,126,11074781,13885,0,1714939147,13002.095765739992,77.56362126000022,53455.36459968 2024-05-05,19:59:09.000,126,11074838,14365,0,1714939148,13002.028402639997,77.5495230000015,53455.37857392 2024-05-05,19:59:10.000,126,11074817,14005,0,1714939149,13002.028402639997,77.50722821999807,53455.399535280005 2024-05-05,19:59:11.000,126,11074854,14245,0,1714939150,13002.075556809992,77.45788431000256,53455.399535280005 2024-05-05,19:59:12.000,126,11074806,14085,0,1714939151,13002.095765739992,77.36624562000361,53455.43447088 2024-05-05,19:59:13.000,126,11074820,14365,0,1714939152,13002.243964560002,77.32395084000018,53455.43447088 2024-05-05,19:59:14.000,126,11074843,14205,0,1714939153,13002.351745519998,77.17591910999909,53455.46241936001 2024-05-05,19:59:15.000,126,11074807,13645,0,1714939154,13002.520153269994,77.04198564000399,53455.448445120004 2024-05-05,19:59:16.000,126,11074860,14325,0,1714939155,13002.70876994999,76.87985565000417,53455.49735496 2024-05-05,19:59:17.000,126,11074813,13765,0,1714939156,13002.8771777,76.7811678299986,53455.49036784001 2024-05-05,19:59:18.000,126,11074785,13885,0,1714939157,13003.01864021,76.76706956999988,53455.53927768001 2024-05-05,19:59:19.000,126,11074851,14245,0,1714939158,13003.187047959997,76.71067652999773,53455.5462648 2024-05-05,19:59:20.000,126,11074825,13925,0,1714939159,13003.341983090002,76.71067652999773,53455.53927768001 2024-05-05,19:59:21.000,126,11074860,14405,0,1714939160,13003.517127149993,76.66133262000221,53455.59517464 2024-05-05,19:59:22.000,126,11074842,13925,0,1714939161,13003.699007519994,76.73887305000244,53455.60216176 2024-05-05,19:59:23.000,126,11074818,13925,0,1714939162,13003.880887889994,76.73182392000308,53455.60216176 2024-05-05,19:59:24.000,126,11074823,14005,0,1714939163,13004.04929563999,76.7459221800018,53455.60914888001 2024-05-05,19:59:25.000,126,11074853,14085,0,1714939164,13004.19749446,76.67543088000093,53455.66504584 2024-05-05,19:59:26.000,126,11074825,13885,0,1714939165,13004.305275419996,76.56969393000327,53455.71395568 2024-05-05,19:59:27.000,126,11074822,14165,0,1714939166,13004.392847449992,76.51330089000112,53455.76985264 2024-05-05,19:59:28.000,126,11074861,13885,0,1714939167,13004.500628410002,76.37936741999874,53455.86767232 2024-05-05,19:59:29.000,126,11074841,14085,0,1714939168,13004.541046270002,76.34412177000195,53455.86767232 2024-05-05,19:59:30.000,126,11074843,13765,0,1714939169,13004.601673060002,76.29477785999916,53455.92356928001 2024-05-05,19:59:31.000,126,11074871,13525,0,1714939170,13004.722926639988,76.23133568999765,53455.98645336 2024-05-05,19:59:32.000,126,11074859,13845,0,1714939171,13004.790289739998,76.20313917000021,53456.06331168001 2024-05-05,19:59:33.000,126,11074832,14165,0,1714939172,13004.844180219989,76.1537952600047,53456.0004276 2024-05-05,19:59:34.000,126,11074823,13885,0,1714939173,13004.864389149989,76.1396969999987,53456.119208640004 2024-05-05,19:59:35.000,126,11074849,14325,0,1714939174,13004.918279629994,76.1396969999987,53456.1751056 2024-05-05,19:59:36.000,126,11074900,14085,0,1714939175,13004.871125459998,76.14674612999806,53456.1751056 2024-05-05,19:59:37.000,126,11074786,14245,0,1714939176,13004.864389149989,76.1396969999987,53456.14715712 2024-05-05,19:59:38.000,126,11074819,14085,0,1714939177,13004.844180219989,76.18199178000214,53456.18209272001 2024-05-05,19:59:39.000,126,11074847,13805,0,1714939178,13004.898070699994,76.1537952600047,53456.23100256001 2024-05-05,19:59:40.000,126,11074827,14005,0,1714939179,13005.00585165999,76.21018829999957,53456.26593816 2024-05-05,19:59:41.000,126,11074848,13965,0,1714939180,13005.13384155,76.17494265000278,53456.27991240001 2024-05-05,19:59:42.000,126,11074880,13845,0,1714939181,13005.261831439995,76.16084439000406,53456.307860880006 2024-05-05,19:59:43.000,126,11074844,14005,0,1714939182,13005.4369755,76.13264786999935,53456.36375784 2024-05-05,19:59:44.000,126,11074846,13725,0,1714939183,13005.504338599996,76.1537952600047,53456.314848 2024-05-05,19:59:45.000,126,11074891,14005,0,1714939184,13005.564965389996,76.1396969999987,53456.405680560005 2024-05-05,19:59:46.000,126,11074832,14085,0,1714939185,13005.591910629992,76.16789352000342,53456.419654799996 2024-05-05,19:59:47.000,126,11074833,13805,0,1714939186,13005.625592179997,76.20313917000021,53456.489526 2024-05-05,19:59:48.000,126,11074822,14005,0,1714939187,13005.692955279992,76.21723742999893,53456.51747448001 2024-05-05,19:59:49.000,126,11074847,13805,0,1714939188,13005.746845759997,76.25953221000236,53456.524461600005 2024-05-05,19:59:50.000,126,11074828,13885,0,1714939189,13005.834417789993,76.23838482000428,53456.58035856 2024-05-05,19:59:51.000,126,11074843,13565,0,1714939190,13006.002825539988,76.20313917000021,53456.59433280001 2024-05-05,19:59:52.000,126,11074857,13845,0,1714939191,13006.137551739994,76.14674612999806,53456.63625552001 2024-05-05,19:59:53.000,126,11074784,14245,0,1714939192,13006.238596389994,76.11150048000127,53456.63625552001 2024-05-05,19:59:54.000,126,11074800,13645,0,1714939193,13006.380058899995,76.11854961000063,53456.66420400001 2024-05-05,19:59:55.000,126,11074845,14205,0,1714939194,13006.50804878999,76.12559873999999,53456.789972160004 2024-05-05,19:59:56.000,126,11074841,13925,0,1714939195,13006.56867557999,76.20313917000021,53456.74804944 2024-05-05,19:59:57.000,126,11074845,13925,0,1714939196,13006.59562082,76.28067960000044,53456.80394640001 2024-05-05,19:59:58.000,126,11074832,13805,0,1714939197,13006.61582975,76.37936741999874,53456.86683048 2024-05-05,19:59:59.000,126,11074869,14125,0,1714939198,13006.59562082,76.44985871999961,53456.89477896 2024-05-05,20:00:00.000,126,11074850,13965,0,1714939199,13006.582148199996,76.55559567000455,53456.86683048 2024-05-05,20:00:01.000,126,11074829,14005,0,1714939200,13006.521521409995,76.56969393000327,53456.88080472001 2024-05-05,20:00:02.000,126,11074867,14285,0,1714939201,13006.43394938,76.56264480000391,53456.92272744 2024-05-05,20:00:03.000,126,11074808,14005,0,1714939202,13006.36658627999,76.54149740999856,53456.95067592001 2024-05-05,20:00:04.000,126,11074836,13845,0,1714939203,13006.32616841999,76.48510437000368,53456.9436888 2024-05-05,20:00:05.000,126,11074846,13765,0,1714939204,13006.32616841999,76.41461307000282,53456.98561152 2024-05-05,20:00:06.000,126,11074840,14005,0,1714939205,13006.3126958,76.35822003000067,53457.01356 2024-05-05,20:00:07.000,126,11074821,13845,0,1714939206,13006.30595948999,76.23133568999765,53457.06246984 2024-05-05,20:00:08.000,126,11074795,13885,0,1714939207,13006.30595948999,76.23838482000428,53457.09740544001 2024-05-05,20:00:09.000,126,11074834,14085,0,1714939208,13006.279014249994,76.23133568999765,53457.146315280006 2024-05-05,20:00:10.000,126,11074838,13805,0,1714939209,13006.238596389994,76.30182698999852,53457.13234104 2024-05-05,20:00:11.000,126,11074837,14165,0,1714939210,13006.218387459994,76.40756394000346,53457.11137968 2024-05-05,20:00:12.000,126,11074917,13725,0,1714939211,13006.130815429999,76.61198870999942,53457.13234104 2024-05-05,20:00:13.000,126,11074809,13885,0,1714939212,13006.157760669994,76.82346261000203,53457.125353920004 2024-05-05,20:00:14.000,126,11074847,13925,0,1714939213,13006.25206901,77.06313303000206,53457.146315280006 2024-05-05,20:00:15.000,126,11074805,13885,0,1714939214,13006.3126958,77.32395084000018,53457.20919936 2024-05-05,20:00:16.000,126,11074848,14165,0,1714939215,13006.45415831,77.55657213000086,53457.1533024 2024-05-05,20:00:17.000,126,11074839,13925,0,1714939216,13006.57541189,77.72575125000003,53457.16028952 2024-05-05,20:00:18.000,126,11074862,13645,0,1714939217,13006.764028569996,77.88788123999984,53457.20919936 2024-05-05,20:00:19.000,126,11074845,13805,0,1714939218,13006.892018459992,77.97951992999879,53457.23016072 2024-05-05,20:00:20.000,126,11074830,13965,0,1714939219,13007.073898829993,78.0429621000003,53457.293044800004 2024-05-05,20:00:21.000,126,11074871,14245,0,1714939220,13007.080635140002,78.05706035999901,53457.27907056 2024-05-05,20:00:22.000,126,11074807,13725,0,1714939221,13007.046953589997,78.03591297000094,53457.3279804 2024-05-05,20:00:23.000,126,11074871,13885,0,1714939222,13006.993063109992,77.99361819000478,53457.34894176 2024-05-05,20:00:24.000,126,11074821,14285,0,1714939223,13006.892018459992,77.92312689000391,53457.34894176 2024-05-05,20:00:25.000,126,11074841,14125,0,1714939224,13006.811182739992,77.87378298000112,53457.37689024 2024-05-05,20:00:26.000,126,11074819,14165,0,1714939225,13006.770764879991,77.81034080999962,53457.293044800004 2024-05-05,20:00:27.000,126,11074871,14245,0,1714939226,13006.689929159991,77.78214429000218,53457.27907056 2024-05-05,20:00:28.000,126,11074847,14125,0,1714939227,13006.63603868,77.74689863999811,53457.33496752001 2024-05-05,20:00:29.000,126,11074828,13965,0,1714939228,13006.58888450999,77.78214429000218,53457.36990312 2024-05-05,20:00:40.000,126,11074856,14405,0,1714939239,13005.827681479997,77.6975547300026,53457.30701904001 2024-05-05,20:00:41.000,126,11074849,14205,0,1714939240,13005.746845759997,77.63411256000109,53457.30701904001 2024-05-05,20:00:42.000,126,11074835,14045,0,1714939241,13005.639064800002,77.65525994999916,53457.3279804 2024-05-05,20:00:43.000,126,11074868,14325,0,1714939242,13005.511074909991,77.6482108199998,53457.30003192 2024-05-05,20:00:44.000,126,11074852,14445,0,1714939243,13005.33593085,77.71165299000131,53457.293044800004 2024-05-05,20:00:45.000,126,11074872,14165,0,1714939244,13005.11363262,77.80329168000026,53457.28605768001 2024-05-05,20:00:46.000,126,11074809,13925,0,1714939245,13004.958697489994,77.84558646000369,53457.28605768001 2024-05-05,20:00:47.000,126,11074869,14165,0,1714939246,13004.810498669998,77.88788123999984,53457.27907056 2024-05-05,20:00:48.000,126,11074879,14365,0,1714939247,13004.702717710003,77.88788123999984,53457.314006160006 2024-05-05,20:00:49.000,126,11074828,14045,0,1714939248,13004.621881990002,77.90902862999792,53457.23714784001 2024-05-05,20:00:50.000,126,11074850,14245,0,1714939249,13004.574727819992,77.91607776000455,53457.16727664001 2024-05-05,20:00:51.000,126,11074763,13885,0,1714939250,13004.561255200002,77.92312689000391,53457.20221224 2024-05-05,20:00:52.000,126,11074834,14325,0,1714939251,13004.567991509997,77.88083211000048,53457.23016072 2024-05-05,20:00:53.000,126,11074835,14325,0,1714939252,13004.561255200002,77.90197949999856,53457.18125088 2024-05-05,20:00:54.000,126,11074833,14245,0,1714939253,13004.507364719997,77.93722515000263,53457.11836680001 2024-05-05,20:00:55.000,126,11074876,14245,0,1714939254,13004.365902209996,77.87378298000112,53457.0834312 2024-05-05,20:00:56.000,126,11074837,14285,0,1714939255,13004.210967079991,77.85263559000305,53457.13234104 2024-05-05,20:00:57.000,126,11074845,14245,0,1714939256,13004.02908670999,77.81738993999898,53457.11137968 2024-05-05,20:00:58.000,126,11074846,14205,0,1714939257,13003.83373372,77.7962425500009,53457.13234104 2024-05-05,20:00:59.000,126,11074816,14405,0,1714939258,13003.699007519994,77.72575125000003,53457.0834312 2024-05-05,20:01:00.000,126,11074845,14205,0,1714939259,13003.651853349998,77.66230907999852,53457.06945696001 2024-05-05,20:01:01.000,126,11074825,13845,0,1714939260,13003.537336079993,77.56362126000022,53456.95067592001 2024-05-05,20:01:02.000,126,11074851,14285,0,1714939261,13003.483445600003,77.5142773500047,53457.006572880004 2024-05-05,20:01:03.000,126,11074810,14245,0,1714939262,13003.449764049998,77.44378605000384,53456.92971456001 2024-05-05,20:01:04.000,126,11074856,14085,0,1714939263,13003.375664639992,77.42263865999848,53456.9436888 2024-05-05,20:01:05.000,126,11074780,14165,0,1714939264,13003.281356300002,77.42263865999848,53456.91574032 2024-05-05,20:01:06.000,126,11074804,13885,0,1714939265,13003.146630099996,77.46493344000191,53456.908753200005 2024-05-05,20:01:07.000,126,11074866,13925,0,1714939266,13002.99843128,77.50017908999871,53456.96465016 2024-05-05,20:01:08.000,126,11074869,13965,0,1714939267,13002.782869359995,77.54247387000214,53456.8738176 2024-05-05,20:01:09.000,126,11074841,14125,0,1714939268,13002.574043749999,77.60591604000365,53456.90176608001 2024-05-05,20:01:10.000,126,11074827,13965,0,1714939269,13002.371954449998,77.70460386000195,53456.88779184 2024-05-05,20:01:11.000,126,11074814,13845,0,1714939270,13002.183337770002,77.76804603000346,53456.789972160004 2024-05-05,20:01:12.000,126,11074840,14285,0,1714939271,13002.075556809992,77.87378298000112,53456.80394640001 2024-05-05,20:01:13.000,126,11074800,14325,0,1714939272,13001.907149059996,77.93722515000263,53456.789972160004 2024-05-05,20:01:14.000,126,11074880,14245,0,1714939273,13001.833049649991,78.00066732000414,53456.72708808 2024-05-05,20:01:15.000,126,11074812,13845,0,1714939274,13001.772422859991,78.0429621000003,53456.6292684 2024-05-05,20:01:16.000,126,11074787,14245,0,1714939275,13001.71179606999,78.1416499199986,53456.63625552001 2024-05-05,20:01:17.000,126,11074853,14125,0,1714939276,13001.65116927999,78.1557481800046,53456.55241008 2024-05-05,20:01:18.000,126,11074848,14165,0,1714939277,13001.63769666,78.1557481800046,53456.54542296001 2024-05-05,20:01:19.000,126,11074830,13965,0,1714939278,13001.604015109995,78.18394470000203,53456.55241008 2024-05-05,20:01:20.000,126,11074832,14365,0,1714939279,13001.583806179995,78.12755165999988,53456.53843584 2024-05-05,20:01:21.000,126,11074844,14245,0,1714939280,13001.543388319995,78.12050253000052,53456.489526 2024-05-05,20:01:22.000,126,11074852,14285,0,1714939281,13001.47602522,78.07820775000437,53456.42664192001 2024-05-05,20:01:23.000,126,11074799,14245,0,1714939282,13001.36824425999,77.97951992999879,53456.44061616 2024-05-05,20:01:24.000,126,11074893,14285,0,1714939283,13001.220045439994,77.88083211000048,53456.41266768 2024-05-05,20:01:25.000,126,11074825,13605,0,1714939284,13001.031428759998,77.7962425500009,53456.356770720005 2024-05-05,20:01:26.000,126,11074827,14245,0,1714939285,13000.849548389997,77.7609969000041,53456.32183512 2024-05-05,20:01:27.000,126,11074802,13965,0,1714939286,13000.694613259991,77.72575125000003,53456.30087376001 2024-05-05,20:01:28.000,126,11074842,13845,0,1714939287,13000.526205509996,77.62001430000237,53456.251963919996 2024-05-05,20:01:29.000,126,11074836,13885,0,1714939288,13000.33758883,77.55657213000086,53456.18209272001 2024-05-05,20:01:30.000,126,11074824,13925,0,1714939289,13000.175917389999,77.45788431000256,53456.16113136001 2024-05-05,20:01:31.000,126,11074823,14165,0,1714939290,13000.095081669999,77.43673692000448,53456.12619576 2024-05-05,20:01:32.000,126,11074784,14005,0,1714939291,12999.994037019998,77.36624562000361,53456.02837608 2024-05-05,20:01:33.000,126,11074863,14085,0,1714939292,12999.919937609993,77.3028034500021,53455.99344048001 2024-05-05,20:01:34.000,126,11074806,13765,0,1714939293,12999.913201299998,77.25345953999931,53455.94453064001 2024-05-05,20:01:35.000,126,11074852,14245,0,1714939294,12999.886256059988,77.26755779999803,53455.902607920005 2024-05-05,20:01:36.000,126,11074866,14125,0,1714939295,12999.899728679993,77.34509822999826,53455.8606852 2024-05-05,20:01:37.000,126,11074821,14525,0,1714939296,12999.953619159998,77.42263865999848,53455.83273672 2024-05-05,20:01:38.000,126,11074848,14245,0,1714939297,12999.994037019998,77.5495230000015,53455.790814 2024-05-05,20:01:39.000,126,11074870,14245,0,1714939298,13000.020982259994,77.74689863999811,53455.71395568 2024-05-05,20:01:40.000,126,11074826,14205,0,1714939299,13000.041191189994,77.90197949999856,53455.72792992001 2024-05-05,20:01:41.000,126,11074795,14405,0,1714939300,12999.973828089998,78.05706035999901,53455.75587840001 2024-05-05,20:01:42.000,126,11074858,14045,0,1714939301,12999.953619159998,78.16279731000395,53455.72792992001 2024-05-05,20:01:43.000,126,11074892,13885,0,1714939302,12999.886256059988,78.30377990999841,53455.72792992001 2024-05-05,20:01:44.000,126,11074852,14045,0,1714939303,12999.778475099993,78.41656599000271,53455.67902008001 2024-05-05,20:01:45.000,126,11074840,14085,0,1714939304,12999.731320929997,78.53640119999909,53455.6510716 2024-05-05,20:01:46.000,126,11074820,14085,0,1714939305,12999.650485209997,78.67033467000147,53455.6510716 2024-05-05,20:01:47.000,126,11074829,13645,0,1714939306,12999.616803659992,78.70558031999826,53455.56023904001 2024-05-05,20:01:48.000,126,11074855,14205,0,1714939307,12999.522495320001,78.76197336000041,53455.53927768001 2024-05-05,20:01:49.000,126,11074836,14245,0,1714939308,12999.488813769996,78.71967858000426,53455.567226160005 2024-05-05,20:01:50.000,126,11074824,14125,0,1714939309,12999.407978049996,78.62803988999804,53455.567226160005 2024-05-05,20:01:51.000,126,11074812,13925,0,1714939310,12999.27998816,78.5645977200038,53455.49735496 2024-05-05,20:01:52.000,126,11074854,13885,0,1714939311,12999.165470889995,78.40951686000335,53455.4763936 2024-05-05,20:01:53.000,126,11074834,13845,0,1714939312,12999.003799449994,78.21919034999883,53455.448445120004 2024-05-05,20:01:54.000,126,11074816,13885,0,1714939313,12998.828655389989,78.02181471000222,53455.448445120004 2024-05-05,20:01:55.000,126,11074795,13885,0,1714939314,12998.666983949988,77.8314881999977,53455.413509519996 2024-05-05,20:01:56.000,126,11074813,14085,0,1714939315,12998.444685720002,77.66230907999852,53455.36459968 2024-05-05,20:01:57.000,126,11074827,14045,0,1714939316,12998.283014280001,77.50722821999807,53455.36459968 2024-05-05,20:01:58.000,126,11074823,14165,0,1714939317,12998.06071605,77.3380490999989,53455.28774136 2024-05-05,20:01:59.000,126,11074840,13725,0,1714939318,12997.905780919995,77.19706650000444,53455.21787016 2024-05-05,20:02:00.000,126,11074832,13845,0,1714939319,12997.77779103,77.04198564000399,53455.14101184 2024-05-05,20:02:01.000,126,11074850,13965,0,1714939320,12997.622855899994,76.88690478000353,53455.08511488001 2024-05-05,20:02:02.000,126,11074819,13765,0,1714939321,12997.434239219998,76.82346261000203,53455.05017928 2024-05-05,20:02:03.000,126,11074880,13765,0,1714939322,12997.346667190002,76.73887305000244,53455.00825656001 2024-05-05,20:02:04.000,126,11074850,13805,0,1714939323,12997.339930879993,76.67543088000093,53454.98030808 2024-05-05,20:02:05.000,126,11074801,14005,0,1714939324,12997.319721949993,76.68248001000029,53454.90344976 2024-05-05,20:02:06.000,126,11074807,13725,0,1714939325,12997.360139809993,76.69657826999901,53454.86152704 2024-05-05,20:02:07.000,126,11074835,14125,0,1714939326,12997.494866009998,76.79526609000459,53454.80563008 2024-05-05,20:02:08.000,126,11074815,13885,0,1714939327,12997.649801139989,76.86575738999818,53454.742745999996 2024-05-05,20:02:09.000,126,11074808,14005,0,1714939328,12997.723900549994,76.96444521000376,53454.73575888 2024-05-05,20:02:10.000,126,11074844,13845,0,1714939329,12997.81147257999,77.01378911999927,53454.65890056 2024-05-05,20:02:11.000,126,11074856,13645,0,1714939330,12997.81820889,77.0913295499995,53454.65191344001 2024-05-05,20:02:12.000,126,11074844,14445,0,1714939331,12997.824945199995,77.12657520000357,53454.66588768 2024-05-05,20:02:13.000,126,11074885,14005,0,1714939332,12997.83841782,77.15477172000101,53454.69383616 2024-05-05,20:02:14.000,126,11074864,13805,0,1714939333,12997.81147257999,77.14772259000165,53454.679861920005 2024-05-05,20:02:15.000,126,11074830,13725,0,1714939334,12997.7575821,77.14067346000229,53454.6379392 2024-05-05,20:02:16.000,126,11074800,14125,0,1714939335,12997.784527339994,77.11247694000485,53454.575055119996 2024-05-05,20:02:17.000,126,11074835,13965,0,1714939336,12997.85862675,77.04903477000335,53454.53313240001 2024-05-05,20:02:18.000,126,11074801,13725,0,1714939337,12997.91925354,76.9573960800044,53454.55409376001 2024-05-05,20:02:19.000,126,11074910,14245,0,1714939338,12998.01356187999,76.85165912999946,53454.54710664 2024-05-05,20:02:20.000,126,11074865,14285,0,1714939339,12998.087661289996,76.82346261000203,53454.53313240001 2024-05-05,20:02:21.000,126,11074815,13885,0,1714939340,12998.155024389991,76.71067652999773,53454.48422256001 2024-05-05,20:02:22.000,126,11074816,14005,0,1714939341,12998.12134284,76.6472343600035,53454.50518392001 2024-05-05,20:02:23.000,126,11074850,13925,0,1714939342,12998.12134284,76.50625176000176,53454.48422256001 2024-05-05,20:02:24.000,126,11074839,13885,0,1714939343,12997.99335294999,76.34412177000195,53454.53313240001 2024-05-05,20:02:25.000,126,11074844,13925,0,1714939344,12997.85189043999,76.16789352000342,53454.54710664 2024-05-05,20:02:26.000,126,11074814,14045,0,1714939345,12997.73063685999,75.9775670099989,53454.54011952 2024-05-05,20:02:27.000,126,11074873,13925,0,1714939346,12997.609383279989,75.75904398000421,53454.54011952 2024-05-05,20:02:28.000,126,11074814,13605,0,1714939347,12997.542020179993,75.57576659999904,53454.52614528 2024-05-05,20:02:29.000,126,11074864,14045,0,1714939348,12997.535283869998,75.42773486999795,53454.49120968 2024-05-05,20:02:30.000,126,11074859,13925,0,1714939349,12997.474657079998,75.30789966000157,53454.512171040005 2024-05-05,20:02:31.000,126,11074859,14005,0,1714939350,12997.542020179993,75.28675227000349,53454.463261200006 2024-05-05,20:02:32.000,126,11074856,14125,0,1714939351,12997.622855899994,75.25855574999878,53454.4283256 2024-05-05,20:02:33.000,126,11074837,14045,0,1714939352,12997.717164239999,75.29380140000285,53454.442299840004 2024-05-05,20:02:34.000,126,11074858,14205,0,1714939353,12997.85862675,75.31494879000093,53454.37941576 2024-05-05,20:02:35.000,126,11074867,13845,0,1714939354,12998.06071605,75.37839096000243,53454.442299840004 2024-05-05,20:02:36.000,126,11074831,14125,0,1714939355,12998.242596420001,75.43478400000458,53454.45627408001 2024-05-05,20:02:37.000,126,11074854,13725,0,1714939356,12998.424476790002,75.42773486999795,53454.47723544 2024-05-05,20:02:38.000,126,11074833,13805,0,1714939357,12998.592884539998,75.45593139000266,53454.53313240001 2024-05-05,20:02:39.000,126,11074843,13925,0,1714939358,12998.680456569993,75.4841279100001,53454.52614528 2024-05-05,20:02:40.000,126,11074820,14165,0,1714939359,12998.747819669989,75.54052095000225,53454.512171040005 2024-05-05,20:02:41.000,126,11074833,14245,0,1714939360,12998.768028599989,75.5969139900044,53454.55409376001 2024-05-05,20:02:42.000,126,11074819,14045,0,1714939361,12998.707401809988,75.64625789999991,53454.59601648 2024-05-05,20:02:43.000,126,11074862,14005,0,1714939362,12998.687192879988,75.7308474599995,53454.59601648 2024-05-05,20:02:44.000,126,11074794,13965,0,1714939363,12998.633302399998,75.80838788999972,53454.65191344001 2024-05-05,20:02:45.000,126,11074834,13725,0,1714939364,12998.619829779993,75.86478093000187,53454.7078104 2024-05-05,20:02:46.000,126,11074815,14205,0,1714939365,12998.653511329998,75.91412484000466,53454.728771760005 2024-05-05,20:02:47.000,126,11074852,14125,0,1714939366,12998.693929189998,75.88592831999995,53454.73575888 2024-05-05,20:02:48.000,126,11074795,14245,0,1714939367,12998.781501219994,75.8295352799978,53454.75672024 2024-05-05,20:02:49.000,126,11074828,14285,0,1714939368,12998.875809559999,75.794289630001,53454.8126172 2024-05-05,20:02:50.000,126,11074840,13845,0,1714939369,12998.97011789999,75.70970007000142,53454.87550128 2024-05-05,20:02:51.000,126,11074815,13885,0,1714939370,12999.07789886,75.63215964000119,53454.896462640005 2024-05-05,20:02:52.000,126,11074849,13845,0,1714939371,12999.11158040999,75.60396312000375,53454.8126172 2024-05-05,20:02:53.000,126,11074842,13965,0,1714939372,12999.09810779,75.57576659999904,53454.847552800005 2024-05-05,20:02:54.000,126,11074823,13885,0,1714939373,12999.09137147999,75.58986485999776,53454.92441112 2024-05-05,20:02:55.000,126,11074816,13925,0,1714939374,12999.07789886,75.63215964000119,53454.92441112 2024-05-05,20:02:56.000,126,11074844,14165,0,1714939375,12999.05095361999,75.68150355000398,53454.9523596 2024-05-05,20:02:57.000,126,11074819,13805,0,1714939376,12999.165470889995,75.7308474599995,53454.98030808 2024-05-05,20:02:58.000,126,11074800,14205,0,1714939377,12999.25304291999,75.794289630001,53455.0222308 2024-05-05,20:02:59.000,126,11074841,13805,0,1714939378,12999.374296499991,75.81543701999908,53455.03620504001 2024-05-05,20:03:00.000,126,11074857,14245,0,1714939379,12999.482077460001,75.86478093000187,53455.078127759996 2024-05-05,20:03:01.000,126,11074852,14205,0,1714939380,12999.637012589992,75.91412484000466,53455.092102 2024-05-05,20:03:02.000,126,11074805,13565,0,1714939381,12999.717848309992,75.99166527000489,53455.14101184 2024-05-05,20:03:03.000,126,11074816,14005,0,1714939382,12999.839101889993,76.05510743999912,53455.21088304 2024-05-05,20:03:04.000,126,11074838,13805,0,1714939383,12999.852574509998,76.05510743999912,53455.22485728001 2024-05-05,20:03:05.000,126,11074815,13885,0,1714939384,12999.892992369998,76.03396005000104,53455.21088304 2024-05-05,20:03:06.000,126,11074798,13925,0,1714939385,12999.906464989988,76.01281266000296,53455.29472848001 2024-05-05,20:03:07.000,126,11074836,14005,0,1714939386,12999.906464989988,75.92117397000402,53455.32966408 2024-05-05,20:03:08.000,126,11074821,14125,0,1714939387,12999.899728679993,75.85773180000251,53455.37857392 2024-05-05,20:03:09.000,126,11074787,13885,0,1714939388,12999.919937609993,75.794289630001,53455.38556104 2024-05-05,20:03:10.000,126,11074833,14165,0,1714939389,12999.872783439998,75.66740528999799,53455.45543224 2024-05-05,20:03:11.000,126,11074882,14045,0,1714939390,12999.872783439998,75.5969139900044,53455.469406480006 2024-05-05,20:03:12.000,126,11074844,14045,0,1714939391,12999.899728679993,75.56871746999968,53455.45543224 2024-05-05,20:03:13.000,126,11074813,14045,0,1714939392,12999.953619159998,75.58986485999776,53455.4763936 2024-05-05,20:03:14.000,126,11074833,13805,0,1714939393,12999.960355469993,75.54052095000225,53455.49735496 2024-05-05,20:03:15.000,126,11074810,13925,0,1714939394,13000.007509639989,75.58986485999776,53455.52530344 2024-05-05,20:03:16.000,126,11074819,14165,0,1714939395,13000.034454879999,75.63920877000055,53455.53229056 2024-05-05,20:03:17.000,126,11074772,13885,0,1714939396,13000.054663809999,75.68855268000334,53455.53927768001 2024-05-05,20:03:18.000,126,11074853,13885,0,1714939397,13000.095081669999,75.80133876000036,53455.581200399996 2024-05-05,20:03:19.000,126,11074809,13725,0,1714939398,13000.135499529999,75.90707570999803,53455.58818752001 2024-05-05,20:03:20.000,126,11074855,13925,0,1714939399,13000.202862629994,76.0057635300036,53455.64408448 2024-05-05,20:03:21.000,126,11074850,13805,0,1714939400,13000.23654418,76.09740222000255,53455.686007200005 2024-05-05,20:03:22.000,126,11074853,13805,0,1714939401,13000.25675311,76.21723742999893,53455.686007200005 2024-05-05,20:03:23.000,126,11074902,13845,0,1714939402,13000.22980786999,76.29477785999916,53455.7209428 2024-05-05,20:03:24.000,126,11074839,14045,0,1714939403,13000.22980786999,76.33002351000323,53455.75587840001 2024-05-05,20:03:25.000,126,11074806,13645,0,1714939404,13000.202862629994,76.3864165499981,53455.76985264 2024-05-05,20:03:26.000,126,11074822,14085,0,1714939405,13000.19612632,76.37936741999874,53455.783826880004 2024-05-05,20:03:27.000,126,11074757,13925,0,1714939406,13000.20959893999,76.30887611999788,53455.783826880004 2024-05-05,20:03:28.000,126,11074823,14165,0,1714939407,13000.202862629994,76.22428655999829,53455.81177536 2024-05-05,20:03:29.000,126,11074800,14245,0,1714939408,13000.25675311,76.17494265000278,53455.84671096001 2024-05-05,20:03:30.000,126,11074870,13885,0,1714939409,13000.303907279995,76.09740222000255,53455.8606852 2024-05-05,20:03:31.000,126,11074857,14245,0,1714939410,13000.364534069995,76.07625483000447,53455.916582159996 2024-05-05,20:03:32.000,126,11074838,14085,0,1714939411,13000.43189716999,76.07625483000447,53455.9305564 2024-05-05,20:03:33.000,126,11074881,14565,0,1714939412,13000.45884241,76.11150048000127,53455.94453064001 2024-05-05,20:03:34.000,126,11074856,14005,0,1714939413,13000.49926027,76.17494265000278,53456.02837608 2024-05-05,20:03:35.000,126,11074839,14045,0,1714939414,13000.45210609999,76.23133568999765,53456.06331168001 2024-05-05,20:03:36.000,126,11074814,14405,0,1714939415,13000.41842455,76.29477785999916,53456.084273039996 2024-05-05,20:03:37.000,126,11074831,14285,0,1714939416,13000.344325139995,76.31592525000451,53456.09126016001 2024-05-05,20:03:38.000,126,11074847,14205,0,1714939417,13000.21633525,76.30182698999852,53456.1052344 2024-05-05,20:03:39.000,126,11074814,13805,0,1714939418,13000.16918107999,76.28067960000044,53456.119208640004 2024-05-05,20:03:40.000,126,11074844,13885,0,1714939419,13000.074872739999,76.21018829999957,53456.25895104001 2024-05-05,20:03:41.000,126,11074823,13885,0,1714939420,13000.068136429989,76.09035309000319,53456.23100256001 2024-05-05,20:03:42.000,126,11074847,14165,0,1714939421,13000.074872739999,76.01986179000232,53456.22401544 2024-05-05,20:03:43.000,126,11074910,14085,0,1714939422,13000.10855428999,75.90002657999867,53456.2449768 2024-05-05,20:03:44.000,126,11074829,14205,0,1714939423,13000.135499529999,75.80133876000036,53456.27991240001 2024-05-05,20:03:45.000,126,11074853,13925,0,1714939424,13000.12876321999,75.6956018100027,53456.27292528 2024-05-05,20:03:46.000,126,11074849,14205,0,1714939425,13000.20959893999,75.62511051000183,53456.26593816 2024-05-05,20:03:47.000,126,11074864,14125,0,1714939426,13000.263489419995,75.58986485999776,53456.29388664 2024-05-05,20:03:48.000,126,11074856,14045,0,1714939427,13000.29717097,75.54052095000225,53456.32882224001 2024-05-05,20:03:49.000,126,11074855,13965,0,1714939428,13000.31064358999,75.52642269000353,53456.29388664 2024-05-05,20:03:50.000,126,11074831,14245,0,1714939429,13000.35779776,75.49117703999946,53456.27292528 2024-05-05,20:03:51.000,126,11074886,13885,0,1714939430,13000.43189716999,75.44183313000394,53456.37074496 2024-05-05,20:03:52.000,126,11074824,14005,0,1714939431,13000.45210609999,75.42068573999859,53456.42664192001 2024-05-05,20:03:53.000,126,11074834,14005,0,1714939432,13000.485787649995,75.37134183000308,53456.405680560005 2024-05-05,20:03:54.000,126,11074860,14085,0,1714939433,13000.505996579996,75.32904704999964,53456.475551760006 2024-05-05,20:03:55.000,126,11074853,14045,0,1714939434,13000.53967813,75.30789966000157,53456.51747448001 2024-05-05,20:03:56.000,126,11074839,13925,0,1714939435,13000.5194692,75.31494879000093,53456.51747448001 2024-05-05,20:03:57.000,126,11074882,13925,0,1714939436,13000.45884241,75.30789966000157,53456.51048736 2024-05-05,20:03:58.000,126,11074819,13965,0,1714939437,13000.425160859995,75.35019443999772,53456.489526 2024-05-05,20:03:59.000,126,11074846,13885,0,1714939438,13000.344325139995,75.32199792000029,53456.51048736 2024-05-05,20:04:00.000,126,11074828,14085,0,1714939439,13000.27696204,75.35724357000436,53456.53144872 2024-05-05,20:04:01.000,126,11074830,13765,0,1714939440,13000.22980786999,75.42773486999795,53456.55241008 2024-05-05,20:04:02.000,126,11074781,14045,0,1714939441,13000.101817979994,75.47707878000074,53456.587345679996 2024-05-05,20:04:03.000,126,11074824,13845,0,1714939442,13000.000773329994,75.50527529999817,53456.587345679996 2024-05-05,20:04:04.000,126,11074871,14045,0,1714939443,12999.899728679993,75.51937356000417,53456.58035856 2024-05-05,20:04:05.000,126,11074812,13885,0,1714939444,12999.812156649998,75.4488822600033,53456.5593972 2024-05-05,20:04:06.000,126,11074805,13605,0,1714939445,12999.778475099993,75.43478400000458,53456.56638432001 2024-05-05,20:04:07.000,126,11074815,14125,0,1714939446,12999.758266169993,75.39248922000115,53456.60830704 2024-05-05,20:04:08.000,126,11074784,14485,0,1714939447,12999.798684029993,75.35724357000436,53456.61529416001 2024-05-05,20:04:09.000,126,11074835,14285,0,1714939448,12999.765002480002,75.28675227000349,53456.59433280001 2024-05-05,20:04:10.000,126,11074843,14205,0,1714939449,12999.785211410002,75.25855574999878,53456.56638432001 2024-05-05,20:04:11.000,126,11074856,13925,0,1714939450,12999.832365579998,75.25855574999878,53456.573371440005 2024-05-05,20:04:12.000,126,11074807,13805,0,1714939451,12999.845838200003,75.25150661999942,53456.587345679996 2024-05-05,20:04:13.000,126,11074876,14245,0,1714939452,12999.859310819993,75.23035923000134,53456.573371440005 2024-05-05,20:04:14.000,126,11074833,14085,0,1714939453,12999.913201299998,75.21626097000262,53456.53144872 2024-05-05,20:04:15.000,126,11074854,14045,0,1714939454,12999.946882849988,75.21626097000262,53456.573371440005 2024-05-05,20:04:16.000,126,11074866,14085,0,1714939455,12999.953619159998,75.18806444999791,53456.622281280004 2024-05-05,20:04:17.000,126,11074845,14285,0,1714939456,12999.994037019998,75.1387205400024,53456.59433280001 2024-05-05,20:04:18.000,126,11074844,14205,0,1714939457,13000.081609049994,75.11757315000432,53456.5593972 2024-05-05,20:04:19.000,126,11074824,14285,0,1714939458,13000.20959893999,75.11052401999768,53456.59433280001 2024-05-05,20:04:20.000,126,11074838,14085,0,1714939459,13000.3173799,75.12462228000368,53456.524461600005 2024-05-05,20:04:21.000,126,11074874,13845,0,1714939460,13000.47905134,75.15281880000111,53456.56638432001 2024-05-05,20:04:22.000,126,11074823,14245,0,1714939461,13000.593568609991,75.17396618999919,53456.53144872 2024-05-05,20:04:23.000,126,11074844,14165,0,1714939462,13000.701349570001,75.15986793000047,53456.60131992 2024-05-05,20:04:24.000,126,11074846,13965,0,1714939463,13000.809130529997,75.19511358000454,53456.587345679996 2024-05-05,20:04:25.000,126,11074842,14045,0,1714939464,13000.889966249997,75.21626097000262,53456.63625552001 2024-05-05,20:04:26.000,126,11074866,13845,0,1714939465,13000.923647800002,75.25150661999942,53456.59433280001 2024-05-05,20:04:27.000,126,11074838,13885,0,1714939466,13001.004483520002,75.19511358000454,53456.60131992 2024-05-05,20:04:28.000,126,11074823,14165,0,1714939467,13001.051637689998,75.18806444999791,53456.671191120004 2024-05-05,20:04:29.000,126,11074820,13965,0,1714939468,13001.119000789993,75.13167141000304,53456.68516536001 2024-05-05,20:04:30.000,126,11074874,14005,0,1714939469,13001.179627579993,75.10347488999832,53456.692152480005 2024-05-05,20:04:31.000,126,11074813,14205,0,1714939470,13001.294144849999,75.0259344599981,53456.671191120004 2024-05-05,20:04:32.000,126,11074798,14085,0,1714939471,13001.44907997999,74.96249229000387,53456.67817824 2024-05-05,20:04:33.000,126,11074845,13845,0,1714939472,13001.61748773,74.89905012000236,53456.66420400001 2024-05-05,20:04:34.000,126,11074809,14125,0,1714939473,13001.7993681,74.85675533999893,53456.6991396 2024-05-05,20:04:35.000,126,11074805,14205,0,1714939474,13001.981248470001,74.7792149099987,53456.70612672 2024-05-05,20:04:36.000,126,11074830,14245,0,1714939475,13002.176601459993,74.77216577999934,53456.73407520001 2024-05-05,20:04:37.000,126,11074850,13765,0,1714939476,13002.291118729998,74.72282187000383,53456.80394640001 2024-05-05,20:04:38.000,126,11074853,13845,0,1714939477,13002.398899689993,74.75101839000126,53456.79695928 2024-05-05,20:04:39.000,126,11074858,13565,0,1714939478,13002.459526479994,74.80741143000341,53456.85285624001 2024-05-05,20:04:40.000,126,11074754,13885,0,1714939479,13002.506680649989,74.892000990003,53456.859843360005 2024-05-05,20:04:41.000,126,11074787,13765,0,1714939480,13002.574043749999,74.97659055000258,53456.859843360005 2024-05-05,20:04:42.000,126,11074772,13805,0,1714939481,13002.621197919994,75.06118011000217,53456.86683048 2024-05-05,20:04:43.000,126,11074767,13925,0,1714939482,13002.722242569995,75.14576967000176,53456.92272744 2024-05-05,20:04:44.000,126,11074809,13805,0,1714939483,13002.83002352999,75.1387205400024,53456.957663040004 2024-05-05,20:04:45.000,126,11074821,14085,0,1714939484,13003.005167589996,75.11052401999768,53456.9436888 2024-05-05,20:04:46.000,126,11074816,13605,0,1714939485,13003.207256889997,75.11052401999768,53457.05548272 2024-05-05,20:04:47.000,126,11074777,13605,0,1714939486,13003.395873569993,75.0893766299996,53457.04849560001 2024-05-05,20:04:48.000,126,11074790,13765,0,1714939487,13003.550808699998,75.0893766299996,53457.05548272 2024-05-05,20:04:49.000,126,11074801,14085,0,1714939488,13003.665325969989,75.04003272000409,53457.11137968 2024-05-05,20:04:50.000,126,11074786,13805,0,1714939489,13003.793315859999,75.10347488999832,53457.1533024 2024-05-05,20:04:51.000,126,11074782,13965,0,1714939490,13003.91456944,75.0893766299996,53457.16028952 2024-05-05,20:04:52.000,126,11074827,13885,0,1714939491,13004.03582302,75.12462228000368,53457.21618648001 2024-05-05,20:04:53.000,126,11074762,13765,0,1714939492,13004.06950456999,75.25150661999942,53457.2231736 2024-05-05,20:04:54.000,126,11074816,14045,0,1714939493,13004.17054921999,75.32904704999964,53457.23714784001 2024-05-05,20:04:55.000,126,11074818,13805,0,1714939494,13004.291802799991,75.39953835000051,53457.341954640004 2024-05-05,20:04:56.000,126,11074785,14165,0,1714939495,13004.413056379992,75.43478400000458,53457.30701904001 2024-05-05,20:04:57.000,126,11074756,14045,0,1714939496,13004.554518889992,75.44183313000394,53457.39086448 2024-05-05,20:04:58.000,126,11074803,13765,0,1714939497,13004.669036159998,75.42068573999859,53457.3978516 2024-05-05,20:04:59.000,126,11074799,14165,0,1714939498,13004.770080809998,75.40658747999987,53457.4677228 2024-05-05,20:05:00.000,126,11074797,13925,0,1714939499,13004.931752249999,75.3854400900018,53457.460735680004 2024-05-05,20:05:01.000,126,11074879,14165,0,1714939500,13005.05300583,75.32904704999964,53457.530606880006 2024-05-05,20:05:02.000,126,11074830,14165,0,1714939501,13005.16752309999,75.31494879000093,53457.530606880006 2024-05-05,20:05:03.000,126,11074775,13725,0,1714939502,13005.322458229995,75.28675227000349,53457.579516720005 2024-05-05,20:05:04.000,126,11074808,13725,0,1714939503,13005.504338599996,75.21626097000262,53457.579516720005 2024-05-05,20:05:05.000,126,11074808,13765,0,1714939504,13005.679482660002,75.17396618999919,53457.63541368 2024-05-05,20:05:06.000,126,11074822,14205,0,1714939505,13005.834417789993,75.17396618999919,53457.747207600005 2024-05-05,20:05:07.000,126,11074846,14245,0,1714939506,13005.948935059998,75.13167141000304,53457.71925912001 2024-05-05,20:05:08.000,126,11074841,14085,0,1714939507,13006.117342809994,75.13167141000304,53457.83105304 2024-05-05,20:05:09.000,126,11074871,13605,0,1714939508,13006.211651149999,75.13167141000304,53457.82406592 2024-05-05,20:05:10.000,126,11074799,13525,0,1714939509,13006.3126958,75.15281880000111,53457.87297576 2024-05-05,20:05:11.000,126,11074816,14405,0,1714939510,13006.40700413999,75.1387205400024,53457.914898480005 2024-05-05,20:05:12.000,126,11074786,14125,0,1714939511,13006.54846664999,75.11052401999768,53457.984769680006 2024-05-05,20:05:13.000,126,11074794,13725,0,1714939512,13006.60909343999,75.11757315000432,53457.90791136001 2024-05-05,20:05:14.000,126,11074801,14285,0,1714939513,13006.716874400001,75.13167141000304,53458.012718160004 2024-05-05,20:05:15.000,126,11074834,13725,0,1714939514,13006.865073219997,75.14576967000176,53458.08957648 2024-05-05,20:05:16.000,126,11074851,13845,0,1714939515,13006.918963700002,75.15986793000047,53458.14547344001 2024-05-05,20:05:17.000,126,11074786,13925,0,1714939516,13007.046953589997,75.15281880000111,53458.12451208001 2024-05-05,20:05:18.000,126,11074811,13925,0,1714939517,13007.154734549993,75.1387205400024,53458.14547344001 2024-05-05,20:05:19.000,126,11074836,13845,0,1714939518,13007.269251819998,75.13167141000304,53458.24329312001 2024-05-05,20:05:20.000,126,11074801,13885,0,1714939519,13007.323142299989,75.08232750000025,53458.25726736 2024-05-05,20:05:21.000,126,11074797,13925,0,1714939520,13007.457868499994,75.03298359000473,53458.28521584 2024-05-05,20:05:22.000,126,11074783,14245,0,1714939521,13007.498286359994,74.94839402999787,53458.34111280001 2024-05-05,20:05:23.000,126,11074780,14165,0,1714939522,13007.58585838999,74.89905012000236,53458.40399688 2024-05-05,20:05:24.000,126,11074794,13925,0,1714939523,13007.63301256,74.86380446999829,53458.45290672 2024-05-05,20:05:25.000,126,11074819,13965,0,1714939524,13007.73405721,74.81446056000277,53458.42495824 2024-05-05,20:05:26.000,126,11074801,14165,0,1714939525,13007.82836554999,74.78626403999806,53458.515790800004 2024-05-05,20:05:27.000,126,11074805,14245,0,1714939526,13007.969828059991,74.7933131700047,53458.55771352001 2024-05-05,20:05:28.000,126,11074826,13565,0,1714939527,13008.077609020002,74.7933131700047,53458.62758472001 2024-05-05,20:05:29.000,126,11074795,13885,0,1714939528,13008.185389979997,74.82855882000149,53458.66950744 2024-05-05,20:05:30.000,126,11074858,13965,0,1714939529,13008.326852489998,74.83560795000085,53458.73937864 2024-05-05,20:05:31.000,126,11074830,14125,0,1714939530,13008.434633449993,74.892000990003,53458.823224080006 2024-05-05,20:05:32.000,126,11074844,13845,0,1714939531,13008.501996549989,74.9272466399998,53458.79527560001 2024-05-05,20:05:33.000,126,11074856,13965,0,1714939532,13008.596304889994,74.99773794000066,53458.85815968 2024-05-05,20:05:34.000,126,11074814,14045,0,1714939533,13008.66366798999,75.00478707000002,53458.85815968 2024-05-05,20:05:35.000,126,11074832,13885,0,1714939534,13008.73103109,75.07527837000089,53458.94899224 2024-05-05,20:05:36.000,126,11074826,13765,0,1714939535,13008.78492156999,75.1387205400024,53459.06078616001 2024-05-05,20:05:37.000,126,11074792,14085,0,1714939536,13008.81186681,75.18806444999791,53459.10270888 2024-05-05,20:05:38.000,126,11074826,13885,0,1714939537,13008.818603119995,75.22331010000198,53459.15161872001 2024-05-05,20:05:39.000,126,11074827,14325,0,1714939538,13008.8724936,75.2374083600007,53459.22148992 2024-05-05,20:05:40.000,126,11074792,14205,0,1714939539,13008.88596621999,75.27970314000413,53459.19354144 2024-05-05,20:05:41.000,126,11074805,14165,0,1714939540,13008.91291146,75.27970314000413,53459.24943840001 2024-05-05,20:05:42.000,126,11074806,13965,0,1714939541,13008.939856699995,75.25150661999942,53459.27039976 2024-05-05,20:05:43.000,126,11074834,13845,0,1714939542,13008.93312039,75.24445749000006,53459.284374 2024-05-05,20:05:44.000,126,11074783,13965,0,1714939543,13009.000483489996,75.20921184000326,53459.3891808 2024-05-05,20:05:45.000,126,11074867,13925,0,1714939544,13008.980274559995,75.21626097000262,53459.375206560006 2024-05-05,20:05:46.000,126,11074885,13805,0,1714939545,13008.980274559995,75.21626097000262,53459.41712928001 2024-05-05,20:05:47.000,126,11074823,14085,0,1714939546,13008.95332932,75.21626097000262,53459.45206488 2024-05-05,20:05:48.000,126,11074807,13965,0,1714939547,13008.980274559995,75.2021627100039,53459.50796184 2024-05-05,20:05:49.000,126,11074851,13845,0,1714939548,13008.980274559995,75.17396618999919,53459.48700048001 2024-05-05,20:05:50.000,126,11074824,13845,0,1714939549,13008.980274559995,75.09642575999897,53459.56385880001 2024-05-05,20:05:51.000,126,11074821,13925,0,1714939550,13009.000483489996,75.08232750000025,53459.58482016001 2024-05-05,20:05:52.000,126,11074814,13645,0,1714939551,13009.02742872999,75.07527837000089,53459.591807280005 2024-05-05,20:05:53.000,126,11074839,14365,0,1714939552,13009.09479183,75.07527837000089,53459.63373000001 2024-05-05,20:05:54.000,126,11074826,14165,0,1714939553,13009.148682309991,75.06118011000217,53459.71757544 2024-05-05,20:05:55.000,126,11074785,13925,0,1714939554,13009.269935889992,75.14576967000176,53459.68263984001 2024-05-05,20:05:56.000,126,11074878,13605,0,1714939555,13009.370980539992,75.2021627100039,53459.72456256 2024-05-05,20:05:57.000,126,11074822,14165,0,1714939556,13009.485497809997,75.27265401000477,53459.8433436 2024-05-05,20:05:58.000,126,11074838,13645,0,1714939557,13009.485497809997,75.29380140000285,53459.82238224001 2024-05-05,20:05:59.000,126,11074833,14325,0,1714939558,13009.519179360002,75.35019443999772,53459.857317840004 2024-05-05,20:06:00.000,126,11074853,14165,0,1714939559,13009.472025189993,75.336096179999,53459.87129208001 2024-05-05,20:06:01.000,126,11074777,14045,0,1714939560,13009.485497809997,75.37839096000243,53459.89924056001 2024-05-05,20:06:02.000,126,11074777,13885,0,1714939561,13009.350771609992,75.37839096000243,53459.92020192001 2024-05-05,20:06:03.000,126,11074833,14565,0,1714939562,13009.276672200001,75.39248922000115,53460.01103448 2024-05-05,20:06:04.000,126,11074814,14005,0,1714939563,13009.242990649996,75.39953835000051,53460.01802160001 2024-05-05,20:06:05.000,126,11074861,13885,0,1714939564,13009.189100169991,75.37134183000308,53460.05994432 2024-05-05,20:06:06.000,126,11074815,13885,0,1714939565,13009.249726959992,75.39248922000115,53460.0529572 2024-05-05,20:06:07.000,126,11074801,13845,0,1714939566,13009.296881130002,75.40658747999987,53460.08090568 2024-05-05,20:06:08.000,126,11074816,14085,0,1714939567,13009.384453159997,75.42773486999795,53460.03199584 2024-05-05,20:06:09.000,126,11074816,13725,0,1714939568,13009.512443049993,75.4488822600033,53460.03199584 2024-05-05,20:06:10.000,126,11074785,14085,0,1714939569,13009.566333529998,75.47002965000138,53460.06693144001 2024-05-05,20:06:11.000,126,11074823,14485,0,1714939570,13009.680850799989,75.51937356000417,53460.10186704 2024-05-05,20:06:12.000,126,11074771,13885,0,1714939571,13009.694323419993,75.57576659999904,53460.08090568 2024-05-05,20:06:13.000,126,11074794,13845,0,1714939572,13009.653905559993,75.63215964000119,53460.08090568 2024-05-05,20:06:14.000,126,11074840,13685,0,1714939573,13009.660641869988,75.70265094000206,53460.094879920005 2024-05-05,20:06:15.000,126,11074900,13965,0,1714939574,13009.647169249998,75.75904398000421,53460.11584128001 2024-05-05,20:06:16.000,126,11074816,13965,0,1714939575,13009.667378179998,75.83658441000443,53460.17872536 2024-05-05,20:06:17.000,126,11074794,13925,0,1714939576,13009.613487699993,75.87183006000123,53460.1228284 2024-05-05,20:06:18.000,126,11074829,14085,0,1714939577,13009.633696629993,75.89297744999931,53460.17173824 2024-05-05,20:06:19.000,126,11074809,14045,0,1714939578,13009.640432939988,75.94937049000146,53460.19968672 2024-05-05,20:06:20.000,126,11074785,14245,0,1714939579,13009.667378179998,75.93527223000274,53460.17173824 2024-05-05,20:06:21.000,126,11074747,14085,0,1714939580,13009.768422829999,75.86478093000187,53460.24160944 2024-05-05,20:06:22.000,126,11074824,14325,0,1714939581,13009.835785929994,75.8295352799978,53460.24160944 2024-05-05,20:06:23.000,126,11074805,13925,0,1714939582,13009.849258549999,75.80133876000036,53460.28353216001 2024-05-05,20:06:24.000,126,11074797,13565,0,1714939583,13009.977248439995,75.74494571999821,53460.32545488001 2024-05-05,20:06:25.000,126,11074789,13965,0,1714939584,13010.098502019995,75.71674920000078,53460.32545488001 2024-05-05,20:06:26.000,126,11074864,14085,0,1714939585,13010.199546669995,75.67445442000462,53460.37436472001 2024-05-05,20:06:27.000,126,11074795,13765,0,1714939586,13010.307327629991,75.68855268000334,53460.360390480004 2024-05-05,20:06:28.000,126,11074847,14205,0,1714939587,13010.361218109996,75.70265094000206,53460.32545488001 2024-05-05,20:06:29.000,126,11074818,14285,0,1714939588,13010.394899660001,75.71674920000078,53460.37436472001 2024-05-05,20:06:30.000,126,11074825,13965,0,1714939589,13010.394899660001,75.7308474599995,53460.32545488001 2024-05-05,20:06:31.000,126,11074808,13965,0,1714939590,13010.462262759997,75.76609311000357,53460.35340336001 2024-05-05,20:06:32.000,126,11074754,13965,0,1714939591,13010.522889549997,75.794289630001,53460.40231320001 2024-05-05,20:06:33.000,126,11074820,14245,0,1714939592,13010.522889549997,75.81543701999908,53460.479171520004 2024-05-05,20:06:34.000,126,11074824,14045,0,1714939593,13010.563307409997,75.794289630001,53460.51410712 2024-05-05,20:06:35.000,126,11074832,14165,0,1714939594,13010.623934199997,75.80838788999972,53460.46519728 2024-05-05,20:06:36.000,126,11074763,13685,0,1714939595,13010.698033610002,75.81543701999908,53460.500132880006 2024-05-05,20:06:37.000,126,11074781,14325,0,1714939596,13010.738451470002,75.81543701999908,53460.48615864 2024-05-05,20:06:38.000,126,11074769,14205,0,1714939597,13010.785605639998,75.75199485000485,53460.51410712 2024-05-05,20:06:39.000,126,11074757,13565,0,1714939598,13010.846232429998,75.73789658999885,53460.48615864 2024-05-05,20:06:40.000,126,11074796,14045,0,1714939599,13010.832759809993,75.66035615999863,53460.54205560001 2024-05-05,20:06:41.000,126,11074792,13845,0,1714939600,13010.879913979988,75.64625789999991,53460.56301696 2024-05-05,20:06:42.000,126,11074789,14125,0,1714939601,13010.873177669993,75.58986485999776,53460.62590104 2024-05-05,20:06:43.000,126,11074818,14165,0,1714939602,13010.893386599993,75.5828157299984,53460.6119268 2024-05-05,20:06:44.000,126,11074816,13885,0,1714939603,13010.913595529993,75.5828157299984,53460.695772240004 2024-05-05,20:06:45.000,126,11074807,13925,0,1714939604,13011.04158541999,75.58986485999776,53460.695772240004 2024-05-05,20:06:46.000,126,11074800,13685,0,1714939605,13011.08200327999,75.60396312000375,53460.70974648001 2024-05-05,20:06:47.000,126,11074753,14125,0,1714939606,13011.16283899999,75.64625789999991,53460.68878512001 2024-05-05,20:06:48.000,126,11074793,13925,0,1714939607,13011.27061996,75.62511051000183,53460.74468208 2024-05-05,20:06:49.000,126,11074836,13845,0,1714939608,13011.358191989995,75.63215964000119,53460.73769496001 2024-05-05,20:06:50.000,126,11074828,14005,0,1714939609,13011.418818779995,75.5969139900044,53460.695772240004 2024-05-05,20:06:51.000,126,11074865,13685,0,1714939610,13011.49291819,75.54052095000225,53460.73070784 2024-05-05,20:06:52.000,126,11074816,13885,0,1714939611,13011.573753910001,75.5475700800016,53460.74468208 2024-05-05,20:06:53.000,126,11074829,14205,0,1714939612,13011.627644389991,75.45593139000266,53460.73769496001 2024-05-05,20:06:54.000,126,11074814,13885,0,1714939613,13011.701743799997,75.47002965000138,53460.7516692 2024-05-05,20:06:55.000,126,11074800,13725,0,1714939614,13011.822997379997,75.45593139000266,53460.77961768 2024-05-05,20:06:56.000,126,11074815,14205,0,1714939615,13011.897096790002,75.47002965000138,53460.8215404 2024-05-05,20:06:57.000,126,11074848,14245,0,1714939616,13011.984668819998,75.49117703999946,53460.82852752001 2024-05-05,20:06:58.000,126,11074770,14405,0,1714939617,13012.065504539998,75.49822616999882,53460.77263056 2024-05-05,20:06:59.000,126,11074764,14245,0,1714939618,13012.153076569994,75.4488822600033,53460.8914116 2024-05-05,20:07:00.000,126,11074788,13925,0,1714939619,13012.200230739989,75.4488822600033,53460.91936008 2024-05-05,20:07:01.000,126,11074769,14085,0,1714939620,13012.206967049999,75.41363660999923,53460.9612828 2024-05-05,20:07:02.000,126,11074801,13845,0,1714939621,13012.180021809989,75.43478400000458,53460.91936008 2024-05-05,20:07:03.000,126,11074796,13725,0,1714939622,13012.200230739989,75.42068573999859,53461.003205520006 2024-05-05,20:07:04.000,126,11074830,14205,0,1714939623,13012.159812879989,75.43478400000458,53460.99621840001 2024-05-05,20:07:05.000,126,11074790,14205,0,1714939624,13012.132867639993,75.49822616999882,53460.98923128 2024-05-05,20:07:06.000,126,11074781,13965,0,1714939625,13012.126131329998,75.52642269000353,53460.96826992 2024-05-05,20:07:07.000,126,11074866,13645,0,1714939626,13012.206967049999,75.51937356000417,53460.94730856 2024-05-05,20:07:08.000,126,11074829,13845,0,1714939627,13012.254121219994,75.49117703999946,53460.982244160004 2024-05-05,20:07:09.000,126,11074770,13885,0,1714939628,13012.32148431999,75.45593139000266,53461.003205520006 2024-05-05,20:07:10.000,126,11074756,13605,0,1714939629,13012.40905635,75.35724357000436,53460.9612828 2024-05-05,20:07:11.000,126,11074849,13765,0,1714939630,13012.48989207,75.27970314000413,53460.99621840001 2024-05-05,20:07:12.000,126,11074772,14045,0,1714939631,13012.55051886,75.17396618999919,53461.01717976 2024-05-05,20:07:13.000,126,11074772,14165,0,1714939632,13012.60440933999,75.09642575999897,53461.04512824001 2024-05-05,20:07:14.000,126,11074805,14045,0,1714939633,13012.658299819996,75.04003272000409,53461.03814112 2024-05-05,20:07:15.000,126,11074794,13805,0,1714939634,13012.66503612999,75.00478707000002,53461.01717976 2024-05-05,20:07:16.000,126,11074818,14165,0,1714939635,13012.698717679996,75.0259344599981,53461.09403808001 2024-05-05,20:07:17.000,126,11074791,13965,0,1714939636,13012.65156351,75.01183619999938,53461.052115360006 2024-05-05,20:07:18.000,126,11074808,13925,0,1714939637,13012.66503612999,75.06118011000217,53461.08006384 2024-05-05,20:07:19.000,126,11074781,13805,0,1714939638,13012.698717679996,75.04708185000345,53461.031154000004 2024-05-05,20:07:20.000,126,11074791,13805,0,1714939639,13012.766080779991,75.0893766299996,53461.04512824001 2024-05-05,20:07:21.000,126,11074830,14005,0,1714939640,13012.813234950001,75.13167141000304,53461.031154000004 2024-05-05,20:07:22.000,126,11074785,14085,0,1714939641,13012.833443880001,75.14576967000176,53461.052115360006 2024-05-05,20:07:23.000,126,11074799,14045,0,1714939642,13012.907543289992,75.1387205400024,53461.0660896 2024-05-05,20:07:24.000,126,11074850,14045,0,1714939643,13012.907543289992,75.15281880000111,53461.05910248 2024-05-05,20:07:25.000,126,11074770,14165,0,1714939644,13012.900806979997,75.11052401999768,53461.101025200005 2024-05-05,20:07:26.000,126,11074836,13885,0,1714939645,13012.873861740001,75.07527837000089,53461.09403808001 2024-05-05,20:07:27.000,126,11074811,13765,0,1714939646,13012.799762329996,75.03298359000473,53461.07307672001 2024-05-05,20:07:28.000,126,11074817,13885,0,1714939647,13012.745871849991,75.05413098000281,53461.101025200005 2024-05-05,20:07:29.000,126,11074775,13805,0,1714939648,13012.64482719999,75.00478707000002,53461.149935040004 2024-05-05,20:07:30.000,126,11074769,13925,0,1714939649,13012.597673029995,74.99773794000066,53461.1359608 2024-05-05,20:07:31.000,126,11074753,14085,0,1714939650,13012.617881959995,74.96249229000387,53461.09403808001 2024-05-05,20:07:32.000,126,11074846,13845,0,1714939651,13012.658299819996,74.97659055000258,53461.12897368 2024-05-05,20:07:33.000,126,11074803,13765,0,1714939652,13012.766080779991,75.00478707000002,53461.19185776001 2024-05-05,20:07:34.000,126,11074800,13965,0,1714939653,13012.867125429992,75.06118011000217,53461.21281912001 2024-05-05,20:07:35.000,126,11074750,13765,0,1714939654,13012.961433769997,75.15281880000111,53461.17788352 2024-05-05,20:07:36.000,126,11074769,13965,0,1714939655,13013.082687349997,75.20921184000326,53461.19185776001 2024-05-05,20:07:37.000,126,11074830,13965,0,1714939656,13013.150050449993,75.35724357000436,53461.219806240006 2024-05-05,20:07:38.000,126,11074789,13845,0,1714939657,13013.271304029993,75.42773486999795,53461.22679336 2024-05-05,20:07:39.000,126,11074830,13805,0,1714939658,13013.345403439998,75.51232443000481,53461.30365168 2024-05-05,20:07:40.000,126,11074826,13965,0,1714939659,13013.432975469994,75.61101225000311,53461.2757032 2024-05-05,20:07:41.000,126,11074818,13725,0,1714939660,13013.48012963999,75.62511051000183,53461.30365168 2024-05-05,20:07:42.000,126,11074866,14165,0,1714939661,13013.54075642999,75.68855268000334,53461.40845848001 2024-05-05,20:07:43.000,126,11074803,13885,0,1714939662,13013.54075642999,75.67445442000462,53461.37352288 2024-05-05,20:07:44.000,126,11074792,13925,0,1714939663,13013.50033856999,75.68150355000398,53461.4154456 2024-05-05,20:07:45.000,126,11074783,14045,0,1714939664,13013.453184399994,75.70265094000206,53461.46435544 2024-05-05,20:07:46.000,126,11074806,13965,0,1714939665,13013.406030229999,75.67445442000462,53461.436406960005 2024-05-05,20:07:47.000,126,11074794,13725,0,1714939666,13013.352139749994,75.6956018100027,53461.436406960005 2024-05-05,20:07:48.000,126,11074832,13925,0,1714939667,13013.304985579998,75.6956018100027,53461.47832968001 2024-05-05,20:07:49.000,126,11074821,13805,0,1714939668,13013.264567719998,75.74494571999821,53461.47134256 2024-05-05,20:07:50.000,126,11074807,14245,0,1714939669,13013.237622479988,75.75199485000485,53461.47832968001 2024-05-05,20:07:51.000,126,11074759,13965,0,1714939670,13013.210677239993,75.77314224000293,53461.46435544 2024-05-05,20:07:52.000,126,11074827,13925,0,1714939671,13013.251095099993,75.78724050000164,53461.47134256 2024-05-05,20:07:53.000,126,11074837,13885,0,1714939672,13013.325194509998,75.80838788999972,53461.51326528 2024-05-05,20:07:54.000,126,11074838,14045,0,1714939673,13013.392557609994,75.82248614999844,53461.52723952001 2024-05-05,20:07:55.000,126,11074816,14165,0,1714939674,13013.439711779989,75.83658441000443,53461.555188000006 2024-05-05,20:07:56.000,126,11074823,13925,0,1714939675,13013.527283809999,75.87887919000059,53461.54121376 2024-05-05,20:07:57.000,126,11074801,13685,0,1714939676,13013.574437979994,75.9423213600021,53461.56916224 2024-05-05,20:07:58.000,126,11074841,13925,0,1714939677,13013.68221893999,76.02691092000168,53461.62505920001 2024-05-05,20:07:59.000,126,11074852,14085,0,1714939678,13013.736109419995,76.09740222000255,53461.62505920001 2024-05-05,20:08:00.000,126,11074833,13885,0,1714939679,13013.81020883,76.14674612999806,53461.64602056001 2024-05-05,20:08:01.000,126,11074827,13845,0,1714939680,13013.87083562,76.12559873999999,53461.63903344 2024-05-05,20:08:02.000,126,11074851,13845,0,1714939681,13013.86409930999,76.12559873999999,53461.70890464 2024-05-05,20:08:03.000,126,11074854,13925,0,1714939682,13013.897780859996,76.10445135000191,53461.74384024001 2024-05-05,20:08:04.000,126,11074853,14005,0,1714939683,13013.88430823999,76.09035309000319,53461.841659920006 2024-05-05,20:08:05.000,126,11074856,14085,0,1714939684,13013.86409930999,76.16789352000342,53461.84864704 2024-05-05,20:08:06.000,126,11074778,13885,0,1714939685,13013.76305465999,76.16084439000406,53461.869608400004 2024-05-05,20:08:07.000,126,11074829,14125,0,1714939686,13013.70242786999,76.21723742999893,53461.92550536 2024-05-05,20:08:08.000,126,11074817,13965,0,1714939687,13013.68221893999,76.23838482000428,53461.890569760006 2024-05-05,20:08:09.000,126,11074812,14245,0,1714939688,13013.64180107999,76.28067960000044,53461.88358264001 2024-05-05,20:08:10.000,126,11074809,14125,0,1714939689,13013.635064769995,76.28067960000044,53461.87659552 2024-05-05,20:08:11.000,126,11074784,13925,0,1714939690,13013.74284572999,76.27363047000108,53461.91153112001 2024-05-05,20:08:12.000,126,11074844,14085,0,1714939691,13013.82368144999,76.16789352000342,53461.86262128001 2024-05-05,20:08:13.000,126,11074843,14045,0,1714939692,13013.93146241,76.07625483000447,53461.939479600005 2024-05-05,20:08:14.000,126,11074783,14205,0,1714939693,13013.998825509996,75.99871440000425,53461.92550536 2024-05-05,20:08:15.000,126,11074827,14085,0,1714939694,13014.012298130001,75.92822310000338,53461.96742808 2024-05-05,20:08:16.000,126,11074773,13885,0,1714939695,13014.012298130001,75.87887919000059,53461.96044096001 2024-05-05,20:08:17.000,126,11074809,14245,0,1714939696,13013.978616579996,75.9423213600021,53461.94646672 2024-05-05,20:08:18.000,126,11074813,13925,0,1714939697,13013.958407649996,75.93527223000274,53461.96044096001 2024-05-05,20:08:19.000,126,11074830,14445,0,1714939698,13013.944935029991,75.97051787999953,53462.009350800006 2024-05-05,20:08:20.000,126,11074833,13925,0,1714939699,13013.91125348,75.99166527000489,53462.037299280004 2024-05-05,20:08:21.000,126,11074776,14405,0,1714939700,13013.917989789996,75.99166527000489,53462.0442864 2024-05-05,20:08:22.000,126,11074844,13885,0,1714939701,13013.90451716999,75.99166527000489,53462.0442864 2024-05-05,20:08:23.000,126,11074824,13485,0,1714939702,13013.985352889991,76.0057635300036,53462.05127352001 2024-05-05,20:08:24.000,126,11074791,13885,0,1714939703,13013.97188027,75.98461613999825,53462.0442864 2024-05-05,20:08:25.000,126,11074801,14205,0,1714939704,13014.045979679991,76.01986179000232,53462.03031216001 2024-05-05,20:08:26.000,126,11074757,14005,0,1714939705,13014.167233259992,76.04805830999976,53462.1141576 2024-05-05,20:08:27.000,126,11074860,13845,0,1714939706,13014.261541599997,76.0410091800004,53462.12114472 2024-05-05,20:08:28.000,126,11074839,13725,0,1714939707,13014.376058870002,75.99166527000489,53462.17005456001 2024-05-05,20:08:29.000,126,11074859,13765,0,1714939708,13014.483839829998,75.9423213600021,53462.17704168001 2024-05-05,20:08:30.000,126,11074838,13965,0,1714939709,13014.605093409999,75.8436335400038,53462.19800304001 2024-05-05,20:08:31.000,126,11074793,13725,0,1714939710,13014.67919281999,75.81543701999908,53462.21197728 2024-05-05,20:08:32.000,126,11074806,14045,0,1714939711,13014.71961067999,75.72379833000014,53462.30979696 2024-05-05,20:08:33.000,126,11074822,14045,0,1714939712,13014.71961067999,75.66035615999863,53462.30979696 2024-05-05,20:08:34.000,126,11074799,13845,0,1714939713,13014.69940174999,75.61806138000247,53462.29582272001 2024-05-05,20:08:35.000,126,11074773,14245,0,1714939714,13014.638774959989,75.5969139900044,53462.36569392001 2024-05-05,20:08:36.000,126,11074792,13885,0,1714939715,13014.530993999993,75.58986485999776,53462.34473256001 2024-05-05,20:08:37.000,126,11074780,14245,0,1714939716,13014.409740419993,75.58986485999776,53462.31678408001 2024-05-05,20:08:38.000,126,11074849,14245,0,1714939717,13014.281750529997,75.56166834000032,53462.37966816 2024-05-05,20:08:39.000,126,11074771,13925,0,1714939718,13014.187442189992,75.54052095000225,53462.33075832 2024-05-05,20:08:40.000,126,11074813,14165,0,1714939719,13014.147024329992,75.53347182000289,53462.372681040004 2024-05-05,20:08:41.000,126,11074818,14205,0,1714939720,13014.066188609992,75.53347182000289,53462.33075832 2024-05-05,20:08:42.000,126,11074828,14045,0,1714939721,13014.045979679991,75.53347182000289,53462.31678408001 2024-05-05,20:08:43.000,126,11074836,14125,0,1714939722,13014.153760640002,75.4841279100001,53462.33075832 2024-05-05,20:08:44.000,126,11074794,14245,0,1714939723,13014.214387430002,75.45593139000266,53462.323771200005 2024-05-05,20:08:45.000,126,11074765,13885,0,1714939724,13014.349113629993,75.37839096000243,53462.31678408001 2024-05-05,20:08:46.000,126,11074801,13965,0,1714939725,13014.530993999993,75.34314530999836,53462.30979696 2024-05-05,20:08:47.000,126,11074832,14285,0,1714939726,13014.71961067999,75.26560487999814,53462.34473256001 2024-05-05,20:08:48.000,126,11074767,13805,0,1714939727,13014.8678095,75.2374083600007,53462.29582272001 2024-05-05,20:08:49.000,126,11074809,13925,0,1714939728,13014.98906308,75.15281880000111,53462.35171968 2024-05-05,20:08:50.000,126,11074808,13605,0,1714939729,13015.00927201,75.16691705999983,53462.40062952 2024-05-05,20:08:51.000,126,11074799,13725,0,1714939730,13015.00253569999,75.15281880000111,53462.50543632001 2024-05-05,20:08:52.000,126,11074781,13805,0,1714939731,13014.90822736,75.18806444999791,53462.45652648 2024-05-05,20:08:53.000,126,11074783,13925,0,1714939732,13014.80718271,75.22331010000198,53462.46351360001 2024-05-05,20:08:54.000,126,11074788,14165,0,1714939733,13014.618566029989,75.27265401000477,53462.51242344001 2024-05-05,20:08:55.000,126,11074785,14125,0,1714939734,13014.483839829998,75.336096179999,53462.47748784 2024-05-05,20:08:56.000,126,11074789,13565,0,1714939735,13014.389531489993,75.41363660999923,53462.47050072 2024-05-05,20:08:57.000,126,11074784,14045,0,1714939736,13014.443421969998,75.4841279100001,53462.48447496001 2024-05-05,20:08:58.000,126,11074828,14445,0,1714939737,13014.443421969998,75.51937356000417,53462.46351360001 2024-05-05,20:08:59.000,126,11074799,14245,0,1714939738,13014.497312449988,75.61806138000247,53462.44953936 2024-05-05,20:09:00.000,126,11074803,14005,0,1714939739,13014.618566029989,75.62511051000183,53462.45652648 2024-05-05,20:09:01.000,126,11074778,14165,0,1714939740,13014.726346989999,75.64625789999991,53462.43556512001 2024-05-05,20:09:02.000,126,11074827,13885,0,1714939741,13014.78023746999,75.63920877000055,53462.45652648 2024-05-05,20:09:03.000,126,11074809,13885,0,1714939742,13014.84760057,75.63215964000119,53462.372681040004 2024-05-05,20:09:04.000,126,11074797,13845,0,1714939743,13014.854336879995,75.58986485999776,53462.393642400006 2024-05-05,20:09:05.000,126,11074827,13885,0,1714939744,13014.80718271,75.52642269000353,53462.44953936 2024-05-05,20:09:06.000,126,11074800,14245,0,1714939745,13014.80044639999,75.46298052000202,53462.43556512001 2024-05-05,20:09:07.000,126,11074843,14285,0,1714939746,13014.78023746999,75.46298052000202,53462.36569392001 2024-05-05,20:09:08.000,126,11074821,14125,0,1714939747,13014.692665439994,75.44183313000394,53462.40761664 2024-05-05,20:09:09.000,126,11074793,14125,0,1714939748,13014.591620789994,75.47707878000074,53462.3587068 2024-05-05,20:09:10.000,126,11074784,13725,0,1714939749,13014.477103519988,75.50527529999817,53462.33774544001 2024-05-05,20:09:11.000,126,11074795,14045,0,1714939750,13014.369322559993,75.57576659999904,53462.35171968 2024-05-05,20:09:12.000,126,11074829,13925,0,1714939751,13014.349113629993,75.61806138000247,53462.31678408001 2024-05-05,20:09:13.000,126,11074786,14245,0,1714939752,13014.322168389997,75.65330702999927,53462.33075832 2024-05-05,20:09:14.000,126,11074810,13925,0,1714939753,13014.261541599997,75.64625789999991,53462.323771200005 2024-05-05,20:09:15.000,126,11074836,13645,0,1714939754,13014.275014220002,75.65330702999927,53462.323771200005 2024-05-05,20:09:16.000,126,11074794,13805,0,1714939755,13014.254805290002,75.66740528999799,53462.30979696 2024-05-05,20:09:17.000,126,11074822,13885,0,1714939756,13014.200914809997,75.6956018100027,53462.29582272001 2024-05-05,20:09:18.000,126,11074810,13805,0,1714939757,13014.254805290002,75.7308474599995,53462.24691288001 2024-05-05,20:09:19.000,126,11074775,13965,0,1714939758,13014.261541599997,75.74494571999821,53462.24691288001 2024-05-05,20:09:20.000,126,11074787,13965,0,1714939759,13014.322168389997,75.75199485000485,53462.2539 2024-05-05,20:09:21.000,126,11074765,14125,0,1714939760,13014.342377319997,75.78019137000229,53462.17005456001 2024-05-05,20:09:22.000,126,11074845,13725,0,1714939761,13014.409740419993,75.78724050000164,53462.19800304001 2024-05-05,20:09:23.000,126,11074804,13685,0,1714939762,13014.490576139993,75.78724050000164,53462.17704168001 2024-05-05,20:09:24.000,126,11074832,13925,0,1714939763,13014.605093409999,75.76609311000357,53462.14909320001 2024-05-05,20:09:25.000,126,11074822,13605,0,1714939764,13014.625302339999,75.73789658999885,53462.19800304001 2024-05-05,20:09:26.000,126,11074797,13965,0,1714939765,13014.692665439994,75.73789658999885,53462.19800304001 2024-05-05,20:09:27.000,126,11074794,13965,0,1714939766,13014.658983889989,75.78724050000164,53462.12813184001 2024-05-05,20:09:28.000,126,11074820,14005,0,1714939767,13014.69940174999,75.78019137000229,53462.19800304001 2024-05-05,20:09:29.000,126,11074836,13885,0,1714939768,13014.652247579994,75.86478093000187,53462.225951520006 2024-05-05,20:09:30.000,126,11074846,13845,0,1714939769,13014.672456509994,75.95641962000082,53462.16306744 2024-05-05,20:09:31.000,126,11074830,13565,0,1714939770,13014.685929129999,75.99166527000489,53462.14210608 2024-05-05,20:09:32.000,126,11074812,14205,0,1714939771,13014.753292229994,76.0410091800004,53462.1840288 2024-05-05,20:09:33.000,126,11074829,14405,0,1714939772,13014.753292229994,76.09035309000319,53462.16306744 2024-05-05,20:09:34.000,126,11074839,14045,0,1714939773,13014.80044639999,76.11150048000127,53462.19101592 2024-05-05,20:09:35.000,126,11074808,14045,0,1714939774,13014.834127949995,76.12559873999999,53462.156080320005 2024-05-05,20:09:36.000,126,11074801,13805,0,1714939775,13014.84760057,76.14674612999806,53462.16306744 2024-05-05,20:09:37.000,126,11074831,14085,0,1714939776,13014.793710089994,76.16789352000342,53462.21896440001 2024-05-05,20:09:38.000,126,11074841,14125,0,1714939777,13014.78697378,76.17494265000278,53462.19101592 2024-05-05,20:09:39.000,126,11074804,14045,0,1714939778,13014.733083299994,76.17494265000278,53462.12813184001 2024-05-05,20:09:40.000,126,11074776,14045,0,1714939779,13014.73981960999,76.18199178000214,53462.1141576 2024-05-05,20:09:41.000,126,11074769,14205,0,1714939780,13014.706138059999,76.21723742999893,53462.13511896 2024-05-05,20:09:42.000,126,11074831,14165,0,1714939781,13014.73981960999,76.21723742999893,53462.09319624 2024-05-05,20:09:43.000,126,11074824,14165,0,1714939782,13014.82739164,76.30182698999852,53462.09319624 2024-05-05,20:09:44.000,126,11074783,13725,0,1714939783,13014.935172599995,76.29477785999916,53462.08620912 2024-05-05,20:09:45.000,126,11074838,13965,0,1714939784,13015.04295355999,76.30182698999852,53462.12813184001 2024-05-05,20:09:46.000,126,11074836,13765,0,1714939785,13015.096844039996,76.24543395000364,53462.1141576 2024-05-05,20:09:47.000,126,11074791,14005,0,1714939786,13015.177679759996,76.18199178000214,53462.10018336001 2024-05-05,20:09:48.000,126,11074876,13925,0,1714939787,13015.197888689996,76.08330396000383,53462.156080320005 2024-05-05,20:09:49.000,126,11074808,13965,0,1714939788,13015.15073452,75.99166527000489,53462.19800304001 2024-05-05,20:09:50.000,126,11074836,14285,0,1714939789,13015.04968987,75.90707570999803,53462.19101592 2024-05-05,20:09:51.000,126,11074795,13845,0,1714939790,13014.94190890999,75.83658441000443,53462.24691288001 2024-05-05,20:09:52.000,126,11074796,13925,0,1714939791,13014.90149104999,75.90002657999867,53462.16306744 2024-05-05,20:09:53.000,126,11074844,13965,0,1714939792,13014.834127949995,75.9775670099989,53462.17005456001 2024-05-05,20:09:54.000,126,11074836,13685,0,1714939793,13014.854336879995,76.08330396000383,53462.24691288001 2024-05-05,20:09:55.000,126,11074834,13605,0,1714939794,13014.88801843,76.23133568999765,53462.21197728 2024-05-05,20:09:56.000,126,11074841,13885,0,1714939795,13014.94864522,76.3864165499981,53462.23293864 2024-05-05,20:09:57.000,126,11074803,13925,0,1714939796,13015.056426179995,76.52035002000048,53462.17704168001 2024-05-05,20:09:58.000,126,11074786,13885,0,1714939797,13015.164207139991,76.61198870999942,53462.17005456001 2024-05-05,20:09:59.000,126,11074789,13765,0,1714939798,13015.245042859991,76.64018523000414,53462.26088712 2024-05-05,20:10:00.000,126,11074789,13765,0,1714939799,13015.265251789991,76.61903783999878,53462.26088712 2024-05-05,20:10:01.000,126,11074840,14205,0,1714939800,13015.17094345,76.56264480000391,53462.30979696 2024-05-05,20:10:02.000,126,11074846,14125,0,1714939801,13015.10358034999,76.40756394000346,53462.323771200005 2024-05-05,20:10:03.000,126,11074817,13805,0,1714939802,13015.016008319995,76.252483080003,53462.33774544001 2024-05-05,20:10:04.000,126,11074804,14165,0,1714939803,13014.96211783999,76.08330396000383,53462.33075832 2024-05-05,20:10:05.000,126,11074815,14005,0,1714939804,13014.84760057,75.88592831999995,53462.30280984 2024-05-05,20:10:06.000,126,11074798,13845,0,1714939805,13014.76676485,75.71674920000078,53462.35171968 2024-05-05,20:10:07.000,126,11074794,14045,0,1714939806,13014.692665439994,75.50527529999817,53462.31678408001 2024-05-05,20:10:08.000,126,11074797,14005,0,1714939807,13014.645511269999,75.36429270000372,53462.26088712 2024-05-05,20:10:09.000,126,11074798,14125,0,1714939808,13014.625302339999,75.25150661999942,53462.31678408001 2024-05-05,20:10:10.000,126,11074830,13925,0,1714939809,13014.524257689998,75.15281880000111,53462.31678408001 2024-05-05,20:10:11.000,126,11074798,13925,0,1714939810,13014.470367209993,75.12462228000368,53462.26088712 2024-05-05,20:10:12.000,126,11074813,13925,0,1714939811,13014.436685659988,75.06822924000153,53462.26088712 2024-05-05,20:10:13.000,126,11074874,13885,0,1714939812,13014.396267800003,75.09642575999897,53462.2888356 2024-05-05,20:10:14.000,126,11074823,13725,0,1714939813,13014.443421969998,75.11757315000432,53462.26787424001 2024-05-05,20:10:15.000,126,11074817,14125,0,1714939814,13014.463630899998,75.18806444999791,53462.30979696 2024-05-05,20:10:16.000,126,11074824,13885,0,1714939815,13014.497312449988,75.2374083600007,53462.30979696 2024-05-05,20:10:17.000,126,11074806,14245,0,1714939816,13014.517521379988,75.29380140000285,53462.33774544001 2024-05-05,20:10:18.000,126,11074830,13925,0,1714939817,13014.530993999993,75.34314530999836,53462.35171968 2024-05-05,20:10:19.000,126,11074805,13565,0,1714939818,13014.632038649994,75.40658747999987,53462.31678408001 2024-05-05,20:10:20.000,126,11074821,13845,0,1714939819,13014.645511269999,75.46298052000202,53462.30280984 2024-05-05,20:10:21.000,126,11074820,13805,0,1714939820,13014.672456509994,75.51232443000481,53462.323771200005 2024-05-05,20:10:22.000,126,11074790,13765,0,1714939821,13014.712874369994,75.56871746999968,53462.274861360005 2024-05-05,20:10:23.000,126,11074835,13765,0,1714939822,13014.726346989999,75.57576659999904,53462.30280984 2024-05-05,20:10:24.000,126,11074797,13925,0,1714939823,13014.733083299994,75.60396312000375,53462.323771200005 2024-05-05,20:10:25.000,126,11074802,13685,0,1714939824,13014.753292229994,75.62511051000183,53462.31678408001 2024-05-05,20:10:26.000,126,11074786,13925,0,1714939825,13014.813919019995,75.58986485999776,53462.372681040004 2024-05-05,20:10:27.000,126,11074777,14005,0,1714939826,13014.82739164,75.51937356000417,53462.38665528001 2024-05-05,20:10:28.000,126,11074792,14445,0,1714939827,13014.92843629,75.47707878000074,53462.393642400006 2024-05-05,20:10:29.000,126,11074801,14045,0,1714939828,13014.90149104999,75.36429270000372,53462.34473256001 2024-05-05,20:10:30.000,126,11074792,13805,0,1714939829,13014.92843629,75.336096179999,53462.35171968 2024-05-05,20:10:31.000,126,11074814,13885,0,1714939830,13014.90822736,75.2374083600007,53462.3587068 2024-05-05,20:10:32.000,126,11074811,14205,0,1714939831,13014.935172599995,75.20921184000326,53462.442552240005 2024-05-05,20:10:33.000,126,11074818,14365,0,1714939832,13014.874545809995,75.18806444999791,53462.47050072 2024-05-05,20:10:34.000,126,11074830,14445,0,1714939833,13014.84086425999,75.20921184000326,53462.50543632001 2024-05-05,20:10:35.000,126,11074783,13845,0,1714939834,13014.726346989999,75.21626097000262,53462.5683204 2024-05-05,20:10:36.000,126,11074817,14325,0,1714939835,13014.706138059999,75.24445749000006,53462.561333280006 2024-05-05,20:10:37.000,126,11074819,14125,0,1714939836,13014.692665439994,75.28675227000349,53462.44953936 2024-05-05,20:10:38.000,126,11074761,13925,0,1714939837,13014.67919281999,75.29380140000285,53462.59626888 2024-05-05,20:10:39.000,126,11074813,13885,0,1714939838,13014.652247579994,75.30789966000157,53462.491462080005 2024-05-05,20:10:40.000,126,11074839,14045,0,1714939839,13014.591620789994,75.28675227000349,53462.58229464001 2024-05-05,20:10:41.000,126,11074814,13765,0,1714939840,13014.571411859994,75.27265401000477,53462.5683204 2024-05-05,20:10:42.000,126,11074766,14125,0,1714939841,13014.504048759998,75.25855574999878,53462.57530752 2024-05-05,20:10:43.000,126,11074753,14165,0,1714939842,13014.477103519988,75.27265401000477,53462.540371920004 2024-05-05,20:10:44.000,126,11074810,13805,0,1714939843,13014.436685659988,75.27265401000477,53462.51242344001 2024-05-05,20:10:45.000,126,11074766,13965,0,1714939844,13014.429949349993,75.30789966000157,53462.491462080005 2024-05-05,20:10:46.000,126,11074825,13965,0,1714939845,13014.369322559993,75.36429270000372,53462.42159088 2024-05-05,20:10:47.000,126,11074820,13965,0,1714939846,13014.416476730003,75.37839096000243,53462.44953936 2024-05-05,20:10:48.000,126,11074773,13885,0,1714939847,13014.409740419993,75.3854400900018,53462.442552240005 2024-05-05,20:10:49.000,126,11074799,14405,0,1714939848,13014.456894589988,75.3854400900018,53462.52639768 2024-05-05,20:10:50.000,126,11074787,14045,0,1714939849,13014.524257689998,75.35724357000436,53462.48447496001 2024-05-05,20:10:51.000,126,11074815,13925,0,1714939850,13014.598357099989,75.336096179999,53462.4984492 2024-05-05,20:10:52.000,126,11074799,13885,0,1714939851,13014.598357099989,75.32904704999964,53462.48447496001 2024-05-05,20:10:53.000,126,11074781,14365,0,1714939852,13014.632038649994,75.25150661999942,53462.491462080005 2024-05-05,20:10:54.000,126,11074805,14045,0,1714939853,13014.611829719994,75.25150661999942,53462.51941056 2024-05-05,20:10:55.000,126,11074766,14165,0,1714939854,13014.578148169989,75.2374083600007,53462.53338480001 2024-05-05,20:10:56.000,126,11074786,14605,0,1714939855,13014.564675549998,75.21626097000262,53462.540371920004 2024-05-05,20:10:57.000,126,11074783,14005,0,1714939856,13014.537730309989,75.28675227000349,53462.51941056 2024-05-05,20:10:58.000,126,11074777,14165,0,1714939857,13014.497312449988,75.35019443999772,53462.51242344001 2024-05-05,20:10:59.000,126,11074752,14405,0,1714939858,13014.524257689998,75.39953835000051,53462.53338480001 2024-05-05,20:11:00.000,126,11074798,14165,0,1714939859,13014.524257689998,75.47707878000074,53462.59626888 2024-05-05,20:11:01.000,126,11074815,14005,0,1714939860,13014.517521379988,75.55461921000096,53462.53338480001 2024-05-05,20:11:02.000,126,11074805,13965,0,1714939861,13014.517521379988,75.63215964000119,53462.52639768 2024-05-05,20:11:03.000,126,11074766,14165,0,1714939862,13014.605093409999,75.68150355000398,53462.59626888 2024-05-05,20:11:04.000,126,11074787,13645,0,1714939863,13014.611829719994,75.77314224000293,53462.5683204 2024-05-05,20:11:05.000,126,11074782,14085,0,1714939864,13014.645511269999,75.81543701999908,53462.540371920004 2024-05-05,20:11:06.000,126,11074754,14085,0,1714939865,13014.652247579994,75.8436335400038,53462.57530752 2024-05-05,20:11:07.000,126,11074821,14325,0,1714939866,13014.638774959989,75.88592831999995,53462.59626888 2024-05-05,20:11:08.000,126,11074778,13965,0,1714939867,13014.605093409999,75.87183006000123,53462.60325600001 2024-05-05,20:11:09.000,126,11074807,13725,0,1714939868,13014.611829719994,75.85068267000315,53462.60325600001 2024-05-05,20:11:10.000,126,11074802,13765,0,1714939869,13014.598357099989,75.82248614999844,53462.58928176 2024-05-05,20:11:11.000,126,11074829,14405,0,1714939870,13014.598357099989,75.78019137000229,53462.610243120005 2024-05-05,20:11:12.000,126,11074782,14165,0,1714939871,13014.605093409999,75.70265094000206,53462.58229464001 2024-05-05,20:11:13.000,126,11074861,14005,0,1714939872,13014.564675549998,75.63920877000055,53462.58928176 2024-05-05,20:11:14.000,126,11074809,14085,0,1714939873,13014.557939239989,75.61806138000247,53462.540371920004 2024-05-05,20:11:15.000,126,11074817,13965,0,1714939874,13014.477103519988,75.5828157299984,53462.52639768 2024-05-05,20:11:16.000,126,11074803,14245,0,1714939875,13014.443421969998,75.53347182000289,53462.60325600001 2024-05-05,20:11:17.000,126,11074839,13925,0,1714939876,13014.376058870002,75.51937356000417,53462.54735904 2024-05-05,20:11:18.000,126,11074782,14045,0,1714939877,13014.268277909992,75.54052095000225,53462.5683204 2024-05-05,20:11:19.000,126,11074754,14405,0,1714939878,13014.227860049992,75.58986485999776,53462.540371920004 2024-05-05,20:11:20.000,126,11074763,13885,0,1714939879,13014.241332669997,75.61101225000311,53462.51242344001 2024-05-05,20:11:21.000,126,11074836,14005,0,1714939880,13014.234596360002,75.66035615999863,53462.52639768 2024-05-05,20:11:22.000,126,11074787,13885,0,1714939881,13014.288486839992,75.70970007000142,53462.47748784 2024-05-05,20:11:23.000,126,11074815,13885,0,1714939882,13014.403004109998,75.7308474599995,53462.50543632001 2024-05-05,20:11:24.000,126,11074812,14165,0,1714939883,13014.537730309989,75.74494571999821,53462.47050072 2024-05-05,20:11:25.000,126,11074819,13725,0,1714939884,13014.645511269999,75.75904398000421,53462.43556512001 2024-05-05,20:11:26.000,126,11074800,14045,0,1714939885,13014.746555919999,75.6956018100027,53462.48447496001 2024-05-05,20:11:27.000,126,11074832,13885,0,1714939886,13014.88128211999,75.68855268000334,53462.48447496001 2024-05-05,20:11:28.000,126,11074859,13925,0,1714939887,13014.94864522,75.61806138000247,53462.45652648 2024-05-05,20:11:29.000,126,11074776,13965,0,1714939888,13015.016008319995,75.56166834000032,53462.43556512001 2024-05-05,20:11:30.000,126,11074808,13965,0,1714939889,13015.04295355999,75.49117703999946,53462.46351360001 2024-05-05,20:11:31.000,126,11074797,13925,0,1714939890,13015.056426179995,75.37134183000308,53462.393642400006 2024-05-05,20:11:32.000,126,11074794,14005,0,1714939891,13015.076635109996,75.29380140000285,53462.41460376001 2024-05-05,20:11:33.000,126,11074792,13885,0,1714939892,13015.117052969996,75.25855574999878,53462.428578 2024-05-05,20:11:34.000,126,11074837,13845,0,1714939893,13015.15073452,75.20921184000326,53462.40062952 2024-05-05,20:11:35.000,126,11074806,14045,0,1714939894,13015.143998209991,75.1387205400024,53462.41460376001 2024-05-05,20:11:36.000,126,11074880,14045,0,1714939895,13015.184416069991,75.04708185000345,53462.45652648 2024-05-05,20:11:37.000,126,11074803,13765,0,1714939896,13015.224833929991,75.0259344599981,53462.41460376001 2024-05-05,20:11:38.000,126,11074846,14085,0,1714939897,13015.319142269997,75.04708185000345,53462.51242344001 2024-05-05,20:11:39.000,126,11074814,13965,0,1714939898,13015.426923229992,75.04708185000345,53462.48447496001 2024-05-05,20:11:40.000,126,11074810,13925,0,1714939899,13015.501022639997,75.01183619999938,53462.48447496001 2024-05-05,20:11:41.000,126,11074818,14205,0,1714939900,13015.568385739993,75.03298359000473,53462.53338480001 2024-05-05,20:11:42.000,126,11074840,14205,0,1714939901,13015.602067289998,75.01888532999874,53462.51242344001 2024-05-05,20:11:43.000,126,11074808,14205,0,1714939902,13015.649221459993,75.03298359000473,53462.52639768 2024-05-05,20:11:44.000,126,11074764,14245,0,1714939903,13015.629012529993,75.08232750000025,53462.53338480001 2024-05-05,20:11:45.000,126,11074825,13925,0,1714939904,13015.581858359998,75.0893766299996,53462.57530752 2024-05-05,20:11:46.000,126,11074799,13845,0,1714939905,13015.514495260002,75.08232750000025,53462.5683204 2024-05-05,20:11:47.000,126,11074810,13805,0,1714939906,13015.426923229992,75.11052401999768,53462.58229464001 2024-05-05,20:11:48.000,126,11074863,14005,0,1714939907,13015.339351199997,75.10347488999832,53462.5683204 2024-05-05,20:11:49.000,126,11074823,14045,0,1714939908,13015.197888689996,75.0893766299996,53462.55434616001 2024-05-05,20:11:50.000,126,11074793,13965,0,1714939909,13015.12378927999,75.08232750000025,53462.59626888 2024-05-05,20:11:51.000,126,11074737,14125,0,1714939910,13015.04968987,75.05413098000281,53462.5683204 2024-05-05,20:11:52.000,126,11074817,13885,0,1714939911,13015.06316248999,74.9906888100013,53462.58229464001 2024-05-05,20:11:53.000,126,11074804,13805,0,1714939912,13015.096844039996,74.93429576999915,53462.51242344001 2024-05-05,20:11:54.000,126,11074810,14045,0,1714939913,13015.137261899996,74.87085359999764,53462.52639768 2024-05-05,20:11:55.000,126,11074828,14165,0,1714939914,13015.197888689996,74.82150969000213,53462.54735904 2024-05-05,20:11:56.000,126,11074773,13965,0,1714939915,13015.271988100001,74.77216577999934,53462.55434616001 2024-05-05,20:11:57.000,126,11074767,13845,0,1714939916,13015.325878579992,74.70167447999847,53462.58928176 2024-05-05,20:11:58.000,126,11074814,14085,0,1714939917,13015.440395849997,74.62413404999825,53462.58928176 2024-05-05,20:11:59.000,126,11074777,13885,0,1714939918,13015.507758949992,74.61003578999953,53462.60325600001 2024-05-05,20:12:00.000,126,11074772,14005,0,1714939919,13015.521231569997,74.5324953599993,53462.610243120005 2024-05-05,20:12:01.000,126,11074733,13565,0,1714939920,13015.568385739993,74.5324953599993,53462.68710144 2024-05-05,20:12:02.000,126,11074798,13885,0,1714939921,13015.521231569997,74.55364275000466,53462.659152960005 2024-05-05,20:12:03.000,126,11074803,14085,0,1714939922,13015.514495260002,74.61708491999889,53462.64517872 2024-05-05,20:12:04.000,126,11074782,13885,0,1714939923,13015.467341089992,74.65233057000296,53462.69408856 2024-05-05,20:12:05.000,126,11074816,14125,0,1714939924,13015.399977989997,74.6805270900004,53462.69408856 2024-05-05,20:12:06.000,126,11074752,13765,0,1714939925,13015.332614890001,74.71577274000447,53462.777934000005 2024-05-05,20:12:07.000,126,11074795,14205,0,1714939926,13015.245042859991,74.66642883000168,53462.7429984 2024-05-05,20:12:08.000,126,11074812,13965,0,1714939927,13015.177679759996,74.68757621999976,53462.69408856 2024-05-05,20:12:09.000,126,11074832,13885,0,1714939928,13015.10358034999,74.63823231000424,53462.708062800004 2024-05-05,20:12:10.000,126,11074790,13925,0,1714939929,13015.02948094,74.58888840000145,53462.71504992 2024-05-05,20:12:11.000,126,11074753,13965,0,1714939930,13015.016008319995,74.5324953599993,53462.69408856 2024-05-05,20:12:12.000,126,11074865,13965,0,1714939931,13015.02948094,74.41970928000228,53462.67312720001 2024-05-05,20:12:13.000,126,11074817,14485,0,1714939932,13014.955381529995,74.32807059000334,53462.659152960005 2024-05-05,20:12:14.000,126,11074792,13965,0,1714939933,13014.96885415,74.24348103000375,53462.68710144 2024-05-05,20:12:15.000,126,11074790,13885,0,1714939934,13015.02274462999,74.11659669000073,53462.66614008 2024-05-05,20:12:16.000,126,11074801,13845,0,1714939935,13015.09010773,74.02495800000179,53462.6381916 2024-05-05,20:12:17.000,126,11074778,14005,0,1714939936,13015.13052559,73.86282801000198,53462.64517872 2024-05-05,20:12:18.000,126,11074788,13925,0,1714939937,13015.224833929991,73.75004192999768,53462.69408856 2024-05-05,20:12:19.000,126,11074798,14045,0,1714939938,13015.265251789991,73.67250150000473,53462.68710144 2024-05-05,20:12:20.000,126,11074789,13845,0,1714939939,13015.285460719992,73.6302067200013,53462.71504992 2024-05-05,20:12:21.000,126,11074815,14245,0,1714939940,13015.325878579992,73.71479628000088,53462.74998552001 2024-05-05,20:12:22.000,126,11074821,13805,0,1714939941,13015.292197030001,73.86987714000134,53462.72203704001 2024-05-05,20:12:23.000,126,11074771,13925,0,1714939942,13015.312405960001,74.0884001700033,53462.76395976 2024-05-05,20:12:24.000,126,11074754,14565,0,1714939943,13015.346087509992,74.29987406999862,53462.78492112 2024-05-05,20:12:25.000,126,11074767,14325,0,1714939944,13015.386505369992,74.54659361999802,53462.77094688001 2024-05-05,20:12:26.000,126,11074762,13885,0,1714939945,13015.406714299992,74.75806752000062,53462.79889536001 2024-05-05,20:12:27.000,126,11074821,14005,0,1714939946,13015.453868470002,74.94839402999787,53462.86876656001 2024-05-05,20:12:28.000,126,11074783,14045,0,1714939947,13015.433659540002,75.04708185000345,53462.86876656001 2024-05-05,20:12:29.000,126,11074804,14085,0,1714939948,13015.447132159992,75.0893766299996,53462.88972792001 2024-05-05,20:12:30.000,126,11074816,14285,0,1714939949,13015.426923229992,75.01183619999938,53462.93863776001 2024-05-05,20:12:31.000,126,11074794,13845,0,1714939950,13015.494286330002,74.98363968000194,53462.952612 2024-05-05,20:12:32.000,126,11074800,14285,0,1714939951,13015.467341089992,74.892000990003,53462.93863776001 2024-05-05,20:12:33.000,126,11074805,13965,0,1714939952,13015.406714299992,74.80741143000341,53462.98056048 2024-05-05,20:12:34.000,126,11074817,14365,0,1714939953,13015.447132159992,74.7439692600019,53463.00850896001 2024-05-05,20:12:35.000,126,11074843,14165,0,1714939954,13015.386505369992,74.6805270900004,53463.05741880001 2024-05-05,20:12:36.000,126,11074833,14125,0,1714939955,13015.346087509992,74.65937970000232,53463.05043168 2024-05-05,20:12:37.000,126,11074845,14245,0,1714939956,13015.278724409996,74.6452814400036,53463.02947032 2024-05-05,20:12:38.000,126,11074771,13885,0,1714939957,13015.238306549996,74.65937970000232,53463.05043168 2024-05-05,20:12:39.000,126,11074772,14005,0,1714939958,13015.15073452,74.65937970000232,53463.043444560004 2024-05-05,20:12:40.000,126,11074792,14525,0,1714939959,13015.0698988,74.63118318000488,53463.05043168 2024-05-05,20:12:41.000,126,11074818,13925,0,1714939960,13014.98232676999,74.65233057000296,53463.05043168 2024-05-05,20:12:42.000,126,11074775,14045,0,1714939961,13014.955381529995,74.65233057000296,53462.95959912 2024-05-05,20:12:43.000,126,11074793,14485,0,1714939962,13014.88128211999,74.67347796000104,53463.00850896001 2024-05-05,20:12:44.000,126,11074796,14165,0,1714939963,13014.8678095,74.65233057000296,53462.98056048 2024-05-05,20:12:45.000,126,11074834,14045,0,1714939964,13014.773501159994,74.65233057000296,53462.994534720005 2024-05-05,20:12:46.000,126,11074754,14245,0,1714939965,13014.69940174999,74.62413404999825,53463.00152184 2024-05-05,20:12:47.000,126,11074760,13925,0,1714939966,13014.638774959989,74.5324953599993,53463.064405920006 2024-05-05,20:12:48.000,126,11074809,14085,0,1714939967,13014.605093409999,74.50429884000187,53463.01549608001 2024-05-05,20:12:49.000,126,11074807,14765,0,1714939968,13014.591620789994,74.433807540001,53462.95959912 2024-05-05,20:12:50.000,126,11074807,14405,0,1714939969,13014.652247579994,74.37741449999885,53462.98754760001 2024-05-05,20:12:51.000,126,11074805,13965,0,1714939970,13014.692665439994,74.40561102000356,53463.00152184 2024-05-05,20:12:52.000,126,11074773,14365,0,1714939971,13014.71961067999,74.37741449999885,53462.994534720005 2024-05-05,20:12:53.000,126,11074795,14645,0,1714939972,13014.793710089994,74.41266015000292,53463.05043168 2024-05-05,20:12:54.000,126,11074750,14165,0,1714939973,13014.813919019995,74.4690531899978,53463.02947032 2024-05-05,20:12:55.000,126,11074816,14205,0,1714939974,13014.88801843,74.5324953599993,53462.97357336 2024-05-05,20:12:56.000,126,11074782,13925,0,1714939975,13014.96885415,74.59593753000081,53463.00850896001 2024-05-05,20:12:57.000,126,11074809,13765,0,1714939976,13014.96885415,74.68757621999976,53463.0224832 2024-05-05,20:12:58.000,126,11074810,14045,0,1714939977,13014.975590459995,74.75806752000062,53462.96658624001 2024-05-05,20:12:59.000,126,11074809,13885,0,1714939978,13014.98906308,74.82855882000149,53462.98056048 2024-05-05,20:13:00.000,126,11074788,13965,0,1714939979,13015.02948094,74.86380446999829,53462.994534720005 2024-05-05,20:13:01.000,126,11074784,13925,0,1714939980,13015.016008319995,74.93429576999915,53463.00152184 2024-05-05,20:13:02.000,126,11074807,14005,0,1714939981,13015.00927201,74.96249229000387,53463.043444560004 2024-05-05,20:13:03.000,126,11074798,13965,0,1714939982,13014.955381529995,74.97659055000258,53463.03645744001 2024-05-05,20:13:04.000,126,11074794,13605,0,1714939983,13014.874545809995,74.9906888100013,53463.07139304 2024-05-05,20:13:05.000,126,11074811,14285,0,1714939984,13014.82065532999,75.0259344599981,53463.12729 2024-05-05,20:13:06.000,126,11074787,14085,0,1714939985,13014.71961067999,74.96954142000322,53463.09934152 2024-05-05,20:13:07.000,126,11074799,13765,0,1714939986,13014.645511269999,74.93429576999915,53463.14126424 2024-05-05,20:13:08.000,126,11074838,13885,0,1714939987,13014.605093409999,74.82855882000149,53463.16921272 2024-05-05,20:13:09.000,126,11074837,13645,0,1714939988,13014.625302339999,74.7792149099987,53463.14825136 2024-05-05,20:13:10.000,126,11074837,13805,0,1714939989,13014.591620789994,74.68757621999976,53463.15523848001 2024-05-05,20:13:11.000,126,11074747,13885,0,1714939990,13014.557939239989,74.58183927000209,53463.113315760005 2024-05-05,20:13:12.000,126,11074781,14085,0,1714939991,13014.537730309989,74.50429884000187,53463.14126424 2024-05-05,20:13:13.000,126,11074780,13925,0,1714939992,13014.497312449988,74.4972497100025,53463.14126424 2024-05-05,20:13:14.000,126,11074823,13725,0,1714939993,13014.409740419993,74.45495492999908,53463.12030288 2024-05-05,20:13:15.000,126,11074828,13765,0,1714939994,13014.355849940002,74.433807540001,53463.113315760005 2024-05-05,20:13:16.000,126,11074804,14045,0,1714939995,13014.281750529997,74.45495492999908,53463.12729 2024-05-05,20:13:17.000,126,11074771,13965,0,1714939996,13014.241332669997,74.50429884000187,53463.113315760005 2024-05-05,20:13:18.000,126,11074766,13765,0,1714939997,13014.207651119992,74.52544622999994,53463.03645744001 2024-05-05,20:13:19.000,126,11074771,13925,0,1714939998,13014.173969570002,74.55364275000466,53463.03645744001 2024-05-05,20:13:20.000,126,11074819,13925,0,1714939999,13014.275014220002,74.65233057000296,53462.97357336 2024-05-05,20:13:21.000,126,11074754,14285,0,1714940000,13014.349113629993,74.71577274000447,53462.98056048 2024-05-05,20:13:22.000,126,11074812,13925,0,1714940001,13014.470367209993,74.82150969000213,53462.945624880005 2024-05-05,20:13:23.000,126,11074786,13765,0,1714940002,13014.584884479998,74.86380446999829,53462.91068928 2024-05-05,20:13:24.000,126,11074823,13925,0,1714940003,13014.733083299994,74.90609925000172,53462.93863776001 2024-05-05,20:13:25.000,126,11074797,13725,0,1714940004,13014.86107318999,74.87790273000428,53462.896715040006 2024-05-05,20:13:26.000,126,11074798,14285,0,1714940005,13014.92843629,74.87085359999764,53462.92466352 2024-05-05,20:13:27.000,126,11074778,13925,0,1714940006,13014.98232676999,74.7439692600019,53462.86876656001 2024-05-05,20:13:28.000,126,11074787,13885,0,1714940007,13015.00253569999,74.58183927000209,53462.945624880005 2024-05-05,20:13:29.000,126,11074803,13805,0,1714940008,13014.94190890999,74.41970928000228,53462.92466352 2024-05-05,20:13:30.000,126,11074816,14005,0,1714940009,13014.90822736,74.24348103000375,53462.92466352 2024-05-05,20:13:31.000,126,11074764,13965,0,1714940010,13014.82739164,74.06725277999794,53462.86876656001 2024-05-05,20:13:32.000,126,11074795,14125,0,1714940011,13014.76676485,73.96151583000028,53462.97357336 2024-05-05,20:13:33.000,126,11074748,13885,0,1714940012,13014.638774959989,73.90512278999813,53462.93165064 2024-05-05,20:13:34.000,126,11074798,14085,0,1714940013,13014.477103519988,73.88397540000005,53462.86177944 2024-05-05,20:13:35.000,126,11074783,14085,0,1714940014,13014.349113629993,73.91217192000477,53462.88972792001 2024-05-05,20:13:36.000,126,11074826,14325,0,1714940015,13014.200914809997,73.91922105000413,53462.91767640001 2024-05-05,20:13:37.000,126,11074813,13885,0,1714940016,13014.052715990001,73.94741757000156,53462.84081808001 2024-05-05,20:13:38.000,126,11074837,13965,0,1714940017,13013.924726099991,74.01085974000307,53462.84081808001 2024-05-05,20:13:39.000,126,11074821,14205,0,1714940018,13013.837154069995,74.00381061000371,53462.85479232 2024-05-05,20:13:40.000,126,11074809,13565,0,1714940019,13013.816945139995,74.08135104000394,53462.84780520001 2024-05-05,20:13:41.000,126,11074863,13925,0,1714940020,13013.736109419995,74.10954756000137,53462.777934000005 2024-05-05,20:13:42.000,126,11074829,14005,0,1714940021,13013.68895525,74.18003886000224,53462.79190824 2024-05-05,20:13:43.000,126,11074845,13765,0,1714940022,13013.68221893999,74.2223336399984,53462.777934000005 2024-05-05,20:13:44.000,126,11074800,14085,0,1714940023,13013.70916418,74.29282493999926,53462.77094688001 2024-05-05,20:13:45.000,126,11074774,13725,0,1714940024,13013.74284572999,74.34921798000141,53462.74998552001 2024-05-05,20:13:46.000,126,11074767,13725,0,1714940025,13013.74958204,74.37741449999885,53462.8128696 2024-05-05,20:13:47.000,126,11074803,14085,0,1714940026,13013.7899999,74.41970928000228,53462.80588248 2024-05-05,20:13:48.000,126,11074766,13925,0,1714940027,13013.76979097,74.47610232000443,53462.69408856 2024-05-05,20:13:49.000,126,11074827,14485,0,1714940028,13013.736109419995,74.4972497100025,53462.80588248 2024-05-05,20:13:50.000,126,11074793,13885,0,1714940029,13013.70916418,74.51134797000122,53462.729024160006 2024-05-05,20:13:51.000,126,11074756,13685,0,1714940030,13013.66201000999,74.45495492999908,53462.75697264 2024-05-05,20:13:52.000,126,11074785,14045,0,1714940031,13013.574437979994,74.37741449999885,53462.74998552001 2024-05-05,20:13:53.000,126,11074811,13925,0,1714940032,13013.527283809999,74.29282493999926,53462.729024160006 2024-05-05,20:13:54.000,126,11074851,13845,0,1714940033,13013.473393329994,74.18003886000224,53462.708062800004 2024-05-05,20:13:55.000,126,11074800,13925,0,1714940034,13013.365612369998,74.0390562600005,53462.73601128 2024-05-05,20:13:56.000,126,11074816,13965,0,1714940035,13013.358876059989,73.92627018000348,53462.71504992 2024-05-05,20:13:57.000,126,11074837,14125,0,1714940036,13013.345403439998,73.77823845000239,53462.72203704001 2024-05-05,20:13:58.000,126,11074828,14005,0,1714940037,13013.304985579998,73.7288945399996,53462.66614008 2024-05-05,20:13:59.000,126,11074825,14085,0,1714940038,13013.338667129989,73.62315759000194,53462.6381916 2024-05-05,20:14:00.000,126,11074785,14005,0,1714940039,13013.352139749994,73.58086280999851,53462.64517872 2024-05-05,20:14:01.000,126,11074812,13845,0,1714940040,13013.379084989989,73.49627324999892,53462.57530752 2024-05-05,20:14:02.000,126,11074787,13885,0,1714940041,13013.412766539994,73.42578194999805,53462.561333280006 2024-05-05,20:14:03.000,126,11074788,13885,0,1714940042,13013.446448089999,73.4187328199987,53462.59626888 2024-05-05,20:14:04.000,126,11074775,14085,0,1714940043,13013.432975469994,73.40463455999998,53462.65216584001 2024-05-05,20:14:05.000,126,11074809,13885,0,1714940044,13013.466657019999,73.41168368999934,53462.58229464001 2024-05-05,20:14:06.000,126,11074801,14005,0,1714940045,13013.439711779989,73.43283108000469,53462.57530752 2024-05-05,20:14:07.000,126,11074757,13805,0,1714940046,13013.446448089999,73.46807673000148,53462.610243120005 2024-05-05,20:14:08.000,126,11074772,14005,0,1714940047,13013.48012963999,73.53856803000235,53462.59626888 2024-05-05,20:14:09.000,126,11074758,14245,0,1714940048,13013.432975469994,73.56676454999979,53462.61723024 2024-05-05,20:14:10.000,126,11074842,13885,0,1714940049,13013.439711779989,73.61610846000258,53462.67312720001 2024-05-05,20:14:11.000,126,11074810,13845,0,1714940050,13013.45992070999,73.70774715000152,53462.68710144 2024-05-05,20:14:12.000,126,11074815,14005,0,1714940051,13013.439711779989,73.74299279999832,53462.70107568001 2024-05-05,20:14:13.000,126,11074780,14005,0,1714940052,13013.412766539994,73.68659976000345,53462.64517872 2024-05-05,20:14:14.000,126,11074757,13885,0,1714940053,13013.392557609994,73.70069802000216,53462.62421736 2024-05-05,20:14:15.000,126,11074757,13805,0,1714940054,13013.331930819993,73.70069802000216,53462.68710144 2024-05-05,20:14:16.000,126,11074788,13885,0,1714940055,13013.311721889993,73.67955063000409,53462.659152960005 2024-05-05,20:14:17.000,126,11074776,14165,0,1714940056,13013.230886169993,73.66545236999809,53462.68710144 2024-05-05,20:14:18.000,126,11074774,13965,0,1714940057,13013.143314139998,73.65135410999937,53462.708062800004 2024-05-05,20:14:19.000,126,11074782,13885,0,1714940058,13013.082687349997,73.63725585000066,53462.73601128 2024-05-05,20:14:20.000,126,11074779,13965,0,1714940059,13013.015324250002,73.60201020000386,53462.74998552001 2024-05-05,20:14:21.000,126,11074817,13885,0,1714940060,13012.981642699997,73.58086280999851,53462.70107568001 2024-05-05,20:14:22.000,126,11074781,14205,0,1714940061,13012.914279600001,73.57381367999915,53462.68710144 2024-05-05,20:14:23.000,126,11074794,14005,0,1714940062,13012.846916499991,73.55266629000107,53462.7429984 2024-05-05,20:14:24.000,126,11074770,14205,0,1714940063,13012.75260816,73.4821749900002,53462.71504992 2024-05-05,20:14:25.000,126,11074781,13925,0,1714940064,13012.779553399996,73.42578194999805,53462.72203704001 2024-05-05,20:14:26.000,126,11074834,14045,0,1714940065,13012.806498639991,73.39053630000126,53462.72203704001 2024-05-05,20:14:27.000,126,11074762,14565,0,1714940066,13012.880598049996,73.33414325999911,53462.71504992 2024-05-05,20:14:28.000,126,11074785,13925,0,1714940067,13013.008587939992,73.27775022000424,53462.729024160006 2024-05-05,20:14:29.000,126,11074755,13885,0,1714940068,13013.089423659992,73.24250457000016,53462.73601128 2024-05-05,20:14:30.000,126,11074831,13925,0,1714940069,13013.203940929998,73.18611152999802,53462.75697264 2024-05-05,20:14:31.000,126,11074761,13885,0,1714940070,13013.318458199989,73.1367676200025,53462.70107568001 2024-05-05,20:14:32.000,126,11074770,14165,0,1714940071,13013.379084989989,73.14381675000186,53462.73601128 2024-05-05,20:14:33.000,126,11074775,13885,0,1714940072,13013.426239159999,73.10857109999779,53462.78492112 2024-05-05,20:14:34.000,126,11074766,14125,0,1714940073,13013.507074879999,73.09447283999907,53462.8128696 2024-05-05,20:14:35.000,126,11074782,13765,0,1714940074,13013.574437979994,73.05922719000228,53462.79889536001 2024-05-05,20:14:36.000,126,11074771,14045,0,1714940075,13013.534020119994,73.11562023000442,53462.84780520001 2024-05-05,20:14:37.000,126,11074789,13765,0,1714940076,13013.52054749999,73.15791501000058,53462.83383096 2024-05-05,20:14:38.000,126,11074738,13805,0,1714940077,13013.594646909994,73.12971849000314,53462.84780520001 2024-05-05,20:14:39.000,126,11074785,13885,0,1714940078,13013.574437979994,73.19316066000465,53462.896715040006 2024-05-05,20:14:40.000,126,11074763,14085,0,1714940079,13013.60811953,73.26365195999824,53462.8827408 2024-05-05,20:14:41.000,126,11074750,13965,0,1714940080,13013.635064769995,73.36938891000318,53462.84081808001 2024-05-05,20:14:42.000,126,11074786,14005,0,1714940081,13013.655273699995,73.4187328199987,53462.8827408 2024-05-05,20:14:43.000,126,11074788,14325,0,1714940082,13013.70242786999,73.48922411999956,53462.86177944 2024-05-05,20:14:44.000,126,11074780,14045,0,1714940083,13013.736109419995,73.55971542000043,53462.91068928 2024-05-05,20:14:45.000,126,11074791,14445,0,1714940084,13013.776527279995,73.5949610700045,53462.91068928 2024-05-05,20:14:46.000,126,11074809,13925,0,1714940085,13013.816945139995,73.60905933000322,53462.91068928 2024-05-05,20:14:47.000,126,11074790,14005,0,1714940086,13013.837154069995,73.64430498000002,53462.952612 2024-05-05,20:14:48.000,126,11074823,14005,0,1714940087,13013.87083562,73.61610846000258,53463.00152184 2024-05-05,20:14:49.000,126,11074827,14445,0,1714940088,13013.90451716999,73.56676454999979,53462.98056048 2024-05-05,20:14:50.000,126,11074818,14325,0,1714940089,13013.89104455,73.531518900003,53463.00850896001 2024-05-05,20:14:51.000,126,11074852,14085,0,1714940090,13013.897780859996,73.46807673000148,53463.03645744001 2024-05-05,20:14:52.000,126,11074833,13965,0,1714940091,13013.877571929996,73.39053630000126,53463.01549608001 2024-05-05,20:14:53.000,126,11074774,14045,0,1714940092,13013.877571929996,73.31299587000103,53463.02947032 2024-05-05,20:14:54.000,126,11074833,13965,0,1714940093,13013.84389037999,73.2847993500036,53463.05741880001 2024-05-05,20:14:55.000,126,11074829,13885,0,1714940094,13013.85062669,73.22840631000145,53463.0923544 2024-05-05,20:14:56.000,126,11074804,14005,0,1714940095,13013.837154069995,73.2354554400008,53463.08536728001 2024-05-05,20:14:57.000,126,11074855,13885,0,1714940096,13013.80347251999,73.21430805000273,53463.14126424 2024-05-05,20:14:58.000,126,11074806,14165,0,1714940097,13013.81020883,73.19316066000465,53463.07838016 2024-05-05,20:14:59.000,126,11074772,14125,0,1714940098,13013.7899999,73.19316066000465,53463.05741880001 2024-05-05,20:15:00.000,126,11074768,13965,0,1714940099,13013.84389037999,73.12971849000314,53463.02947032 2024-05-05,20:15:01.000,126,11074745,14405,0,1714940100,13013.91125348,73.12971849000314,53462.994534720005 2024-05-05,20:15:02.000,126,11074796,13925,0,1714940101,13013.978616579996,73.14381675000186,53462.98754760001 2024-05-05,20:15:03.000,126,11074756,13965,0,1714940102,13014.032507060001,73.1367676200025,53462.96658624001 2024-05-05,20:15:04.000,126,11074800,14005,0,1714940103,13014.066188609992,73.24250457000016,53462.994534720005 2024-05-05,20:15:05.000,126,11074763,14165,0,1714940104,13014.120079089997,73.26365195999824,53463.01549608001 2024-05-05,20:15:06.000,126,11074833,13965,0,1714940105,13014.099870159996,73.30594674000167,53462.97357336 2024-05-05,20:15:07.000,126,11074771,13965,0,1714940106,13014.113342780001,73.40463455999998,53462.93863776001 2024-05-05,20:15:08.000,126,11074855,14165,0,1714940107,13014.099870159996,73.50332237999828,53462.98056048 2024-05-05,20:15:09.000,126,11074818,13925,0,1714940108,13014.086397539992,73.531518900003,53462.93863776001 2024-05-05,20:15:10.000,126,11074849,14045,0,1714940109,13014.045979679991,73.5949610700045,53462.91767640001 2024-05-05,20:15:11.000,126,11074797,14525,0,1714940110,13014.032507060001,73.60201020000386,53462.92466352 2024-05-05,20:15:12.000,126,11074815,14245,0,1714940111,13014.025770749991,73.6302067200013,53462.93165064 2024-05-05,20:15:13.000,126,11074780,13925,0,1714940112,13014.032507060001,73.65840323999873,53462.945624880005 2024-05-05,20:15:14.000,126,11074830,14205,0,1714940113,13014.079661229996,73.72184541000024,53462.95959912 2024-05-05,20:15:15.000,126,11074828,13845,0,1714940114,13014.086397539992,73.75004192999768,53462.91068928 2024-05-05,20:15:16.000,126,11074803,13885,0,1714940115,13014.126815399992,73.73594366999896,53462.896715040006 2024-05-05,20:15:17.000,126,11074811,14285,0,1714940116,13014.093133850001,73.72184541000024,53462.93165064 2024-05-05,20:15:18.000,126,11074849,14045,0,1714940117,13014.079661229996,73.65135410999937,53462.90370216 2024-05-05,20:15:19.000,126,11074831,13965,0,1714940118,13014.052715990001,73.63725585000066,53462.8827408 2024-05-05,20:15:20.000,126,11074789,14325,0,1714940119,13014.005561819991,73.52446977000363,53462.896715040006 2024-05-05,20:15:21.000,126,11074791,13925,0,1714940120,13014.032507060001,73.46102760000213,53462.85479232 2024-05-05,20:15:22.000,126,11074815,14445,0,1714940121,13013.998825509996,73.44692934000341,53462.86177944 2024-05-05,20:15:23.000,126,11074806,14125,0,1714940122,13014.025770749991,73.39053630000126,53462.86177944 2024-05-05,20:15:24.000,126,11074807,13885,0,1714940123,13014.072924920001,73.3834871700019,53462.86177944 2024-05-05,20:15:25.000,126,11074833,14205,0,1714940124,13014.160496949997,73.36938891000318,53462.8128696 2024-05-05,20:15:26.000,126,11074812,14085,0,1714940125,13014.207651119992,73.3834871700019,53462.81985672001 2024-05-05,20:15:27.000,126,11074858,14205,0,1714940126,13014.207651119992,73.43283108000469,53462.80588248 2024-05-05,20:15:28.000,126,11074831,14125,0,1714940127,13014.248068979992,73.46102760000213,53462.8827408 2024-05-05,20:15:29.000,126,11074799,13805,0,1714940128,13014.221123739997,73.53856803000235,53462.8128696 2024-05-05,20:15:30.000,126,11074768,14605,0,1714940129,13014.227860049992,73.55971542000043,53462.84780520001 2024-05-05,20:15:31.000,126,11074809,13725,0,1714940130,13014.200914809997,73.5949610700045,53462.77094688001 2024-05-05,20:15:32.000,126,11074857,14085,0,1714940131,13014.241332669997,73.68659976000345,53462.75697264 2024-05-05,20:15:33.000,126,11074741,14085,0,1714940132,13014.207651119992,73.72184541000024,53462.77094688001 2024-05-05,20:15:34.000,126,11074882,13965,0,1714940133,13014.160496949997,73.79233671000111,53462.79889536001 2024-05-05,20:15:35.000,126,11074799,14005,0,1714940134,13014.160496949997,73.82053322999855,53462.79889536001 2024-05-05,20:15:36.000,126,11074749,13885,0,1714940135,13014.167233259992,73.8416806200039,53462.77094688001 2024-05-05,20:15:37.000,126,11074789,13845,0,1714940136,13014.160496949997,73.80643496999983,53462.74998552001 2024-05-05,20:15:38.000,126,11074809,14005,0,1714940137,13014.173969570002,73.82053322999855,53462.79190824 2024-05-05,20:15:39.000,126,11074785,13885,0,1714940138,13014.194178500002,73.79233671000111,53462.75697264 2024-05-05,20:15:40.000,126,11074789,13925,0,1714940139,13014.187442189992,73.77118932000303,53462.708062800004 2024-05-05,20:15:41.000,126,11074766,13885,0,1714940140,13014.200914809997,73.73594366999896,53462.73601128 2024-05-05,20:15:42.000,126,11074799,13965,0,1714940141,13014.194178500002,73.67955063000409,53462.69408856 2024-05-05,20:15:43.000,126,11074776,14045,0,1714940142,13014.173969570002,73.64430498000002,53462.67312720001 2024-05-05,20:15:44.000,126,11074804,14125,0,1714940143,13014.194178500002,73.60905933000322,53462.70107568001 2024-05-05,20:15:45.000,126,11074869,13725,0,1714940144,13014.187442189992,73.58086280999851,53462.69408856 2024-05-05,20:15:46.000,126,11074842,13925,0,1714940145,13014.153760640002,73.57381367999915,53462.70107568001 2024-05-05,20:15:47.000,126,11074824,14205,0,1714940146,13014.113342780001,73.55971542000043,53462.6381916 2024-05-05,20:15:48.000,126,11074812,14085,0,1714940147,13014.140288019997,73.47512586000084,53462.659152960005 2024-05-05,20:15:49.000,126,11074799,13925,0,1714940148,13014.099870159996,73.46102760000213,53462.659152960005 2024-05-05,20:15:50.000,126,11074767,14205,0,1714940149,13014.093133850001,73.39053630000126,53462.64517872 2024-05-05,20:15:51.000,126,11074826,13965,0,1714940150,13014.173969570002,73.32709412999975,53462.66614008 2024-05-05,20:15:52.000,126,11074792,14085,0,1714940151,13014.187442189992,73.30594674000167,53462.610243120005 2024-05-05,20:15:53.000,126,11074772,14085,0,1714940152,13014.288486839992,73.32004500000039,53462.67312720001 2024-05-05,20:15:54.000,126,11074837,14205,0,1714940153,13014.322168389997,73.31299587000103,53462.610243120005 2024-05-05,20:15:55.000,126,11074752,14045,0,1714940154,13014.369322559993,73.32004500000039,53462.62421736 2024-05-05,20:15:56.000,126,11074775,14085,0,1714940155,13014.443421969998,73.32004500000039,53462.659152960005 2024-05-05,20:15:57.000,126,11074780,14445,0,1714940156,13014.456894589988,73.35529065000446,53462.66614008 2024-05-05,20:15:58.000,126,11074848,14365,0,1714940157,13014.456894589988,73.44692934000341,53462.71504992 2024-05-05,20:15:59.000,126,11074798,13885,0,1714940158,13014.483839829998,73.49627324999892,53462.73601128 2024-05-05,20:16:00.000,126,11074816,14205,0,1714940159,13014.429949349993,73.55266629000107,53462.74998552001 2024-05-05,20:16:01.000,126,11074772,13925,0,1714940160,13014.436685659988,73.66545236999809,53462.75697264 2024-05-05,20:16:02.000,126,11074820,13965,0,1714940161,13014.429949349993,73.7288945399996,53462.79190824 2024-05-05,20:16:03.000,126,11074817,14125,0,1714940162,13014.490576139993,73.82053322999855,53462.8128696 2024-05-05,20:16:04.000,126,11074815,13885,0,1714940163,13014.504048759998,73.89807365999877,53462.79889536001 2024-05-05,20:16:05.000,126,11074829,13925,0,1714940164,13014.544466619998,73.99676148000435,53462.79889536001 2024-05-05,20:16:06.000,126,11074779,13845,0,1714940165,13014.638774959989,74.03200713000115,53462.78492112 2024-05-05,20:16:07.000,126,11074815,14005,0,1714940166,13014.638774959989,74.10954756000137,53462.77094688001 2024-05-05,20:16:08.000,126,11074803,14405,0,1714940167,13014.618566029989,74.17298973000288,53462.83383096 2024-05-05,20:16:09.000,126,11074793,14045,0,1714940168,13014.564675549998,74.19413712000096,53462.86177944 2024-05-05,20:16:10.000,126,11074814,14005,0,1714940169,13014.517521379988,74.20118625000032,53462.84081808001 2024-05-05,20:16:11.000,126,11074802,14045,0,1714940170,13014.504048759998,74.25053016000311,53462.84081808001 2024-05-05,20:16:12.000,126,11074799,14045,0,1714940171,13014.423213039998,74.23643190000439,53462.85479232 2024-05-05,20:16:13.000,126,11074812,14245,0,1714940172,13014.376058870002,74.2223336399984,53462.81985672001 2024-05-05,20:16:14.000,126,11074812,14085,0,1714940173,13014.295223150002,74.20118625000032,53462.8128696 2024-05-05,20:16:15.000,126,11074785,14125,0,1714940174,13014.234596360002,74.23643190000439,53462.826843840005 2024-05-05,20:16:16.000,126,11074779,14045,0,1714940175,13014.288486839992,74.25757929000247,53462.78492112 2024-05-05,20:16:17.000,126,11074819,14125,0,1714940176,13014.254805290002,74.29282493999926,53462.85479232 2024-05-05,20:16:18.000,126,11074824,14045,0,1714940177,13014.254805290002,74.27872668000055,53462.81985672001 2024-05-05,20:16:19.000,126,11074844,14285,0,1714940178,13014.342377319997,74.37741449999885,53462.91068928 2024-05-05,20:16:20.000,126,11074803,13965,0,1714940179,13014.342377319997,74.40561102000356,53462.86177944 2024-05-05,20:16:21.000,126,11074848,14205,0,1714940180,13014.382795179998,74.60298666000017,53462.79889536001 2024-05-05,20:16:22.000,126,11074809,13845,0,1714940181,13014.416476730003,74.70872360999783,53462.86876656001 2024-05-05,20:16:23.000,126,11074836,14325,0,1714940182,13014.530993999993,74.89905012000236,53462.8128696 2024-05-05,20:16:24.000,126,11074774,14045,0,1714940183,13014.571411859994,75.06118011000217,53462.84081808001 2024-05-05,20:16:25.000,126,11074801,14125,0,1714940184,13014.672456509994,75.2374083600007,53462.86876656001 2024-05-05,20:16:26.000,126,11074796,13965,0,1714940185,13014.76676485,75.3854400900018,53462.85479232 2024-05-05,20:16:27.000,126,11074807,14045,0,1714940186,13014.874545809995,75.5475700800016,53462.88972792001 2024-05-05,20:16:28.000,126,11074827,13805,0,1714940187,13014.975590459995,75.68150355000398,53462.93165064 2024-05-05,20:16:29.000,126,11074823,14125,0,1714940188,13015.096844039996,75.80838788999972,53462.93863776001 2024-05-05,20:16:30.000,126,11074802,13845,0,1714940189,13015.231570240001,75.87887919000059,53462.98754760001 2024-05-05,20:16:31.000,126,11074778,14005,0,1714940190,13015.359560129997,75.95641962000082,53462.95959912 2024-05-05,20:16:32.000,126,11074821,13765,0,1714940191,13015.393241680002,76.03396005000104,53462.97357336 2024-05-05,20:16:33.000,126,11074804,13965,0,1714940192,13015.386505369992,76.11150048000127,53463.01549608001 2024-05-05,20:16:34.000,126,11074839,14085,0,1714940193,13015.366296439992,76.16084439000406,53463.03645744001 2024-05-05,20:16:35.000,126,11074781,14245,0,1714940194,13015.359560129997,76.21723742999893,53463.0923544 2024-05-05,20:16:36.000,126,11074791,14005,0,1714940195,13015.298933339996,76.29477785999916,53463.08536728001 2024-05-05,20:16:37.000,126,11074801,13885,0,1714940196,13015.238306549996,76.33707264000259,53463.12030288 2024-05-05,20:16:38.000,126,11074779,14005,0,1714940197,13015.137261899996,76.36526916000003,53463.14126424 2024-05-05,20:16:39.000,126,11074787,14325,0,1714940198,13015.10358034999,76.44985871999961,53463.18318696001 2024-05-05,20:16:40.000,126,11074778,14045,0,1714940199,13015.056426179995,76.54149740999856,53463.22510968001 2024-05-05,20:16:41.000,126,11074818,14085,0,1714940200,13015.016008319995,76.56969393000327,53463.18318696001 2024-05-05,20:16:42.000,126,11074786,13685,0,1714940201,13014.98906308,76.6472343600035,53463.29498088 2024-05-05,20:16:43.000,126,11074828,14125,0,1714940202,13015.00927201,76.72477479000372,53463.26004528 2024-05-05,20:16:44.000,126,11074827,14205,0,1714940203,13015.016008319995,76.77411869999924,53463.35786496 2024-05-05,20:16:45.000,126,11074769,13925,0,1714940204,13014.96885415,76.77411869999924,53463.30196800001 2024-05-05,20:16:46.000,126,11074814,13965,0,1714940205,13014.96885415,76.79526609000459,53463.329916480005 2024-05-05,20:16:47.000,126,11074807,13805,0,1714940206,13014.914963669995,76.8446100000001,53463.4067748 2024-05-05,20:16:48.000,126,11074848,14085,0,1714940207,13014.894754739995,76.88690478000353,53463.399787680006 2024-05-05,20:16:49.000,126,11074832,14085,0,1714940208,13014.84760057,76.88690478000353,53463.41376192 2024-05-05,20:16:50.000,126,11074790,13885,0,1714940209,13014.82065532999,76.92215043000033,53463.399787680006 2024-05-05,20:16:51.000,126,11074766,14045,0,1714940210,13014.793710089994,76.9573960800044,53463.38581344 2024-05-05,20:16:52.000,126,11074815,14205,0,1714940211,13014.78697378,77.02788737999799,53463.38581344 2024-05-05,20:16:53.000,126,11074810,14205,0,1714940212,13014.773501159994,77.07723129000078,53463.42773616 2024-05-05,20:16:54.000,126,11074830,14085,0,1714940213,13014.76676485,77.07018216000142,53463.399787680006 2024-05-05,20:16:55.000,126,11074834,14045,0,1714940214,13014.84760057,77.09837867999886,53463.36485208 2024-05-05,20:16:56.000,126,11074767,13645,0,1714940215,13014.86107318999,77.0913295499995,53463.35786496 2024-05-05,20:16:57.000,126,11074844,13885,0,1714940216,13014.92169997999,77.04903477000335,53463.38581344 2024-05-05,20:16:58.000,126,11074809,13965,0,1714940217,13014.914963669995,76.97854347000248,53463.4067748 2024-05-05,20:16:59.000,126,11074812,13965,0,1714940218,13015.00253569999,76.9573960800044,53463.41376192 2024-05-05,20:17:00.000,126,11074807,14045,0,1714940219,13015.04295355999,76.9926417300012,53463.43472328 2024-05-05,20:17:01.000,126,11074837,13845,0,1714940220,13015.096844039996,76.9573960800044,53463.3369036 2024-05-05,20:17:02.000,126,11074851,14365,0,1714940221,13015.117052969996,76.9573960800044,53463.38581344 2024-05-05,20:17:03.000,126,11074814,14085,0,1714940222,13015.157470829996,76.92215043000033,53463.399787680006 2024-05-05,20:17:04.000,126,11074840,14245,0,1714940223,13015.19115238,76.9573960800044,53463.41376192 2024-05-05,20:17:05.000,126,11074852,14405,0,1714940224,13015.137261899996,76.92919955999969,53463.30196800001 2024-05-05,20:17:06.000,126,11074839,14405,0,1714940225,13015.137261899996,76.99969086000056,53463.35786496 2024-05-05,20:17:07.000,126,11074842,14445,0,1714940226,13015.056426179995,77.04903477000335,53463.4067748 2024-05-05,20:17:08.000,126,11074862,14405,0,1714940227,13015.06316248999,77.06313303000206,53463.41376192 2024-05-05,20:17:09.000,126,11074819,14645,0,1714940228,13015.00253569999,77.0913295499995,53463.45568464 2024-05-05,20:17:10.000,126,11074874,14245,0,1714940229,13014.96885415,77.14067346000229,53463.49062024001 2024-05-05,20:17:11.000,126,11074757,13885,0,1714940230,13014.935172599995,77.21116476000316,53463.46965888001 2024-05-05,20:17:12.000,126,11074789,14365,0,1714940231,13014.84086425999,77.28165606000402,53463.45568464 2024-05-05,20:17:13.000,126,11074794,14005,0,1714940232,13014.793710089994,77.28870519000338,53463.50459448 2024-05-05,20:17:14.000,126,11074771,14205,0,1714940233,13014.712874369994,77.29575432000274,53463.567478560006 2024-05-05,20:17:15.000,126,11074780,14125,0,1714940234,13014.658983889989,77.32395084000018,53463.49062024001 2024-05-05,20:17:16.000,126,11074820,14285,0,1714940235,13014.605093409999,77.3028034500021,53463.546517200004 2024-05-05,20:17:17.000,126,11074778,14285,0,1714940236,13014.510785069993,77.30985258000146,53463.59542704 2024-05-05,20:17:18.000,126,11074810,14405,0,1714940237,13014.416476730003,77.32395084000018,53463.57446568 2024-05-05,20:17:19.000,126,11074768,14045,0,1714940238,13014.328904699993,77.32395084000018,53463.60241416 2024-05-05,20:17:20.000,126,11074824,14005,0,1714940239,13014.281750529997,77.30985258000146,53463.53953008001 2024-05-05,20:17:21.000,126,11074789,14365,0,1714940240,13014.234596360002,77.26755779999803,53463.51856872001 2024-05-05,20:17:22.000,126,11074810,14005,0,1714940241,13014.194178500002,77.24641040999995,53463.546517200004 2024-05-05,20:17:23.000,126,11074807,14165,0,1714940242,13014.207651119992,77.2393612800006,53463.5814528 2024-05-05,20:17:24.000,126,11074812,14045,0,1714940243,13014.214387430002,77.22526302000188,53463.55350432 2024-05-05,20:17:25.000,126,11074854,14045,0,1714940244,13014.268277909992,77.18296823999844,53463.5814528 2024-05-05,20:17:26.000,126,11074788,14205,0,1714940245,13014.275014220002,77.17591910999909,53463.546517200004 2024-05-05,20:17:27.000,126,11074820,14245,0,1714940246,13014.315432080002,77.15477172000101,53463.56049144001 2024-05-05,20:17:28.000,126,11074815,13685,0,1714940247,13014.261541599997,77.16886997999973,53463.546517200004 2024-05-05,20:17:29.000,126,11074788,14205,0,1714940248,13014.288486839992,77.17591910999909,53463.56049144001 2024-05-05,20:17:30.000,126,11074833,14445,0,1714940249,13014.248068979992,77.16182085000037,53463.51856872001 2024-05-05,20:17:31.000,126,11074778,14445,0,1714940250,13014.234596360002,77.29575432000274,53463.497607360005 2024-05-05,20:17:32.000,126,11074786,13925,0,1714940251,13014.167233259992,77.3380490999989,53463.46965888001 2024-05-05,20:17:33.000,126,11074794,13725,0,1714940252,13014.099870159996,77.4014912700004,53463.49062024001 2024-05-05,20:17:34.000,126,11074809,14125,0,1714940253,13014.052715990001,77.49312995999935,53463.45568464 2024-05-05,20:17:35.000,126,11074802,14085,0,1714940254,13014.012298130001,77.5495230000015,53463.51158160001 2024-05-05,20:17:36.000,126,11074802,13805,0,1714940255,13013.985352889991,77.59886691000429,53463.51856872001 2024-05-05,20:17:37.000,126,11074821,13845,0,1714940256,13013.924726099991,77.66935820999788,53463.48363312 2024-05-05,20:17:38.000,126,11074781,14085,0,1714940257,13013.897780859996,77.72575125000003,53463.48363312 2024-05-05,20:17:39.000,126,11074777,13565,0,1714940258,13013.89104455,77.78919342000154,53463.567478560006 2024-05-05,20:17:40.000,126,11074764,14245,0,1714940259,13013.877571929996,77.7962425500009,53463.53254296 2024-05-05,20:17:41.000,126,11074802,14085,0,1714940260,13013.857362999996,77.8314881999977,53463.51158160001 2024-05-05,20:17:42.000,126,11074831,14045,0,1714940261,13013.83041776,77.7962425500009,53463.49062024001 2024-05-05,20:17:43.000,126,11074773,13885,0,1714940262,13013.84389037999,77.81034080999962,53463.46965888001 2024-05-05,20:17:44.000,126,11074773,14045,0,1714940263,13013.7899999,77.78919342000154,53463.43472328 2024-05-05,20:17:45.000,126,11074791,14045,0,1714940264,13013.78326358999,77.74689863999811,53463.448697520005 2024-05-05,20:17:46.000,126,11074817,13965,0,1714940265,13013.74284572999,77.68345647000388,53463.476646 2024-05-05,20:17:47.000,126,11074770,13965,0,1714940266,13013.72263679999,77.6975547300026,53463.46267176 2024-05-05,20:17:48.000,126,11074762,13925,0,1714940267,13013.62832846,77.6482108199998,53463.42773616 2024-05-05,20:17:49.000,126,11074798,14165,0,1714940268,13013.574437979994,77.66230907999852,53463.51158160001 2024-05-05,20:17:50.000,126,11074761,14085,0,1714940269,13013.50033856999,77.6482108199998,53463.42773616 2024-05-05,20:17:51.000,126,11074751,14085,0,1714940270,13013.439711779989,77.63411256000109,53463.42773616 2024-05-05,20:17:52.000,126,11074762,14405,0,1714940271,13013.352139749994,77.67640734000452,53463.41376192 2024-05-05,20:17:53.000,126,11074779,13925,0,1714940272,13013.257831409988,77.71870212000067,53463.38581344 2024-05-05,20:17:54.000,126,11074776,14165,0,1714940273,13013.143314139998,77.68345647000388,53463.4067748 2024-05-05,20:17:55.000,126,11074757,14085,0,1714940274,13013.049005799992,77.63411256000109,53463.44171040001 2024-05-05,20:17:56.000,126,11074765,13805,0,1714940275,13012.927752219992,77.5495230000015,53463.38581344 2024-05-05,20:17:57.000,126,11074778,14285,0,1714940276,13012.894070670001,77.41558952999912,53463.38581344 2024-05-05,20:17:58.000,126,11074757,13925,0,1714940277,13012.786289709991,77.37329475000297,53463.4067748 2024-05-05,20:17:59.000,126,11074773,13885,0,1714940278,13012.75260816,77.26755779999803,53463.35087784001 2024-05-05,20:18:00.000,126,11074779,13925,0,1714940279,13012.745871849991,77.10542780999822,53463.281006640005 2024-05-05,20:18:01.000,126,11074783,14085,0,1714940280,13012.725662919991,76.97149434000312,53463.28799376 2024-05-05,20:18:02.000,126,11074834,14045,0,1714940281,13012.77281709,76.90805217000161,53463.28799376 2024-05-05,20:18:03.000,126,11074798,13925,0,1714940282,13012.793026020001,76.81641348000267,53463.23908392 2024-05-05,20:18:04.000,126,11074775,13845,0,1714940283,13012.846916499991,76.76002044000052,53463.24607104 2024-05-05,20:18:05.000,126,11074778,14165,0,1714940284,13012.826707569991,76.73182392000308,53463.20414832001 2024-05-05,20:18:06.000,126,11074800,14325,0,1714940285,13012.819971259996,76.7459221800018,53463.2670324 2024-05-05,20:18:07.000,126,11074736,14005,0,1714940286,13012.75260816,76.71067652999773,53463.23908392 2024-05-05,20:18:08.000,126,11074762,14325,0,1714940287,13012.65156351,76.76706956999988,53463.162225600005 2024-05-05,20:18:09.000,126,11074763,14525,0,1714940288,13012.516837309995,76.7811678299986,53463.162225600005 2024-05-05,20:18:10.000,126,11074807,14285,0,1714940289,13012.38884742,76.77411869999924,53463.16921272 2024-05-05,20:18:11.000,126,11074754,13885,0,1714940290,13012.308011699999,76.75297131000116,53463.162225600005 2024-05-05,20:18:12.000,126,11074811,14085,0,1714940291,13012.146340259998,76.71772566000436,53463.113315760005 2024-05-05,20:18:13.000,126,11074771,14325,0,1714940292,13012.099186089989,76.67543088000093,53463.113315760005 2024-05-05,20:18:14.000,126,11074827,14445,0,1714940293,13012.045295609998,76.61198870999942,53463.10632864001 2024-05-05,20:18:15.000,126,11074729,14205,0,1714940294,13012.031822989993,76.55559567000455,53463.14825136 2024-05-05,20:18:16.000,126,11074774,14205,0,1714940295,13012.018350369988,76.49215350000304,53463.10632864001 2024-05-05,20:18:17.000,126,11074809,14125,0,1714940296,13012.025086679998,76.3864165499981,53463.07139304 2024-05-05,20:18:18.000,126,11074804,14245,0,1714940297,13012.038559299988,76.31592525000451,53463.10632864001 2024-05-05,20:18:19.000,126,11074818,14325,0,1714940298,13011.957723580002,76.2877287299998,53463.0923544 2024-05-05,20:18:20.000,126,11074739,14325,0,1714940299,13011.910569409993,76.21723742999893,53463.0923544 2024-05-05,20:18:21.000,126,11074801,14005,0,1714940300,13011.863415239997,76.1537952600047,53463.07139304 2024-05-05,20:18:22.000,126,11074825,14205,0,1714940301,13011.789315829992,76.10445135000191,53463.03645744001 2024-05-05,20:18:23.000,126,11074817,14365,0,1714940302,13011.755634280002,76.13264786999935,53463.05043168 2024-05-05,20:18:24.000,126,11074784,14085,0,1714940303,13011.735425350002,76.11854961000063,53463.0923544 2024-05-05,20:18:25.000,126,11074764,14125,0,1714940304,13011.742161659997,76.09740222000255,53463.0224832 2024-05-05,20:18:26.000,126,11074820,14405,0,1714940305,13011.742161659997,76.07625483000447,53463.05741880001 2024-05-05,20:18:27.000,126,11074794,13965,0,1714940306,13011.715216420002,76.08330396000383,53463.02947032 2024-05-05,20:18:28.000,126,11074778,14085,0,1714940307,13011.755634280002,76.04805830999976,53463.0224832 2024-05-05,20:18:29.000,126,11074800,14125,0,1714940308,13011.796052140002,75.97051787999953,53463.00850896001 2024-05-05,20:18:30.000,126,11074748,14125,0,1714940309,13011.816261070002,75.91412484000466,53463.03645744001 2024-05-05,20:18:31.000,126,11074770,14365,0,1714940310,13011.829733689992,75.85068267000315,53463.064405920006 2024-05-05,20:18:32.000,126,11074744,14045,0,1714940311,13011.809524759992,75.83658441000443,53463.05043168 2024-05-05,20:18:33.000,126,11074817,14445,0,1714940312,13011.856678930002,75.76609311000357,53463.09934152 2024-05-05,20:18:34.000,126,11074792,13885,0,1714940313,13011.829733689992,75.76609311000357,53463.043444560004 2024-05-05,20:18:35.000,126,11074788,14005,0,1714940314,13011.917305720002,75.80838788999972,53462.994534720005 2024-05-05,20:18:36.000,126,11074839,14045,0,1714940315,13011.998141440003,75.85068267000315,53463.043444560004 2024-05-05,20:18:37.000,126,11074802,13925,0,1714940316,13012.025086679998,75.88592831999995,53463.05741880001 2024-05-05,20:18:38.000,126,11074790,13885,0,1714940317,13012.112658709993,75.88592831999995,53463.01549608001 2024-05-05,20:18:39.000,126,11074822,14125,0,1714940318,13012.173285499994,75.89297744999931,53463.00152184 2024-05-05,20:18:40.000,126,11074779,14045,0,1714940319,13012.220439669989,75.91412484000466,53463.00152184 2024-05-05,20:18:41.000,126,11074768,13965,0,1714940320,13012.32148431999,75.92822310000338,53463.05741880001 2024-05-05,20:18:42.000,126,11074800,14285,0,1714940321,13012.415792659995,75.9423213600021,53463.0923544 2024-05-05,20:18:43.000,126,11074771,14085,0,1714940322,13012.53030993,75.93527223000274,53463.0923544 2024-05-05,20:18:44.000,126,11074803,14005,0,1714940323,13012.64482719999,75.92822310000338,53463.14825136 2024-05-05,20:18:45.000,126,11074784,14125,0,1714940324,13012.698717679996,75.9423213600021,53463.113315760005 2024-05-05,20:18:46.000,126,11074819,14245,0,1714940325,13012.826707569991,75.96346875000017,53463.12030288 2024-05-05,20:18:47.000,126,11074797,14205,0,1714940326,13012.907543289992,76.02691092000168,53463.14126424 2024-05-05,20:18:48.000,126,11074794,14205,0,1714940327,13012.968170079992,76.07625483000447,53463.19017408 2024-05-05,20:18:49.000,126,11074773,14125,0,1714940328,13013.075951040002,76.16084439000406,53463.162225600005 2024-05-05,20:18:50.000,126,11074792,13885,0,1714940329,13013.143314139998,76.252483080003,53463.1971612 2024-05-05,20:18:51.000,126,11074749,13885,0,1714940330,13013.123105209997,76.29477785999916,53463.23908392 2024-05-05,20:18:52.000,126,11074797,14445,0,1714940331,13013.089423659992,76.40756394000346,53463.29498088 2024-05-05,20:18:53.000,126,11074821,14125,0,1714940332,13013.129841519993,76.54854653999791,53463.281006640005 2024-05-05,20:18:54.000,126,11074750,13885,0,1714940333,13013.123105209997,76.62608696999814,53463.22510968001 2024-05-05,20:18:55.000,126,11074798,13965,0,1714940334,13013.096159970002,76.68248001000029,53463.25305816001 2024-05-05,20:18:56.000,126,11074778,13725,0,1714940335,13013.109632589993,76.76706956999988,53463.30196800001 2024-05-05,20:18:57.000,126,11074846,14405,0,1714940336,13013.069214729992,76.85165912999946,53463.29498088 2024-05-05,20:18:58.000,126,11074807,13925,0,1714940337,13013.069214729992,76.81641348000267,53463.281006640005 2024-05-05,20:18:59.000,126,11074796,13845,0,1714940338,13013.123105209997,76.8093643500033,53463.28799376 2024-05-05,20:19:00.000,126,11074807,13925,0,1714940339,13013.129841519993,76.8093643500033,53463.27401952001 2024-05-05,20:19:01.000,126,11074817,14245,0,1714940340,13013.203940929998,76.76002044000052,53463.23908392 2024-05-05,20:19:02.000,126,11074778,14245,0,1714940341,13013.304985579998,76.71772566000436,53463.29498088 2024-05-05,20:19:03.000,126,11074814,14245,0,1714940342,13013.446448089999,76.73182392000308,53463.26004528 2024-05-05,20:19:04.000,126,11074765,14005,0,1714940343,13013.473393329994,76.68248001000029,53463.27401952001 2024-05-05,20:19:05.000,126,11074824,14405,0,1714940344,13013.54749274,76.68248001000029,53463.27401952001 2024-05-05,20:19:06.000,126,11074812,14205,0,1714940345,13013.64180107999,76.68248001000029,53463.30196800001 2024-05-05,20:19:07.000,126,11074805,14085,0,1714940346,13013.66874632,76.70362739999837,53463.30895512 2024-05-05,20:19:08.000,126,11074798,14085,0,1714940347,13013.74958204,76.75297131000116,53463.3369036 2024-05-05,20:19:09.000,126,11074789,13965,0,1714940348,13013.78326358999,76.7811678299986,53463.36485208 2024-05-05,20:19:10.000,126,11074793,13925,0,1714940349,13013.76305465999,76.8093643500033,53463.32292936001 2024-05-05,20:19:11.000,126,11074763,14245,0,1714940350,13013.81020883,76.8093643500033,53463.329916480005 2024-05-05,20:19:12.000,126,11074774,14565,0,1714940351,13013.80347251999,76.87985565000417,53463.378826320004 2024-05-05,20:19:13.000,126,11074823,14045,0,1714940352,13013.837154069995,76.85165912999946,53463.35786496 2024-05-05,20:19:14.000,126,11074772,14205,0,1714940353,13013.85062669,76.86575738999818,53463.31594224 2024-05-05,20:19:15.000,126,11074799,14285,0,1714940354,13013.917989789996,76.90100304000225,53463.37183920001 2024-05-05,20:19:16.000,126,11074779,13965,0,1714940355,13013.985352889991,76.9432978199984,53463.38581344 2024-05-05,20:19:17.000,126,11074781,14085,0,1714940356,13014.019034439996,76.9926417300012,53463.37183920001 2024-05-05,20:19:18.000,126,11074764,13885,0,1714940357,13014.086397539992,77.02788737999799,53463.41376192 2024-05-05,20:19:19.000,126,11074800,14205,0,1714940358,13014.160496949997,77.07018216000142,53463.42074904001 2024-05-05,20:19:20.000,126,11074847,14365,0,1714940359,13014.248068979992,77.13362433000293,53463.43472328 2024-05-05,20:19:21.000,126,11074792,14405,0,1714940360,13014.403004109998,77.16182085000037,53463.37183920001 2024-05-05,20:19:22.000,126,11074796,14045,0,1714940361,13014.483839829998,77.21821389000252,53463.43472328 2024-05-05,20:19:23.000,126,11074826,14125,0,1714940362,13014.571411859994,77.26050866999867,53463.38581344 2024-05-05,20:19:24.000,126,11074762,13765,0,1714940363,13014.67919281999,77.24641040999995,53463.42773616 2024-05-05,20:19:25.000,126,11074808,13805,0,1714940364,13014.712874369994,77.1900173699978,53463.46965888001 2024-05-05,20:19:26.000,126,11074760,14045,0,1714940365,13014.773501159994,77.1900173699978,53463.46965888001 2024-05-05,20:19:27.000,126,11074809,14045,0,1714940366,13014.84086425999,77.21821389000252,53463.448697520005 2024-05-05,20:19:28.000,126,11074788,14005,0,1714940367,13014.88128211999,77.24641040999995,53463.51158160001 2024-05-05,20:19:29.000,126,11074784,14125,0,1714940368,13014.914963669995,77.25345953999931,53463.53254296 2024-05-05,20:19:30.000,126,11074795,14085,0,1714940369,13014.92169997999,77.3380490999989,53463.55350432 2024-05-05,20:19:31.000,126,11074802,14005,0,1714940370,13014.94864522,77.44378605000384,53463.59542704 2024-05-05,20:19:32.000,126,11074765,14325,0,1714940371,13014.98906308,77.54247387000214,53463.64433688 2024-05-05,20:19:33.000,126,11074827,14325,0,1714940372,13015.016008319995,77.65525994999916,53463.69324672 2024-05-05,20:19:34.000,126,11074829,14565,0,1714940373,13015.04968987,77.7609969000041,53463.70023384 2024-05-05,20:19:35.000,126,11074822,14285,0,1714940374,13015.09010773,77.86673385000176,53463.60940128001 2024-05-05,20:19:36.000,126,11074782,14325,0,1714940375,13015.12378927999,77.86673385000176,53463.65831112001 2024-05-05,20:19:37.000,126,11074773,13965,0,1714940376,13015.17094345,77.95837254000071,53463.67228536 2024-05-05,20:19:38.000,126,11074803,14445,0,1714940377,13015.271988100001,77.95132341000135,53463.665298240005 2024-05-05,20:19:39.000,126,11074805,14165,0,1714940378,13015.393241680002,77.99361819000478,53463.70023384 2024-05-05,20:19:40.000,126,11074795,14565,0,1714940379,13015.507758949992,77.94427428000199,53463.714208080004 2024-05-05,20:19:41.000,126,11074804,14365,0,1714940380,13015.642485149998,77.90197949999856,53463.70023384 2024-05-05,20:19:42.000,126,11074798,14565,0,1714940381,13015.790683969994,77.84558646000369,53463.74215656 2024-05-05,20:19:43.000,126,11074778,14245,0,1714940382,13015.89846492999,77.82443906999833,53463.72818232001 2024-05-05,20:19:44.000,126,11074784,14165,0,1714940383,13016.012982199994,77.81034080999962,53463.714208080004 2024-05-05,20:19:45.000,126,11074783,14405,0,1714940384,13016.06687268,77.71165299000131,53463.735169440006 2024-05-05,20:19:46.000,126,11074785,14245,0,1714940385,13016.174653639995,77.68345647000388,53463.7910664 2024-05-05,20:19:47.000,126,11074825,14125,0,1714940386,13016.22180780999,77.62001430000237,53463.80504064001 2024-05-05,20:19:48.000,126,11074826,14565,0,1714940387,13016.30937984,77.52837561000342,53463.86792472 2024-05-05,20:19:49.000,126,11074766,13965,0,1714940388,13016.37000663,77.48608082999999,53463.86792472 2024-05-05,20:19:50.000,126,11074794,14045,0,1714940389,13016.491260210001,77.42968778999784,53463.881898960004 2024-05-05,20:19:51.000,126,11074771,14085,0,1714940390,13016.578832239997,77.36624562000361,53463.9657444 2024-05-05,20:19:52.000,126,11074797,14005,0,1714940391,13016.679876889997,77.31690171000082,53463.97273152001 2024-05-05,20:19:53.000,126,11074754,14245,0,1714940392,13016.767448919993,77.33099996999954,53464.02164136001 2024-05-05,20:19:54.000,126,11074790,13925,0,1714940393,13016.868493569993,77.33099996999954,53464.070551200006 2024-05-05,20:19:55.000,126,11074830,14045,0,1714940394,13016.942592979998,77.35214736000489,53464.06356408001 2024-05-05,20:19:56.000,126,11074792,14405,0,1714940395,13017.023428699998,77.35919649000425,53464.15439664 2024-05-05,20:19:57.000,126,11074806,14205,0,1714940396,13017.077319179989,77.4508351800032,53464.19631936 2024-05-05,20:19:58.000,126,11074795,14125,0,1714940397,13017.171627519994,77.52837561000342,53464.22426784 2024-05-05,20:19:59.000,126,11074773,14525,0,1714940398,13017.252463239995,77.62001430000237,53464.3151004 2024-05-05,20:20:00.000,126,11074800,14525,0,1714940399,13017.28614479,77.6482108199998,53464.287151920005 2024-05-05,20:20:01.000,126,11074829,14325,0,1714940400,13017.32656265,77.70460386000195,53464.35702312001 2024-05-05,20:20:02.000,126,11074824,14205,0,1714940401,13017.30635372,77.78919342000154,53464.4199072 2024-05-05,20:20:03.000,126,11074767,14205,0,1714940402,13017.30635372,77.8314881999977,53464.454842800005 2024-05-05,20:20:04.000,126,11074789,14165,0,1714940403,13017.30635372,77.8314881999977,53464.53170112 2024-05-05,20:20:05.000,126,11074792,14285,0,1714940404,13017.28614479,77.75394777000474,53464.552662480004 2024-05-05,20:20:06.000,126,11074812,14085,0,1714940405,13017.29961740999,77.71870212000067,53464.622533680005 2024-05-05,20:20:07.000,126,11074790,14285,0,1714940406,13017.292881099995,77.72575125000003,53464.6295208 2024-05-05,20:20:08.000,126,11074792,14365,0,1714940407,13017.313090029995,77.69050560000323,53464.68541776001 2024-05-05,20:20:09.000,126,11074792,14005,0,1714940408,13017.29961740999,77.60591604000365,53464.699392 2024-05-05,20:20:10.000,126,11074822,13885,0,1714940409,13017.30635372,77.53542474000278,53464.79721168 2024-05-05,20:20:11.000,126,11074822,13885,0,1714940410,13017.27940847999,77.42968778999784,53464.78323744001 2024-05-05,20:20:12.000,126,11074827,14045,0,1714940411,13017.23899061999,77.33099996999954,53464.82516016 2024-05-05,20:20:13.000,126,11074801,13925,0,1714940412,13017.164891209999,77.25345953999931,53464.85310864001 2024-05-05,20:20:14.000,126,11074781,13925,0,1714940413,13017.11773703999,77.19706650000444,53464.86708288 2024-05-05,20:20:15.000,126,11074788,14045,0,1714940414,13017.104264419999,77.17591910999909,53464.90201848001 2024-05-05,20:20:16.000,126,11074815,14165,0,1714940415,13017.111000729994,77.12657520000357,53464.92297984 2024-05-05,20:20:17.000,126,11074795,13725,0,1714940416,13017.164891209999,77.11952607000421,53464.97887680001 2024-05-05,20:20:18.000,126,11074779,14085,0,1714940417,13017.313090029995,77.14772259000165,53464.957915440005 2024-05-05,20:20:19.000,126,11074814,13885,0,1714940418,13017.40066205999,77.23231215000123,53464.95092832001 2024-05-05,20:20:20.000,126,11074838,14165,0,1714940419,13017.52865195,77.28165606000402,53464.99285104 2024-05-05,20:20:21.000,126,11074815,14285,0,1714940420,13017.582542429991,77.35919649000425,53464.97887680001 2024-05-05,20:20:22.000,126,11074802,14325,0,1714940421,13017.663378149991,77.41558952999912,53465.10464496 2024-05-05,20:20:23.000,126,11074773,14125,0,1714940422,13017.710532320001,77.46493344000191,53465.19547752001 2024-05-05,20:20:24.000,126,11074794,13725,0,1714940423,13017.703796009991,77.54247387000214,53465.174516160005 2024-05-05,20:20:25.000,126,11074797,14165,0,1714940424,13017.697059699996,77.57771951999894,53465.19547752001 2024-05-05,20:20:26.000,126,11074818,13965,0,1714940425,13017.649905530001,77.59181777999765,53465.28631008001 2024-05-05,20:20:27.000,126,11074794,14365,0,1714940426,13017.575806119996,77.6482108199998,53465.26534872001 2024-05-05,20:20:28.000,126,11074858,14405,0,1714940427,13017.555597189996,77.66230907999852,53465.3282328 2024-05-05,20:20:29.000,126,11074805,14245,0,1714940428,13017.50170670999,77.67640734000452,53465.37714264 2024-05-05,20:20:30.000,126,11074842,14565,0,1714940429,13017.44107991999,77.68345647000388,53465.45400096001 2024-05-05,20:20:31.000,126,11074789,13965,0,1714940430,13017.414134679995,77.66935820999788,53465.43303960001 2024-05-05,20:20:32.000,126,11074787,14325,0,1714940431,13017.38718944,77.70460386000195,53465.45400096001 2024-05-05,20:20:33.000,126,11074831,14805,0,1714940432,13017.333298959995,77.71165299000131,53465.53085928001 2024-05-05,20:20:34.000,126,11074799,14045,0,1714940433,13017.225518,77.67640734000452,53465.48893656 2024-05-05,20:20:35.000,126,11074776,14045,0,1714940434,13017.18510014,77.71870212000067,53465.50291080001 2024-05-05,20:20:36.000,126,11074771,14445,0,1714940435,13017.057110249989,77.6975547300026,53465.56579488 2024-05-05,20:20:37.000,126,11074825,14205,0,1714940436,13016.983010839998,77.66935820999788,53465.62169184001 2024-05-05,20:20:38.000,126,11074822,13885,0,1714940437,13016.875229879988,77.57771951999894,53465.56579488 2024-05-05,20:20:39.000,126,11074828,13885,0,1714940438,13016.774185230002,77.53542474000278,53465.62169184001 2024-05-05,20:20:40.000,126,11074785,14005,0,1714940439,13016.666404269992,77.49312995999935,53465.64964032001 2024-05-05,20:20:41.000,126,11074830,14205,0,1714940440,13016.592304860002,77.42968778999784,53465.58675624 2024-05-05,20:20:42.000,126,11074796,14125,0,1714940441,13016.497996519996,77.36624562000361,53465.59374336 2024-05-05,20:20:43.000,126,11074818,13925,0,1714940442,13016.491260210001,77.3380490999989,53465.579769120006 2024-05-05,20:20:44.000,126,11074784,14085,0,1714940443,13016.423897109991,77.26050866999867,53465.61470472 2024-05-05,20:20:45.000,126,11074821,14085,0,1714940444,13016.430633420001,77.23231215000123,53465.58675624 2024-05-05,20:20:46.000,126,11074834,14445,0,1714940445,13016.437369729996,77.2041156300038,53465.51688504 2024-05-05,20:20:47.000,126,11074823,13965,0,1714940446,13016.437369729996,77.2041156300038,53465.58675624 2024-05-05,20:20:48.000,126,11074806,14525,0,1714940447,13016.444106039991,77.21821389000252,53465.509897920005 2024-05-05,20:20:49.000,126,11074808,14125,0,1714940448,13016.464314969991,77.24641040999995,53465.54483352 2024-05-05,20:20:50.000,126,11074822,14245,0,1714940449,13016.437369729996,77.29575432000274,53465.53085928001 2024-05-05,20:20:51.000,126,11074830,14605,0,1714940450,13016.444106039991,77.35919649000425,53465.49592368 2024-05-05,20:20:52.000,126,11074810,13965,0,1714940451,13016.444106039991,77.42263865999848,53465.509897920005 2024-05-05,20:20:53.000,126,11074796,14245,0,1714940452,13016.396951869996,77.48608082999999,53465.55182064001 2024-05-05,20:20:54.000,126,11074796,14405,0,1714940453,13016.383479249991,77.5142773500047,53465.55182064001 2024-05-05,20:20:55.000,126,11074845,14205,0,1714940454,13016.363270319991,77.57067038999958,53465.47496232 2024-05-05,20:20:56.000,126,11074797,14485,0,1714940455,13016.417160799996,77.64116169000044,53465.47496232 2024-05-05,20:20:57.000,126,11074786,14165,0,1714940456,13016.491260210001,77.65525994999916,53465.49592368 2024-05-05,20:20:58.000,126,11074800,14005,0,1714940457,13016.572095930002,77.71870212000067,53465.509897920005 2024-05-05,20:20:59.000,126,11074790,14365,0,1714940458,13016.612513790002,77.78214429000218,53465.51688504 2024-05-05,20:21:00.000,126,11074800,14245,0,1714940459,13016.632722720002,77.82443906999833,53465.55182064001 2024-05-05,20:21:01.000,126,11074785,14205,0,1714940460,13016.673140580002,77.8596847200024,53465.48893656 2024-05-05,20:21:02.000,126,11074762,14245,0,1714940461,13016.652931650002,77.90902862999792,53465.48893656 2024-05-05,20:21:03.000,126,11074785,14125,0,1714940462,13016.639459029997,77.8949303699992,53465.4679752 2024-05-05,20:21:04.000,126,11074777,14205,0,1714940463,13016.659667959997,77.92312689000391,53465.49592368 2024-05-05,20:21:05.000,126,11074799,14405,0,1714940464,13016.605777479992,77.88788123999984,53465.50291080001 2024-05-05,20:21:06.000,126,11074813,14045,0,1714940465,13016.545150689992,77.86673385000176,53465.51688504 2024-05-05,20:21:07.000,126,11074817,14005,0,1714940466,13016.484523899991,77.83853733000433,53465.48194944001 2024-05-05,20:21:08.000,126,11074849,14525,0,1714940467,13016.450842350001,77.82443906999833,53465.54483352 2024-05-05,20:21:09.000,126,11074756,14165,0,1714940468,13016.417160799996,77.78214429000218,53465.4679752 2024-05-05,20:21:10.000,126,11074827,14045,0,1714940469,13016.39021556,77.75394777000474,53465.44701384 2024-05-05,20:21:11.000,126,11074799,14245,0,1714940470,13016.34306138999,77.65525994999916,53465.41906536 2024-05-05,20:21:12.000,126,11074810,14085,0,1714940471,13016.316116149996,77.65525994999916,53465.45400096001 2024-05-05,20:21:13.000,126,11074785,14205,0,1714940472,13016.295907219996,77.57771951999894,53465.460988080005 2024-05-05,20:21:14.000,126,11074795,14005,0,1714940473,13016.24875305,77.53542474000278,53465.44002672 2024-05-05,20:21:15.000,126,11074775,14085,0,1714940474,13016.28243459999,77.47198257000127,53465.40509112001 2024-05-05,20:21:16.000,126,11074786,14165,0,1714940475,13016.295907219996,77.47198257000127,53465.40509112001 2024-05-05,20:21:17.000,126,11074805,14045,0,1714940476,13016.34306138999,77.4014912700004,53465.36316840001 2024-05-05,20:21:18.000,126,11074788,14125,0,1714940477,13016.37000663,77.43673692000448,53465.37015552 2024-05-05,20:21:19.000,126,11074778,14285,0,1714940478,13016.403688179991,77.41558952999912,53465.42605248 2024-05-05,20:21:20.000,126,11074753,14485,0,1714940479,13016.437369729996,77.46493344000191,53465.37015552 2024-05-05,20:21:21.000,126,11074826,14485,0,1714940480,13016.477787589996,77.41558952999912,53465.40509112001 2024-05-05,20:21:22.000,126,11074812,14365,0,1714940481,13016.484523899991,77.42263865999848,53465.36316840001 2024-05-05,20:21:23.000,126,11074761,14285,0,1714940482,13016.511469140001,77.39444214000105,53465.37714264 2024-05-05,20:21:24.000,126,11074820,14165,0,1714940483,13016.572095930002,77.36624562000361,53465.32124568 2024-05-05,20:21:25.000,126,11074801,14045,0,1714940484,13016.632722720002,77.33099996999954,53465.33521992001 2024-05-05,20:21:26.000,126,11074751,14205,0,1714940485,13016.686613199992,77.30985258000146,53465.30028432 2024-05-05,20:21:27.000,126,11074769,14445,0,1714940486,13016.794394160002,77.30985258000146,53465.30727144 2024-05-05,20:21:28.000,126,11074777,13965,0,1714940487,13016.828075709993,77.27460693000467,53465.223426000004 2024-05-05,20:21:29.000,126,11074850,13925,0,1714940488,13016.875229879988,77.28870519000338,53465.28631008001 2024-05-05,20:21:30.000,126,11074806,13925,0,1714940489,13016.868493569993,77.28870519000338,53465.28631008001 2024-05-05,20:21:31.000,126,11074831,14365,0,1714940490,13016.868493569993,77.3028034500021,53465.244387360006 2024-05-05,20:21:32.000,126,11074814,14565,0,1714940491,13016.848284639993,77.28870519000338,53465.293297200005 2024-05-05,20:21:33.000,126,11074794,14365,0,1714940492,13016.902175119998,77.28870519000338,53465.26534872001 2024-05-05,20:21:34.000,126,11074784,14645,0,1714940493,13016.895438809988,77.27460693000467,53465.244387360006 2024-05-05,20:21:35.000,126,11074826,13925,0,1714940494,13016.929120359993,77.29575432000274,53465.27233584 2024-05-05,20:21:36.000,126,11074764,14285,0,1714940495,13017.036901319989,77.28870519000338,53465.27932296 2024-05-05,20:21:37.000,126,11074773,14445,0,1714940496,13017.030165009994,77.29575432000274,53465.26534872001 2024-05-05,20:21:38.000,126,11074795,14285,0,1714940497,13017.090791799994,77.30985258000146,53465.23041312 2024-05-05,20:21:39.000,126,11074841,14085,0,1714940498,13017.144682279999,77.37329475000297,53465.21643888001 2024-05-05,20:21:40.000,126,11074783,14205,0,1714940499,13017.212045379994,77.34509822999826,53465.21643888001 2024-05-05,20:21:41.000,126,11074821,14445,0,1714940500,13017.24572693,77.35919649000425,53465.16054192 2024-05-05,20:21:42.000,126,11074794,14125,0,1714940501,13017.26593586,77.36624562000361,53465.125606320005 2024-05-05,20:21:43.000,126,11074823,14125,0,1714940502,13017.313090029995,77.36624562000361,53465.20945176 2024-05-05,20:21:44.000,126,11074754,14245,0,1714940503,13017.373716819995,77.33099996999954,53465.13958056 2024-05-05,20:21:45.000,126,11074783,13845,0,1714940504,13017.393925749995,77.3380490999989,53465.1535548 2024-05-05,20:21:46.000,126,11074820,13965,0,1714940505,13017.474761469995,77.36624562000361,53465.11861920001 2024-05-05,20:21:47.000,126,11074782,14165,0,1714940506,13017.555597189996,77.42263865999848,53465.18150328 2024-05-05,20:21:48.000,126,11074796,14045,0,1714940507,13017.60948767,77.47198257000127,53465.223426000004 2024-05-05,20:21:49.000,126,11074819,14045,0,1714940508,13017.710532320001,77.57771951999894,53465.125606320005 2024-05-05,20:21:50.000,126,11074776,14085,0,1714940509,13017.764422799992,77.62706343000173,53465.11163208 2024-05-05,20:21:51.000,126,11074779,14005,0,1714940510,13017.892412690002,77.66230907999852,53465.09765784001 2024-05-05,20:21:52.000,126,11074792,14045,0,1714940511,13017.959775789997,77.75394777000474,53465.125606320005 2024-05-05,20:21:53.000,126,11074773,14085,0,1714940512,13018.000193649998,77.78919342000154,53465.11163208 2024-05-05,20:21:54.000,126,11074808,14285,0,1714940513,13018.094501989988,77.88083211000048,53465.188490399996 2024-05-05,20:21:55.000,126,11074769,14325,0,1714940514,13018.155128779988,77.94427428000199,53465.188490399996 2024-05-05,20:21:56.000,126,11074740,13805,0,1714940515,13018.276382359989,77.98656905999815,53465.16054192 2024-05-05,20:21:57.000,126,11074758,14205,0,1714940516,13018.310063909994,78.00066732000414,53465.20945176 2024-05-05,20:21:58.000,126,11074843,14125,0,1714940517,13018.370690699994,78.07115861999773,53465.25137448 2024-05-05,20:21:59.000,126,11074781,14205,0,1714940518,13018.431317489994,78.05706035999901,53465.34919416 2024-05-05,20:22:00.000,126,11074762,14445,0,1714940519,13018.491944279995,78.12050253000052,53465.342207040005 2024-05-05,20:22:01.000,126,11074763,14565,0,1714940520,13018.55930737999,78.12755165999988,53465.3282328 2024-05-05,20:22:02.000,126,11074845,14245,0,1714940521,13018.60646155,78.17689557000267,53465.391116880004 2024-05-05,20:22:03.000,126,11074777,14445,0,1714940522,13018.653615719995,78.19804296000075,53465.33521992001 2024-05-05,20:22:04.000,126,11074790,14485,0,1714940523,13018.70076988999,78.22623947999818,53465.3282328 2024-05-05,20:22:05.000,126,11074769,14405,0,1714940524,13018.66035202999,78.26853426000162,53465.27233584 2024-05-05,20:22:06.000,126,11074799,14485,0,1714940525,13018.68056095999,78.31082903999777,53465.27233584 2024-05-05,20:22:07.000,126,11074826,14645,0,1714940526,13018.68729727,78.32492730000376,53465.342207040005 2024-05-05,20:22:08.000,126,11074827,14685,0,1714940527,13018.64014309999,78.33902556000248,53465.37714264 2024-05-05,20:22:09.000,126,11074802,14365,0,1714940528,13018.633406789995,78.34607469000184,53465.342207040005 2024-05-05,20:22:10.000,126,11074791,14605,0,1714940529,13018.61993416999,78.36017295000056,53465.342207040005 2024-05-05,20:22:11.000,126,11074764,14565,0,1714940530,13018.653615719995,78.39541860000463,53465.412078240006 2024-05-05,20:22:12.000,126,11074761,14685,0,1714940531,13018.613197859995,78.41656599000271,53465.41906536 2024-05-05,20:22:13.000,126,11074784,14605,0,1714940532,13018.60646155,78.43066425000143,53465.38412976001 2024-05-05,20:22:14.000,126,11074783,14525,0,1714940533,13018.61993416999,78.47295903000486,53465.38412976001 2024-05-05,20:22:15.000,126,11074792,14245,0,1714940534,13018.59972523999,78.46590989999822,53465.37015552 2024-05-05,20:22:16.000,126,11074760,14645,0,1714940535,13018.60646155,78.53640119999909,53465.37015552 2024-05-05,20:22:17.000,126,11074771,14765,0,1714940536,13018.64687941,78.54345032999845,53465.41906536 2024-05-05,20:22:18.000,126,11074816,14645,0,1714940537,13018.673824649995,78.59279424000124,53465.33521992001 2024-05-05,20:22:19.000,126,11074792,14645,0,1714940538,13018.72097881999,78.61394162999932,53465.36316840001 2024-05-05,20:22:20.000,126,11074758,14605,0,1714940539,13018.795078229996,78.60689249999996,53465.37714264 2024-05-05,20:22:21.000,126,11074777,14605,0,1714940540,13018.855705019996,78.62099075999868,53465.398104 2024-05-05,20:22:22.000,126,11074788,14645,0,1714940541,13018.855705019996,78.5998433700006,53465.38412976001 2024-05-05,20:22:23.000,126,11074817,14205,0,1714940542,13018.896122879996,78.61394162999932,53465.43303960001 2024-05-05,20:22:24.000,126,11074808,14565,0,1714940543,13018.916331809996,78.60689249999996,53465.460988080005 2024-05-05,20:22:25.000,126,11074814,14605,0,1714940544,13018.929804430001,78.61394162999932,53465.45400096001 2024-05-05,20:22:26.000,126,11074748,14485,0,1714940545,13018.929804430001,78.5998433700006,53465.45400096001 2024-05-05,20:22:27.000,126,11074783,14725,0,1714940546,13018.976958599997,78.65623641000275,53465.54483352 2024-05-05,20:22:28.000,126,11074799,14365,0,1714940547,13019.003903839992,78.67738380000083,53465.51688504 2024-05-05,20:22:29.000,126,11074812,14765,0,1714940548,13019.111684800002,78.76902248999977,53465.558807760004 2024-05-05,20:22:30.000,126,11074772,14285,0,1714940549,13019.205993139993,78.82541553000192,53465.54483352 2024-05-05,20:22:31.000,126,11074844,14845,0,1714940550,13019.253147310003,78.9452507399983,53465.58675624 2024-05-05,20:22:32.000,126,11074816,14645,0,1714940551,13019.340719339998,79.07213508000132,53465.60073048001 2024-05-05,20:22:33.000,126,11074791,14245,0,1714940552,13019.347455649993,79.21311768000305,53465.62169184001 2024-05-05,20:22:34.000,126,11074821,14685,0,1714940553,13019.387873509993,79.33295288999943,53465.64964032001 2024-05-05,20:22:35.000,126,11074844,14845,0,1714940554,13019.414818749989,79.5021320099986,53465.61470472 2024-05-05,20:22:36.000,126,11074797,14125,0,1714940555,13019.441763989998,79.58672156999819,53465.7125244 2024-05-05,20:22:37.000,126,11074830,14285,0,1714940556,13019.408082439993,79.67836026000441,53465.76842136001 2024-05-05,20:22:38.000,126,11074792,14565,0,1714940557,13019.381137199998,79.79114634000143,53465.77540848 2024-05-05,20:22:39.000,126,11074867,14365,0,1714940558,13019.394609819989,79.90393241999845,53465.83130544 2024-05-05,20:22:40.000,126,11074797,14045,0,1714940559,13019.340719339998,79.93917807000253,53465.845279680005 2024-05-05,20:22:41.000,126,11074783,14285,0,1714940560,13019.313774099988,79.88278503000038,53465.88720240001 2024-05-05,20:22:42.000,126,11074767,14565,0,1714940561,13019.313774099988,79.92507981000381,53465.88021528 2024-05-05,20:22:43.000,126,11074820,14685,0,1714940562,13019.320510409998,79.88278503000038,53465.915150880006 2024-05-05,20:22:44.000,126,11074819,14405,0,1714940563,13019.307037789993,79.85458851000294,53465.90816376001 2024-05-05,20:22:45.000,126,11074836,14125,0,1714940564,13019.320510409998,79.79819547000079,53465.9920092 2024-05-05,20:22:46.000,126,11074786,14405,0,1714940565,13019.259883619998,79.748851559998,53465.95707360001 2024-05-05,20:22:47.000,126,11074776,14005,0,1714940566,13019.259883619998,79.73475329999928,53465.99899632 2024-05-05,20:22:48.000,126,11074843,14205,0,1714940567,13019.226202069993,79.70655678000185,53465.964060720005 2024-05-05,20:22:49.000,126,11074783,14485,0,1714940568,13019.239674689998,79.69245852000313,53465.99899632 2024-05-05,20:22:50.000,126,11074813,14645,0,1714940569,13019.212729450002,79.70655678000185,53465.97104784 2024-05-05,20:22:51.000,126,11074782,14365,0,1714940570,13019.232938380002,79.7136059100012,53466.01995768 2024-05-05,20:22:52.000,126,11074821,14285,0,1714940571,13019.205993139993,79.72065504000057,53466.01995768 2024-05-05,20:22:53.000,126,11074821,14045,0,1714940572,13019.246410999993,79.74180242999864,53465.97104784 2024-05-05,20:22:54.000,126,11074806,14605,0,1714940573,13019.246410999993,79.75590069000464,53466.04091904 2024-05-05,20:22:55.000,126,11074812,14485,0,1714940574,13019.273356240003,79.748851559998,53466.08982888 2024-05-05,20:22:56.000,126,11074796,14405,0,1714940575,13019.354191959988,79.82639198999823,53465.99899632 2024-05-05,20:22:57.000,126,11074797,14405,0,1714940576,13019.455236609989,79.85458851000294,53466.11079024 2024-05-05,20:22:58.000,126,11074790,14205,0,1714940577,13019.542808639999,79.97442371999932,53466.10380312001 2024-05-05,20:22:59.000,126,11074842,14765,0,1714940578,13019.563017569999,80.01671850000275,53466.082841760006 2024-05-05,20:23:00.000,126,11074833,14725,0,1714940579,13019.630380669994,80.08720980000362,53466.13873872 2024-05-05,20:23:01.000,126,11074714,14085,0,1714940580,13019.630380669994,80.19294675000128,53466.15970008 2024-05-05,20:23:02.000,126,11074789,14605,0,1714940581,13019.62364436,80.22819239999808,53466.194635679996 2024-05-05,20:23:03.000,126,11074827,14525,0,1714940582,13019.563017569999,80.29163456999959,53466.2365584 2024-05-05,20:23:04.000,126,11074813,14445,0,1714940583,13019.448500299994,80.3057328299983,53466.27149400001 2024-05-05,20:23:05.000,126,11074818,14685,0,1714940584,13019.414818749989,80.38327325999853,53466.348352320005 2024-05-05,20:23:06.000,126,11074826,14325,0,1714940585,13019.367664579993,80.42556804000196,53466.32739096 2024-05-05,20:23:07.000,126,11074842,14725,0,1714940586,13019.307037789993,80.43966630000068,53466.3064296 2024-05-05,20:23:08.000,126,11074831,14325,0,1714940587,13019.212729450002,80.43966630000068,53466.362326559996 2024-05-05,20:23:09.000,126,11074840,14765,0,1714940588,13019.152102660002,80.44671543000004,53466.33437808 2024-05-05,20:23:10.000,126,11074840,14525,0,1714940589,13019.037585389997,80.42556804000196,53466.33437808 2024-05-05,20:23:11.000,126,11074789,14685,0,1714940590,13019.057794319997,80.43261717000132,53466.40424928 2024-05-05,20:23:12.000,126,11074825,14325,0,1714940591,13019.044321699992,80.43966630000068,53466.397262160004 2024-05-05,20:23:13.000,126,11074832,14325,0,1714940592,13019.057794319997,80.41146978000324,53466.34136520001 2024-05-05,20:23:14.000,126,11074769,14645,0,1714940593,13019.104948489992,80.39032238999789,53466.3763008 2024-05-05,20:23:15.000,126,11074796,14445,0,1714940594,13019.192520520002,80.37622412999917,53466.348352320005 2024-05-05,20:23:16.000,126,11074780,14565,0,1714940595,13019.273356240003,80.41146978000324,53466.38328792 2024-05-05,20:23:17.000,126,11074815,14485,0,1714940596,13019.354191959988,80.39737152000453,53466.397262160004 2024-05-05,20:23:18.000,126,11074781,14645,0,1714940597,13019.421555059998,80.37622412999917,53466.34136520001 2024-05-05,20:23:19.000,126,11074848,14845,0,1714940598,13019.55628125999,80.4185189100026,53466.38328792 2024-05-05,20:23:20.000,126,11074786,14925,0,1714940599,13019.59669911999,80.39737152000453,53466.41123640001 2024-05-05,20:23:21.000,126,11074774,14405,0,1714940600,13019.711216389995,80.42556804000196,53466.42521064 2024-05-05,20:23:22.000,126,11074795,14845,0,1714940601,13019.751634249995,80.4185189100026,53466.41123640001 2024-05-05,20:23:23.000,126,11074830,14605,0,1714940602,13019.812261039995,80.43261717000132,53466.38328792 2024-05-05,20:23:24.000,126,11074810,14645,0,1714940603,13019.84594259,80.44671543000004,53466.46014624001 2024-05-05,20:23:25.000,126,11074818,14325,0,1714940604,13019.89983306999,80.44671543000004,53466.45315912 2024-05-05,20:23:26.000,126,11074859,14165,0,1714940605,13019.94698724,80.49605934000283,53466.50905608001 2024-05-05,20:23:27.000,126,11074791,14565,0,1714940606,13019.96719617,80.57359977000306,53466.4811076 2024-05-05,20:23:28.000,126,11074803,14445,0,1714940607,13019.994141409996,80.51720673000091,53466.50905608001 2024-05-05,20:23:29.000,126,11074806,15005,0,1714940608,13020.000877719991,80.52425586000027,53466.57194016 2024-05-05,20:23:30.000,126,11074818,14885,0,1714940609,13019.973932479996,80.58769803000177,53466.57194016 2024-05-05,20:23:31.000,126,11074803,14085,0,1714940610,13020.04803189,80.6017962900005,53466.52303032 2024-05-05,20:23:32.000,126,11074786,14725,0,1714940611,13020.02782296,80.62999280999793,53466.5509788 2024-05-05,20:23:33.000,126,11074810,14685,0,1714940612,13020.04803189,80.64409107000392,53466.530017439996 2024-05-05,20:23:34.000,126,11074820,14845,0,1714940613,13020.088449750001,80.68638585000008,53466.59988864 2024-05-05,20:23:35.000,126,11074799,14685,0,1714940614,13020.155812849996,80.665238460002,53466.57194016 2024-05-05,20:23:36.000,126,11074776,14485,0,1714940615,13020.176021779997,80.72868063000351,53466.62085 2024-05-05,20:23:37.000,126,11074818,14205,0,1714940616,13020.283802739992,80.74277889000223,53466.66975984 2024-05-05,20:23:38.000,126,11074821,14365,0,1714940617,13020.384847389993,80.73572976000287,53466.62783712001 2024-05-05,20:23:39.000,126,11074812,14605,0,1714940618,13020.418528939997,80.74982802000159,53466.697708319996 2024-05-05,20:23:40.000,126,11074845,14445,0,1714940619,13020.452210490002,80.7639262800003,53466.66975984 2024-05-05,20:23:41.000,126,11074819,14925,0,1714940620,13020.452210490002,80.79212279999774,53466.66277272 2024-05-05,20:23:42.000,126,11074809,14765,0,1714940621,13020.465683109993,80.75687715000095,53466.683734080005 2024-05-05,20:23:43.000,126,11074820,14485,0,1714940622,13020.445474179993,80.75687715000095,53466.71168256 2024-05-05,20:23:44.000,126,11074812,14805,0,1714940623,13020.472419420003,80.74982802000159,53466.71866968 2024-05-05,20:23:45.000,126,11074807,15005,0,1714940624,13020.499364659998,80.77097540999966,53466.7605924 2024-05-05,20:23:46.000,126,11074836,14525,0,1714940625,13020.492628350003,80.78507366999838,53466.76757952 2024-05-05,20:23:47.000,126,11074817,14685,0,1714940626,13020.506100969993,80.80622106000374,53466.7605924 2024-05-05,20:23:48.000,126,11074814,14725,0,1714940627,13020.526309899993,80.80622106000374,53466.753605280006 2024-05-05,20:23:49.000,126,11074793,14365,0,1714940628,13020.586936689993,80.8132701900031,53466.7605924 2024-05-05,20:23:50.000,126,11074815,14525,0,1714940629,13020.613881929989,80.82031932000245,53466.81648936 2024-05-05,20:23:51.000,126,11074853,14685,0,1714940630,13020.607145619993,80.82031932000245,53466.732643920004 2024-05-05,20:23:52.000,126,11074808,14525,0,1714940631,13020.667772409994,80.79917193000438,53466.732643920004 2024-05-05,20:23:53.000,126,11074818,14565,0,1714940632,13020.661036099998,80.8132701900031,53466.76757952 2024-05-05,20:23:54.000,126,11074835,14725,0,1714940633,13020.681245029999,80.8132701900031,53466.76757952 2024-05-05,20:23:55.000,126,11074841,14365,0,1714940634,13020.721662889999,80.78507366999838,53466.83745072 2024-05-05,20:23:56.000,126,11074762,14445,0,1714940635,13020.77555336999,80.74277889000223,53466.81648936 2024-05-05,20:23:57.000,126,11074790,14765,0,1714940636,13020.82270754,80.75687715000095,53466.87238632001 2024-05-05,20:23:58.000,126,11074784,14845,0,1714940637,13020.890070639995,80.75687715000095,53466.802515120005 2024-05-05,20:23:59.000,126,11074813,14685,0,1714940638,13020.99785159999,80.75687715000095,53466.865399199996 2024-05-05,20:24:00.000,126,11074813,14685,0,1714940639,13021.07868731999,80.77802453999902,53466.8304636 2024-05-05,20:24:01.000,126,11074822,14925,0,1714940640,13021.152786729996,80.82031932000245,53466.8304636 2024-05-05,20:24:02.000,126,11074799,14405,0,1714940641,13021.253831379996,80.77802453999902,53466.851424960005 2024-05-05,20:24:03.000,126,11074833,14445,0,1714940642,13021.300985549991,80.80622106000374,53466.82347648001 2024-05-05,20:24:04.000,126,11074862,14365,0,1714940643,13021.388557580001,80.80622106000374,53466.90732192 2024-05-05,20:24:05.000,126,11074801,14725,0,1714940644,13021.415502819997,80.78507366999838,53466.92828328 2024-05-05,20:24:06.000,126,11074776,14525,0,1714940645,13021.415502819997,80.77802453999902,53466.85841208 2024-05-05,20:24:07.000,126,11074791,14845,0,1714940646,13021.442448059992,80.75687715000095,53466.90732192 2024-05-05,20:24:08.000,126,11074800,14205,0,1714940647,13021.455920679997,80.75687715000095,53466.87238632001 2024-05-05,20:24:09.000,126,11074798,14365,0,1714940648,13021.476129609997,80.7004841099988,53466.89334768001 2024-05-05,20:24:10.000,126,11074810,15405,0,1714940649,13021.455920679997,80.665238460002,53466.865399199996 2024-05-05,20:24:11.000,126,11074765,14245,0,1714940650,13021.449184370002,80.7004841099988,53466.89334768001 2024-05-05,20:24:12.000,126,11074775,14725,0,1714940651,13021.462656989992,80.62999280999793,53466.87238632001 2024-05-05,20:24:13.000,126,11074822,14965,0,1714940652,13021.462656989992,80.62294367999857,53466.85841208 2024-05-05,20:24:14.000,126,11074830,15245,0,1714940653,13021.503074849992,80.58769803000177,53466.900334800004 2024-05-05,20:24:15.000,126,11074793,14685,0,1714940654,13021.523283779992,80.55950151000434,53466.90732192 2024-05-05,20:24:16.000,126,11074759,14485,0,1714940655,13021.530020090002,80.53835411999898,53466.84443784001 2024-05-05,20:24:17.000,126,11074809,14645,0,1714940656,13021.556965329997,80.47491195000475,53466.84443784001 2024-05-05,20:24:18.000,126,11074829,14765,0,1714940657,13021.583910569992,80.4537645599994,53466.88636056 2024-05-05,20:24:19.000,126,11074815,14525,0,1714940658,13021.705164149993,80.40442065000389,53466.87937344 2024-05-05,20:24:20.000,126,11074846,14925,0,1714940659,13021.738845699998,80.39737152000453,53466.89334768001 2024-05-05,20:24:21.000,126,11074799,14685,0,1714940660,13021.819681419998,80.4185189100026,53466.87937344 2024-05-05,20:24:22.000,126,11074806,15085,0,1714940661,13021.866835589994,80.39032238999789,53466.865399199996 2024-05-05,20:24:23.000,126,11074814,14645,0,1714940662,13021.913989759989,80.4185189100026,53466.89334768001 2024-05-05,20:24:24.000,126,11074821,14525,0,1714940663,13021.934198689989,80.40442065000389,53466.87937344 2024-05-05,20:24:25.000,126,11074809,14685,0,1714940664,13021.967880239994,80.39737152000453,53466.85841208 2024-05-05,20:24:26.000,126,11074779,15045,0,1714940665,13022.05545226999,80.42556804000196,53466.84443784001 2024-05-05,20:24:27.000,126,11074782,14365,0,1714940666,13022.089133819994,80.43261717000132,53466.89334768001 2024-05-05,20:24:28.000,126,11074793,14605,0,1714940667,13022.129551679995,80.41146978000324,53466.92828328 2024-05-05,20:24:29.000,126,11074790,14845,0,1714940668,13022.169969539995,80.43966630000068,53466.89334768001 2024-05-05,20:24:30.000,126,11074828,14885,0,1714940669,13022.21712370999,80.42556804000196,53466.92828328 2024-05-05,20:24:31.000,126,11074793,14765,0,1714940670,13022.27775049999,80.42556804000196,53466.95623176 2024-05-05,20:24:32.000,126,11074770,14925,0,1714940671,13022.311432049995,80.40442065000389,53466.94924464 2024-05-05,20:24:33.000,126,11074810,15205,0,1714940672,13022.36532253,80.38327325999853,53466.94924464 2024-05-05,20:24:34.000,126,11074820,15005,0,1714940673,13022.372058839996,80.34802761000174,53467.019115840005 2024-05-05,20:24:35.000,126,11074766,14605,0,1714940674,13022.40574039,80.36212587000045,53466.99116736001 2024-05-05,20:24:36.000,126,11074876,14645,0,1714940675,13022.473103489996,80.32688022000366,53467.019115840005 2024-05-05,20:24:37.000,126,11074813,14605,0,1714940676,13022.493312419996,80.29163456999959,53466.91430904001 2024-05-05,20:24:38.000,126,11074816,14685,0,1714940677,13022.587620760001,80.25638892000279,53467.019115840005 2024-05-05,20:24:39.000,126,11074799,14885,0,1714940678,13022.614565999997,80.32688022000366,53466.94924464 2024-05-05,20:24:40.000,126,11074790,14925,0,1714940679,13022.722346959992,80.29868369999895,53467.04706432 2024-05-05,20:24:41.000,126,11074829,14805,0,1714940680,13022.722346959992,80.29868369999895,53467.068025680004 2024-05-05,20:24:42.000,126,11074864,14685,0,1714940681,13022.756028509997,80.34097848000238,53467.09597416 2024-05-05,20:24:43.000,126,11074820,14925,0,1714940682,13022.816655299997,80.3198310900043,53467.13090976001 2024-05-05,20:24:44.000,126,11074864,15045,0,1714940683,13022.803182679992,80.34097848000238,53467.10296128 2024-05-05,20:24:45.000,126,11074783,14765,0,1714940684,13022.863809469993,80.37622412999917,53467.17981960001 2024-05-05,20:24:46.000,126,11074785,14885,0,1714940685,13022.830127920002,80.37622412999917,53467.16584536 2024-05-05,20:24:47.000,126,11074825,14565,0,1714940686,13022.830127920002,80.34097848000238,53467.20776808001 2024-05-05,20:24:48.000,126,11074771,14725,0,1714940687,13022.816655299997,80.39032238999789,53467.20776808001 2024-05-05,20:24:49.000,126,11074794,14525,0,1714940688,13022.823391609993,80.38327325999853,53467.24969080001 2024-05-05,20:24:50.000,126,11074752,14525,0,1714940689,13022.830127920002,80.39737152000453,53467.29161352 2024-05-05,20:24:51.000,126,11074844,14885,0,1714940690,13022.809918990002,80.39032238999789,53467.305587760005 2024-05-05,20:24:52.000,126,11074765,14845,0,1714940691,13022.850336850002,80.36917499999981,53467.29161352 2024-05-05,20:24:53.000,126,11074786,15005,0,1714940692,13022.877282089998,80.36917499999981,53467.34751048001 2024-05-05,20:24:54.000,126,11074841,14565,0,1714940693,13022.904227329993,80.39032238999789,53467.38244608 2024-05-05,20:24:55.000,126,11074839,14845,0,1714940694,13022.937908879998,80.3550767400011,53467.38244608 2024-05-05,20:24:56.000,126,11074795,14805,0,1714940695,13022.978326739998,80.39032238999789,53467.48725288 2024-05-05,20:24:57.000,126,11074755,15005,0,1714940696,13023.012008289988,80.38327325999853,53467.43834304 2024-05-05,20:24:58.000,126,11074813,14965,0,1714940697,13023.018744599998,80.36212587000045,53467.45231728 2024-05-05,20:24:59.000,126,11074787,15165,0,1714940698,13023.018744599998,80.37622412999917,53467.4593044 2024-05-05,20:25:00.000,126,11074753,14885,0,1714940699,13023.045689839993,80.37622412999917,53467.48026576 2024-05-05,20:25:01.000,126,11074794,14685,0,1714940700,13023.079371389998,80.39032238999789,53467.48725288 2024-05-05,20:25:02.000,126,11074753,14885,0,1714940701,13023.065898769994,80.43966630000068,53467.49424000001 2024-05-05,20:25:03.000,126,11074782,15165,0,1714940702,13023.113052939989,80.44671543000004,53467.45231728 2024-05-05,20:25:04.000,126,11074851,14845,0,1714940703,13023.126525559994,80.46081368999876,53467.51520136001 2024-05-05,20:25:05.000,126,11074759,14605,0,1714940704,13023.19388865999,80.48196108000411,53467.51520136001 2024-05-05,20:25:06.000,126,11074783,15125,0,1714940705,13023.220833899999,80.48901021000347,53467.54314984001 2024-05-05,20:25:07.000,126,11074771,14965,0,1714940706,13023.28146069,80.49605934000283,53467.55013696 2024-05-05,20:25:08.000,126,11074749,14805,0,1714940707,13023.27472437999,80.50310847000219,53467.61302104001 2024-05-05,20:25:09.000,126,11074799,14765,0,1714940708,13023.31514223999,80.52425586000027,53467.592059680006 2024-05-05,20:25:10.000,126,11074812,14645,0,1714940709,13023.288196999994,80.53130498999963,53467.61302104001 2024-05-05,20:25:11.000,126,11074803,15045,0,1714940710,13023.308405929994,80.55950151000434,53467.689879360005 2024-05-05,20:25:12.000,126,11074774,14885,0,1714940711,13023.35556009999,80.58064890000242,53467.689879360005 2024-05-05,20:25:13.000,126,11074692,14845,0,1714940712,13023.369032719995,80.60884541999985,53467.73180208001 2024-05-05,20:25:14.000,126,11074780,14725,0,1714940713,13023.39597795999,80.58769803000177,53467.76673768 2024-05-05,20:25:15.000,126,11074779,14965,0,1714940714,13023.44313213,80.59474716000113,53467.738789200004 2024-05-05,20:25:16.000,126,11074793,14965,0,1714940715,13023.4229232,80.63704194000456,53467.787699040004 2024-05-05,20:25:17.000,126,11074711,15005,0,1714940716,13023.449868439995,80.62999280999793,53467.787699040004 2024-05-05,20:25:18.000,126,11074814,15125,0,1714940717,13023.470077369995,80.62294367999857,53467.82263464 2024-05-05,20:25:19.000,126,11074818,14965,0,1714940718,13023.449868439995,80.58769803000177,53467.843596 2024-05-05,20:25:20.000,126,11074853,14805,0,1714940719,13023.45660474999,80.57359977000306,53467.808660400005 2024-05-05,20:25:21.000,126,11074842,14805,0,1714940720,13023.449868439995,80.5524523799977,53467.92045432001 2024-05-05,20:25:22.000,126,11074780,14965,0,1714940721,13023.48354999,80.48901021000347,53467.82962176001 2024-05-05,20:25:23.000,126,11074803,15205,0,1714940722,13023.48354999,80.52425586000027,53467.92045432001 2024-05-05,20:25:24.000,126,11074848,14845,0,1714940723,13023.530704159995,80.51720673000091,53467.927441440006 2024-05-05,20:25:25.000,126,11074797,15125,0,1714940724,13023.56438571,80.46786281999812,53467.93442856 2024-05-05,20:25:26.000,126,11074815,15125,0,1714940725,13023.58459464,80.48901021000347,53467.99032552 2024-05-05,20:25:27.000,126,11074794,14845,0,1714940726,13023.61827618999,80.48196108000411,53467.99731264001 2024-05-05,20:25:28.000,126,11074829,15045,0,1714940727,13023.64522143,80.49605934000283,53467.9833384 2024-05-05,20:25:29.000,126,11074779,15045,0,1714940728,13023.68563929,80.49605934000283,53468.01128688 2024-05-05,20:25:30.000,126,11074767,14925,0,1714940729,13023.64522143,80.47491195000475,53468.0532096 2024-05-05,20:25:31.000,126,11074821,15165,0,1714940730,13023.672166669996,80.4537645599994,53467.99731264001 2024-05-05,20:25:32.000,126,11074796,14605,0,1714940731,13023.638485119991,80.50310847000219,53468.0532096 2024-05-05,20:25:33.000,126,11074775,14725,0,1714940732,13023.658694049991,80.47491195000475,53468.10910656 2024-05-05,20:25:34.000,126,11074770,14885,0,1714940733,13023.59806725999,80.42556804000196,53468.074170960004 2024-05-05,20:25:35.000,126,11074798,14685,0,1714940734,13023.59806725999,80.47491195000475,53468.13705504001 2024-05-05,20:25:36.000,126,11074813,14845,0,1714940735,13023.61827618999,80.39737152000453,53468.15102928 2024-05-05,20:25:37.000,126,11074868,14685,0,1714940736,13023.55764939999,80.42556804000196,53468.192952000005 2024-05-05,20:25:38.000,126,11074807,15005,0,1714940737,13023.51723153999,80.3550767400011,53468.13705504001 2024-05-05,20:25:39.000,126,11074790,14885,0,1714940738,13023.49702260999,80.36917499999981,53468.192952000005 2024-05-05,20:25:40.000,126,11074840,15085,0,1714940739,13023.530704159995,80.38327325999853,53468.17897776 2024-05-05,20:25:41.000,126,11074730,15005,0,1714940740,13023.470077369995,80.39737152000453,53468.192952000005 2024-05-05,20:25:42.000,126,11074786,15085,0,1714940741,13023.429659509995,80.43261717000132,53468.13705504001 2024-05-05,20:25:43.000,126,11074782,14965,0,1714940742,13023.429659509995,80.38327325999853,53468.262823200006 2024-05-05,20:25:44.000,126,11074905,14925,0,1714940743,13023.409450579995,80.4537645599994,53468.19993912 2024-05-05,20:25:45.000,126,11074801,15125,0,1714940744,13023.4229232,80.40442065000389,53468.20692624 2024-05-05,20:25:46.000,126,11074935,14565,0,1714940745,13023.46334106,80.41146978000324,53468.24884896 2024-05-05,20:25:47.000,126,11074749,15085,0,1714940746,13023.530704159995,80.41146978000324,53468.26981032 2024-05-05,20:25:48.000,126,11074780,14845,0,1714940747,13023.530704159995,80.41146978000324,53468.24884896 2024-05-05,20:25:49.000,126,11074837,15045,0,1714940748,13023.651957739996,80.39737152000453,53468.2977588 2024-05-05,20:25:50.000,126,11074816,15125,0,1714940749,13023.672166669996,80.40442065000389,53468.290771680004 2024-05-05,20:25:51.000,126,11074821,14845,0,1714940750,13023.719320839991,80.43966630000068,53468.2278876 2024-05-05,20:25:52.000,126,11074805,15285,0,1714940751,13023.766475010001,80.50310847000219,53468.28378456001 2024-05-05,20:25:53.000,126,11074816,14765,0,1714940752,13023.773211319996,80.48901021000347,53468.26981032 2024-05-05,20:25:54.000,126,11074814,15005,0,1714940753,13023.793420249996,80.4537645599994,53468.2977588 2024-05-05,20:25:55.000,126,11074755,14845,0,1714940754,13023.820365489992,80.51015760000155,53468.262823200006 2024-05-05,20:25:56.000,126,11074795,14845,0,1714940755,13023.827101800001,80.51015760000155,53468.2977588 2024-05-05,20:25:57.000,126,11074794,14845,0,1714940756,13023.894464899997,80.5524523799977,53468.290771680004 2024-05-05,20:25:58.000,126,11074819,15045,0,1714940757,13023.907937520002,80.59474716000113,53468.2977588 2024-05-05,20:25:59.000,126,11074743,15045,0,1714940758,13023.921410139992,80.63704194000456,53468.290771680004 2024-05-05,20:26:00.000,126,11074813,14845,0,1714940759,13023.901201209992,80.57359977000306,53468.34666864 2024-05-05,20:26:01.000,126,11074742,15085,0,1714940760,13023.860783349992,80.67228759000136,53468.26981032 2024-05-05,20:26:02.000,126,11074815,14645,0,1714940761,13023.860783349992,80.74982802000159,53468.241861840004 2024-05-05,20:26:03.000,126,11074781,15245,0,1714940762,13023.820365489992,80.70753323999816,53468.31872016 2024-05-05,20:26:04.000,126,11074858,15005,0,1714940763,13023.833838109997,80.74982802000159,53468.37461712 2024-05-05,20:26:05.000,126,11074745,15285,0,1714940764,13023.793420249996,80.82031932000245,53468.30474592001 2024-05-05,20:26:06.000,126,11074755,14765,0,1714940765,13023.753002389996,80.83441758000117,53468.2977588 2024-05-05,20:26:07.000,126,11074877,14805,0,1714940766,13023.699111909991,80.80622106000374,53468.26981032 2024-05-05,20:26:08.000,126,11074702,15125,0,1714940767,13023.658694049991,80.82736845000181,53468.27679744 2024-05-05,20:26:09.000,126,11074812,15205,0,1714940768,13023.66543036,80.77097540999966,53468.22090048 2024-05-05,20:26:10.000,126,11074796,15005,0,1714940769,13023.638485119991,80.77802453999902,53468.192952000005 2024-05-05,20:26:11.000,126,11074724,14725,0,1714940770,13023.6250125,80.77097540999966,53468.25583608001 2024-05-05,20:26:12.000,126,11074740,14925,0,1714940771,13023.550913089995,80.85556496999925,53468.23487472001 2024-05-05,20:26:13.000,126,11074848,14965,0,1714940772,13023.58459464,80.80622106000374,53468.19993912 2024-05-05,20:26:14.000,126,11074829,14925,0,1714940773,13023.56438571,80.8767123600046,53468.1580164 2024-05-05,20:26:15.000,126,11074793,15005,0,1714940774,13023.550913089995,80.84851583999989,53468.16500352001 2024-05-05,20:26:16.000,126,11074759,14725,0,1714940775,13023.510495229995,80.8767123600046,53468.15102928 2024-05-05,20:26:17.000,126,11074809,14765,0,1714940776,13023.52396785,80.86966322999797,53468.2278876 2024-05-05,20:26:18.000,126,11074792,14765,0,1714940777,13023.510495229995,80.79212279999774,53468.1580164 2024-05-05,20:26:19.000,126,11074796,15205,0,1714940778,13023.49702260999,80.75687715000095,53468.06718384001 2024-05-05,20:26:20.000,126,11074859,15165,0,1714940779,13023.56438571,80.7639262800003,53468.074170960004 2024-05-05,20:26:21.000,126,11074625,15085,0,1714940780,13023.52396785,80.77802453999902,53468.03224824 2024-05-05,20:26:22.000,126,11074801,15405,0,1714940781,13023.52396785,80.70753323999816,53468.15102928 2024-05-05,20:26:23.000,126,11074691,15205,0,1714940782,13023.429659509995,80.74277889000223,53468.144042160005 2024-05-05,20:26:24.000,126,11074761,14685,0,1714940783,13023.47681367999,80.7004841099988,53468.11609368001 2024-05-05,20:26:25.000,126,11074691,15045,0,1714940784,13023.47681367999,80.72163150000415,53468.04622248001 2024-05-05,20:26:26.000,126,11074667,15085,0,1714940785,13023.470077369995,80.79212279999774,53468.06019672 2024-05-05,20:26:27.000,126,11074805,14965,0,1714940786,13023.56438571,80.79917193000438,53468.03224824 2024-05-05,20:26:28.000,126,11074850,15445,0,1714940787,13023.57785832999,80.8132701900031,53468.123080800004 2024-05-05,20:26:29.000,126,11074745,15085,0,1714940788,13023.591330949996,80.80622106000374,53468.01827400001 2024-05-05,20:26:30.000,126,11074825,15005,0,1714940789,13023.58459464,80.8767123600046,53467.94840280001 2024-05-05,20:26:31.000,126,11074802,15045,0,1714940790,13023.571122019996,80.86966322999797,53468.08814520001 2024-05-05,20:26:32.000,126,11074796,15205,0,1714940791,13023.58459464,80.85556496999925,53468.0532096 2024-05-05,20:26:33.000,126,11074829,14965,0,1714940792,13023.550913089995,80.94015452999884,53468.00429976 2024-05-05,20:26:34.000,126,11074826,14885,0,1714940793,13023.59806725999,80.9119580100014,53467.96936416001 2024-05-05,20:26:35.000,126,11074751,14925,0,1714940794,13023.61827618999,80.92605627000012,53467.87154448 2024-05-05,20:26:36.000,126,11074855,14965,0,1714940795,13023.60480357,80.88376149000396,53467.99731264001 2024-05-05,20:26:37.000,126,11074804,15165,0,1714940796,13023.59806725999,80.80622106000374,53467.906480080004 2024-05-05,20:26:38.000,126,11074825,15325,0,1714940797,13023.61827618999,80.70753323999816,53467.93442856 2024-05-05,20:26:39.000,126,11074892,15045,0,1714940798,13023.571122019996,80.65114020000328,53467.906480080004 2024-05-05,20:26:40.000,126,11074840,14925,0,1714940799,13023.6250125,80.62294367999857,53467.89250584 2024-05-05,20:26:41.000,126,11074824,14965,0,1714940800,13023.651957739996,80.48901021000347,53467.82962176001 2024-05-05,20:26:42.000,126,11074789,15445,0,1714940801,13023.678902979991,80.46081368999876,53467.87154448 2024-05-05,20:26:43.000,126,11074772,15205,0,1714940802,13023.726057150001,80.31278195999766,53467.82962176001 2024-05-05,20:26:44.000,126,11074745,15005,0,1714940803,13023.840574419992,80.22819239999808,53467.759750560006 2024-05-05,20:26:45.000,126,11074815,14925,0,1714940804,13023.921410139992,80.15770110000449,53467.74577632 2024-05-05,20:26:46.000,126,11074865,14845,0,1714940805,13023.982036929992,80.1436028399985,53467.82263464 2024-05-05,20:26:47.000,126,11074712,15045,0,1714940806,13024.002245859992,80.02376763000211,53467.787699040004 2024-05-05,20:26:48.000,126,11074756,14885,0,1714940807,13024.008982170002,79.94622720000189,53467.80167328001 2024-05-05,20:26:49.000,126,11074795,14645,0,1714940808,13023.982036929992,79.8616376400023,53467.74577632 2024-05-05,20:26:50.000,126,11074756,14725,0,1714940809,13024.035927409997,79.87573590000102,53467.843596 2024-05-05,20:26:51.000,126,11074772,15285,0,1714940810,13024.015718479997,79.82639198999823,53467.79468616 2024-05-05,20:26:52.000,126,11074838,15085,0,1714940811,13023.975300619997,79.81229372999951,53467.759750560006 2024-05-05,20:26:53.000,126,11074739,15045,0,1714940812,13023.982036929992,79.76999895000336,53467.80167328001 2024-05-05,20:26:54.000,126,11074754,15245,0,1714940813,13023.955091689997,79.78409721000207,53467.71782784 2024-05-05,20:26:55.000,126,11074829,15045,0,1714940814,13023.961827999992,79.81934285999887,53467.80167328001 2024-05-05,20:26:56.000,126,11074780,15125,0,1714940815,13023.921410139992,79.86868677000166,53467.79468616 2024-05-05,20:26:57.000,126,11074739,15125,0,1714940816,13023.847310730001,79.85458851000294,53467.81564752 2024-05-05,20:26:58.000,126,11074771,14965,0,1714940817,13023.833838109997,79.91803068000445,53467.78071192001 2024-05-05,20:26:59.000,126,11074771,15125,0,1714940818,13023.934882759997,79.92507981000381,53467.7737248 2024-05-05,20:27:00.000,126,11074780,15085,0,1714940819,13023.860783349992,79.95327633000124,53467.78071192001 2024-05-05,20:27:01.000,126,11074708,15245,0,1714940820,13023.860783349992,79.96737458999996,53467.73180208001 2024-05-05,20:27:02.000,126,11074710,14765,0,1714940821,13023.827101800001,79.93917807000253,53467.7737248 2024-05-05,20:27:03.000,126,11074854,15005,0,1714940822,13023.813629179996,79.99557111000468,53467.78071192001 2024-05-05,20:27:04.000,126,11074840,15005,0,1714940823,13023.806892870001,79.96737458999996,53467.7737248 2024-05-05,20:27:05.000,126,11074743,15205,0,1714940824,13023.732793459996,79.90393241999845,53467.7737248 2024-05-05,20:27:06.000,126,11074754,14845,0,1714940825,13023.712584529996,79.82639198999823,53467.80167328001 2024-05-05,20:27:07.000,126,11074803,15045,0,1714940826,13023.678902979991,79.748851559998,53467.808660400005 2024-05-05,20:27:08.000,126,11074767,15205,0,1714940827,13023.54417678,79.68540939000377,53467.82263464 2024-05-05,20:27:09.000,126,11074816,15205,0,1714940828,13023.45660474999,79.62196722000226,53467.79468616 2024-05-05,20:27:10.000,126,11074745,14685,0,1714940829,13023.39597795999,79.57262330999947,53467.74577632 2024-05-05,20:27:11.000,126,11074876,15045,0,1714940830,13023.31514223999,79.48803374999989,53467.7737248 2024-05-05,20:27:12.000,126,11074752,15285,0,1714940831,13023.23430651999,79.44573897000373,53467.74577632 2024-05-05,20:27:13.000,126,11074869,14805,0,1714940832,13023.119789249999,79.36114941000415,53467.73180208001 2024-05-05,20:27:14.000,126,11074751,15005,0,1714940833,13023.119789249999,79.38934593000158,53467.7038536 2024-05-05,20:27:15.000,126,11074819,15205,0,1714940834,13023.092844009989,79.31180550000136,53467.759750560006 2024-05-05,20:27:16.000,126,11074712,14765,0,1714940835,13023.059162459998,79.29770724000264,53467.69686648 2024-05-05,20:27:17.000,126,11074737,14965,0,1714940836,13023.065898769994,79.2554124599992,53467.787699040004 2024-05-05,20:27:18.000,126,11074758,15005,0,1714940837,13023.059162459998,79.22721594000177,53467.75276344001 2024-05-05,20:27:19.000,126,11074830,14925,0,1714940838,13023.032217219989,79.26951071999792,53467.73180208001 2024-05-05,20:27:20.000,126,11074824,14885,0,1714940839,13023.018744599998,79.27655985000456,53467.74577632 2024-05-05,20:27:21.000,126,11074802,15005,0,1714940840,13022.991799359988,79.28360898000392,53467.7038536 2024-05-05,20:27:22.000,126,11074782,14965,0,1714940841,13023.005271979993,79.34000201999879,53467.65494376 2024-05-05,20:27:23.000,126,11074768,14965,0,1714940842,13022.964854119993,79.3681985400035,53467.67590512 2024-05-05,20:27:24.000,126,11074827,15245,0,1714940843,13022.991799359988,79.34705114999815,53467.7038536 2024-05-05,20:27:25.000,126,11074790,14925,0,1714940844,13022.978326739998,79.35410028000479,53467.68289224001 2024-05-05,20:27:26.000,126,11074846,14965,0,1714940845,13022.917699949998,79.38229680000222,53467.640969520005 2024-05-05,20:27:27.000,126,11074801,14805,0,1714940846,13022.870545780002,79.39639506000094,53467.69686648 2024-05-05,20:27:28.000,126,11074787,15325,0,1714940847,13022.789710060002,79.45983723000245,53467.62699528 2024-05-05,20:27:29.000,126,11074805,15125,0,1714940848,13022.742555889992,79.5021320099986,53467.61302104001 2024-05-05,20:27:30.000,126,11074855,15285,0,1714940849,13022.648247550002,79.5514759200014,53467.62000816 2024-05-05,20:27:31.000,126,11074819,15245,0,1714940850,13022.553939209996,79.60786896000354,53467.522188480005 2024-05-05,20:27:32.000,126,11074747,15245,0,1714940851,13022.493312419996,79.67836026000441,53467.58507256001 2024-05-05,20:27:33.000,126,11074713,14885,0,1714940852,13022.42594932,79.7136059100012,53467.592059680006 2024-05-05,20:27:34.000,126,11074840,15085,0,1714940853,13022.351849909996,79.80524460000015,53467.536162719996 2024-05-05,20:27:35.000,126,11074877,15125,0,1714940854,13022.36532253,79.81934285999887,53467.62699528 2024-05-05,20:27:36.000,126,11074837,15165,0,1714940855,13022.39900407999,79.81934285999887,53467.50821424 2024-05-05,20:27:37.000,126,11074835,15125,0,1714940856,13022.40574039,79.84753938000358,53467.50122712 2024-05-05,20:27:38.000,126,11074846,14845,0,1714940857,13022.479839799991,79.88278503000038,53467.51520136001 2024-05-05,20:27:39.000,126,11074845,15245,0,1714940858,13022.500048729991,79.87573590000102,53467.5291756 2024-05-05,20:27:40.000,126,11074819,15045,0,1714940859,13022.533730279996,79.87573590000102,53467.55013696 2024-05-05,20:27:41.000,126,11074739,15045,0,1714940860,13022.479839799991,79.82639198999823,53467.473278640005 2024-05-05,20:27:42.000,126,11074818,14925,0,1714940861,13022.526993970001,79.88983415999974,53467.55013696 2024-05-05,20:27:43.000,126,11074708,15045,0,1714940862,13022.479839799991,79.86868677000166,53467.43834304 2024-05-05,20:27:44.000,126,11074745,14725,0,1714940863,13022.533730279996,79.81934285999887,53467.473278640005 2024-05-05,20:27:45.000,126,11074766,15045,0,1714940864,13022.560675519991,79.90393241999845,53467.522188480005 2024-05-05,20:27:46.000,126,11074767,15005,0,1714940865,13022.594357069996,79.8968832899991,53467.50122712 2024-05-05,20:27:47.000,126,11074749,14845,0,1714940866,13022.621302309992,79.92507981000381,53467.54314984001 2024-05-05,20:27:48.000,126,11074772,14845,0,1714940867,13022.681929099992,79.98147284999868,53467.56411120001 2024-05-05,20:27:49.000,126,11074771,15125,0,1714940868,13022.722346959992,79.9603254600006,53467.50122712 2024-05-05,20:27:50.000,126,11074779,15325,0,1714940869,13022.776237439997,79.98852197999804,53467.50821424 2024-05-05,20:27:51.000,126,11074768,15205,0,1714940870,13022.857073159998,80.03081676000147,53467.46629152001 2024-05-05,20:27:52.000,126,11074820,15205,0,1714940871,13022.870545780002,80.06606240999827,53467.55013696 2024-05-05,20:27:53.000,126,11074779,15565,0,1714940872,13022.897491019998,80.11540632000106,53467.54314984001 2024-05-05,20:27:54.000,126,11074795,14965,0,1714940873,13022.958117809998,80.12950457999978,53467.571098320004 2024-05-05,20:27:55.000,126,11074757,15165,0,1714940874,13023.025480909993,80.1083571900017,53467.55712408 2024-05-05,20:27:56.000,126,11074811,15005,0,1714940875,13023.079371389998,80.12950457999978,53467.5291756 2024-05-05,20:27:57.000,126,11074832,15165,0,1714940876,13023.139998179999,80.17884849000257,53467.5291756 2024-05-05,20:27:58.000,126,11074722,15045,0,1714940877,13023.220833899999,80.1083571900017,53467.592059680006 2024-05-05,20:27:59.000,126,11074721,15285,0,1714940878,13023.28146069,80.0731115400049,53467.63398240001 2024-05-05,20:28:00.000,126,11074807,14845,0,1714940879,13023.38250534,80.16475023000385,53467.668918 2024-05-05,20:28:01.000,126,11074838,15125,0,1714940880,13023.48354999,80.1083571900017,53467.58507256001 2024-05-05,20:28:02.000,126,11074813,15205,0,1714940881,13023.571122019996,80.05196414999955,53467.66193088001 2024-05-05,20:28:03.000,126,11074846,15045,0,1714940882,13023.678902979991,80.10130806000234,53467.69686648 2024-05-05,20:28:04.000,126,11074782,15045,0,1714940883,13023.712584529996,80.05196414999955,53467.71782784 2024-05-05,20:28:05.000,126,11074822,14685,0,1714940884,13023.766475010001,80.11540632000106,53467.71084072001 2024-05-05,20:28:06.000,126,11074878,15525,0,1714940885,13023.840574419992,80.12950457999978,53467.69686648 2024-05-05,20:28:07.000,126,11074819,14565,0,1714940886,13023.968564310002,80.13655370999913,53467.738789200004 2024-05-05,20:28:08.000,126,11074815,14925,0,1714940887,13023.975300619997,80.13655370999913,53467.7038536 2024-05-05,20:28:09.000,126,11074775,15325,0,1714940888,13024.022454789992,80.11540632000106,53467.75276344001 2024-05-05,20:28:11.000,126,11074759,15205,0,1714940890,13024.231280399988,80.15770110000449,53467.79468616 2024-05-05,20:28:12.000,126,11074761,15125,0,1714940891,13024.312116119989,80.24229066000407,53467.87853160001 2024-05-05,20:28:13.000,126,11074825,14885,0,1714940892,13024.406424459994,80.24933979000343,53467.85058312001 2024-05-05,20:28:14.000,126,11074734,14685,0,1714940893,13024.45357862999,80.29163456999959,53467.87154448 2024-05-05,20:28:15.000,126,11074811,15325,0,1714940894,13024.547886969995,80.31278195999766,53467.87853160001 2024-05-05,20:28:16.000,126,11074793,14765,0,1714940895,13024.64219531,80.32688022000366,53467.93442856 2024-05-05,20:28:17.000,126,11074761,14885,0,1714940896,13024.62198638,80.37622412999917,53468.01827400001 2024-05-05,20:28:18.000,126,11074805,14965,0,1714940897,13024.73650364999,80.37622412999917,53468.025261120005 2024-05-05,20:28:19.000,126,11074781,15125,0,1714940898,13024.810603059996,80.36917499999981,53468.0532096 2024-05-05,20:28:20.000,126,11074848,14885,0,1714940899,13024.871229849996,80.39032238999789,53468.095132320006 2024-05-05,20:28:21.000,126,11074809,15125,0,1714940900,13024.958801879991,80.39032238999789,53468.08115808 2024-05-05,20:28:22.000,126,11074785,14965,0,1714940901,13025.120473319992,80.46786281999812,53468.11609368001 2024-05-05,20:28:23.000,126,11074789,14845,0,1714940902,13025.133945939997,80.48196108000411,53468.15102928 2024-05-05,20:28:24.000,126,11074830,15125,0,1714940903,13025.234990589997,80.53835411999898,53468.13705504001 2024-05-05,20:28:25.000,126,11074854,15165,0,1714940904,13025.288881070002,80.62999280999793,53468.15102928 2024-05-05,20:28:26.000,126,11074754,14925,0,1714940905,13025.376453099998,80.67933672000072,53468.23487472001 2024-05-05,20:28:27.000,126,11074827,15005,0,1714940906,13025.477497749998,80.67228759000136,53468.32570728 2024-05-05,20:28:28.000,126,11074819,15325,0,1714940907,13025.625696569994,80.74277889000223,53468.28378456001 2024-05-05,20:28:29.000,126,11074820,15365,0,1714940908,13025.618960259999,80.80622106000374,53468.27679744 2024-05-05,20:28:30.000,126,11074707,14885,0,1714940909,13025.67958705,80.79212279999774,53468.360642880005 2024-05-05,20:28:31.000,126,11074888,15125,0,1714940910,13025.69305966999,80.84851583999989,53468.41653984 2024-05-05,20:28:32.000,126,11074813,15245,0,1714940911,13025.76042277,80.92605627000012,53468.35365576001 2024-05-05,20:28:33.000,126,11074729,14765,0,1714940912,13025.73347752999,81.03179321999778,53468.38859136 2024-05-05,20:28:34.000,126,11074749,15085,0,1714940913,13025.74021384,81.109333649998,53468.36763 2024-05-05,20:28:35.000,126,11074770,14805,0,1714940914,13025.75368645999,81.15162843000144,53468.38160424001 2024-05-05,20:28:36.000,126,11074740,15125,0,1714940915,13025.71326859999,81.20097234000423,53468.38859136 2024-05-05,20:28:37.000,126,11074761,14845,0,1714940916,13025.69979598,81.23621799000102,53468.33968152 2024-05-05,20:28:38.000,126,11074827,15205,0,1714940917,13025.72000491,81.30670929000189,53468.37461712 2024-05-05,20:28:39.000,126,11074792,15285,0,1714940918,13025.726741219994,81.33490580999933,53468.45147544001 2024-05-05,20:28:40.000,126,11074720,15525,0,1714940919,13025.686323359994,81.35605320000468,53468.39557848 2024-05-05,20:28:41.000,126,11074790,14805,0,1714940920,13025.65264180999,81.39834798000084,53468.2977588 2024-05-05,20:28:42.000,126,11074756,15365,0,1714940921,13025.585278709994,81.4053971100002,53468.39557848 2024-05-05,20:28:43.000,126,11074766,15245,0,1714940922,13025.504442989994,81.45474102000298,53468.360642880005 2024-05-05,20:28:44.000,126,11074763,15445,0,1714940923,13025.430343579988,81.46179015000234,53468.38160424001 2024-05-05,20:28:45.000,126,11074793,15325,0,1714940924,13025.362980479993,81.48293754000042,53468.33269440001 2024-05-05,20:28:46.000,126,11074849,15325,0,1714940925,13025.234990589997,81.44769189000363,53468.39557848 2024-05-05,20:28:47.000,126,11074793,15365,0,1714940926,13025.140682249992,81.49703579999914,53468.30474592001 2024-05-05,20:28:48.000,126,11074810,15325,0,1714940927,13025.032901289997,81.5040849299985,53468.2977588 2024-05-05,20:28:49.000,126,11074777,15125,0,1714940928,13024.958801879991,81.48998666999978,53468.26981032 2024-05-05,20:28:50.000,126,11074814,14925,0,1714940929,13024.88470247,81.4688392800017,53468.262823200006 2024-05-05,20:28:51.000,126,11074729,15325,0,1714940930,13024.851020919996,81.51818319000449,53468.30474592001 2024-05-05,20:28:52.000,126,11074695,15085,0,1714940931,13024.871229849996,81.5040849299985,53468.24884896 2024-05-05,20:28:53.000,126,11074812,14845,0,1714940932,13024.877966159991,81.46179015000234,53468.262823200006 2024-05-05,20:28:54.000,126,11074784,14925,0,1714940933,13024.891438779996,81.56047797000065,53468.17199064 2024-05-05,20:28:55.000,126,11074792,15045,0,1714940934,13024.965538190001,81.52523232000385,53468.23487472001 2024-05-05,20:28:56.000,126,11074892,15285,0,1714940935,13025.019428669992,81.5675271,53468.262823200006 2024-05-05,20:28:57.000,126,11074816,15245,0,1714940936,13025.039637599992,81.5040849299985,53468.27679744 2024-05-05,20:28:58.000,126,11074733,14965,0,1714940937,13025.053110219997,81.53228145000321,53468.19993912 2024-05-05,20:28:59.000,126,11074788,15285,0,1714940938,13025.100264389992,81.60982188000344,53468.19993912 2024-05-05,20:29:00.000,126,11074759,15045,0,1714940939,13025.080055459992,81.6168710100028,53468.21391336001 2024-05-05,20:29:01.000,126,11074811,14805,0,1714940940,13025.073319149997,81.63096927000151,53468.20692624 2024-05-05,20:29:02.000,126,11074767,15165,0,1714940941,13025.107000700002,81.65916578999895,53468.26981032 2024-05-05,20:29:03.000,126,11074750,15285,0,1714940942,13025.120473319992,81.65916578999895,53468.2977588 2024-05-05,20:29:04.000,126,11074834,15005,0,1714940943,13025.160891179992,81.69441144000302,53468.27679744 2024-05-05,20:29:05.000,126,11074840,15165,0,1714940944,13025.201309039992,81.7508044799979,53468.290771680004 2024-05-05,20:29:06.000,126,11074783,15085,0,1714940945,13025.268672140002,81.73670621999918,53468.36763 2024-05-05,20:29:07.000,126,11074787,15365,0,1714940946,13025.369716789988,81.83539404000476,53468.35365576001 2024-05-05,20:29:08.000,126,11074799,15365,0,1714940947,13025.470761439989,81.89178707999963,53468.39557848 2024-05-05,20:29:09.000,126,11074736,15045,0,1714940948,13025.592015019989,81.89883620999899,53468.35365576001 2024-05-05,20:29:10.000,126,11074799,15205,0,1714940949,13025.67958705,81.90588533999835,53468.47243680001 2024-05-05,20:29:11.000,126,11074821,14725,0,1714940950,13025.77389538999,81.91998360000434,53468.5073724 2024-05-05,20:29:12.000,126,11074755,15045,0,1714940951,13025.84125849,81.9622783800005,53468.542308 2024-05-05,20:29:13.000,126,11074814,15165,0,1714940952,13025.949039449995,81.90588533999835,53468.528333760005 2024-05-05,20:29:14.000,126,11074859,14885,0,1714940953,13026.029875169996,81.9270327300037,53468.626153440004 2024-05-05,20:29:15.000,126,11074799,15125,0,1714940954,13026.137656129991,81.91998360000434,53468.67506328 2024-05-05,20:29:16.000,126,11074842,15005,0,1714940955,13026.252173399997,81.82129577999876,53468.793844320004 2024-05-05,20:29:17.000,126,11074766,14765,0,1714940956,13026.333009119997,81.78605013000197,53468.765895840006 2024-05-05,20:29:18.000,126,11074710,14845,0,1714940957,13026.339745429992,81.77195187000325,53468.85672840001 2024-05-05,20:29:19.000,126,11074805,15045,0,1714940958,13026.420581149992,81.72965708999982,53468.814805680006 2024-05-05,20:29:20.000,126,11074697,15045,0,1714940959,13026.434053769997,81.73670621999918,53468.92659960001 2024-05-05,20:29:21.000,126,11074838,15045,0,1714940960,13026.440790079992,81.69441144000302,53468.95454808001 2024-05-05,20:29:22.000,126,11074746,15045,0,1714940961,13026.440790079992,81.75785361000453,53469.05935488 2024-05-05,20:29:23.000,126,11074787,15405,0,1714940962,13026.407108530002,81.78605013000197,53469.12223896001 2024-05-05,20:29:24.000,126,11074785,14885,0,1714940963,13026.400372219992,81.77900100000261,53469.15717456 2024-05-05,20:29:25.000,126,11074723,15125,0,1714940964,13026.413844839997,81.84244317000412,53469.17114880001 2024-05-05,20:29:26.000,126,11074816,14965,0,1714940965,13026.481207939993,81.87768882000091,53469.17114880001 2024-05-05,20:29:27.000,126,11074693,15045,0,1714940966,13026.649615689988,81.98342576999858,53469.19211016001 2024-05-05,20:29:28.000,126,11074821,15005,0,1714940967,13026.737187719998,82.0609661999988,53469.22704576 2024-05-05,20:29:29.000,126,11074720,15165,0,1714940968,13026.89212284999,82.10326098000223,53469.21307152 2024-05-05,20:29:30.000,126,11074808,15165,0,1714940969,13027.03358535999,82.14555575999839,53469.26198136001 2024-05-05,20:29:31.000,126,11074819,15005,0,1714940970,13027.168311559995,82.10326098000223,53469.366788160005 2024-05-05,20:29:32.000,126,11074748,15285,0,1714940971,13027.269356209996,82.27948923000076,53469.3458268 2024-05-05,20:29:33.000,126,11074820,15125,0,1714940972,13027.34345562,82.23719445000461,53469.39473664 2024-05-05,20:29:34.000,126,11074739,15245,0,1714940973,13027.404082410001,82.23014531999797,53469.44364648 2024-05-05,20:29:35.000,126,11074782,15125,0,1714940974,13027.431027649996,82.25129271000333,53469.50653056001 2024-05-05,20:29:36.000,126,11074765,15245,0,1714940975,13027.451236579996,82.20194880000054,53469.55544040001 2024-05-05,20:29:37.000,126,11074778,14925,0,1714940976,13027.424291340001,82.22309618999861,53469.61832448 2024-05-05,20:29:38.000,126,11074748,15605,0,1714940977,13027.424291340001,82.23719445000461,53469.6602472 2024-05-05,20:29:39.000,126,11074779,15005,0,1714940978,13027.471445509997,82.24424358000397,53469.68819568 2024-05-05,20:29:40.000,126,11074803,15245,0,1714940979,13027.431027649996,82.24424358000397,53469.702169920005 2024-05-05,20:29:41.000,126,11074765,15205,0,1714940980,13027.457972889992,82.1737522800031,53469.79300248001 2024-05-05,20:29:42.000,126,11074765,15285,0,1714940981,13027.478181819992,82.15965402000438,53469.8349252 2024-05-05,20:29:43.000,126,11074841,15045,0,1714940982,13027.491654439997,82.08916272000351,53469.88383504 2024-05-05,20:29:44.000,126,11074778,14925,0,1714940983,13027.478181819992,82.0609661999988,53469.82793808 2024-05-05,20:29:45.000,126,11074853,14685,0,1714940984,13027.397346099991,81.96932750999986,53469.85588656 2024-05-05,20:29:46.000,126,11074824,15165,0,1714940985,13027.370400859996,81.87063969000155,53469.91178352001 2024-05-05,20:29:47.000,126,11074762,14885,0,1714940986,13027.28282883,81.82129577999876,53470.00261608 2024-05-05,20:29:48.000,126,11074841,15245,0,1714940987,13027.23567465999,81.77195187000325,53470.01659032 2024-05-05,20:29:49.000,126,11074818,14805,0,1714940988,13027.228938349996,81.72965708999982,53470.07248728 2024-05-05,20:29:50.000,126,11074768,14765,0,1714940989,13027.208729419996,81.65211665999959,53470.05152592 2024-05-05,20:29:51.000,126,11074794,15085,0,1714940990,13027.13463000999,81.60277275000408,53470.086461520004 2024-05-05,20:29:52.000,126,11074804,14965,0,1714940991,13027.188520489995,81.58162535999872,53470.06550016 2024-05-05,20:29:53.000,126,11074798,15285,0,1714940992,13027.12115739,81.47588841000106,53470.11441 2024-05-05,20:29:54.000,126,11074849,15285,0,1714940993,13027.08073953,81.4335936300049,53470.14235848 2024-05-05,20:29:55.000,126,11074794,15165,0,1714940994,13026.966222259995,81.42654449999827,53470.19126832 2024-05-05,20:29:56.000,126,11074780,14725,0,1714940995,13026.925804399994,81.39129885000148,53470.11441 2024-05-05,20:29:57.000,126,11074813,15165,0,1714940996,13026.797814509999,81.34900406999805,53470.107422880006 2024-05-05,20:29:58.000,126,11074789,15325,0,1714940997,13026.730451409989,81.30670929000189,53470.086461520004 2024-05-05,20:29:59.000,126,11074803,15125,0,1714940998,13026.683297239993,81.29966016000253,53470.107422880006 2024-05-05,20:30:00.000,126,11074819,15525,0,1714940999,13026.629406759988,81.16572669000016,53470.107422880006 2024-05-05,20:30:01.000,126,11074731,15365,0,1714941000,13026.636143069998,81.16572669000016,53470.107422880006 2024-05-05,20:30:02.000,126,11074723,15325,0,1714941001,13026.683297239993,81.07408800000121,53470.086461520004 2024-05-05,20:30:03.000,126,11074781,15205,0,1714941002,13026.784341889994,81.04589148000377,53470.07947440001 2024-05-05,20:30:04.000,126,11074813,15005,0,1714941003,13026.83149605999,80.94015452999884,53470.05851304001 2024-05-05,20:30:05.000,126,11074831,15125,0,1714941004,13026.966222259995,80.85556496999925,53470.107422880006 2024-05-05,20:30:06.000,126,11074810,15045,0,1714941005,13027.09421214999,80.78507366999838,53470.00261608 2024-05-05,20:30:07.000,126,11074722,15125,0,1714941006,13027.269356209996,80.7639262800003,53469.99562896 2024-05-05,20:30:08.000,126,11074774,15285,0,1714941007,13027.383873480001,80.7004841099988,53469.92575776 2024-05-05,20:30:09.000,126,11074801,15365,0,1714941008,13027.626380640002,80.65818933000264,53469.967680480004 2024-05-05,20:30:10.000,126,11074728,15005,0,1714941009,13027.660062189992,80.61589454999921,53470.00261608 2024-05-05,20:30:11.000,126,11074737,15325,0,1714941010,13027.774579459998,80.60884541999985,53469.939732000006 2024-05-05,20:30:12.000,126,11074732,15165,0,1714941011,13027.855415179998,80.57359977000306,53469.98165472001 2024-05-05,20:30:13.000,126,11074744,15525,0,1714941012,13027.909305659989,80.48196108000411,53469.95370624 2024-05-05,20:30:14.000,126,11074827,15085,0,1714941013,13027.916041969998,80.53130498999963,53469.92575776 2024-05-05,20:30:15.000,126,11074783,15045,0,1714941014,13028.05076816999,80.46786281999812,53469.96069336001 2024-05-05,20:30:16.000,126,11074705,15125,0,1714941015,13028.124867579994,80.47491195000475,53469.9746676 2024-05-05,20:30:17.000,126,11074779,15165,0,1714941016,13028.21243960999,80.48901021000347,53469.89780928 2024-05-05,20:30:18.000,126,11074814,15045,0,1714941017,13028.27980271,80.47491195000475,53469.89780928 2024-05-05,20:30:19.000,126,11074736,14885,0,1714941018,13028.448210459996,80.53835411999898,53469.94671912 2024-05-05,20:30:20.000,126,11074744,14765,0,1714941019,13028.549255109996,80.58064890000242,53469.87684792 2024-05-05,20:30:21.000,126,11074810,15405,0,1714941020,13028.731135479997,80.57359977000306,53469.869860800005 2024-05-05,20:30:22.000,126,11074759,15005,0,1714941021,13028.865861680002,80.57359977000306,53469.84889944 2024-05-05,20:30:23.000,126,11074851,15165,0,1714941022,13029.054478359998,80.63704194000456,53469.89780928 2024-05-05,20:30:24.000,126,11074831,15245,0,1714941023,13029.148786699989,80.6017962900005,53469.92575776 2024-05-05,20:30:25.000,126,11074791,15245,0,1714941024,13029.283512899994,80.62294367999857,53469.93274488001 2024-05-05,20:30:26.000,126,11074772,14685,0,1714941025,13029.37782124,80.61589454999921,53469.91178352001 2024-05-05,20:30:27.000,126,11074787,15165,0,1714941026,13029.49907482,80.61589454999921,53469.95370624 2024-05-05,20:30:28.000,126,11074823,15165,0,1714941027,13029.63380101999,80.67228759000136,53469.9047964 2024-05-05,20:30:29.000,126,11074763,15165,0,1714941028,13029.835890319991,80.7004841099988,53470.00261608 2024-05-05,20:30:30.000,126,11074729,15085,0,1714941029,13030.011034379997,80.72868063000351,53470.05851304001 2024-05-05,20:30:31.000,126,11074825,14965,0,1714941030,13030.287223089988,80.77802453999902,53470.05851304001 2024-05-05,20:30:32.000,126,11074777,15165,0,1714941031,13030.442158219994,80.89785975000268,53470.06550016 2024-05-05,20:30:33.000,126,11074783,15045,0,1714941032,13030.664456449995,80.91900714000076,53470.06550016 2024-05-05,20:30:34.000,126,11074765,15365,0,1714941033,13030.85980944,80.96130192000419,53470.107422880006 2024-05-05,20:30:35.000,126,11074739,15205,0,1714941034,13031.001271950001,81.05294061000313,53470.07248728 2024-05-05,20:30:36.000,126,11074777,15005,0,1714941035,13031.237042799992,81.10228451999865,53470.12838424001 2024-05-05,20:30:37.000,126,11074827,14925,0,1714941036,13031.358296379993,81.15162843000144,53470.107422880006 2024-05-05,20:30:38.000,126,11074808,15205,0,1714941037,13031.506495199988,81.22916886000166,53470.19126832 2024-05-05,20:30:39.000,126,11074815,15245,0,1714941038,13031.627748779989,81.22916886000166,53470.23319104 2024-05-05,20:30:40.000,126,11074765,15245,0,1714941039,13031.78942021999,81.29261103000317,53470.1842812 2024-05-05,20:30:41.000,126,11074727,15005,0,1714941040,13031.964564279995,81.30670929000189,53470.22620392001 2024-05-05,20:30:42.000,126,11074797,14925,0,1714941041,13032.07234523999,81.27146363999782,53470.21222968 2024-05-05,20:30:43.000,126,11074795,15365,0,1714941042,13032.267698229996,81.26441450999846,53470.29607512001 2024-05-05,20:30:44.000,126,11074777,15045,0,1714941043,13032.415897049992,81.24326712000038,53470.275113760006 2024-05-05,20:30:45.000,126,11074817,15125,0,1714941044,13032.523678010002,81.23621799000102,53470.3589592 2024-05-05,20:30:46.000,126,11074778,14845,0,1714941045,13032.638195279993,81.22916886000166,53470.324023600006 2024-05-05,20:30:47.000,126,11074782,15205,0,1714941046,13032.759448859993,81.19392321000487,53470.442804640006 2024-05-05,20:30:48.000,126,11074795,14885,0,1714941047,13032.840284579994,81.17982494999887,53470.45677888 2024-05-05,20:30:49.000,126,11074803,15325,0,1714941048,13032.954801849999,81.16572669000016,53470.45677888 2024-05-05,20:30:50.000,126,11074787,15125,0,1714941049,13033.08952804999,81.17277581999952,53470.470753120004 2024-05-05,20:30:51.000,126,11074744,15045,0,1714941050,13033.21751794,81.18687407999823,53470.57555992 2024-05-05,20:30:52.000,126,11074840,15005,0,1714941051,13033.439816170001,81.14457930000208,53470.589534160004 2024-05-05,20:30:53.000,126,11074824,15245,0,1714941052,13033.594751299992,81.1586775600008,53470.63145688001 2024-05-05,20:30:54.000,126,11074819,15205,0,1714941053,13033.776631669993,81.09523538999929,53470.6733796 2024-05-05,20:30:55.000,126,11074843,15045,0,1714941054,13034.012402519998,81.09523538999929,53470.708315200005 2024-05-05,20:30:56.000,126,11074801,14885,0,1714941055,13034.221228129994,81.04589148000377,53470.708315200005 2024-05-05,20:30:57.000,126,11074783,15125,0,1714941056,13034.41658112,81.08818625999993,53470.70132808001 2024-05-05,20:30:58.000,126,11074743,14845,0,1714941057,13034.659088280001,81.109333649998,53470.76421216 2024-05-05,20:30:59.000,126,11074754,14845,0,1714941058,13034.793814479992,81.13048104000336,53470.827096240006 2024-05-05,20:31:00.000,126,11074751,15205,0,1714941059,13035.029585329998,81.13048104000336,53470.8829932 2024-05-05,20:31:01.000,126,11074749,15045,0,1714941060,13035.258619869994,81.19392321000487,53470.98081288 2024-05-05,20:31:02.000,126,11074831,15045,0,1714941061,13035.45397286,81.2221197300023,53471.0576712 2024-05-05,20:31:03.000,126,11074687,15085,0,1714941062,13035.6156443,81.33490580999933,53471.09959392 2024-05-05,20:31:04.000,126,11074853,14965,0,1714941063,13035.703216329995,81.41949536999891,53471.06465832001 2024-05-05,20:31:05.000,126,11074755,14965,0,1714941064,13035.831206219991,81.44064276000427,53471.19042648 2024-05-05,20:31:06.000,126,11074763,15085,0,1714941065,13035.878360390001,81.47588841000106,53471.260297680004 2024-05-05,20:31:07.000,126,11074777,14885,0,1714941066,13036.040031830002,81.48293754000042,53471.379078720005 2024-05-05,20:31:08.000,126,11074817,15125,0,1714941067,13036.127603859997,81.56047797000065,53471.41401432 2024-05-05,20:31:09.000,126,11074728,14845,0,1714941068,13036.255593749993,81.58162535999872,53471.46991128001 2024-05-05,20:31:10.000,126,11074805,15165,0,1714941069,13036.417265189993,81.51818319000449,53471.55375672 2024-05-05,20:31:11.000,126,11074777,14765,0,1714941070,13036.58567293999,81.55342884000129,53471.55375672 2024-05-05,20:31:12.000,126,11074718,14805,0,1714941071,13036.861861649995,81.6168710100028,53471.63061504 2024-05-05,20:31:13.000,126,11074759,14845,0,1714941072,13037.090896189991,81.69441144000302,53471.644589280004 2024-05-05,20:31:14.000,126,11074843,15125,0,1714941073,13037.340139660002,81.72965708999982,53471.68651200001 2024-05-05,20:31:15.000,126,11074754,15045,0,1714941074,13037.548965269998,81.89883620999899,53471.714460480005 2024-05-05,20:31:16.000,126,11074758,14885,0,1714941075,13037.724109329989,81.96932750999986,53471.812280160004 2024-05-05,20:31:17.000,126,11074874,14845,0,1714941076,13037.838626599994,82.10326098000223,53471.81926728 2024-05-05,20:31:18.000,126,11074753,15045,0,1714941077,13037.85209922,82.18785054000182,53471.882151360005 2024-05-05,20:31:19.000,126,11074789,15045,0,1714941078,13037.99356173,82.28653836000012,53471.97298392001 2024-05-05,20:31:20.000,126,11074746,15005,0,1714941079,13038.020506969995,82.33588227000291,53471.9659968 2024-05-05,20:31:21.000,126,11074809,14965,0,1714941080,13038.101342689995,82.4204718300025,53472.02189376001 2024-05-05,20:31:22.000,126,11074872,14845,0,1714941081,13038.161969479996,82.4557174799993,53472.05682936 2024-05-05,20:31:23.000,126,11074787,15205,0,1714941082,13038.202387339996,82.53325790999952,53472.1756104 2024-05-05,20:31:24.000,126,11074820,14765,0,1714941083,13038.263014129996,82.4557174799993,53472.19657176 2024-05-05,20:31:25.000,126,11074739,15045,0,1714941084,13038.303431989996,82.49801226000272,53472.23849448001 2024-05-05,20:31:26.000,126,11074904,15165,0,1714941085,13038.357322470001,82.44161922000058,53472.266442960004 2024-05-05,20:31:27.000,126,11074775,15005,0,1714941086,13038.411212949992,82.46981573999801,53472.32233992 2024-05-05,20:31:28.000,126,11074854,14685,0,1714941087,13038.492048669992,82.49096313000337,53472.385224000005 2024-05-05,20:31:29.000,126,11074761,14845,0,1714941088,13038.525730219997,82.55440530000487,53472.3502884 2024-05-05,20:31:30.000,126,11074776,14845,0,1714941089,13038.593093319992,82.59670008000103,53472.39221112 2024-05-05,20:31:31.000,126,11074794,15285,0,1714941090,13038.626774869997,82.70948615999805,53472.37124976 2024-05-05,20:31:32.000,126,11074850,15005,0,1714941091,13038.694137969993,82.78702658999828,53472.455095200006 2024-05-05,20:31:33.000,126,11074814,15285,0,1714941092,13038.808655239998,82.89276354000322,53472.53894064 2024-05-05,20:31:34.000,126,11074726,15005,0,1714941093,13038.822127859989,83.09013917999982,53472.53894064 2024-05-05,20:31:35.000,126,11074880,14845,0,1714941094,13038.929908819999,83.24522004000028,53472.58785048 2024-05-05,20:31:36.000,126,11074771,15045,0,1714941095,13039.010744539999,83.40030090000073,53472.552914880005 2024-05-05,20:31:37.000,126,11074851,15085,0,1714941096,13039.08484394999,83.60472567000397,53472.650734560004 2024-05-05,20:31:38.000,126,11074892,15045,0,1714941097,13039.138734429995,83.78800305000186,53472.64374744001 2024-05-05,20:31:39.000,126,11074870,15245,0,1714941098,13039.14547073999,83.96423130000039,53472.720605760005 2024-05-05,20:31:40.000,126,11074769,15005,0,1714941099,13039.21283384,84.09111564000341,53472.790476960006 2024-05-05,20:31:41.000,126,11074791,15205,0,1714941100,13039.15220705,84.21799997999915,53472.73458 2024-05-05,20:31:42.000,126,11074872,14885,0,1714941101,13039.158943359995,84.35898258000088,53472.769515600005 2024-05-05,20:31:43.000,126,11074809,15085,0,1714941102,13039.10505287999,84.43652301000111,53472.88130952001 2024-05-05,20:31:44.000,126,11074853,14805,0,1714941103,13039.030953469999,84.54930908999813,53472.97912920001 2024-05-05,20:31:45.000,126,11074765,14645,0,1714941104,13038.970326679999,84.54930908999813,53473.007077680006 2024-05-05,20:31:46.000,126,11074713,14965,0,1714941105,13038.849073099998,84.57750561000285,53472.986116320004 2024-05-05,20:31:47.000,126,11074801,14805,0,1714941106,13038.741292139988,84.61275125999964,53473.055987520005 2024-05-05,20:31:48.000,126,11074820,14725,0,1714941107,13038.774973689993,84.51406344000134,53473.007077680006 2024-05-05,20:31:49.000,126,11074859,14965,0,1714941108,13038.667192729998,84.56340735000413,53473.055987520005 2024-05-05,20:31:50.000,126,11074739,14965,0,1714941109,13038.707610589998,84.42242475000239,53472.97912920001 2024-05-05,20:31:51.000,126,11074715,15085,0,1714941110,13038.721083209988,84.47881779000454,53472.99310344 2024-05-05,20:31:52.000,126,11074789,15085,0,1714941111,13038.714346899993,84.3730808399996,53473.007077680006 2024-05-05,20:31:53.000,126,11074872,14965,0,1714941112,13038.741292139988,84.32373693000409,53473.104897360005 2024-05-05,20:31:54.000,126,11074779,15005,0,1714941113,13038.781709999988,84.31668780000473,53473.12585872001 2024-05-05,20:31:55.000,126,11074737,15285,0,1714941114,13038.862545719989,84.3096386699981,53473.07694888001 2024-05-05,20:31:56.000,126,11074798,14525,0,1714941115,13038.876018339994,84.30258953999873,53473.083936 2024-05-05,20:31:57.000,126,11074816,14845,0,1714941116,13038.929908819999,84.36603171000024,53473.13284584 2024-05-05,20:31:58.000,126,11074807,14885,0,1714941117,13038.98379929999,84.42242475000239,53473.20271704 2024-05-05,20:31:59.000,126,11074816,15245,0,1714941118,13039.030953469999,84.42947388000175,53473.153807200004 2024-05-05,20:32:00.000,126,11074782,15205,0,1714941119,13039.11178919,84.54930908999813,53473.174768560006 2024-05-05,20:32:01.000,126,11074849,15165,0,1714941120,13039.10505287999,84.51406344000134,53473.223678400005 2024-05-05,20:32:02.000,126,11074773,15125,0,1714941121,13039.18588859999,84.66914430000179,53473.23765264 2024-05-05,20:32:03.000,126,11074859,15005,0,1714941122,13039.26672431999,84.69734081999923,53473.258614 2024-05-05,20:32:04.000,126,11074841,15085,0,1714941123,13039.26672431999,84.69734081999923,53473.20970416 2024-05-05,20:32:05.000,126,11074879,15525,0,1714941124,13039.27346063,84.80307777000417,53473.24463976001 2024-05-05,20:32:06.000,126,11074841,15165,0,1714941125,13039.2532517,84.83832342000096,53473.321498080004 2024-05-05,20:32:07.000,126,11074791,14885,0,1714941126,13039.239779079995,84.85947080999904,53473.27957536 2024-05-05,20:32:08.000,126,11074762,15365,0,1714941127,13039.30714217999,84.93701123999926,53473.3983564 2024-05-05,20:32:09.000,126,11074737,15045,0,1714941128,13039.259988009995,85.06389558000228,53473.40534352 2024-05-05,20:32:10.000,126,11074786,14725,0,1714941129,13039.361032659996,85.2260255700021,53473.321498080004 2024-05-05,20:32:11.000,126,11074786,14925,0,1714941130,13039.35429635,85.33176251999976,53473.33547232001 2024-05-05,20:32:12.000,126,11074742,14965,0,1714941131,13039.40818682999,85.44454860000405,53473.37739504 2024-05-05,20:32:13.000,126,11074724,14805,0,1714941132,13039.39471421,85.50094163999893,53473.41931776 2024-05-05,20:32:14.000,126,11074727,15005,0,1714941133,13039.31387849,85.59258032999787,53473.37040792 2024-05-05,20:32:15.000,126,11074852,15165,0,1714941134,13039.22630645999,85.56438381000044,53473.19572992001 2024-05-05,20:32:16.000,126,11074893,14885,0,1714941135,13038.990535609999,85.6348751100013,53473.342459440006 2024-05-05,20:32:17.000,126,11074779,15165,0,1714941136,13038.788446309998,85.62077685000258,53473.41233064001 2024-05-05,20:32:18.000,126,11074731,15245,0,1714941137,13038.593093319992,85.6348751100013,53473.42630488 2024-05-05,20:32:19.000,126,11074758,15005,0,1714941138,13038.404476639997,85.59258032999787,53473.35643368 2024-05-05,20:32:20.000,126,11074853,15165,0,1714941139,13038.242805199996,85.60667859000387,53473.342459440006 2024-05-05,20:32:21.000,126,11074801,15045,0,1714941140,13038.09460638,85.57848206999915,53473.35643368 2024-05-05,20:32:22.000,126,11074811,15245,0,1714941141,13038.07439745,85.57848206999915,53473.223678400005 2024-05-05,20:32:23.000,126,11074724,15085,0,1714941142,13038.040715899995,85.5714329399998,53473.18175568 2024-05-05,20:32:24.000,126,11074807,15125,0,1714941143,13037.95314387,85.57848206999915,53473.25162688 2024-05-05,20:32:25.000,126,11074756,14765,0,1714941144,13037.85209922,85.70536641000217,53473.20271704 2024-05-05,20:32:26.000,126,11074870,15005,0,1714941145,13037.730845639999,85.7829068400024,53473.174768560006 2024-05-05,20:32:27.000,126,11074733,14965,0,1714941146,13037.535492649993,85.75471031999768,53473.11188448 2024-05-05,20:32:28.000,126,11074697,15045,0,1714941147,13037.447920619998,85.87454553000134,53473.12585872001 2024-05-05,20:32:29.000,126,11074936,14805,0,1714941148,13037.272776559992,85.96618422000029,53473.16079432 2024-05-05,20:32:30.000,126,11074885,14925,0,1714941149,13037.205413459997,85.98733160999836,53473.03502616 2024-05-05,20:32:31.000,126,11074681,14725,0,1714941150,13037.050478329991,85.96618422000029,53473.055987520005 2024-05-05,20:32:32.000,126,11074758,14725,0,1714941151,13036.96964260999,86.00847900000372,53472.958167840006 2024-05-05,20:32:33.000,126,11074830,15085,0,1714941152,13036.821443789995,86.0296263900018,53473.007077680006 2024-05-05,20:32:34.000,126,11074793,14845,0,1714941153,13036.700190209995,85.98733160999836,53472.888296640005 2024-05-05,20:32:35.000,126,11074751,14685,0,1714941154,13036.619354489994,85.980282479999,53472.986116320004 2024-05-05,20:32:36.000,126,11074760,15085,0,1714941155,13036.558727699994,86.00142987000436,53472.86733528 2024-05-05,20:32:37.000,126,11074783,14685,0,1714941156,13036.484628289989,86.06487203999859,53472.78348984001 2024-05-05,20:32:38.000,126,11074689,15045,0,1714941157,13036.397056259993,86.05077377999987,53472.88130952001 2024-05-05,20:32:39.000,126,11074716,14885,0,1714941158,13036.262330060003,85.95913509000093,53472.790476960006 2024-05-05,20:32:40.000,126,11074935,15045,0,1714941159,13036.188230649997,85.82520161999855,53472.82541256 2024-05-05,20:32:41.000,126,11074858,15005,0,1714941160,13035.992877659992,85.78995597000176,53472.769515600005 2024-05-05,20:32:42.000,126,11074813,15085,0,1714941161,13035.824469909996,85.61372772000323,53472.75554136 2024-05-05,20:32:43.000,126,11074806,14885,0,1714941162,13035.59543537,85.41635207999934,53472.74156712001 2024-05-05,20:32:44.000,126,11074797,15165,0,1714941163,13035.413555,85.21192731000338,53472.66470880001 2024-05-05,20:32:45.000,126,11074749,14725,0,1714941164,13035.218202009994,85.07094471000164,53472.59483760001 2024-05-05,20:32:46.000,126,11074819,14845,0,1714941165,13035.096948429993,84.80307777000417,53472.63676032 2024-05-05,20:32:47.000,126,11074811,15205,0,1714941166,13034.982431160002,84.64094778000435,53472.65772168 2024-05-05,20:32:48.000,126,11074795,15085,0,1714941167,13034.800550790002,84.5211125700007,53472.58086336 2024-05-05,20:32:49.000,126,11074715,14925,0,1714941168,13034.632143039991,84.35193345000152,53472.483043680004 2024-05-05,20:32:50.000,126,11074832,15045,0,1714941169,13034.57825256,84.32373693000409,53472.47605656001 2024-05-05,20:32:51.000,126,11074694,15085,0,1714941170,13034.43679005,84.24619650000386,53472.35727552001 2024-05-05,20:32:52.000,126,11074791,15005,0,1714941171,13034.39637219,84.25324563000322,53472.336314160006 2024-05-05,20:32:53.000,126,11074731,15085,0,1714941172,13034.382899569995,84.21095084999979,53472.336314160006 2024-05-05,20:32:54.000,126,11074750,15085,0,1714941173,13034.362690639995,84.2391473700045,53472.30137856 2024-05-05,20:32:55.000,126,11074774,14725,0,1714941174,13034.39637219,84.34488432000217,53472.23849448001 2024-05-05,20:32:56.000,126,11074853,15045,0,1714941175,13034.35595433,84.35193345000152,53472.2454816 2024-05-05,20:32:57.000,126,11074729,15245,0,1714941176,13034.35595433,84.32373693000409,53472.119713440006 2024-05-05,20:32:58.000,126,11074834,14685,0,1714941177,13034.382899569995,84.30258953999873,53472.13368768 2024-05-05,20:32:59.000,126,11074809,14845,0,1714941178,13034.322272779995,84.25324563000322,53472.119713440006 2024-05-05,20:33:00.000,126,11074794,15125,0,1714941179,13034.23470075,84.21095084999979,53472.11272632001 2024-05-05,20:33:01.000,126,11074706,14885,0,1714941180,13034.174073959999,84.13341041999956,53472.035868 2024-05-05,20:33:02.000,126,11074816,14965,0,1714941181,13034.120183479994,83.99947695000446,53472.06381648 2024-05-05,20:33:03.000,126,11074824,14685,0,1714941182,13034.046084069989,83.9289856500036,53471.9659968 2024-05-05,20:33:04.000,126,11074736,14925,0,1714941183,13034.005666209989,83.89373999999953,53471.91009984 2024-05-05,20:33:05.000,126,11074823,14725,0,1714941184,13033.931566799998,83.80915043999994,53471.86119 2024-05-05,20:33:06.000,126,11074835,14765,0,1714941185,13033.897885249993,83.79505218000122,53471.88913848 2024-05-05,20:33:07.000,126,11074709,14805,0,1714941186,13033.891148939998,83.82324869999866,53471.86817712 2024-05-05,20:33:08.000,126,11074760,14645,0,1714941187,13033.864203699988,83.82324869999866,53471.74240896 2024-05-05,20:33:09.000,126,11074796,14845,0,1714941188,13033.864203699988,83.8161995699993,53471.7214476 2024-05-05,20:33:10.000,126,11074758,14885,0,1714941189,13033.783367980002,83.90078912999888,53471.62362792 2024-05-05,20:33:11.000,126,11074866,14925,0,1714941190,13033.695795949992,83.8796417400008,53471.60965368001 2024-05-05,20:33:12.000,126,11074748,15045,0,1714941191,13033.608223919997,83.96423130000039,53471.5817052 2024-05-05,20:33:13.000,126,11074742,14805,0,1714941192,13033.453288789991,83.88669087000017,53471.57471808 2024-05-05,20:33:14.000,126,11074781,15045,0,1714941193,13033.2579358,83.88669087000017,53471.50484688 2024-05-05,20:33:15.000,126,11074832,15245,0,1714941194,13033.12994590999,83.7809539200025,53471.56074384 2024-05-05,20:33:16.000,126,11074817,15045,0,1714941195,13032.97501078,83.71046262000164,53471.49087264001 2024-05-05,20:33:17.000,126,11074770,15165,0,1714941196,13032.833548269999,83.63997132000077,53471.41401432 2024-05-05,20:33:18.000,126,11074781,14845,0,1714941197,13032.725767309988,83.61177480000333,53471.34414312 2024-05-05,20:33:19.000,126,11074802,14805,0,1714941198,13032.658404209993,83.59767654000461,53471.330168880006 2024-05-05,20:33:20.000,126,11074796,14845,0,1714941199,13032.644931589988,83.61882393000269,53471.2672848 2024-05-05,20:33:21.000,126,11074811,14645,0,1714941200,13032.564095870002,83.64702045000013,53471.23933632 2024-05-05,20:33:22.000,126,11074766,14805,0,1714941201,13032.584304800002,83.717511750001,53471.23933632 2024-05-05,20:33:23.000,126,11074853,15285,0,1714941202,13032.597777419993,83.78800305000186,53471.16946512 2024-05-05,20:33:24.000,126,11074770,15005,0,1714941203,13032.685349449988,83.87259261000145,53471.141516640004 2024-05-05,20:33:25.000,126,11074812,15245,0,1714941204,13032.705558379988,83.95718217000103,53471.12055528 2024-05-05,20:33:26.000,126,11074856,14925,0,1714941205,13032.779657789994,84.04177173000062,53471.05068408 2024-05-05,20:33:27.000,126,11074823,14725,0,1714941206,13032.840284579994,84.08406651000405,53471.06465832001 2024-05-05,20:33:28.000,126,11074849,14925,0,1714941207,13032.921120299994,84.175705200003,53471.00876136 2024-05-05,20:33:29.000,126,11074798,15605,0,1714941208,13033.03563757,84.25324563000322,53471.01574848001 2024-05-05,20:33:30.000,126,11074760,14845,0,1714941209,13033.11647329,84.3096386699981,53471.0576712 2024-05-05,20:33:31.000,126,11074815,14605,0,1714941210,13033.345507829996,84.45767039999919,53470.98780000001 2024-05-05,20:33:32.000,126,11074773,15045,0,1714941211,13033.500442960001,84.54225995999877,53471.02972272 2024-05-05,20:33:33.000,126,11074770,14525,0,1714941212,13033.769895359997,84.71143907999794,53471.06465832001 2024-05-05,20:33:34.000,126,11074754,14845,0,1714941213,13033.965248349989,84.81012690000352,53470.994787120006 2024-05-05,20:33:35.000,126,11074835,14925,0,1714941214,13034.140392409994,84.88766733000375,53471.03670984001 2024-05-05,20:33:36.000,126,11074785,15005,0,1714941215,13034.24817336999,85.01455166999949,53471.02972272 2024-05-05,20:33:37.000,126,11074814,15125,0,1714941216,13034.362690639995,85.10619035999844,53471.092606800004 2024-05-05,20:33:38.000,126,11074762,15045,0,1714941217,13034.45699898,85.19782905000466,53471.0576712 2024-05-05,20:33:39.000,126,11074827,14685,0,1714941218,13034.564779939996,85.24012383000081,53471.03670984001 2024-05-05,20:33:40.000,126,11074824,15045,0,1714941219,13034.659088280001,85.18373078999866,53470.98780000001 2024-05-05,20:33:41.000,126,11074750,14925,0,1714941220,13034.739924000001,85.21192731000338,53471.0227356 2024-05-05,20:33:42.000,126,11074773,14885,0,1714941221,13034.915068059992,85.2260255700021,53471.0576712 2024-05-05,20:33:43.000,126,11074783,14845,0,1714941222,13035.110421049998,85.27536948000488,53470.98780000001 2024-05-05,20:33:44.000,126,11074743,14685,0,1714941223,13035.34619189999,85.33176251999976,53471.0227356 2024-05-05,20:33:45.000,126,11074779,14885,0,1714941224,13035.662798469995,85.35995904000447,53470.98780000001 2024-05-05,20:33:46.000,126,11074726,14765,0,1714941225,13035.965932419997,85.4234012099987,53470.994787120006 2024-05-05,20:33:47.000,126,11074791,14725,0,1714941226,13036.255593749993,85.55028555000172,53470.98780000001 2024-05-05,20:33:48.000,126,11074798,14725,0,1714941227,13036.511573529999,85.64897337000002,53471.00177424 2024-05-05,20:33:49.000,126,11074801,14365,0,1714941228,13036.72713544999,85.75471031999768,53471.092606800004 2024-05-05,20:33:50.000,126,11074803,14525,0,1714941229,13036.95616999,85.83929988000455,53471.113568160006 2024-05-05,20:33:51.000,126,11074800,14645,0,1714941230,13037.131314049991,85.99438073999772,53471.092606800004 2024-05-05,20:33:52.000,126,11074755,14565,0,1714941231,13037.353612279992,86.06487203999859,53471.14850376 2024-05-05,20:33:53.000,126,11074760,14765,0,1714941232,13037.501811099988,86.17765812000289,53471.23234920001 2024-05-05,20:33:54.000,126,11074752,14685,0,1714941233,13037.683691469989,86.27634594000119,53471.260297680004 2024-05-05,20:33:55.000,126,11074778,14845,0,1714941234,13037.879044459994,86.3397881100027,53471.17645224 2024-05-05,20:33:56.000,126,11074752,15165,0,1714941235,13038.101342689995,86.38208288999886,53471.260297680004 2024-05-05,20:33:57.000,126,11074777,14845,0,1714941236,13038.350586159992,86.51601636000123,53471.36510448 2024-05-05,20:33:58.000,126,11074804,14805,0,1714941237,13038.653720109993,86.5865076600021,53471.337156 2024-05-05,20:33:59.000,126,11074856,14765,0,1714941238,13038.808655239998,86.6851954800004,53471.42100144001 2024-05-05,20:34:00.000,126,11074862,14925,0,1714941239,13039.010744539999,86.7838832999987,53471.39305296 2024-05-05,20:34:01.000,126,11074782,14885,0,1714941240,13039.18588859999,86.90371851000236,53471.45593704 2024-05-05,20:34:02.000,126,11074761,14845,0,1714941241,13039.33408742,87.02355371999874,53471.52580824 2024-05-05,20:34:03.000,126,11074749,14565,0,1714941242,13039.401450519996,87.08699589000025,53471.57471808 2024-05-05,20:34:04.000,126,11074761,14765,0,1714941243,13039.428395759991,87.2420767500007,53471.57471808 2024-05-05,20:34:05.000,126,11074788,14925,0,1714941244,13039.361032659996,87.36191196000436,53471.57471808 2024-05-05,20:34:06.000,126,11074774,14925,0,1714941245,13039.24651538999,87.43945239000459,53471.60965368001 2024-05-05,20:34:07.000,126,11074767,14845,0,1714941246,13039.118525499995,87.56633673000033,53471.67253776 2024-05-05,20:34:08.000,126,11074730,14845,0,1714941247,13039.017480849994,87.61568064000312,53471.67253776 2024-05-05,20:34:09.000,126,11074804,14685,0,1714941248,13038.869282029998,87.69322107000335,53471.665550640006 2024-05-05,20:34:10.000,126,11074805,14845,0,1714941249,13038.734555829993,87.74256497999886,53471.60965368001 2024-05-05,20:34:11.000,126,11074746,14685,0,1714941250,13038.593093319992,87.82010540999909,53471.644589280004 2024-05-05,20:34:12.000,126,11074750,14605,0,1714941251,13038.438158190002,87.79895802000101,53471.67952488 2024-05-05,20:34:13.000,126,11074790,14565,0,1714941252,13038.242805199996,87.85535106000316,53471.6515764 2024-05-05,20:34:14.000,126,11074766,14885,0,1714941253,13038.06766113999,87.82715453999845,53471.63061504 2024-05-05,20:34:15.000,126,11074753,14685,0,1714941254,13037.91272601,87.8483019300038,53471.55375672 2024-05-05,20:34:16.000,126,11074798,15005,0,1714941255,13037.78473611999,87.84125280000444,53471.53978248001 2024-05-05,20:34:17.000,126,11074805,14805,0,1714941256,13037.643273609989,87.77781063000293,53471.476898400004 2024-05-05,20:34:18.000,126,11074773,15045,0,1714941257,13037.602855749989,87.82010540999909,53471.55375672 2024-05-05,20:34:19.000,126,11074783,14685,0,1714941258,13037.602855749989,87.84125280000444,53471.43497568 2024-05-05,20:34:20.000,126,11074792,14565,0,1714941259,13037.643273609989,87.84125280000444,53471.42100144001 2024-05-05,20:34:21.000,126,11074794,15085,0,1714941260,13037.697164089994,87.82010540999909,53471.36510448 2024-05-05,20:34:22.000,126,11074746,14885,0,1714941261,13037.724109329989,87.82715453999845,53471.32318176001 2024-05-05,20:34:23.000,126,11074762,15045,0,1714941262,13037.650009919998,87.77781063000293,53471.281259040006 2024-05-05,20:34:24.000,126,11074858,15205,0,1714941263,13037.629800989998,87.76371237000421,53471.281259040006 2024-05-05,20:34:25.000,126,11074740,15085,0,1714941264,13037.582646819988,87.74961410999822,53471.28824616 2024-05-05,20:34:26.000,126,11074803,14525,0,1714941265,13037.542228959988,87.72141759000078,53471.23234920001 2024-05-05,20:34:27.000,126,11074779,14925,0,1714941266,13037.542228959988,87.67912281000463,53471.24632344 2024-05-05,20:34:28.000,126,11074800,14685,0,1714941267,13037.522020029988,87.65797541999927,53471.24632344 2024-05-05,20:34:29.000,126,11074800,14765,0,1714941268,13037.522020029988,87.58043498999905,53471.24632344 2024-05-05,20:34:30.000,126,11074786,14885,0,1714941269,13037.522020029988,87.52404195000418,53471.22536208 2024-05-05,20:34:31.000,126,11074755,14725,0,1714941270,13037.575910509993,87.47469804000139,53471.20440072001 2024-05-05,20:34:32.000,126,11074779,14725,0,1714941271,13037.522020029988,87.4253541299986,53471.162478000006 2024-05-05,20:34:33.000,126,11074729,14645,0,1714941272,13037.522020029988,87.34781369999837,53471.14850376 2024-05-05,20:34:34.000,126,11074721,14525,0,1714941273,13037.481602170003,87.2914206600035,53471.162478000006 2024-05-05,20:34:35.000,126,11074726,14645,0,1714941274,13037.441184310002,87.25617500999942,53471.141516640004 2024-05-05,20:34:36.000,126,11074768,14605,0,1714941275,13037.461393240003,87.19978197000455,53471.1275424 2024-05-05,20:34:37.000,126,11074758,14605,0,1714941276,13037.340139660002,87.19273283999792,53471.15549088001 2024-05-05,20:34:38.000,126,11074775,14725,0,1714941277,13037.292985489992,87.21388023000327,53471.141516640004 2024-05-05,20:34:39.000,126,11074804,14725,0,1714941278,13037.205413459997,87.15748719000112,53471.15549088001 2024-05-05,20:34:40.000,126,11074767,14525,0,1714941279,13037.138050360001,87.19273283999792,53471.09959392 2024-05-05,20:34:41.000,126,11074768,14845,0,1714941280,13037.023533089996,87.18568370999856,53471.09959392 2024-05-05,20:34:42.000,126,11074822,15125,0,1714941281,13036.97637892,87.18568370999856,53471.09959392 2024-05-05,20:34:43.000,126,11074787,14685,0,1714941282,13036.95616999,87.22797849000199,53471.08561968001 2024-05-05,20:34:44.000,126,11074797,14885,0,1714941283,13036.962906299996,87.23502762000135,53471.092606800004 2024-05-05,20:34:45.000,126,11074734,14765,0,1714941284,13036.989851539991,87.24912588000007,53471.07164544 2024-05-05,20:34:46.000,126,11074714,14805,0,1714941285,13037.023533089996,87.2914206600035,53471.02972272 2024-05-05,20:34:47.000,126,11074793,14845,0,1714941286,13037.077423570001,87.33371543999965,53471.08561968001 2024-05-05,20:34:48.000,126,11074802,14925,0,1714941287,13037.097632500001,87.31256805000157,53470.994787120006 2024-05-05,20:34:49.000,126,11074782,15005,0,1714941288,13037.050478329991,87.25617500999942,53471.0227356 2024-05-05,20:34:50.000,126,11074720,14925,0,1714941289,13036.989851539991,87.23502762000135,53471.06465832001 2024-05-05,20:34:51.000,126,11074778,14685,0,1714941290,13036.87533427,87.22797849000199,53471.15549088001 2024-05-05,20:34:52.000,126,11074807,15205,0,1714941291,13036.70692651999,87.22797849000199,53471.08561968001 2024-05-05,20:34:53.000,126,11074711,14965,0,1714941292,13036.599145559994,87.20683110000391,53471.02972272 2024-05-05,20:34:54.000,126,11074783,14765,0,1714941293,13036.525046149989,87.21388023000327,53471.06465832001 2024-05-05,20:34:55.000,126,11074801,15045,0,1714941294,13036.370111019998,87.18568370999856,53471.10658104001 2024-05-05,20:34:56.000,126,11074813,14845,0,1714941295,13036.343165779988,87.16453632000048,53471.06465832001 2024-05-05,20:34:57.000,126,11074764,14525,0,1714941296,13036.343165779988,87.17158544999984,53471.08561968001 2024-05-05,20:34:58.000,126,11074748,14805,0,1714941297,13036.390319949998,87.16453632000048,53471.07164544 2024-05-05,20:34:59.000,126,11074804,14845,0,1714941298,13036.403792569989,87.16453632000048,53471.043696960005 2024-05-05,20:35:00.000,126,11074795,14765,0,1714941299,13036.437474119994,87.07289763000153,53471.03670984001 2024-05-05,20:35:01.000,126,11074791,14645,0,1714941300,13036.538518769994,87.02355371999874,53471.0576712 2024-05-05,20:35:02.000,126,11074743,14765,0,1714941301,13036.578936629994,86.96011155000451,53471.01574848001 2024-05-05,20:35:03.000,126,11074740,14845,0,1714941302,13036.64629972999,86.86847285999829,53471.01574848001 2024-05-05,20:35:04.000,126,11074733,14525,0,1714941303,13036.70692651999,86.76978503999999,53471.043696960005 2024-05-05,20:35:05.000,126,11074747,14845,0,1714941304,13036.71366283,86.6851954800004,53471.0227356 2024-05-05,20:35:06.000,126,11074766,14805,0,1714941305,13036.6934539,86.6217533099989,53471.1275424 2024-05-05,20:35:07.000,126,11074759,14725,0,1714941306,13036.619354489994,86.57945853000274,53471.12055528 2024-05-05,20:35:08.000,126,11074741,14605,0,1714941307,13036.518309839994,86.53011461999995,53471.14850376 2024-05-05,20:35:09.000,126,11074726,15165,0,1714941308,13036.410528879998,86.51601636000123,53471.211387840005 2024-05-05,20:35:10.000,126,11074772,14565,0,1714941309,13036.329693159998,86.438475930001,53471.15549088001 2024-05-05,20:35:11.000,126,11074727,14805,0,1714941310,13036.235384819993,86.38208288999886,53471.1974136 2024-05-05,20:35:12.000,126,11074764,14645,0,1714941311,13036.080449690002,86.32568985000398,53471.16946512 2024-05-05,20:35:13.000,126,11074799,14685,0,1714941312,13036.026559209997,86.27634594000119,53471.23234920001 2024-05-05,20:35:14.000,126,11074732,14885,0,1714941313,13035.905305629996,86.23405115999776,53471.20440072001 2024-05-05,20:35:15.000,126,11074732,14725,0,1714941314,13035.824469909996,86.17765812000289,53471.23933632 2024-05-05,20:35:16.000,126,11074823,14965,0,1714941315,13035.804260979996,86.0930685600033,53471.260297680004 2024-05-05,20:35:17.000,126,11074748,14725,0,1714941316,13035.71668895,86.07192116999795,53471.23234920001 2024-05-05,20:35:18.000,126,11074701,14565,0,1714941317,13035.642589539995,85.98733160999836,53471.309207520004 2024-05-05,20:35:19.000,126,11074721,14765,0,1714941318,13035.52807226999,85.93093857000349,53471.309207520004 2024-05-05,20:35:20.000,126,11074714,14725,0,1714941319,13035.440500239994,85.91684031000477,53471.31619464 2024-05-05,20:35:21.000,126,11074824,14845,0,1714941320,13035.319246659994,85.8815946600007,53471.35811736 2024-05-05,20:35:22.000,126,11074738,14085,0,1714941321,13035.184520459989,85.81815248999919,53471.32318176001 2024-05-05,20:35:23.000,126,11074786,14365,0,1714941322,13035.123893669988,85.79700510000112,53471.30222040001 2024-05-05,20:35:24.000,126,11074695,14525,0,1714941323,13035.029585329998,85.75471031999768,53471.337156 2024-05-05,20:35:25.000,126,11074712,14645,0,1714941324,13034.901595440002,85.6842190200041,53471.330168880006 2024-05-05,20:35:26.000,126,11074764,14245,0,1714941325,13034.787078169997,85.62077685000258,53471.32318176001 2024-05-05,20:35:27.000,126,11074702,14685,0,1714941326,13034.706242449996,85.61372772000323,53471.31619464 2024-05-05,20:35:28.000,126,11074747,14805,0,1714941327,13034.659088280001,85.55733468000108,53471.27427192001 2024-05-05,20:35:29.000,126,11074727,14405,0,1714941328,13034.571516249991,85.48684338000021,53471.19042648 2024-05-05,20:35:30.000,126,11074737,14765,0,1714941329,13034.5378347,85.4234012099987,53471.28824616 2024-05-05,20:35:31.000,126,11074740,14725,0,1714941330,13034.47720791,85.30356600000232,53471.22536208 2024-05-05,20:35:32.000,126,11074734,14765,0,1714941331,13034.45026266999,85.29651687000296,53471.24632344 2024-05-05,20:35:33.000,126,11074752,14805,0,1714941332,13034.423317429995,85.21897644000273,53471.25331056001 2024-05-05,20:35:34.000,126,11074750,14885,0,1714941333,13034.40984480999,85.16963252999994,53471.23234920001 2024-05-05,20:35:35.000,126,11074758,14845,0,1714941334,13034.382899569995,85.09209209999972,53471.21837496 2024-05-05,20:35:36.000,126,11074814,14525,0,1714941335,13034.39637219,85.05684645000292,53471.15549088001 2024-05-05,20:35:37.000,126,11074790,14525,0,1714941336,13034.403108499995,85.00045341000077,53471.1974136 2024-05-05,20:35:38.000,126,11074762,14805,0,1714941337,13034.463735289995,84.97225689000334,53471.08561968001 2024-05-05,20:35:39.000,126,11074748,14805,0,1714941338,13034.49068052999,84.96520776000398,53471.06465832001 2024-05-05,20:35:40.000,126,11074764,14685,0,1714941339,13034.53109838999,84.89471646000311,53471.08561968001 2024-05-05,20:35:41.000,126,11074796,14845,0,1714941340,13034.5378347,84.89471646000311,53471.0227356 2024-05-05,20:35:42.000,126,11074700,15045,0,1714941341,13034.49741684,84.85242167999968,53471.00177424 2024-05-05,20:35:43.000,126,11074790,14725,0,1714941342,13034.47047159999,84.83832342000096,53471.0227356 2024-05-05,20:35:44.000,126,11074709,14445,0,1714941343,13034.39637219,84.8665199399984,53471.02972272 2024-05-05,20:35:45.000,126,11074749,14605,0,1714941344,13034.29532754,84.89471646000311,53470.95985152 2024-05-05,20:35:46.000,126,11074735,14805,0,1714941345,13034.24817336999,84.90176559000247,53470.98780000001 2024-05-05,20:35:47.000,126,11074708,14725,0,1714941346,13034.221228129994,84.95815863000462,53470.93190304 2024-05-05,20:35:48.000,126,11074765,14725,0,1714941347,13034.241437059994,85.03569906000484,53470.95985152 2024-05-05,20:35:49.000,126,11074770,15005,0,1714941348,13034.26838229999,85.0427481900042,53470.90395456 2024-05-05,20:35:50.000,126,11074823,14725,0,1714941349,13034.29532754,85.12028862000443,53470.8829932 2024-05-05,20:35:51.000,126,11074788,14725,0,1714941350,13034.39637219,85.15553427000123,53470.924915920004 2024-05-05,20:35:52.000,126,11074724,14405,0,1714941351,13034.51088945999,85.19782905000466,53470.93190304 2024-05-05,20:35:53.000,126,11074716,14685,0,1714941352,13034.59846149,85.14848514000187,53470.86203184 2024-05-05,20:35:54.000,126,11074764,14285,0,1714941353,13034.699506140001,85.18373078999866,53470.89696744001 2024-05-05,20:35:55.000,126,11074783,14525,0,1714941354,13034.847704959997,85.13438688000315,53470.89696744001 2024-05-05,20:35:56.000,126,11074790,14845,0,1714941355,13034.921804370002,85.09914122999908,53470.84805760001 2024-05-05,20:35:57.000,126,11074821,14645,0,1714941356,13034.962222230002,85.04979732000356,53470.8829932 2024-05-05,20:35:58.000,126,11074745,14285,0,1714941357,13034.968958539997,85.01455166999949,53470.86901896001 2024-05-05,20:35:59.000,126,11074742,14285,0,1714941358,13035.076739499993,84.91586385000119,53470.89696744001 2024-05-05,20:36:00.000,126,11074716,14845,0,1714941359,13035.056530569993,84.85242167999968,53470.88998032 2024-05-05,20:36:01.000,126,11074762,14725,0,1714941360,13035.130629979998,84.77488124999945,53470.91792880001 2024-05-05,20:36:02.000,126,11074789,14885,0,1714941361,13035.144102599988,84.74668473000202,53470.90395456 2024-05-05,20:36:03.000,126,11074750,14565,0,1714941362,13035.157575219993,84.70438994999859,53470.85504472 2024-05-05,20:36:04.000,126,11074770,14725,0,1714941363,13035.218202009994,84.60570213000028,53470.8829932 2024-05-05,20:36:05.000,126,11074722,14725,0,1714941364,13035.191256769998,84.57750561000285,53470.85504472 2024-05-05,20:36:06.000,126,11074765,15045,0,1714941365,13035.218202009994,84.50701431000198,53470.85504472 2024-05-05,20:36:07.000,126,11074809,14885,0,1714941366,13035.272092489999,84.43652301000111,53470.84107048 2024-05-05,20:36:08.000,126,11074770,14845,0,1714941367,13035.278828799994,84.34488432000217,53470.79914776001 2024-05-05,20:36:09.000,126,11074753,14845,0,1714941368,13035.36640082999,84.28849128000002,53470.85504472 2024-05-05,20:36:10.000,126,11074757,14805,0,1714941369,13035.352928209999,84.21799997999915,53470.85504472 2024-05-05,20:36:11.000,126,11074780,14885,0,1714941370,13035.42702761999,84.14750867999828,53470.827096240006 2024-05-05,20:36:12.000,126,11074698,14765,0,1714941371,13035.48765440999,84.09816477000277,53470.86901896001 2024-05-05,20:36:13.000,126,11074804,14605,0,1714941372,13035.53480858,84.04882085999998,53470.83408336 2024-05-05,20:36:14.000,126,11074757,14845,0,1714941373,13035.622380609995,83.97128042999975,53470.813122 2024-05-05,20:36:15.000,126,11074759,14525,0,1714941374,13035.683007399995,83.8796417400008,53470.813122 2024-05-05,20:36:16.000,126,11074735,14565,0,1714941375,13035.831206219991,83.7809539200025,53470.813122 2024-05-05,20:36:17.000,126,11074751,14365,0,1714941376,13035.804260979996,83.70341349000228,53470.75023792001 2024-05-05,20:36:18.000,126,11074745,14885,0,1714941377,13035.891833009991,83.64702045000013,53470.71530232 2024-05-05,20:36:19.000,126,11074741,14685,0,1714941378,13035.925514559996,83.54833263000182,53470.75023792001 2024-05-05,20:36:20.000,126,11074791,14565,0,1714941379,13035.932250869992,83.51308697999775,53470.757225040004 2024-05-05,20:36:21.000,126,11074768,14525,0,1714941380,13035.932250869992,83.44259568000416,53470.72228944 2024-05-05,20:36:22.000,126,11074753,14605,0,1714941381,13035.938987180001,83.40735003000009,53470.77119928001 2024-05-05,20:36:23.000,126,11074732,14685,0,1714941382,13035.986141349997,83.37915351000265,53470.757225040004 2024-05-05,20:36:24.000,126,11074729,14565,0,1714941383,13036.053504449992,83.32980959999986,53470.71530232 2024-05-05,20:36:25.000,126,11074739,14645,0,1714941384,13036.107394929997,83.28751482000371,53470.72927656001 2024-05-05,20:36:26.000,126,11074729,14885,0,1714941385,13036.221912200002,83.2240726500022,53470.70132808001 2024-05-05,20:36:27.000,126,11074740,14885,0,1714941386,13036.329693159998,83.13948309000261,53470.66639248 2024-05-05,20:36:28.000,126,11074788,14845,0,1714941387,13036.471155669999,83.09718830999918,53470.6733796 2024-05-05,20:36:29.000,126,11074754,14725,0,1714941388,13036.58567293999,82.98440223000216,53470.71530232 2024-05-05,20:36:30.000,126,11074755,14725,0,1714941389,13036.60588186999,82.94210744999873,53470.69434096 2024-05-05,20:36:31.000,126,11074745,14925,0,1714941390,13036.700190209995,82.83637050000107,53470.6733796 2024-05-05,20:36:32.000,126,11074750,14885,0,1714941391,13036.78776223999,82.77292832999956,53470.72927656001 2024-05-05,20:36:33.000,126,11074790,14365,0,1714941392,13036.84838902999,82.72358442000404,53470.6733796 2024-05-05,20:36:34.000,126,11074768,14965,0,1714941393,13036.86859795999,82.64604399000382,53470.659405360006 2024-05-05,20:36:35.000,126,11074746,14685,0,1714941394,13036.91575213,82.6178474699991,53470.71530232 2024-05-05,20:36:36.000,126,11074753,14485,0,1714941395,13036.983115229996,82.56145443000423,53470.68036672001 2024-05-05,20:36:37.000,126,11074798,14565,0,1714941396,13037.010060469991,82.56850356000359,53470.72228944 2024-05-05,20:36:38.000,126,11074812,14445,0,1714941397,13037.050478329991,82.54030703999888,53470.77119928001 2024-05-05,20:36:39.000,126,11074725,14285,0,1714941398,13037.070687259991,82.50506139000208,53470.806134880004 2024-05-05,20:36:40.000,126,11074749,14605,0,1714941399,13037.124577739996,82.52620878000016,53470.75023792001 2024-05-05,20:36:41.000,126,11074713,14685,0,1714941400,13037.164995599996,82.5191596500008,53470.73626368 2024-05-05,20:36:42.000,126,11074749,14605,0,1714941401,13037.212149769992,82.52620878000016,53470.757225040004 2024-05-05,20:36:43.000,126,11074764,14725,0,1714941402,13037.225622389997,82.52620878000016,53470.827096240006 2024-05-05,20:36:44.000,126,11074787,14525,0,1714941403,13037.292985489992,82.54735616999824,53470.84107048 2024-05-05,20:36:45.000,126,11074736,14765,0,1714941404,13037.387293829997,82.54030703999888,53470.79914776001 2024-05-05,20:36:46.000,126,11074742,15005,0,1714941405,13037.501811099988,82.51211052000144,53470.84805760001 2024-05-05,20:36:47.000,126,11074787,14525,0,1714941406,13037.643273609989,82.49096313000337,53470.86901896001 2024-05-05,20:36:48.000,126,11074751,14805,0,1714941407,13037.76452718999,82.51211052000144,53470.90395456 2024-05-05,20:36:49.000,126,11074789,14525,0,1714941408,13037.87230815,82.44161922000058,53470.945877280006 2024-05-05,20:36:50.000,126,11074807,14445,0,1714941409,13037.99356173,82.4557174799993,53470.95985152 2024-05-05,20:36:51.000,126,11074716,14365,0,1714941410,13038.11481531,82.4204718300025,53470.96683864001 2024-05-05,20:36:52.000,126,11074785,14565,0,1714941411,13038.18891471999,82.39932444000442,53471.043696960005 2024-05-05,20:36:53.000,126,11074721,14485,0,1714941412,13038.23606889,82.35702966000099,53471.043696960005 2024-05-05,20:36:54.000,126,11074777,14565,0,1714941413,13038.283223059996,82.26539097000204,53471.07863256 2024-05-05,20:36:55.000,126,11074777,14725,0,1714941414,13038.343849849996,82.2089979299999,53471.1275424 2024-05-05,20:36:56.000,126,11074766,14725,0,1714941415,13038.350586159992,82.13145749999967,53471.10658104001 2024-05-05,20:36:57.000,126,11074786,14525,0,1714941416,13038.364058779996,82.0609661999988,53471.21837496 2024-05-05,20:36:58.000,126,11074775,14925,0,1714941417,13038.411212949992,81.94818012000178,53471.23933632 2024-05-05,20:36:59.000,126,11074784,14165,0,1714941418,13038.424685569997,81.87063969000155,53471.2672848 2024-05-05,20:37:00.000,126,11074767,14565,0,1714941419,13038.485312359997,81.72965708999982,53471.31619464 2024-05-05,20:37:01.000,126,11074754,14445,0,1714941420,13038.525730219997,81.62392014000216,53471.31619464 2024-05-05,20:37:02.000,126,11074775,14525,0,1714941421,13038.545939149997,81.53228145000321,53471.34414312 2024-05-05,20:37:03.000,126,11074773,14565,0,1714941422,13038.525730219997,81.38424972000212,53471.37209160001 2024-05-05,20:37:04.000,126,11074780,14445,0,1714941423,13038.525730219997,81.32785667999997,53471.35811736 2024-05-05,20:37:05.000,126,11074791,14805,0,1714941424,13038.444894499997,81.27146363999782,53471.379078720005 2024-05-05,20:37:06.000,126,11074753,14605,0,1714941425,13038.397740330001,81.1586775600008,53471.4070272 2024-05-05,20:37:07.000,126,11074773,14605,0,1714941426,13038.249541509991,81.17277581999952,53471.46991128001 2024-05-05,20:37:08.000,126,11074766,14085,0,1714941427,13038.10807899999,81.14457930000208,53471.50484688 2024-05-05,20:37:09.000,126,11074756,14245,0,1714941428,13037.92619862999,81.11638278000464,53471.49087264001 2024-05-05,20:37:10.000,126,11074768,14765,0,1714941429,13037.78473611999,81.08818625999993,53471.497859760006 2024-05-05,20:37:11.000,126,11074766,14645,0,1714941430,13037.683691469989,81.03884235000442,53471.56074384 2024-05-05,20:37:12.000,126,11074816,14485,0,1714941431,13037.582646819988,81.01769495999906,53471.56773096001 2024-05-05,20:37:13.000,126,11074746,14365,0,1714941432,13037.454656929993,80.99654757000098,53471.52580824 2024-05-05,20:37:14.000,126,11074790,14245,0,1714941433,13037.387293829997,80.93310539999948,53471.60266656 2024-05-05,20:37:15.000,126,11074764,14925,0,1714941434,13037.259303940002,80.91900714000076,53471.7214476 2024-05-05,20:37:16.000,126,11074726,14525,0,1714941435,13037.185204529997,80.96130192000419,53471.595679440004 2024-05-05,20:37:17.000,126,11074837,14525,0,1714941436,13037.023533089996,80.93310539999948,53471.62362792 2024-05-05,20:37:18.000,126,11074812,14405,0,1714941437,13036.84838902999,80.89081062000332,53471.58869232001 2024-05-05,20:37:19.000,126,11074766,14605,0,1714941438,13036.740608069995,80.85556496999925,53471.53978248001 2024-05-05,20:37:20.000,126,11074800,14885,0,1714941439,13036.525046149989,80.84851583999989,53471.55375672 2024-05-05,20:37:21.000,126,11074708,14805,0,1714941440,13036.376847329993,80.79212279999774,53471.5817052 2024-05-05,20:37:22.000,126,11074740,14725,0,1714941441,13036.188230649997,80.74982802000159,53471.5817052 2024-05-05,20:37:23.000,126,11074755,14645,0,1714941442,13036.040031830002,80.80622106000374,53471.546769600005 2024-05-05,20:37:24.000,126,11074804,14605,0,1714941443,13035.952459799992,80.75687715000095,53471.58869232001 2024-05-05,20:37:25.000,126,11074769,14605,0,1714941444,13035.844678839996,80.74982802000159,53471.60266656 2024-05-05,20:37:26.000,126,11074768,14685,0,1714941445,13035.790788359991,80.75687715000095,53471.616640800006 2024-05-05,20:37:27.000,126,11074822,14405,0,1714941446,13035.62911691999,80.72163150000415,53471.55375672 2024-05-05,20:37:28.000,126,11074762,14285,0,1714941447,13035.581962749995,80.65114020000328,53471.55375672 2024-05-05,20:37:29.000,126,11074744,14405,0,1714941448,13035.48765440999,80.63704194000456,53471.546769600005 2024-05-05,20:37:30.000,126,11074804,14005,0,1714941449,13035.40681868999,80.59474716000113,53471.46991128001 2024-05-05,20:37:31.000,126,11074811,14525,0,1714941450,13035.373137139999,80.60884541999985,53471.52580824 2024-05-05,20:37:32.000,126,11074765,14205,0,1714941451,13035.292301419999,80.58769803000177,53471.46292416 2024-05-05,20:37:33.000,126,11074785,14205,0,1714941452,13035.285565109989,80.59474716000113,53471.50484688 2024-05-05,20:37:34.000,126,11074792,14325,0,1714941453,13035.231674629998,80.58064890000242,53471.48388552 2024-05-05,20:37:35.000,126,11074803,14685,0,1714941454,13035.211465699998,80.54540324999834,53471.448949920006 2024-05-05,20:37:36.000,126,11074779,14405,0,1714941455,13035.171047839998,80.58064890000242,53471.56773096001 2024-05-05,20:37:37.000,126,11074715,14165,0,1714941456,13035.150838909998,80.54540324999834,53471.497859760006 2024-05-05,20:37:38.000,126,11074737,14565,0,1714941457,13035.090212119998,80.48196108000411,53471.476898400004 2024-05-05,20:37:39.000,126,11074773,14565,0,1714941458,13035.022849020002,80.44671543000004,53471.497859760006 2024-05-05,20:37:40.000,126,11074745,14285,0,1714941459,13034.962222230002,80.36212587000045,53471.448949920006 2024-05-05,20:37:41.000,126,11074736,14125,0,1714941460,13034.942013300002,80.36212587000045,53471.52580824 2024-05-05,20:37:42.000,126,11074762,14845,0,1714941461,13034.820759720002,80.27753631000087,53471.546769600005 2024-05-05,20:37:43.000,126,11074767,14485,0,1714941462,13034.773605549992,80.28458544000023,53471.497859760006 2024-05-05,20:37:44.000,126,11074746,14085,0,1714941463,13034.679297210001,80.28458544000023,53471.476898400004 2024-05-05,20:37:45.000,126,11074771,14365,0,1714941464,13034.686033519996,80.29868369999895,53471.44196280001 2024-05-05,20:37:46.000,126,11074766,14245,0,1714941465,13034.584988869996,80.28458544000023,53471.43497568 2024-05-05,20:37:47.000,126,11074775,14445,0,1714941466,13034.53109838999,80.29868369999895,53471.42100144001 2024-05-05,20:37:48.000,126,11074709,14445,0,1714941467,13034.49741684,80.34097848000238,53471.427988560004 2024-05-05,20:37:49.000,126,11074750,14365,0,1714941468,13034.45026266999,80.32688022000366,53471.39305296 2024-05-05,20:37:50.000,126,11074774,14685,0,1714941469,13034.40984480999,80.32688022000366,53471.42100144001 2024-05-05,20:37:51.000,126,11074762,14205,0,1714941470,13034.37616326,80.28458544000023,53471.379078720005 2024-05-05,20:37:52.000,126,11074765,14525,0,1714941471,13034.26838229999,80.24229066000407,53471.46292416 2024-05-05,20:37:53.000,126,11074716,14965,0,1714941472,13034.20775550999,80.22114326999872,53471.448949920006 2024-05-05,20:37:54.000,126,11074760,14365,0,1714941473,13034.113447169999,80.19999588000064,53471.41401432 2024-05-05,20:37:55.000,126,11074760,14205,0,1714941474,13034.059556689994,80.17884849000257,53471.38606584 2024-05-05,20:37:56.000,126,11074759,14285,0,1714941475,13033.945039419988,80.15770110000449,53471.41401432 2024-05-05,20:37:57.000,126,11074793,14805,0,1714941476,13033.850731079998,80.15065196999785,53471.45593704 2024-05-05,20:37:58.000,126,11074762,14605,0,1714941477,13033.736213809992,80.17884849000257,53471.4070272 2024-05-05,20:37:59.000,126,11074748,14685,0,1714941478,13033.655378089992,80.22819239999808,53471.46292416 2024-05-05,20:38:00.000,126,11074736,14245,0,1714941479,13033.540860820001,80.22819239999808,53471.40004008001 2024-05-05,20:38:01.000,126,11074738,14445,0,1714941480,13033.480234030001,80.24229066000407,53471.38606584 2024-05-05,20:38:02.000,126,11074790,14365,0,1714941481,13033.392661999991,80.26343805000215,53471.427988560004 2024-05-05,20:38:03.000,126,11074742,14245,0,1714941482,13033.31182627999,80.32688022000366,53471.44196280001 2024-05-05,20:38:04.000,126,11074773,14525,0,1714941483,13033.2579358,80.3198310900043,53471.448949920006 2024-05-05,20:38:05.000,126,11074731,14405,0,1714941484,13033.25119948999,80.34097848000238,53471.40004008001 2024-05-05,20:38:06.000,126,11074764,14725,0,1714941485,13033.19730901,80.32688022000366,53471.42100144001 2024-05-05,20:38:07.000,126,11074714,14765,0,1714941486,13033.143418529995,80.34097848000238,53471.4070272 2024-05-05,20:38:08.000,126,11074749,14645,0,1714941487,13033.143418529995,80.34097848000238,53471.31619464 2024-05-05,20:38:09.000,126,11074762,14525,0,1714941488,13033.08952804999,80.31278195999766,53471.28824616 2024-05-05,20:38:10.000,126,11074781,14285,0,1714941489,13033.062582809995,80.33392935000302,53471.281259040006 2024-05-05,20:38:11.000,126,11074735,13885,0,1714941490,13033.01542864,80.36212587000045,53471.2672848 2024-05-05,20:38:12.000,126,11074742,14725,0,1714941491,13033.042373879995,80.36917499999981,53471.23234920001 2024-05-05,20:38:13.000,126,11074742,14485,0,1714941492,13033.04911018999,80.37622412999917,53471.24632344 2024-05-05,20:38:14.000,126,11074791,14605,0,1714941493,13033.0558465,80.39032238999789,53471.23234920001 2024-05-05,20:38:15.000,126,11074753,14125,0,1714941494,13033.0558465,80.39737152000453,53471.330168880006 2024-05-05,20:38:16.000,126,11074784,14445,0,1714941495,13033.06931911999,80.39032238999789,53471.2672848 2024-05-05,20:38:17.000,126,11074755,14565,0,1714941496,13033.02890125999,80.40442065000389,53471.29523328 2024-05-05,20:38:18.000,126,11074748,14325,0,1714941497,13033.03563757,80.39032238999789,53471.281259040006 2024-05-05,20:38:19.000,126,11074750,14245,0,1714941498,13033.022164949994,80.33392935000302,53471.260297680004 2024-05-05,20:38:20.000,126,11074738,14365,0,1714941499,13033.00869232999,80.32688022000366,53471.2672848 2024-05-05,20:38:21.000,126,11074743,14405,0,1714941500,13032.98848339999,80.27753631000087,53471.211387840005 2024-05-05,20:38:22.000,126,11074759,14085,0,1714941501,13032.981747089994,80.28458544000023,53471.21837496 2024-05-05,20:38:23.000,126,11074766,14365,0,1714941502,13033.03563757,80.23524153000471,53471.18343936001 2024-05-05,20:38:24.000,126,11074751,14365,0,1714941503,13033.01542864,80.19999588000064,53471.17645224 2024-05-05,20:38:25.000,126,11074727,14405,0,1714941504,13033.001956019994,80.21409413999936,53471.17645224 2024-05-05,20:38:26.000,126,11074742,14245,0,1714941505,13033.00869232999,80.18589762000192,53471.13452952001 2024-05-05,20:38:27.000,126,11074760,13965,0,1714941506,13033.042373879995,80.19999588000064,53471.14850376 2024-05-05,20:38:28.000,126,11074736,14045,0,1714941507,13033.022164949994,80.15770110000449,53471.1275424 2024-05-05,20:38:29.000,126,11074712,14045,0,1714941508,13033.04911018999,80.15065196999785,53471.12055528 2024-05-05,20:38:30.000,126,11074759,14205,0,1714941509,13033.07605543,80.15065196999785,53471.0576712 2024-05-05,20:38:31.000,126,11074761,14885,0,1714941510,13033.15015483999,80.1436028399985,53471.0576712 2024-05-05,20:38:32.000,126,11074783,14405,0,1714941511,13033.17710008,80.10130806000234,53471.07164544 2024-05-05,20:38:33.000,126,11074769,14405,0,1714941512,13033.21751794,80.12950457999978,53470.98081288 2024-05-05,20:38:34.000,126,11074791,14405,0,1714941513,13033.27814473,80.12245545000042,53470.93889016001 2024-05-05,20:38:35.000,126,11074796,14245,0,1714941514,13033.31182627999,80.13655370999913,53470.945877280006 2024-05-05,20:38:36.000,126,11074730,14365,0,1714941515,13033.412870929991,80.18589762000192,53470.8829932 2024-05-05,20:38:37.000,126,11074723,14525,0,1714941516,13033.446552479996,80.20704501,53470.91792880001 2024-05-05,20:38:38.000,126,11074766,14485,0,1714941517,13033.594751299992,80.22114326999872,53470.88998032 2024-05-05,20:38:39.000,126,11074767,14325,0,1714941518,13033.608223919997,80.25638892000279,53470.827096240006 2024-05-05,20:38:40.000,126,11074717,14085,0,1714941519,13033.662114400002,80.22114326999872,53470.85504472 2024-05-05,20:38:41.000,126,11074761,14045,0,1714941520,13033.756422739993,80.22819239999808,53470.82010912001 2024-05-05,20:38:42.000,126,11074739,14685,0,1714941521,13033.918094179993,80.25638892000279,53470.78517352 2024-05-05,20:38:43.000,126,11074761,14045,0,1714941522,13033.998929899994,80.28458544000023,53470.75023792001 2024-05-05,20:38:44.000,126,11074746,13965,0,1714941523,13034.12691978999,80.29868369999895,53470.72927656001 2024-05-05,20:38:45.000,126,11074773,14045,0,1714941524,13034.28859122999,80.33392935000302,53470.68735384 2024-05-05,20:38:46.000,126,11074762,14125,0,1714941525,13034.45699898,80.3198310900043,53470.66639248 2024-05-05,20:38:47.000,126,11074739,14245,0,1714941526,13034.638879350001,80.36212587000045,53470.69434096 2024-05-05,20:38:48.000,126,11074761,14125,0,1714941527,13034.807287099997,80.36212587000045,53470.6733796 2024-05-05,20:38:49.000,126,11074754,13965,0,1714941528,13034.955485919992,80.32688022000366,53470.6733796 2024-05-05,20:38:50.000,126,11074740,14005,0,1714941529,13035.096948429993,80.34097848000238,53470.71530232 2024-05-05,20:38:51.000,126,11074751,14045,0,1714941530,13035.218202009994,80.29868369999895,53470.61748264 2024-05-05,20:38:52.000,126,11074757,14205,0,1714941531,13035.299037729994,80.28458544000023,53470.70132808001 2024-05-05,20:38:53.000,126,11074768,14205,0,1714941532,13035.39334607,80.29868369999895,53470.70132808001 2024-05-05,20:38:54.000,126,11074740,14525,0,1714941533,13035.44723654999,80.29868369999895,53470.659405360006 2024-05-05,20:38:55.000,126,11074798,14565,0,1714941534,13035.54828119999,80.26343805000215,53470.71530232 2024-05-05,20:38:56.000,126,11074749,13925,0,1714941535,13035.642589539995,80.24933979000343,53470.71530232 2024-05-05,20:38:57.000,126,11074835,14485,0,1714941536,13035.68974370999,80.28458544000023,53470.708315200005 2024-05-05,20:38:58.000,126,11074783,14445,0,1714941537,13035.763843119996,80.24933979000343,53470.708315200005 2024-05-05,20:38:59.000,126,11074776,14365,0,1714941538,13035.844678839996,80.26343805000215,53470.73626368 2024-05-05,20:39:00.000,126,11074814,14245,0,1714941539,13035.959196110001,80.23524153000471,53470.71530232 2024-05-05,20:39:01.000,126,11074778,14285,0,1714941540,13036.040031830002,80.17884849000257,53470.7432508 2024-05-05,20:39:02.000,126,11074752,13885,0,1714941541,13036.147812789997,80.15065196999785,53470.7432508 2024-05-05,20:39:03.000,126,11074748,14485,0,1714941542,13036.262330060003,80.13655370999913,53470.72927656001 2024-05-05,20:39:04.000,126,11074761,13965,0,1714941543,13036.356638399993,80.11540632000106,53470.72927656001 2024-05-05,20:39:05.000,126,11074794,14125,0,1714941544,13036.477891979994,80.11540632000106,53470.84107048 2024-05-05,20:39:06.000,126,11074783,14325,0,1714941545,13036.56546400999,80.08720980000362,53470.77119928001 2024-05-05,20:39:07.000,126,11074720,14485,0,1714941546,13036.572200319999,80.0731115400049,53470.76421216 2024-05-05,20:39:08.000,126,11074804,14245,0,1714941547,13036.599145559994,80.05196414999955,53470.76421216 2024-05-05,20:39:09.000,126,11074778,14205,0,1714941548,13036.619354489994,80.02376763000211,53470.806134880004 2024-05-05,20:39:10.000,126,11074817,14085,0,1714941549,13036.67324497,80.06606240999827,53470.86901896001 2024-05-05,20:39:11.000,126,11074772,14565,0,1714941550,13036.760816999995,80.03786589000083,53470.85504472 2024-05-05,20:39:12.000,126,11074748,14285,0,1714941551,13036.821443789995,80.03786589000083,53470.79914776001 2024-05-05,20:39:13.000,126,11074730,14045,0,1714941552,13036.83491641,80.09425893000298,53470.778186400006 2024-05-05,20:39:14.000,126,11074767,14005,0,1714941553,13036.95616999,80.12245545000042,53470.84805760001 2024-05-05,20:39:15.000,126,11074745,13925,0,1714941554,13037.010060469991,80.09425893000298,53470.89696744001 2024-05-05,20:39:16.000,126,11074740,14245,0,1714941555,13037.104368809996,80.12950457999978,53470.93889016001 2024-05-05,20:39:17.000,126,11074772,14045,0,1714941556,13037.259303940002,80.19999588000064,53470.93889016001 2024-05-05,20:39:18.000,126,11074766,13885,0,1714941557,13037.313194419992,80.19999588000064,53470.89696744001 2024-05-05,20:39:19.000,126,11074698,14125,0,1714941558,13037.454656929993,80.24229066000407,53470.876006080005 2024-05-05,20:39:20.000,126,11074772,13925,0,1714941559,13037.575910509993,80.25638892000279,53470.91094168 2024-05-05,20:39:21.000,126,11074760,13925,0,1714941560,13037.650009919998,80.32688022000366,53470.88998032 2024-05-05,20:39:22.000,126,11074739,14205,0,1714941561,13037.82515397999,80.38327325999853,53470.90395456 2024-05-05,20:39:23.000,126,11074708,14165,0,1714941562,13037.98682541999,80.43261717000132,53470.9528644 2024-05-05,20:39:24.000,126,11074783,14485,0,1714941563,13038.161969479996,80.48901021000347,53470.973825760004 2024-05-05,20:39:25.000,126,11074759,14045,0,1714941564,13038.343849849996,80.52425586000027,53471.0227356 2024-05-05,20:39:26.000,126,11074772,14325,0,1714941565,13038.518993910002,80.5665506400037,53471.01574848001 2024-05-05,20:39:27.000,126,11074758,14165,0,1714941566,13038.660456420002,80.62294367999857,53471.06465832001 2024-05-05,20:39:28.000,126,11074787,14405,0,1714941567,13038.849073099998,80.7004841099988,53471.1275424 2024-05-05,20:39:29.000,126,11074739,14085,0,1714941568,13038.943381439989,80.72868063000351,53471.16946512 2024-05-05,20:39:30.000,126,11074751,13885,0,1714941569,13039.11178919,80.77097540999966,53471.24632344 2024-05-05,20:39:31.000,126,11074774,13845,0,1714941570,13039.27346063,80.88376149000396,53471.23933632 2024-05-05,20:39:32.000,126,11074744,14085,0,1714941571,13039.441868379996,80.89785975000268,53471.260297680004 2024-05-05,20:39:33.000,126,11074709,14245,0,1714941572,13039.556385650001,80.96835105000355,53471.35811736 2024-05-05,20:39:34.000,126,11074758,14365,0,1714941573,13039.670902919992,80.98949844000163,53471.448949920006 2024-05-05,20:39:35.000,126,11074751,14405,0,1714941574,13039.765211259997,81.01769495999906,53471.476898400004 2024-05-05,20:39:36.000,126,11074793,14445,0,1714941575,13039.866255909998,81.03179321999778,53471.51882112001 2024-05-05,20:39:37.000,126,11074740,14045,0,1714941576,13039.967300559998,81.08818625999993,53471.56074384 2024-05-05,20:39:38.000,126,11074769,14045,0,1714941577,13040.095290449994,81.10228451999865,53471.58869232001 2024-05-05,20:39:39.000,126,11074767,14445,0,1714941578,13040.162653549989,81.123431910004,53471.60965368001 2024-05-05,20:39:40.000,126,11074733,13845,0,1714941579,13040.209807719999,81.19392321000487,53471.70048624 2024-05-05,20:39:41.000,126,11074733,13805,0,1714941580,13040.31085237,81.18687407999823,53471.74939608 2024-05-05,20:39:42.000,126,11074737,13925,0,1714941581,13040.35127023,81.22916886000166,53471.7913188 2024-05-05,20:39:43.000,126,11074807,14085,0,1714941582,13040.418633329995,81.26441450999846,53471.8961256 2024-05-05,20:39:44.000,126,11074766,14005,0,1714941583,13040.479260119995,81.24326712000038,53471.91708696 2024-05-05,20:39:45.000,126,11074778,14005,0,1714941584,13040.55335953,81.25031624999974,53471.91708696 2024-05-05,20:39:46.000,126,11074727,14365,0,1714941585,13040.54662321999,81.25031624999974,53471.979971040004 2024-05-05,20:39:47.000,126,11074748,14405,0,1714941586,13040.519677979995,81.27851277000445,53472.01490664 2024-05-05,20:39:48.000,126,11074760,13885,0,1714941587,13040.46578749999,81.3701514600034,53472.08477784 2024-05-05,20:39:49.000,126,11074746,14245,0,1714941588,13040.438842259995,81.44769189000363,53472.1057392 2024-05-05,20:39:50.000,126,11074767,14085,0,1714941589,13040.378215469995,81.52523232000385,53472.168623280006 2024-05-05,20:39:51.000,126,11074729,13725,0,1714941590,13040.398424399995,81.59572362000472,53472.18958464001 2024-05-05,20:39:52.000,126,11074758,14245,0,1714941591,13040.42536963999,81.67326404999767,53472.217533120005 2024-05-05,20:39:53.000,126,11074766,14205,0,1714941592,13040.47252381,81.76490274000389,53472.18958464001 2024-05-05,20:39:54.000,126,11074793,14125,0,1714941593,13040.539886909995,81.82129577999876,53472.22452024 2024-05-05,20:39:55.000,126,11074725,14525,0,1714941594,13040.647667869991,81.89883620999899,53472.315352800004 2024-05-05,20:39:56.000,126,11074758,14005,0,1714941595,13040.69482204,81.91998360000434,53472.36426264 2024-05-05,20:39:57.000,126,11074711,14525,0,1714941596,13040.715030970001,81.9622783800005,53472.37823688001 2024-05-05,20:39:58.000,126,11074722,14645,0,1714941597,13040.741976209996,82.06801532999816,53472.44112096 2024-05-05,20:39:59.000,126,11074739,14205,0,1714941598,13040.708294659991,82.13145749999967,53472.51099216 2024-05-05,20:40:00.000,126,11074763,14245,0,1714941599,13040.661140489996,82.20194880000054,53472.504005040006 2024-05-05,20:40:01.000,126,11074793,14285,0,1714941600,13040.60725000999,82.24424358000397,53472.53195352 2024-05-05,20:40:02.000,126,11074717,14045,0,1714941601,13040.600513699996,82.35702966000099,53472.58086336 2024-05-05,20:40:03.000,126,11074728,14165,0,1714941602,13040.620722629996,82.43457009000122,53472.552914880005 2024-05-05,20:40:04.000,126,11074706,14085,0,1714941603,13040.63419525,82.49801226000272,53472.6297732 2024-05-05,20:40:05.000,126,11074716,13965,0,1714941604,13040.667876799991,82.5191596500008,53472.720605760005 2024-05-05,20:40:06.000,126,11074726,14365,0,1714941605,13040.748712519991,82.59670008000103,53472.70663152 2024-05-05,20:40:07.000,126,11074765,14205,0,1714941606,13040.809339309992,82.63899486000446,53472.74156712001 2024-05-05,20:40:08.000,126,11074748,13725,0,1714941607,13040.903647649997,82.72358442000404,53472.76252848001 2024-05-05,20:40:09.000,126,11074753,14045,0,1714941608,13040.997955990002,82.77292832999956,53472.74855424 2024-05-05,20:40:10.000,126,11074722,14365,0,1714941609,13041.031637539993,82.80817398000363,53472.671695920006 2024-05-05,20:40:11.000,126,11074771,14165,0,1714941610,13041.105736949998,82.8645670199985,53472.76252848001 2024-05-05,20:40:12.000,126,11074724,14165,0,1714941611,13041.173100049993,82.89981267000258,53472.79746408 2024-05-05,20:40:13.000,126,11074720,14005,0,1714941612,13041.233726839993,82.97030397000344,53472.82541256 2024-05-05,20:40:14.000,126,11074763,14205,0,1714941613,13041.287617319998,82.98440223000216,53472.81143832001 2024-05-05,20:40:15.000,126,11074690,14165,0,1714941614,13041.381925659989,82.98440223000216,53472.86733528 2024-05-05,20:40:16.000,126,11074734,14205,0,1714941615,13041.40213458999,82.98440223000216,53472.89528376 2024-05-05,20:40:17.000,126,11074724,14525,0,1714941616,13041.44255244999,82.99850049000088,53472.92323224 2024-05-05,20:40:18.000,126,11074707,13925,0,1714941617,13041.46276137999,83.01964787999896,53472.958167840006 2024-05-05,20:40:19.000,126,11074748,14125,0,1714941618,13041.46276137999,83.06194266000239,53472.99310344 2024-05-05,20:40:20.000,126,11074739,14045,0,1714941619,13041.48297030999,83.06194266000239,53472.93021936001 2024-05-05,20:40:21.000,126,11074771,14125,0,1714941620,13041.48970662,83.04079527000431,53473.02105192 2024-05-05,20:40:22.000,126,11074779,13965,0,1714941621,13041.496442929994,83.06194266000239,53473.02105192 2024-05-05,20:40:23.000,126,11074766,14205,0,1714941622,13041.57054234,83.08309005000046,53473.13983296 2024-05-05,20:40:24.000,126,11074734,14405,0,1714941623,13041.6109602,83.09013917999982,53473.174768560006 2024-05-05,20:40:25.000,126,11074701,14285,0,1714941624,13041.617696509995,83.09013917999982,53473.23066552 2024-05-05,20:40:26.000,126,11074742,13845,0,1714941625,13041.62443281999,83.09718830999918,53473.18175568 2024-05-05,20:40:27.000,126,11074785,14205,0,1714941626,13041.637905439995,83.09718830999918,53473.23765264 2024-05-05,20:40:28.000,126,11074739,14205,0,1714941627,13041.65137806,83.09013917999982,53473.258614 2024-05-05,20:40:29.000,126,11074710,14125,0,1714941628,13041.658114369995,83.10423743999854,53473.272588240005 2024-05-05,20:40:30.000,126,11074734,14285,0,1714941629,13041.65137806,83.09013917999982,53473.30752384 2024-05-05,20:40:31.000,126,11074703,14125,0,1714941630,13041.698532229995,83.04784440000367,53473.27957536 2024-05-05,20:40:32.000,126,11074746,14085,0,1714941631,13041.72547746999,83.04079527000431,53473.33547232001 2024-05-05,20:40:33.000,126,11074698,14245,0,1714941632,13041.75242271,83.06194266000239,53473.37739504 2024-05-05,20:40:34.000,126,11074737,14205,0,1714941633,13041.80631318999,83.01964787999896,53473.40534352 2024-05-05,20:40:35.000,126,11074719,14045,0,1714941634,13041.860203669996,83.04784440000367,53473.440279120005 2024-05-05,20:40:36.000,126,11074783,14125,0,1714941635,13041.927566769991,83.00554962000024,53473.36342080001 2024-05-05,20:40:37.000,126,11074734,14045,0,1714941636,13041.947775699991,82.9773531000028,53473.42630488 2024-05-05,20:40:38.000,126,11074791,14205,0,1714941637,13042.015138800001,82.96325484000408,53473.391369280005 2024-05-05,20:40:39.000,126,11074763,14085,0,1714941638,13042.143128689997,82.89276354000322,53473.47521472 2024-05-05,20:40:40.000,126,11074741,14525,0,1714941639,13042.203755479997,82.83637050000107,53473.440279120005 2024-05-05,20:40:41.000,126,11074761,14325,0,1714941640,13042.291327509993,82.82932137000171,53473.51713744 2024-05-05,20:40:42.000,126,11074787,14605,0,1714941641,13042.365426919998,82.77292832999956,53473.48220184001 2024-05-05,20:40:43.000,126,11074786,14205,0,1714941642,13042.426053709998,82.77997745999892,53473.49617608 2024-05-05,20:40:44.000,126,11074783,14405,0,1714941643,13042.486680499998,82.72358442000404,53473.56604728 2024-05-05,20:40:45.000,126,11074760,14285,0,1714941644,13042.547307289999,82.71653529000469,53473.56604728 2024-05-05,20:40:46.000,126,11074704,14165,0,1714941645,13042.634879319994,82.70948615999805,53473.6429056 2024-05-05,20:40:47.000,126,11074737,14045,0,1714941646,13042.6887698,82.70243702999869,53473.64989272001 2024-05-05,20:40:48.000,126,11074784,14085,0,1714941647,13042.735923969994,82.68128964000061,53473.63591848 2024-05-05,20:40:49.000,126,11074786,13725,0,1714941648,13042.80328706999,82.66014225000254,53473.64989272001 2024-05-05,20:40:50.000,126,11074741,14085,0,1714941649,13042.877386479995,82.68833876999997,53473.73373816 2024-05-05,20:40:51.000,126,11074732,14245,0,1714941650,13042.998640059996,82.65309312000318,53473.7127768 2024-05-05,20:40:52.000,126,11074765,13885,0,1714941651,13043.018848989996,82.6671913800019,53473.76168664 2024-05-05,20:40:53.000,126,11074762,14125,0,1714941652,13043.126629949991,82.62489659999846,53473.782648 2024-05-05,20:40:54.000,126,11074727,14205,0,1714941653,13043.200729359996,82.60374921000039,53473.83854496001 2024-05-05,20:40:55.000,126,11074770,14365,0,1714941654,13043.288301389992,82.59670008000103,53473.86649344001 2024-05-05,20:40:56.000,126,11074728,14245,0,1714941655,13043.423027589997,82.58965095000167,53473.943351760005 2024-05-05,20:40:57.000,126,11074745,14085,0,1714941656,13043.510599619993,82.58965095000167,53473.90142904 2024-05-05,20:40:58.000,126,11074744,14045,0,1714941657,13043.611644269993,82.6178474699991,53473.992261600004 2024-05-05,20:40:59.000,126,11074800,14405,0,1714941658,13043.672271059993,82.63899486000446,53474.013222960006 2024-05-05,20:41:00.000,126,11074786,14525,0,1714941659,13043.780052019989,82.63899486000446,53474.0271972 2024-05-05,20:41:01.000,126,11074741,14045,0,1714941660,13043.86088773999,82.63899486000446,53474.03418432001 2024-05-05,20:41:02.000,126,11074748,14085,0,1714941661,13043.94172345999,82.66014225000254,53474.09008128 2024-05-05,20:41:03.000,126,11074792,14525,0,1714941662,13044.00908656,82.69538789999933,53474.12501688001 2024-05-05,20:41:04.000,126,11074778,14525,0,1714941663,13044.157285379995,82.70243702999869,53474.14597824 2024-05-05,20:41:05.000,126,11074761,14245,0,1714941664,13044.27180265,82.7306335500034,53474.180913840006 2024-05-05,20:41:06.000,126,11074746,14165,0,1714941665,13044.420001469996,82.80817398000363,53474.22283656001 2024-05-05,20:41:07.000,126,11074778,14245,0,1714941666,13044.574936600002,82.92096006000065,53474.28572064 2024-05-05,20:41:08.000,126,11074768,14205,0,1714941667,13044.716399110002,82.95620571000472,53474.26475928 2024-05-05,20:41:09.000,126,11074738,14125,0,1714941668,13044.864597929998,83.04784440000367,53474.278733520005 2024-05-05,20:41:10.000,126,11074754,14045,0,1714941669,13045.006060439999,83.09718830999918,53474.27174640001 2024-05-05,20:41:11.000,126,11074765,14125,0,1714941670,13045.18120449999,83.2240726500022,53474.33463048 2024-05-05,20:41:12.000,126,11074726,14285,0,1714941671,13045.315930699995,83.30161308000243,53474.38354032 2024-05-05,20:41:13.000,126,11074769,14085,0,1714941672,13045.457393209996,83.36505525000393,53474.36257896 2024-05-05,20:41:14.000,126,11074804,14005,0,1714941673,13045.565174169991,83.4355465500048,53474.446424400005 2024-05-05,20:41:15.000,126,11074764,14405,0,1714941674,13045.672955130001,83.54833263000182,53474.42546304 2024-05-05,20:41:16.000,126,11074707,14125,0,1714941675,13045.821153949997,83.61177480000333,53474.46738576001 2024-05-05,20:41:17.000,126,11074802,14045,0,1714941676,13045.942407529998,83.72456088000035,53474.46039864001 2024-05-05,20:41:18.000,126,11074780,14045,0,1714941677,13046.063661109998,83.82324869999866,53474.516295600006 2024-05-05,20:41:19.000,126,11074704,14245,0,1714941678,13046.144496829998,83.92193652000424,53474.495334240004 2024-05-05,20:41:20.000,126,11074727,14245,0,1714941679,13046.238805169989,84.05586998999934,53474.53725696001 2024-05-05,20:41:21.000,126,11074734,14085,0,1714941680,13046.333113509994,84.16865607000364,53474.5512312 2024-05-05,20:41:22.000,126,11074761,14245,0,1714941681,13046.44763078,84.29554040999938,53474.53026984 2024-05-05,20:41:23.000,126,11074768,14085,0,1714941682,13046.56888436,84.40832649000367,53474.516295600006 2024-05-05,20:41:24.000,126,11074735,14005,0,1714941683,13046.656456389996,84.52816170000006,53474.58616680001 2024-05-05,20:41:25.000,126,11074760,14205,0,1714941684,13046.744028419991,84.62684951999836,53474.57917968 2024-05-05,20:41:26.000,126,11074742,14245,0,1714941685,13046.858545689996,84.7325864700033,53474.54424408 2024-05-05,20:41:27.000,126,11074756,14165,0,1714941686,13046.919172479997,84.82422516000224,53474.57219256 2024-05-05,20:41:28.000,126,11074722,13965,0,1714941687,13047.000008199997,84.96520776000398,53474.63507664001 2024-05-05,20:41:29.000,126,11074716,14325,0,1714941688,13047.033689750002,85.07094471000164,53474.614115280005 2024-05-05,20:41:30.000,126,11074748,14245,0,1714941689,13047.101052849997,85.20487818000402,53474.60712816001 2024-05-05,20:41:31.000,126,11074763,14045,0,1714941690,13047.141470709998,85.3247133900004,53474.60712816001 2024-05-05,20:41:32.000,126,11074713,14205,0,1714941691,13047.202097499998,85.45864686000277,53474.64206376 2024-05-05,20:41:33.000,126,11074755,14245,0,1714941692,13047.255987979988,85.54323642000236,53474.663025120004 2024-05-05,20:41:34.000,126,11074790,13885,0,1714941693,13047.269460599993,85.6842190200041,53474.67001224 2024-05-05,20:41:35.000,126,11074787,14125,0,1714941694,13047.350296319994,85.81110335999983,53474.75385768001 2024-05-05,20:41:36.000,126,11074751,14405,0,1714941695,13047.444604659999,85.88864379000006,53474.732896320005 2024-05-05,20:41:37.000,126,11074769,14325,0,1714941696,13047.458077279989,86.01552813000308,53474.781806160005 2024-05-05,20:41:38.000,126,11074779,13965,0,1714941697,13047.56585824,86.10716682000202,53474.732896320005 2024-05-05,20:41:39.000,126,11074774,13885,0,1714941698,13047.653430269995,86.20585464000033,53474.77481904001 2024-05-05,20:41:40.000,126,11074769,14245,0,1714941699,13047.734265989995,86.25519855000312,53474.80975464 2024-05-05,20:41:41.000,126,11074718,13925,0,1714941700,13047.754474919995,86.34683724000206,53474.851677360006 2024-05-05,20:41:42.000,126,11074719,13805,0,1714941701,13047.78815647,86.42437767000229,53474.89360008001 2024-05-05,20:41:43.000,126,11074751,14405,0,1714941702,13047.78815647,86.49486897000315,53474.8656516 2024-05-05,20:41:44.000,126,11074753,14445,0,1714941703,13047.78815647,86.5865076600021,53474.9355228 2024-05-05,20:41:45.000,126,11074743,13885,0,1714941704,13047.794892779995,86.64290070000425,53474.90757432 2024-05-05,20:41:46.000,126,11074741,14525,0,1714941705,13047.78815647,86.67814635000104,53474.95648416 2024-05-05,20:41:47.000,126,11074745,14405,0,1714941706,13047.734265989995,86.74158852000255,53474.9355228 2024-05-05,20:41:48.000,126,11074717,14485,0,1714941707,13047.74100229999,86.7838832999987,53474.96347128001 2024-05-05,20:41:49.000,126,11074718,14325,0,1714941708,13047.754474919995,86.82617808000214,53474.96347128001 2024-05-05,20:41:50.000,126,11074779,14165,0,1714941709,13047.72752968,86.81912895000278,53474.97744552 2024-05-05,20:41:51.000,126,11074778,14045,0,1714941710,13047.774683849995,86.88257112000429,53474.92853568 2024-05-05,20:41:52.000,126,11074765,14285,0,1714941711,13047.80162908999,86.95306241999788,53474.97744552 2024-05-05,20:41:53.000,126,11074720,14485,0,1714941712,13047.80162908999,86.98125894000259,53474.97045840001 2024-05-05,20:41:54.000,126,11074723,14285,0,1714941713,13047.84204694999,86.99535720000131,53474.87962584 2024-05-05,20:41:55.000,126,11074703,14085,0,1714941714,13047.963300529991,87.0306028499981,53474.95648416 2024-05-05,20:41:56.000,126,11074762,14245,0,1714941715,13048.044136249991,86.98830807000195,53474.92853568 2024-05-05,20:41:57.000,126,11074719,14085,0,1714941716,13048.077817799996,86.98125894000259,53474.90757432 2024-05-05,20:41:58.000,126,11074730,14325,0,1714941717,13048.091290420001,86.9319150299998,53474.87263872001 2024-05-05,20:41:59.000,126,11074728,14205,0,1714941718,13048.064345179992,86.9319150299998,53474.95648416 2024-05-05,20:42:00.000,126,11074740,14085,0,1714941719,13048.044136249991,86.88257112000429,53474.91456144 2024-05-05,20:42:01.000,126,11074705,13805,0,1714941720,13048.010454700001,86.84027634000086,53474.81674176 2024-05-05,20:42:02.000,126,11074744,13965,0,1714941721,13047.895937429996,86.84027634000086,53474.94250992001 2024-05-05,20:42:03.000,126,11074740,14005,0,1714941722,13047.80162908999,86.84027634000086,53474.89360008001 2024-05-05,20:42:04.000,126,11074715,14445,0,1714941723,13047.673639199995,86.79093242999807,53474.92853568 2024-05-05,20:42:05.000,126,11074764,13925,0,1714941724,13047.552385619994,86.81207982000342,53474.91456144 2024-05-05,20:42:06.000,126,11074742,14205,0,1714941725,13047.451340969994,86.77683416999935,53474.92154856001 2024-05-05,20:42:07.000,126,11074734,14125,0,1714941726,13047.357032629989,86.71339199999784,53474.85866448 2024-05-05,20:42:08.000,126,11074767,14245,0,1714941727,13047.222306429998,86.69224460999976,53474.851677360006 2024-05-05,20:42:09.000,126,11074746,14285,0,1714941728,13047.107789159993,86.63585157000489,53474.84469024001 2024-05-05,20:42:10.000,126,11074744,14085,0,1714941729,13046.973062960002,86.60060592000082,53474.83770312 2024-05-05,20:42:11.000,126,11074793,14045,0,1714941730,13046.824864139991,86.53716374999931,53474.82372888001 2024-05-05,20:42:12.000,126,11074721,14725,0,1714941731,13046.60256590999,86.50191810000251,53474.80276752001 2024-05-05,20:42:13.000,126,11074733,14125,0,1714941732,13046.38700399,86.50191810000251,53474.76783192 2024-05-05,20:42:14.000,126,11074759,14245,0,1714941733,13046.184914689999,86.46667244999844,53474.74687056 2024-05-05,20:42:15.000,126,11074718,13845,0,1714941734,13045.962616459998,86.41027941000357,53474.7608448 2024-05-05,20:42:16.000,126,11074733,14205,0,1714941735,13045.800945019997,86.35388637000142,53474.74687056 2024-05-05,20:42:17.000,126,11074715,14245,0,1714941736,13045.585383099991,86.33273898000334,53474.73988344 2024-05-05,20:42:18.000,126,11074711,14285,0,1714941737,13045.40350272999,86.26929681000183,53474.70494784001 2024-05-05,20:42:19.000,126,11074749,13885,0,1714941738,13045.16773188,86.18470725000225,53474.683986480006 2024-05-05,20:42:20.000,126,11074774,14285,0,1714941739,13044.999324129989,86.16355986000417,53474.64905088 2024-05-05,20:42:21.000,126,11074685,14045,0,1714941740,13044.723135419998,86.10716682000202,53474.65603800001 2024-05-05,20:42:22.000,126,11074724,14005,0,1714941741,13044.426737779992,86.02257726000244,53474.65603800001 2024-05-05,20:42:23.000,126,11074747,14205,0,1714941742,13044.116867519995,85.97323334999965,53474.6211024 2024-05-05,20:42:24.000,126,11074718,14525,0,1714941743,13043.806997259999,85.90274204999878,53474.55821832001 2024-05-05,20:42:25.000,126,11074705,13805,0,1714941744,13043.503863309998,85.81815248999919,53474.58616680001 2024-05-05,20:42:26.000,126,11074760,14165,0,1714941745,13043.200729359996,85.7829068400024,53474.59315392 2024-05-05,20:42:27.000,126,11074725,14405,0,1714941746,13042.91106803,85.6842190200041,53474.53026984 2024-05-05,20:42:28.000,126,11074747,14085,0,1714941747,13042.634879319994,85.6348751100013,53474.46738576001 2024-05-05,20:42:29.000,126,11074704,13885,0,1714941748,13042.385635849998,85.5714329399998,53474.48834712001 2024-05-05,20:42:30.000,126,11074777,14245,0,1714941749,13042.069029279992,85.55028555000172,53474.42546304 2024-05-05,20:42:31.000,126,11074768,14045,0,1714941750,13041.85346736,85.52208903000428,53474.397514560005 2024-05-05,20:42:32.000,126,11074678,13925,0,1714941751,13041.55033341,85.46569599000213,53474.35559184 2024-05-05,20:42:33.000,126,11074715,14245,0,1714941752,13041.213517909993,85.40930294999998,53474.29270776001 2024-05-05,20:42:34.000,126,11074720,14005,0,1714941753,13040.903647649997,85.38110643000255,53474.29969488001 2024-05-05,20:42:35.000,126,11074722,14285,0,1714941754,13040.580304769996,85.29651687000296,53474.22283656001 2024-05-05,20:42:36.000,126,11074740,14085,0,1714941755,13040.25022558,85.24012383000081,53474.26475928 2024-05-05,20:42:37.000,126,11074755,14285,0,1714941756,13039.974036869993,85.15553427000123,53474.17392672001 2024-05-05,20:42:38.000,126,11074759,14365,0,1714941757,13039.664166609997,85.077993840001,53474.09008128 2024-05-05,20:42:39.000,126,11074716,14045,0,1714941758,13039.35429635,84.96520776000398,53474.07610704 2024-05-05,20:42:40.000,126,11074737,14485,0,1714941759,13039.030953469999,84.87356906999776,53474.04815856 2024-05-05,20:42:41.000,126,11074680,13925,0,1714941760,13038.774973689993,84.74668473000202,53473.99924872 2024-05-05,20:42:42.000,126,11074747,13925,0,1714941761,13038.478576050002,84.64094778000435,53473.93636464001 2024-05-05,20:42:43.000,126,11074754,14245,0,1714941762,13038.263014129996,84.54225995999877,53473.91540328001 2024-05-05,20:42:44.000,126,11074718,14045,0,1714941763,13037.98682541999,84.44357214000047,53473.845532080006 2024-05-05,20:42:45.000,126,11074721,14085,0,1714941764,13037.737581949994,84.33078606000345,53473.76867376001 2024-05-05,20:42:46.000,126,11074793,13885,0,1714941765,13037.441184310002,84.26029476000258,53473.64989272001 2024-05-05,20:42:47.000,126,11074741,14045,0,1714941766,13037.239095010002,84.14045954999892,53473.62893136001 2024-05-05,20:42:48.000,126,11074709,13885,0,1714941767,13036.97637892,84.11226303000149,53473.607970000005 2024-05-05,20:42:49.000,126,11074731,14325,0,1714941768,13036.760816999995,84.06996824999806,53473.510150320006 2024-05-05,20:42:50.000,126,11074714,13885,0,1714941769,13036.54525507999,84.00652608000382,53473.46124048001 2024-05-05,20:42:51.000,126,11074708,13965,0,1714941770,13036.403792569989,83.9289856500036,53473.3983564 2024-05-05,20:42:52.000,126,11074710,14485,0,1714941771,13036.248857439998,83.88669087000017,53473.36342080001 2024-05-05,20:42:53.000,126,11074683,13885,0,1714941772,13036.066977069997,83.82324869999866,53473.30053672 2024-05-05,20:42:54.000,126,11074715,14245,0,1714941773,13035.952459799992,83.76685566000378,53473.20970416 2024-05-05,20:42:55.000,126,11074745,14205,0,1714941774,13035.83794253,83.717511750001,53473.16079432 2024-05-05,20:42:56.000,126,11074755,14245,0,1714941775,13035.75710681,83.63292219000141,53473.09791024001 2024-05-05,20:42:57.000,126,11074687,14205,0,1714941776,13035.64932584999,83.5694800199999,53473.06297464 2024-05-05,20:42:58.000,126,11074668,14165,0,1714941777,13035.52807226999,83.51308697999775,53473.007077680006 2024-05-05,20:42:59.000,126,11074708,13925,0,1714941778,13035.44723654999,83.4355465500048,53472.96515496 2024-05-05,20:43:00.000,126,11074678,13925,0,1714941779,13035.332719279999,83.41439915999945,53473.00009056001 2024-05-05,20:43:01.000,126,11074678,13965,0,1714941780,13035.191256769998,83.31571134000114,53472.888296640005 2024-05-05,20:43:02.000,126,11074731,14085,0,1714941781,13035.029585329998,83.24522004000028,53472.84637392 2024-05-05,20:43:03.000,126,11074686,13885,0,1714941782,13034.854441269992,83.18882699999813,53472.79746408 2024-05-05,20:43:04.000,126,11074710,14085,0,1714941783,13034.645615659996,83.1253848300039,53472.6996444 2024-05-05,20:43:05.000,126,11074718,14005,0,1714941784,13034.49068052999,83.06194266000239,53472.68567016 2024-05-05,20:43:06.000,126,11074714,14205,0,1714941785,13034.221228129994,82.95620571000472,53472.59483760001 2024-05-05,20:43:07.000,126,11074700,14045,0,1714941786,13034.079765619994,82.89276354000322,53472.552914880005 2024-05-05,20:43:08.000,126,11074716,14005,0,1714941787,13033.911357869998,82.78702658999828,53472.49701792001 2024-05-05,20:43:09.000,126,11074686,13845,0,1714941788,13033.790104289998,82.72358442000404,53472.455095200006 2024-05-05,20:43:10.000,126,11074706,14165,0,1714941789,13033.675587019992,82.55440530000487,53472.37823688001 2024-05-05,20:43:11.000,126,11074709,14005,0,1714941790,13033.594751299992,82.49801226000272,53472.3502884 2024-05-05,20:43:12.000,126,11074695,13885,0,1714941791,13033.453288789991,82.39227530999779,53472.30137856 2024-05-05,20:43:13.000,126,11074724,14125,0,1714941792,13033.345507829996,82.26539097000204,53472.266442960004 2024-05-05,20:43:14.000,126,11074676,13925,0,1714941793,13033.21078162999,82.18080141000246,53472.16163616001 2024-05-05,20:43:15.000,126,11074731,14405,0,1714941794,13033.062582809995,82.03981881000072,53472.11272632001 2024-05-05,20:43:16.000,126,11074718,14245,0,1714941795,13032.867229819989,81.93408186000306,53472.06381648 2024-05-05,20:43:17.000,126,11074710,14165,0,1714941796,13032.692085759998,81.82129577999876,53471.93804832 2024-05-05,20:43:18.000,126,11074738,14205,0,1714941797,13032.483260150002,81.7155588300011,53471.92407408001 2024-05-05,20:43:19.000,126,11074692,14045,0,1714941798,13032.321588710001,81.63801840000087,53471.79830592 2024-05-05,20:43:20.000,126,11074733,14045,0,1714941799,13032.153180959991,81.56047797000065,53471.75638320001 2024-05-05,20:43:21.000,126,11074737,13965,0,1714941800,13031.9780369,81.46179015000234,53471.70048624 2024-05-05,20:43:22.000,126,11074728,14165,0,1714941801,13031.89720118,81.4053971100002,53471.63061504 2024-05-05,20:43:23.000,126,11074715,14245,0,1714941802,13031.76921128999,81.32080755000061,53471.55375672 2024-05-05,20:43:24.000,126,11074701,13925,0,1714941803,13031.668166639989,81.28556190000381,53471.51882112001 2024-05-05,20:43:25.000,126,11074777,14365,0,1714941804,13031.580594609994,81.22916886000166,53471.427988560004 2024-05-05,20:43:26.000,126,11074730,14285,0,1714941805,13031.533440439998,81.19392321000487,53471.35113024001 2024-05-05,20:43:27.000,126,11074738,14125,0,1714941806,13031.459341029993,81.17277581999952,53471.23933632 2024-05-05,20:43:28.000,126,11074711,13965,0,1714941807,13031.371768999998,81.109333649998,53471.23234920001 2024-05-05,20:43:29.000,126,11074728,14405,0,1714941808,13031.344823760002,81.06703887000185,53471.10658104001 2024-05-05,20:43:30.000,126,11074731,13885,0,1714941809,13031.311142209997,80.98949844000163,53471.07164544 2024-05-05,20:43:31.000,126,11074714,13965,0,1714941810,13031.378505309993,80.94015452999884,53470.98081288 2024-05-05,20:43:32.000,126,11074707,14085,0,1714941811,13031.378505309993,80.89081062000332,53470.86901896001 2024-05-05,20:43:33.000,126,11074713,13805,0,1714941812,13031.425659480003,80.78507366999838,53470.86203184 2024-05-05,20:43:34.000,126,11074719,14245,0,1714941813,13031.459341029993,80.74982802000159,53470.82010912001 2024-05-05,20:43:35.000,126,11074700,13965,0,1714941814,13031.506495199988,80.665238460002,53470.68735384 2024-05-05,20:43:36.000,126,11074682,13885,0,1714941815,13031.580594609994,80.65114020000328,53470.69434096 2024-05-05,20:43:37.000,126,11074683,14165,0,1714941816,13031.614276159999,80.59474716000113,53470.610495520006 2024-05-05,20:43:38.000,126,11074698,14045,0,1714941817,13031.607539849989,80.55950151000434,53470.59652128 2024-05-05,20:43:39.000,126,11074711,14125,0,1714941818,13031.68837556999,80.58769803000177,53470.54761144 2024-05-05,20:43:40.000,126,11074720,14165,0,1714941819,13031.742266049994,80.5524523799977,53470.55459856 2024-05-05,20:43:41.000,126,11074694,14005,0,1714941820,13031.782683909994,80.55950151000434,53470.4288304 2024-05-05,20:43:42.000,126,11074693,14125,0,1714941821,13031.89720118,80.58769803000177,53470.31703648001 2024-05-05,20:43:43.000,126,11074713,14205,0,1714941822,13031.99150951999,80.59474716000113,53470.29607512001 2024-05-05,20:43:44.000,126,11074712,14085,0,1714941823,13032.07234523999,80.5665506400037,53470.22620392001 2024-05-05,20:43:45.000,126,11074658,13925,0,1714941824,13032.220544060001,80.58769803000177,53470.21222968 2024-05-05,20:43:46.000,126,11074700,14005,0,1714941825,13032.409160739997,80.57359977000306,53470.24716528001 2024-05-05,20:43:47.000,126,11074695,14245,0,1714941826,13032.543886940002,80.5665506400037,53470.11441 2024-05-05,20:43:48.000,126,11074703,14005,0,1714941827,13032.759448859993,80.58064890000242,53470.06550016 2024-05-05,20:43:49.000,126,11074716,14125,0,1714941828,13032.914383989999,80.59474716000113,53470.02357744 2024-05-05,20:43:50.000,126,11074728,14525,0,1714941829,13033.10973697999,80.6017962900005,53470.037551680005 2024-05-05,20:43:51.000,126,11074697,14085,0,1714941830,13033.2579358,80.64409107000392,53469.95370624 2024-05-05,20:43:52.000,126,11074731,14125,0,1714941831,13033.392661999991,80.64409107000392,53470.0445388 2024-05-05,20:43:53.000,126,11074679,14125,0,1714941832,13033.567806059997,80.70753323999816,53470.02357744 2024-05-05,20:43:54.000,126,11074750,13885,0,1714941833,13033.722741190002,80.77097540999966,53470.01659032 2024-05-05,20:43:55.000,126,11074739,14085,0,1714941834,13033.830522149998,80.85556496999925,53469.939732000006 2024-05-05,20:43:56.000,126,11074767,14205,0,1714941835,13034.019138829994,80.90490888000204,53469.918770640004 2024-05-05,20:43:57.000,126,11074727,14125,0,1714941836,13034.22796443999,80.92605627000012,53469.9047964 2024-05-05,20:43:58.000,126,11074727,14005,0,1714941837,13034.38963587999,80.97540018000291,53469.89780928 2024-05-05,20:43:59.000,126,11074719,14365,0,1714941838,13034.55130731999,80.99654757000098,53469.918770640004 2024-05-05,20:44:00.000,126,11074710,14125,0,1714941839,13034.733187689992,80.96835105000355,53469.98165472001 2024-05-05,20:44:01.000,126,11074686,14125,0,1714941840,13034.908331749997,80.93310539999948,53469.98165472001 2024-05-05,20:44:02.000,126,11074713,14085,0,1714941841,13035.043057950003,80.96835105000355,53470.00960320001 2024-05-05,20:44:03.000,126,11074689,14005,0,1714941842,13035.197993079993,80.93310539999948,53470.00261608 2024-05-05,20:44:04.000,126,11074732,13885,0,1714941843,13035.332719279999,80.92605627000012,53469.9746676 2024-05-05,20:44:05.000,126,11074722,14405,0,1714941844,13035.49439072,80.92605627000012,53470.0445388 2024-05-05,20:44:06.000,126,11074654,14285,0,1714941845,13035.64932584999,80.97540018000291,53469.92575776 2024-05-05,20:44:07.000,126,11074704,14285,0,1714941846,13035.723425259996,80.98244931000227,53469.988641840006 2024-05-05,20:44:08.000,126,11074703,14005,0,1714941847,13035.831206219991,81.02474408999842,53470.037551680005 2024-05-05,20:44:09.000,126,11074716,14285,0,1714941848,13036.040031830002,81.04589148000377,53469.967680480004 2024-05-05,20:44:10.000,126,11074710,14245,0,1714941849,13036.174758029993,81.10228451999865,53470.10043576001 2024-05-05,20:44:11.000,126,11074687,14285,0,1714941850,13036.316220539993,81.14457930000208,53470.10043576001 2024-05-05,20:44:12.000,126,11074733,14085,0,1714941851,13036.471155669999,81.21507060000295,53470.16331984 2024-05-05,20:44:13.000,126,11074722,14245,0,1714941852,13036.679981279995,81.32080755000061,53470.16331984 2024-05-05,20:44:14.000,126,11074735,14045,0,1714941853,13036.80797116999,81.36310233000404,53470.19825544001 2024-05-05,20:44:15.000,126,11074722,14045,0,1714941854,13036.90901581999,81.46179015000234,53470.22620392001 2024-05-05,20:44:16.000,126,11074652,14085,0,1714941855,13036.989851539991,81.51818319000449,53470.22620392001 2024-05-05,20:44:17.000,126,11074716,14165,0,1714941856,13037.050478329991,81.63096927000151,53470.303062240004 2024-05-05,20:44:18.000,126,11074725,13885,0,1714941857,13037.03700571,81.7155588300011,53470.28210088 2024-05-05,20:44:19.000,126,11074717,14045,0,1714941858,13037.097632500001,81.82129577999876,53470.41485616001 2024-05-05,20:44:20.000,126,11074731,14165,0,1714941859,13037.077423570001,81.93408186000306,53470.442804640006 2024-05-05,20:44:21.000,126,11074670,14165,0,1714941860,13037.090896189991,81.94818012000178,53470.41485616001 2024-05-05,20:44:22.000,126,11074706,13925,0,1714941861,13037.03700571,81.99752403000457,53470.43581752001 2024-05-05,20:44:23.000,126,11074706,14085,0,1714941862,13037.090896189991,82.00457316000393,53470.51966296 2024-05-05,20:44:24.000,126,11074712,14045,0,1714941863,13037.077423570001,82.01867142000265,53470.51966296 2024-05-05,20:44:25.000,126,11074685,13645,0,1714941864,13037.090896189991,81.99752403000457,53470.540624320005 2024-05-05,20:44:26.000,126,11074696,13925,0,1714941865,13037.117841430001,81.99752403000457,53470.53363720001 2024-05-05,20:44:27.000,126,11074700,14445,0,1714941866,13037.178468220001,82.00457316000393,53470.50568872 2024-05-05,20:44:28.000,126,11074743,14085,0,1714941867,13037.232358699992,82.03981881000072,53470.589534160004 2024-05-05,20:44:29.000,126,11074721,13885,0,1714941868,13037.266040249997,82.01162229000329,53470.65241824001 2024-05-05,20:44:30.000,126,11074753,14325,0,1714941869,13037.346875969997,81.99047489999793,53470.589534160004 2024-05-05,20:44:31.000,126,11074767,14645,0,1714941870,13037.394030139993,81.98342576999858,53470.62446976 2024-05-05,20:44:32.000,126,11074689,14245,0,1714941871,13037.434447999993,82.025720550002,53470.70132808001 2024-05-05,20:44:33.000,126,11074731,14045,0,1714941872,13037.522020029988,82.01867142000265,53470.73626368 2024-05-05,20:44:34.000,126,11074754,14125,0,1714941873,13037.569174199998,82.03981881000072,53470.72927656001 2024-05-05,20:44:35.000,126,11074726,14165,0,1714941874,13037.656746229994,81.97637663999922,53470.813122 2024-05-05,20:44:36.000,126,11074685,14125,0,1714941875,13037.690427779999,81.9622783800005,53470.84107048 2024-05-05,20:44:37.000,126,11074704,14165,0,1714941876,13037.771263499999,81.9270327300037,53470.84107048 2024-05-05,20:44:38.000,126,11074713,13965,0,1714941877,13037.751054569999,81.89178707999963,53470.86203184 2024-05-05,20:44:39.000,126,11074740,14245,0,1714941878,13037.80494504999,81.8635905600022,53470.88998032 2024-05-05,20:44:40.000,126,11074700,14325,0,1714941879,13037.838626599994,81.80014839000069,53470.86901896001 2024-05-05,20:44:41.000,126,11074689,14045,0,1714941880,13037.83189029,81.75785361000453,53470.93889016001 2024-05-05,20:44:42.000,126,11074744,14245,0,1714941881,13037.83189029,81.70850970000174,53471.0227356 2024-05-05,20:44:43.000,126,11074773,14365,0,1714941882,13037.88578076999,81.73670621999918,53471.06465832001 2024-05-05,20:44:44.000,126,11074779,13805,0,1714941883,13037.94640755999,81.77195187000325,53470.994787120006 2024-05-05,20:44:45.000,126,11074700,14205,0,1714941884,13038.01377066,81.8142466499994,53471.09959392 2024-05-05,20:44:46.000,126,11074702,14245,0,1714941885,13038.04745220999,81.83539404000476,53471.13452952001 2024-05-05,20:44:47.000,126,11074731,14045,0,1714941886,13038.11481531,81.87768882000091,53471.23234920001 2024-05-05,20:44:48.000,126,11074727,14085,0,1714941887,13038.10807899999,81.94113099000242,53471.25331056001 2024-05-05,20:44:49.000,126,11074738,13605,0,1714941888,13038.15523317,81.9270327300037,53471.281259040006 2024-05-05,20:44:50.000,126,11074742,14245,0,1714941889,13038.12828792999,81.9270327300037,53471.36510448 2024-05-05,20:44:51.000,126,11074720,13925,0,1714941890,13038.10807899999,81.93408186000306,53471.40004008001 2024-05-05,20:44:52.000,126,11074697,14045,0,1714941891,13037.96661648999,81.88473795000027,53471.44196280001 2024-05-05,20:44:53.000,126,11074736,14085,0,1714941892,13037.939671249995,81.84949230000348,53471.46292416 2024-05-05,20:44:54.000,126,11074731,13965,0,1714941893,13037.91272601,81.73670621999918,53471.476898400004 2024-05-05,20:44:55.000,126,11074731,14205,0,1714941894,13037.89251708,81.65916578999895,53471.52580824 2024-05-05,20:44:56.000,126,11074708,14125,0,1714941895,13037.879044459994,81.6168710100028,53471.56074384 2024-05-05,20:44:57.000,126,11074749,13805,0,1714941896,13037.919462319995,81.53933058000257,53471.60266656 2024-05-05,20:44:58.000,126,11074716,14325,0,1714941897,13037.92619862999,81.48293754000042,53471.6515764 2024-05-05,20:44:59.000,126,11074721,14245,0,1714941898,13037.98682541999,81.48293754000042,53471.67952488 2024-05-05,20:45:00.000,126,11074746,14325,0,1714941899,13038.02724327999,81.47588841000106,53471.67952488 2024-05-05,20:45:01.000,126,11074674,13885,0,1714941900,13038.040715899995,81.5040849299985,53471.72843472 2024-05-05,20:45:02.000,126,11074740,13925,0,1714941901,13038.040715899995,81.51818319000449,53471.763370320004 2024-05-05,20:45:03.000,126,11074751,14245,0,1714941902,13038.04745220999,81.51113405999786,53471.85420288001 2024-05-05,20:45:04.000,126,11074715,14005,0,1714941903,13038.081133759995,81.5040849299985,53471.86817712 2024-05-05,20:45:05.000,126,11074695,14405,0,1714941904,13037.980089109995,81.55342884000129,53471.92407408001 2024-05-05,20:45:06.000,126,11074685,13885,0,1714941905,13037.959880179995,81.51113405999786,53471.91708696 2024-05-05,20:45:07.000,126,11074727,14125,0,1714941906,13037.939671249995,81.53228145000321,53471.931061200004 2024-05-05,20:45:08.000,126,11074717,13885,0,1714941907,13037.9733528,81.55342884000129,53472.04285512001 2024-05-05,20:45:09.000,126,11074731,14165,0,1714941908,13037.919462319995,81.5675271,53471.98695816 2024-05-05,20:45:10.000,126,11074749,14285,0,1714941909,13037.91272601,81.55342884000129,53472.02888088 2024-05-05,20:45:11.000,126,11074705,13885,0,1714941910,13037.93293494,81.57457622999937,53472.08477784 2024-05-05,20:45:12.000,126,11074730,14205,0,1714941911,13037.939671249995,81.53228145000321,53472.119713440006 2024-05-05,20:45:13.000,126,11074708,14085,0,1714941912,13037.87230815,81.53228145000321,53472.1756104 2024-05-05,20:45:14.000,126,11074711,14125,0,1714941913,13037.78473611999,81.53228145000321,53472.19657176 2024-05-05,20:45:15.000,126,11074731,14325,0,1714941914,13037.697164089994,81.51818319000449,53472.22452024 2024-05-05,20:45:16.000,126,11074683,14205,0,1714941915,13037.535492649993,81.48998666999978,53472.27343008 2024-05-05,20:45:17.000,126,11074692,14085,0,1714941916,13037.400766450002,81.41949536999891,53472.34330128 2024-05-05,20:45:18.000,126,11074696,14245,0,1714941917,13037.286249179997,81.38424972000212,53472.29439144 2024-05-05,20:45:19.000,126,11074709,13885,0,1714941918,13037.131314049991,81.37720059000276,53472.30137856 2024-05-05,20:45:20.000,126,11074689,14245,0,1714941919,13037.010060469991,81.33490580999933,53472.32233992 2024-05-05,20:45:21.000,126,11074693,14045,0,1714941920,13036.922488439996,81.28556190000381,53472.37124976 2024-05-05,20:45:22.000,126,11074712,14325,0,1714941921,13036.82818009999,81.23621799000102,53472.385224000005 2024-05-05,20:45:23.000,126,11074751,14365,0,1714941922,13036.720399139995,81.22916886000166,53472.41317248 2024-05-05,20:45:24.000,126,11074669,14125,0,1714941923,13036.659772349994,81.25031624999974,53472.42714672001 2024-05-05,20:45:25.000,126,11074677,14005,0,1714941924,13036.498100909994,81.28556190000381,53472.455095200006 2024-05-05,20:45:26.000,126,11074721,14405,0,1714941925,13036.424001499989,81.29261103000317,53472.504005040006 2024-05-05,20:45:27.000,126,11074741,14005,0,1714941926,13036.296011609993,81.34900406999805,53472.46208232 2024-05-05,20:45:28.000,126,11074751,14005,0,1714941927,13036.215175889993,81.3701514600034,53472.46906944 2024-05-05,20:45:29.000,126,11074753,13965,0,1714941928,13035.965932419997,81.4053971100002,53472.504005040006 2024-05-05,20:45:30.000,126,11074748,13845,0,1714941929,13035.784052049996,81.44064276000427,53472.53195352 2024-05-05,20:45:31.000,126,11074696,13965,0,1714941930,13035.65606216,81.39834798000084,53472.552914880005 2024-05-05,20:45:32.000,126,11074733,14245,0,1714941931,13035.46744547999,81.38424972000212,53472.51797928 2024-05-05,20:45:33.000,126,11074700,13965,0,1714941932,13035.319246659994,81.28556190000381,53472.46906944 2024-05-05,20:45:34.000,126,11074711,13965,0,1714941933,13035.130629979998,81.2221197300023,53472.52496640001 2024-05-05,20:45:35.000,126,11074732,14205,0,1714941934,13034.962222230002,81.15162843000144,53472.46906944 2024-05-05,20:45:36.000,126,11074720,14085,0,1714941935,13034.847704959997,81.05294061000313,53472.46906944 2024-05-05,20:45:37.000,126,11074725,14005,0,1714941936,13034.686033519996,80.91900714000076,53472.36426264 2024-05-05,20:45:38.000,126,11074724,14405,0,1714941937,13034.611934109991,80.8132701900031,53472.3502884 2024-05-05,20:45:39.000,126,11074725,14205,0,1714941938,13034.49741684,80.7004841099988,53472.30137856 2024-05-05,20:45:40.000,126,11074724,14325,0,1714941939,13034.37616326,80.63704194000456,53472.28041720001 2024-05-05,20:45:41.000,126,11074728,13845,0,1714941940,13034.281854919995,80.50310847000219,53472.27343008 2024-05-05,20:45:42.000,126,11074703,14125,0,1714941941,13034.26838229999,80.48196108000411,53472.21054600001 2024-05-05,20:45:43.000,126,11074735,14005,0,1714941942,13034.201019199994,80.43966630000068,53472.147661920004 2024-05-05,20:45:44.000,126,11074709,13805,0,1714941943,13034.174073959999,80.4537645599994,53472.13368768 2024-05-05,20:45:45.000,126,11074755,14285,0,1714941944,13034.153865029999,80.48901021000347,53472.14067480001 2024-05-05,20:45:46.000,126,11074722,14365,0,1714941945,13034.174073959999,80.52425586000027,53472.07779072 2024-05-05,20:45:47.000,126,11074718,13965,0,1714941946,13034.174073959999,80.57359977000306,53472.000932400006 2024-05-05,20:45:48.000,126,11074719,14005,0,1714941947,13034.20775550999,80.62999280999793,53472.05682936 2024-05-05,20:45:49.000,126,11074734,14005,0,1714941948,13034.19428289,80.75687715000095,53472.02189376001 2024-05-05,20:45:50.000,126,11074728,13925,0,1714941949,13034.133656099999,80.84851583999989,53471.92407408001 2024-05-05,20:45:51.000,126,11074739,13965,0,1714941950,13034.12691978999,80.92605627000012,53471.99394528001 2024-05-05,20:45:52.000,126,11074696,13885,0,1714941951,13034.140392409994,81.05294061000313,53471.931061200004 2024-05-05,20:45:53.000,126,11074696,13765,0,1714941952,13034.10671085999,81.13753017000272,53471.87516424001 2024-05-05,20:45:54.000,126,11074715,14045,0,1714941953,13034.059556689994,81.23621799000102,53471.86817712 2024-05-05,20:45:55.000,126,11074727,13805,0,1714941954,13034.046084069989,81.30670929000189,53471.86817712 2024-05-05,20:45:56.000,126,11074706,14165,0,1714941955,13034.005666209989,81.3701514600034,53471.81926728 2024-05-05,20:45:57.000,126,11074743,14125,0,1714941956,13033.945039419988,81.34195493999869,53471.86119 2024-05-05,20:45:58.000,126,11074728,13565,0,1714941957,13033.870940009998,81.33490580999933,53471.80529304001 2024-05-05,20:45:59.000,126,11074731,14245,0,1714941958,13033.884412629988,81.33490580999933,53471.77734456001 2024-05-05,20:46:00.000,126,11074686,13925,0,1714941959,13033.857467389993,81.24326712000038,53471.75638320001 2024-05-05,20:46:01.000,126,11074688,14245,0,1714941960,13033.877676319993,81.17277581999952,53471.6515764 2024-05-05,20:46:02.000,126,11074754,13765,0,1714941961,13033.965248349989,81.11638278000464,53471.62362792 2024-05-05,20:46:03.000,126,11074716,13845,0,1714941962,13034.039347759994,81.0599897400025,53471.60965368001 2024-05-05,20:46:04.000,126,11074712,13885,0,1714941963,13034.059556689994,80.99654757000098,53471.53279536 2024-05-05,20:46:05.000,126,11074746,13965,0,1714941964,13034.14712871999,80.9119580100014,53471.55375672 2024-05-05,20:46:06.000,126,11074691,13765,0,1714941965,13034.201019199994,80.84851583999989,53471.546769600005 2024-05-05,20:46:07.000,126,11074698,14125,0,1714941966,13034.281854919995,80.77802453999902,53471.43497568 2024-05-05,20:46:08.000,126,11074721,13685,0,1714941967,13034.37616326,80.73572976000287,53471.42100144001 2024-05-05,20:46:09.000,126,11074688,13925,0,1714941968,13034.382899569995,80.69343497999944,53471.38606584 2024-05-05,20:46:10.000,126,11074719,13965,0,1714941969,13034.524362079996,80.665238460002,53471.35811736 2024-05-05,20:46:11.000,126,11074718,13765,0,1714941970,13034.544571009996,80.64409107000392,53471.34414312 2024-05-05,20:46:12.000,126,11074718,14085,0,1714941971,13034.632143039991,80.54540324999834,53471.162478000006 2024-05-05,20:46:13.000,126,11074701,13965,0,1714941972,13034.632143039991,80.58064890000242,53471.2672848 2024-05-05,20:46:14.000,126,11074674,13965,0,1714941973,13034.706242449996,80.62999280999793,53471.23933632 2024-05-05,20:46:15.000,126,11074743,13685,0,1714941974,13034.706242449996,80.67933672000072,53471.260297680004 2024-05-05,20:46:16.000,126,11074704,14165,0,1714941975,13034.787078169997,80.74277889000223,53471.29523328 2024-05-05,20:46:17.000,126,11074714,14085,0,1714941976,13034.780341860001,80.77802453999902,53471.22536208 2024-05-05,20:46:18.000,126,11074689,14325,0,1714941977,13034.746660309997,80.8132701900031,53471.260297680004 2024-05-05,20:46:19.000,126,11074757,14565,0,1714941978,13034.773605549992,80.84146671000053,53471.211387840005 2024-05-05,20:46:20.000,126,11074747,14165,0,1714941979,13034.726451379996,80.82031932000245,53471.23234920001 2024-05-05,20:46:21.000,126,11074718,13925,0,1714941980,13034.679297210001,80.82031932000245,53471.260297680004 2024-05-05,20:46:22.000,126,11074740,14645,0,1714941981,13034.611934109991,80.82031932000245,53471.29523328 2024-05-05,20:46:23.000,126,11074748,13885,0,1714941982,13034.645615659996,80.82031932000245,53471.32318176001 2024-05-05,20:46:24.000,126,11074708,13925,0,1714941983,13034.61867042,80.7639262800003,53471.23933632 2024-05-05,20:46:25.000,126,11074736,13965,0,1714941984,13034.625406729996,80.71458237000479,53471.19042648 2024-05-05,20:46:26.000,126,11074684,14045,0,1714941985,13034.672560899991,80.665238460002,53471.23234920001 2024-05-05,20:46:27.000,126,11074743,13965,0,1714941986,13034.692769829991,80.57359977000306,53471.211387840005 2024-05-05,20:46:28.000,126,11074707,14205,0,1714941987,13034.739924000001,80.48196108000411,53471.23933632 2024-05-05,20:46:29.000,126,11074691,14045,0,1714941988,13034.760132930001,80.39737152000453,53471.21837496 2024-05-05,20:46:30.000,126,11074734,14045,0,1714941989,13034.814023409992,80.28458544000023,53471.162478000006 2024-05-05,20:46:31.000,126,11074687,13965,0,1714941990,13034.915068059992,80.26343805000215,53471.162478000006 2024-05-05,20:46:32.000,126,11074678,13925,0,1714941991,13034.948749609997,80.20704501,53471.14850376 2024-05-05,20:46:33.000,126,11074729,14405,0,1714941992,13035.029585329998,80.18589762000192,53471.12055528 2024-05-05,20:46:34.000,126,11074763,14565,0,1714941993,13035.117157359993,80.0731115400049,53471.07863256 2024-05-05,20:46:35.000,126,11074695,13885,0,1714941994,13035.184520459989,80.08720980000362,53471.07863256 2024-05-05,20:46:36.000,126,11074687,14085,0,1714941995,13035.278828799994,80.10130806000234,53471.092606800004 2024-05-05,20:46:37.000,126,11074723,14045,0,1714941996,13035.359664519994,80.11540632000106,53471.05068408 2024-05-05,20:46:38.000,126,11074690,14005,0,1714941997,13035.48765440999,80.12245545000042,53471.03670984001 2024-05-05,20:46:39.000,126,11074731,14125,0,1714941998,13035.55501751,80.11540632000106,53470.96683864001 2024-05-05,20:46:40.000,126,11074704,13925,0,1714941999,13035.65606216,80.12245545000042,53471.07863256 2024-05-05,20:46:41.000,126,11074694,14125,0,1714942000,13035.73016156999,80.1436028399985,53471.06465832001 2024-05-05,20:46:42.000,126,11074706,14325,0,1714942001,13035.77057942999,80.1717993600032,53471.0576712 2024-05-05,20:46:43.000,126,11074752,14325,0,1714942002,13035.844678839996,80.1717993600032,53471.10658104001 2024-05-05,20:46:44.000,126,11074771,13805,0,1714942003,13035.871624079991,80.20704501,53471.13452952001 2024-05-05,20:46:45.000,126,11074721,14325,0,1714942004,13035.885096699996,80.19999588000064,53471.07863256 2024-05-05,20:46:46.000,126,11074744,14165,0,1714942005,13035.83794253,80.21409413999936,53471.092606800004 2024-05-05,20:46:47.000,126,11074746,13885,0,1714942006,13035.831206219991,80.20704501,53471.09959392 2024-05-05,20:46:48.000,126,11074706,14285,0,1714942007,13035.804260979996,80.21409413999936,53471.113568160006 2024-05-05,20:46:49.000,126,11074726,14165,0,1714942008,13035.73689788,80.16475023000385,53471.08561968001 2024-05-05,20:46:50.000,126,11074710,14085,0,1714942009,13035.683007399995,80.12950457999978,53471.12055528 2024-05-05,20:46:51.000,126,11074729,13885,0,1714942010,13035.67627109,80.09425893000298,53471.12055528 2024-05-05,20:46:52.000,126,11074701,14165,0,1714942011,13035.561753819995,80.03786589000083,53471.141516640004 2024-05-05,20:46:53.000,126,11074728,13725,0,1714942012,13035.47418179,80.0096693700034,53471.113568160006 2024-05-05,20:46:54.000,126,11074724,13845,0,1714942013,13035.45397286,79.94622720000189,53471.09959392 2024-05-05,20:46:55.000,126,11074734,13925,0,1714942014,13035.413555,79.92507981000381,53471.02972272 2024-05-05,20:46:56.000,126,11074679,14085,0,1714942015,13035.319246659994,79.88983415999974,53471.03670984001 2024-05-05,20:46:57.000,126,11074699,13885,0,1714942016,13035.258619869994,79.91803068000445,53470.95985152 2024-05-05,20:46:58.000,126,11074692,14245,0,1714942017,13035.211465699998,79.93917807000253,53471.00177424 2024-05-05,20:46:59.000,126,11074693,14205,0,1714942018,13035.278828799994,80.02376763000211,53471.0227356 2024-05-05,20:47:00.000,126,11074728,13845,0,1714942019,13035.299037729994,80.05196414999955,53471.00876136 2024-05-05,20:47:01.000,126,11074703,13885,0,1714942020,13035.312510349999,80.08720980000362,53471.06465832001 2024-05-05,20:47:02.000,126,11074716,13885,0,1714942021,13035.339455589994,80.1436028399985,53471.03670984001 2024-05-05,20:47:03.000,126,11074717,13765,0,1714942022,13035.373137139999,80.21409413999936,53471.0576712 2024-05-05,20:47:04.000,126,11074723,13925,0,1714942023,13035.42702761999,80.34802761000174,53471.0576712 2024-05-05,20:47:05.000,126,11074683,14165,0,1714942024,13035.43376393,80.44671543000004,53471.01574848001 2024-05-05,20:47:06.000,126,11074759,13885,0,1714942025,13035.319246659994,80.54540324999834,53471.07863256 2024-05-05,20:47:07.000,126,11074695,14085,0,1714942026,13035.352928209999,80.665238460002,53471.09959392 2024-05-05,20:47:08.000,126,11074708,14005,0,1714942027,13035.238410939994,80.74982802000159,53471.10658104001 2024-05-05,20:47:09.000,126,11074709,13765,0,1714942028,13035.137366289993,80.83441758000117,53471.141516640004 2024-05-05,20:47:10.000,126,11074743,13845,0,1714942029,13035.049794259998,80.9119580100014,53471.14850376 2024-05-05,20:47:11.000,126,11074694,14085,0,1714942030,13035.049794259998,80.93310539999948,53470.994787120006 2024-05-05,20:47:12.000,126,11074682,13925,0,1714942031,13034.982431160002,80.97540018000291,53471.05068408 2024-05-05,20:47:13.000,126,11074714,14365,0,1714942032,13034.975694849993,80.96835105000355,53471.0576712 2024-05-05,20:47:14.000,126,11074740,14565,0,1714942033,13034.921804370002,81.00359670000034,53471.07164544 2024-05-05,20:47:15.000,126,11074735,14205,0,1714942034,13034.888122819997,80.9472036599982,53471.092606800004 2024-05-05,20:47:16.000,126,11074731,14205,0,1714942035,13034.861177580002,80.92605627000012,53471.05068408 2024-05-05,20:47:17.000,126,11074710,13885,0,1714942036,13034.814023409992,80.9119580100014,53471.092606800004 2024-05-05,20:47:18.000,126,11074657,14205,0,1714942037,13034.712978759992,80.89785975000268,53471.09959392 2024-05-05,20:47:19.000,126,11074697,14365,0,1714942038,13034.692769829991,80.9119580100014,53471.12055528 2024-05-05,20:47:20.000,126,11074742,14205,0,1714942039,13034.605197799996,80.89081062000332,53471.06465832001 2024-05-05,20:47:21.000,126,11074683,13885,0,1714942040,13034.524362079996,80.92605627000012,53471.1275424 2024-05-05,20:47:22.000,126,11074710,14525,0,1714942041,13034.483944219995,80.97540018000291,53471.13452952001 2024-05-05,20:47:23.000,126,11074752,13725,0,1714942042,13034.43005373999,81.00359670000034,53471.10658104001 2024-05-05,20:47:24.000,126,11074672,14085,0,1714942043,13034.34921801999,81.08818625999993,53471.18343936001 2024-05-05,20:47:25.000,126,11074750,14365,0,1714942044,13034.261645989995,81.2221197300023,53471.20440072001 2024-05-05,20:47:26.000,126,11074713,13885,0,1714942045,13034.201019199994,81.31375842000125,53471.211387840005 2024-05-05,20:47:27.000,126,11074724,14045,0,1714942046,13034.180810269994,81.42654449999827,53471.24632344 2024-05-05,20:47:28.000,126,11074729,14005,0,1714942047,13034.174073959999,81.51113405999786,53471.260297680004 2024-05-05,20:47:29.000,126,11074769,14485,0,1714942048,13034.14712871999,81.60277275000408,53471.23933632 2024-05-05,20:47:30.000,126,11074746,13965,0,1714942049,13034.160601339994,81.70850970000174,53471.32318176001 2024-05-05,20:47:31.000,126,11074752,13965,0,1714942050,13034.086501929989,81.76490274000389,53471.31619464 2024-05-05,20:47:32.000,126,11074721,14245,0,1714942051,13034.099974549994,81.84244317000412,53471.260297680004 2024-05-05,20:47:33.000,126,11074742,14085,0,1714942052,13034.099974549994,81.84244317000412,53471.20440072001 2024-05-05,20:47:34.000,126,11074698,14165,0,1714942053,13034.039347759994,81.89883620999899,53471.23234920001 2024-05-05,20:47:35.000,126,11074705,13965,0,1714942054,13033.992193589998,81.94818012000178,53471.309207520004 2024-05-05,20:47:36.000,126,11074692,13925,0,1714942055,13033.965248349989,82.00457316000393,53471.330168880006 2024-05-05,20:47:37.000,126,11074730,14005,0,1714942056,13033.938303109993,82.025720550002,53471.32318176001 2024-05-05,20:47:38.000,126,11074695,13885,0,1714942057,13033.870940009998,82.08916272000351,53471.30222040001 2024-05-05,20:47:39.000,126,11074679,14045,0,1714942058,13033.817049529993,82.0750644600048,53471.330168880006 2024-05-05,20:47:40.000,126,11074729,14085,0,1714942059,13033.783367980002,82.04686794000008,53471.2672848 2024-05-05,20:47:41.000,126,11074768,14205,0,1714942060,13033.756422739993,82.05391706999944,53471.30222040001 2024-05-05,20:47:42.000,126,11074695,13885,0,1714942061,13033.769895359997,82.01867142000265,53471.31619464 2024-05-05,20:47:43.000,126,11074731,13965,0,1714942062,13033.763159050002,81.96932750999986,53471.29523328 2024-05-05,20:47:44.000,126,11074664,14405,0,1714942063,13033.769895359997,81.94113099000242,53471.281259040006 2024-05-05,20:47:45.000,126,11074725,14005,0,1714942064,13033.783367980002,81.89178707999963,53471.31619464 2024-05-05,20:47:46.000,126,11074739,14405,0,1714942065,13033.716004879992,81.8142466499994,53471.330168880006 2024-05-05,20:47:47.000,126,11074760,14125,0,1714942066,13033.823785840003,81.78605013000197,53471.2672848 2024-05-05,20:47:48.000,126,11074750,14085,0,1714942067,13033.837258459993,81.80014839000069,53471.28824616 2024-05-05,20:47:49.000,126,11074683,14325,0,1714942068,13033.897885249993,81.77900100000261,53471.309207520004 2024-05-05,20:47:50.000,126,11074719,13805,0,1714942069,13033.904621559988,81.77195187000325,53471.30222040001 2024-05-05,20:47:51.000,126,11074717,13885,0,1714942070,13033.938303109993,81.84949230000348,53471.330168880006 2024-05-05,20:47:52.000,126,11074710,14325,0,1714942071,13033.971984659998,81.91998360000434,53471.28824616 2024-05-05,20:47:53.000,126,11074684,14325,0,1714942072,13033.978720969993,81.91998360000434,53471.28824616 2024-05-05,20:47:54.000,126,11074659,13805,0,1714942073,13033.971984659998,81.94113099000242,53471.30222040001 2024-05-05,20:47:55.000,126,11074721,14405,0,1714942074,13034.005666209989,81.96932750999986,53471.34414312 2024-05-05,20:47:56.000,126,11074639,14085,0,1714942075,13033.965248349989,82.01867142000265,53471.39305296 2024-05-05,20:47:57.000,126,11074735,14325,0,1714942076,13033.924830489988,82.0609661999988,53471.38606584 2024-05-05,20:47:58.000,126,11074737,14005,0,1714942077,13033.891148939998,82.11735924000095,53471.35113024001 2024-05-05,20:47:59.000,126,11074682,13885,0,1714942078,13033.884412629988,82.1737522800031,53471.40004008001 2024-05-05,20:48:00.000,126,11074717,14245,0,1714942079,13033.891148939998,82.19489967000118,53471.40004008001 2024-05-05,20:48:01.000,126,11074698,13965,0,1714942080,13033.870940009998,82.18080141000246,53471.38606584 2024-05-05,20:48:02.000,126,11074670,14245,0,1714942081,13033.857467389993,82.16670315000374,53471.34414312 2024-05-05,20:48:03.000,126,11074691,14205,0,1714942082,13033.897885249993,82.13145749999967,53471.38606584 2024-05-05,20:48:04.000,126,11074645,14005,0,1714942083,13033.931566799998,82.11735924000095,53471.41401432 2024-05-05,20:48:05.000,126,11074720,14405,0,1714942084,13033.931566799998,82.11735924000095,53471.38606584 2024-05-05,20:48:06.000,126,11074700,14125,0,1714942085,13033.985457279989,82.0750644600048,53471.448949920006 2024-05-05,20:48:07.000,126,11074707,13965,0,1714942086,13034.005666209989,82.0609661999988,53471.43497568 2024-05-05,20:48:08.000,126,11074679,14485,0,1714942087,13034.005666209989,82.01162229000329,53471.427988560004 2024-05-05,20:48:09.000,126,11074712,14205,0,1714942088,13034.052820379999,82.01867142000265,53471.337156 2024-05-05,20:48:10.000,126,11074681,13685,0,1714942089,13034.10671085999,82.01867142000265,53471.45593704 2024-05-05,20:48:11.000,126,11074684,13885,0,1714942090,13034.079765619994,82.025720550002,53471.42100144001 2024-05-05,20:48:12.000,126,11074669,14365,0,1714942091,13034.160601339994,82.09621185000287,53471.42100144001 2024-05-05,20:48:13.000,126,11074724,13925,0,1714942092,13034.174073959999,82.15965402000438,53471.39305296 2024-05-05,20:48:14.000,126,11074722,14085,0,1714942093,13034.180810269994,82.16670315000374,53471.40004008001 2024-05-05,20:48:15.000,126,11074771,13885,0,1714942094,13034.261645989995,82.2089979299999,53471.35811736 2024-05-05,20:48:16.000,126,11074696,13965,0,1714942095,13034.3357454,82.24424358000397,53471.34414312 2024-05-05,20:48:17.000,126,11074731,14045,0,1714942096,13034.37616326,82.29358748999948,53471.36510448 2024-05-05,20:48:18.000,126,11074719,13925,0,1714942097,13034.41658112,82.3076857499982,53471.39305296 2024-05-05,20:48:19.000,126,11074706,13845,0,1714942098,13034.463735289995,82.30063661999884,53471.41401432 2024-05-05,20:48:20.000,126,11074725,14245,0,1714942099,13034.51088945999,82.2724401000014,53471.42100144001 2024-05-05,20:48:21.000,126,11074686,14085,0,1714942100,13034.55804363,82.28653836000012,53471.4070272 2024-05-05,20:48:22.000,126,11074706,14285,0,1714942101,13034.57825256,82.31473488000483,53471.35113024001 2024-05-05,20:48:23.000,126,11074688,13925,0,1714942102,13034.61867042,82.3217840100042,53471.35113024001 2024-05-05,20:48:24.000,126,11074695,13605,0,1714942103,13034.584988869996,82.30063661999884,53471.34414312 2024-05-05,20:48:25.000,126,11074688,13725,0,1714942104,13034.605197799996,82.31473488000483,53471.281259040006 2024-05-05,20:48:26.000,126,11074684,13725,0,1714942105,13034.584988869996,82.28653836000012,53471.281259040006 2024-05-05,20:48:27.000,126,11074685,13925,0,1714942106,13034.57825256,82.23719445000461,53471.260297680004 2024-05-05,20:48:28.000,126,11074691,13765,0,1714942107,13034.591725179991,82.18080141000246,53471.260297680004 2024-05-05,20:48:29.000,126,11074674,14005,0,1714942108,13034.632143039991,82.08211359000416,53471.22536208 2024-05-05,20:48:30.000,126,11074717,14005,0,1714942109,13034.625406729996,82.05391706999944,53471.20440072001 2024-05-05,20:48:31.000,126,11074679,13845,0,1714942110,13034.645615659996,81.98342576999858,53471.1974136 2024-05-05,20:48:32.000,126,11074681,13925,0,1714942111,13034.760132930001,81.93408186000306,53471.17645224 2024-05-05,20:48:33.000,126,11074725,14205,0,1714942112,13034.820759720002,81.87063969000155,53471.23234920001 2024-05-05,20:48:34.000,126,11074696,14005,0,1714942113,13034.921804370002,81.8142466499994,53471.21837496 2024-05-05,20:48:35.000,126,11074711,13685,0,1714942114,13035.043057950003,81.75785361000453,53471.17645224 2024-05-05,20:48:36.000,126,11074664,13965,0,1714942115,13035.204729389989,81.72260796000046,53471.14850376 2024-05-05,20:48:37.000,126,11074690,13925,0,1714942116,13035.339455589994,81.6803131800043,53471.18343936001 2024-05-05,20:48:38.000,126,11074725,13685,0,1714942117,13035.49439072,81.63801840000087,53471.23933632 2024-05-05,20:48:39.000,126,11074738,13805,0,1714942118,13035.58869905999,81.54637971000193,53471.22536208 2024-05-05,20:48:40.000,126,11074713,14005,0,1714942119,13035.73016156999,81.53228145000321,53471.23234920001 2024-05-05,20:48:41.000,126,11074640,14045,0,1714942120,13035.851415149991,81.45474102000298,53471.162478000006 2024-05-05,20:48:42.000,126,11074710,13765,0,1714942121,13035.925514559996,81.37720059000276,53471.23933632 2024-05-05,20:48:43.000,126,11074725,13765,0,1714942122,13036.019822900002,81.35605320000468,53471.20440072001 2024-05-05,20:48:44.000,126,11074732,13725,0,1714942123,13036.100658620002,81.29966016000253,53471.260297680004 2024-05-05,20:48:45.000,126,11074727,13845,0,1714942124,13036.221912200002,81.23621799000102,53471.28824616 2024-05-05,20:48:46.000,126,11074715,14085,0,1714942125,13036.329693159998,81.16572669000016,53471.30222040001 2024-05-05,20:48:47.000,126,11074711,14125,0,1714942126,13036.403792569989,81.109333649998,53471.31619464 2024-05-05,20:48:48.000,126,11074742,14245,0,1714942127,13036.504837219989,81.07408800000121,53471.31619464 2024-05-05,20:48:49.000,126,11074715,13965,0,1714942128,13036.619354489994,81.00359670000034,53471.39305296 2024-05-05,20:48:50.000,126,11074687,14205,0,1714942129,13036.659772349994,80.98244931000227,53471.39305296 2024-05-05,20:48:51.000,126,11074689,14085,0,1714942130,13036.70692651999,80.90490888000204,53471.38606584 2024-05-05,20:48:52.000,126,11074681,14205,0,1714942131,13036.801234859995,80.89081062000332,53471.45593704 2024-05-05,20:48:53.000,126,11074721,13885,0,1714942132,13036.8955432,80.82736845000181,53471.46292416 2024-05-05,20:48:54.000,126,11074714,13885,0,1714942133,13036.95616999,80.79917193000438,53471.427988560004 2024-05-05,20:48:55.000,126,11074727,14205,0,1714942134,13037.043742019996,80.73572976000287,53471.476898400004 2024-05-05,20:48:56.000,126,11074700,13885,0,1714942135,13037.117841430001,80.68638585000008,53471.448949920006 2024-05-05,20:48:57.000,126,11074695,14325,0,1714942136,13037.178468220001,80.62999280999793,53471.511834 2024-05-05,20:48:58.000,126,11074743,13805,0,1714942137,13037.245831319997,80.61589454999921,53471.511834 2024-05-05,20:48:59.000,126,11074710,13885,0,1714942138,13037.360348590002,80.5665506400037,53471.546769600005 2024-05-05,20:49:00.000,126,11074688,13925,0,1714942139,13037.454656929993,80.51015760000155,53471.595679440004 2024-05-05,20:49:01.000,126,11074648,14245,0,1714942140,13037.569174199998,80.47491195000475,53471.58869232001 2024-05-05,20:49:02.000,126,11074669,14045,0,1714942141,13037.710636709999,80.47491195000475,53471.616640800006 2024-05-05,20:49:03.000,126,11074675,14125,0,1714942142,13037.791472429999,80.44671543000004,53471.60965368001 2024-05-05,20:49:04.000,126,11074696,14085,0,1714942143,13037.90598969999,80.4185189100026,53471.65856352001 2024-05-05,20:49:05.000,126,11074707,13725,0,1714942144,13038.05418852,80.4185189100026,53471.69349912 2024-05-05,20:49:06.000,126,11074770,14045,0,1714942145,13038.182178409996,80.40442065000389,53471.74240896 2024-05-05,20:49:07.000,126,11074687,13885,0,1714942146,13038.276486750001,80.39737152000453,53471.67253776 2024-05-05,20:49:08.000,126,11074652,13845,0,1714942147,13038.377531400001,80.36212587000045,53471.74939608 2024-05-05,20:49:09.000,126,11074650,14205,0,1714942148,13038.485312359997,80.36917499999981,53471.77734456001 2024-05-05,20:49:10.000,126,11074693,14085,0,1714942149,13038.552675459992,80.37622412999917,53471.82625440001 2024-05-05,20:49:11.000,126,11074664,14165,0,1714942150,13038.640247490002,80.36917499999981,53471.84022864 2024-05-05,20:49:12.000,126,11074677,13885,0,1714942151,13038.700874280003,80.39032238999789,53471.8961256 2024-05-05,20:49:13.000,126,11074677,14165,0,1714942152,13038.741292139988,80.39032238999789,53471.8961256 2024-05-05,20:49:14.000,126,11074696,14125,0,1714942153,13038.768237379998,80.34802761000174,53471.952022560006 2024-05-05,20:49:15.000,126,11074706,14245,0,1714942154,13038.882754649989,80.34802761000174,53472.000932400006 2024-05-05,20:49:16.000,126,11074666,14045,0,1714942155,13038.950117749999,80.26343805000215,53472.00791952 2024-05-05,20:49:17.000,126,11074700,14365,0,1714942156,13039.010744539999,80.19294675000128,53472.06381648 2024-05-05,20:49:18.000,126,11074735,14245,0,1714942157,13039.030953469999,80.16475023000385,53472.08477784 2024-05-05,20:49:19.000,126,11074690,14205,0,1714942158,13039.0511624,80.15065196999785,53472.147661920004 2024-05-05,20:49:20.000,126,11074696,13965,0,1714942159,13039.12526180999,80.1436028399985,53472.21054600001 2024-05-05,20:49:21.000,126,11074718,14085,0,1714942160,13039.138734429995,80.1083571900017,53472.18958464001 2024-05-05,20:49:22.000,126,11074714,14205,0,1714942161,13039.11178919,80.11540632000106,53472.22452024 2024-05-05,20:49:23.000,126,11074716,13805,0,1714942162,13039.04442608999,80.13655370999913,53472.29439144 2024-05-05,20:49:24.000,126,11074706,14285,0,1714942163,13039.057898709994,80.16475023000385,53472.25945584001 2024-05-05,20:49:25.000,126,11074753,14125,0,1714942164,13038.970326679999,80.22819239999808,53472.2454816 2024-05-05,20:49:26.000,126,11074702,13845,0,1714942165,13038.916436199994,80.25638892000279,53472.32233992 2024-05-05,20:49:27.000,126,11074702,13645,0,1714942166,13038.835600479993,80.32688022000366,53472.35727552001 2024-05-05,20:49:28.000,126,11074662,13845,0,1714942167,13038.741292139988,80.39032238999789,53472.36426264 2024-05-05,20:49:29.000,126,11074672,14165,0,1714942168,13038.694137969993,80.48196108000411,53472.37823688001 2024-05-05,20:49:30.000,126,11074714,14045,0,1714942169,13038.640247490002,80.59474716000113,53472.4201596 2024-05-05,20:49:31.000,126,11074732,13965,0,1714942170,13038.566148079997,80.67933672000072,53472.49701792001 2024-05-05,20:49:32.000,126,11074676,13925,0,1714942171,13038.539202840002,80.75687715000095,53472.52496640001 2024-05-05,20:49:33.000,126,11074697,14045,0,1714942172,13038.458367120002,80.86261409999861,53472.559902 2024-05-05,20:49:34.000,126,11074694,14005,0,1714942173,13038.431421879992,80.9472036599982,53472.53195352 2024-05-05,20:49:35.000,126,11074734,14085,0,1714942174,13038.397740330001,81.0599897400025,53472.552914880005 2024-05-05,20:49:36.000,126,11074750,13885,0,1714942175,13038.337113540001,81.109333649998,53472.53894064 2024-05-05,20:49:37.000,126,11074722,14165,0,1714942176,13038.276486750001,81.13753017000272,53472.53894064 2024-05-05,20:49:38.000,126,11074687,13965,0,1714942177,13038.209123649991,81.11638278000464,53472.57387624001 2024-05-05,20:49:39.000,126,11074668,14245,0,1714942178,13038.14849685999,81.07408800000121,53472.52496640001 2024-05-05,20:49:40.000,126,11074713,14205,0,1714942179,13038.121551619995,81.0106458299997,53472.559902 2024-05-05,20:49:41.000,126,11074709,13725,0,1714942180,13038.06766113999,80.89081062000332,53472.57387624001 2024-05-05,20:49:42.000,126,11074704,13885,0,1714942181,13038.02724327999,80.83441758000117,53472.53894064 2024-05-05,20:49:43.000,126,11074741,14045,0,1714942182,13038.020506969995,80.74982802000159,53472.54592776001 2024-05-05,20:49:44.000,126,11074714,14045,0,1714942183,13037.93293494,80.72163150000415,53472.57387624001 2024-05-05,20:49:45.000,126,11074678,14005,0,1714942184,13037.87230815,80.67933672000072,53472.58086336 2024-05-05,20:49:46.000,126,11074702,13645,0,1714942185,13037.771263499999,80.7004841099988,53472.559902 2024-05-05,20:49:47.000,126,11074680,14325,0,1714942186,13037.670218849998,80.77097540999966,53472.58086336 2024-05-05,20:49:48.000,126,11074671,14085,0,1714942187,13037.535492649993,80.8767123600046,53472.58086336 2024-05-05,20:49:49.000,126,11074684,14245,0,1714942188,13037.400766450002,81.02474408999842,53472.57387624001 2024-05-05,20:49:50.000,126,11074708,14125,0,1714942189,13037.259303940002,81.14457930000208,53472.559902 2024-05-05,20:49:51.000,126,11074705,14045,0,1714942190,13037.104368809996,81.33490580999933,53472.504005040006 2024-05-05,20:49:52.000,126,11074725,14085,0,1714942191,13036.902279509995,81.47588841000106,53472.559902 2024-05-05,20:49:53.000,126,11074708,13885,0,1714942192,13036.71366283,81.59572362000472,53472.54592776001 2024-05-05,20:49:54.000,126,11074710,14005,0,1714942193,13036.464419359989,81.70146057000238,53472.46906944 2024-05-05,20:49:55.000,126,11074745,13965,0,1714942194,13036.221912200002,81.82129577999876,53472.51797928 2024-05-05,20:49:56.000,126,11074783,13845,0,1714942195,13035.932250869992,81.89178707999963,53472.49701792001 2024-05-05,20:49:57.000,126,11074674,13725,0,1714942196,13035.64932584999,81.94113099000242,53472.4900308 2024-05-05,20:49:58.000,126,11074694,13885,0,1714942197,13035.38660975999,81.98342576999858,53472.46906944 2024-05-05,20:49:59.000,126,11074725,13885,0,1714942198,13035.150838909998,81.9622783800005,53472.41317248 2024-05-05,20:50:00.000,126,11074742,14005,0,1714942199,13034.942013300002,81.9270327300037,53472.37124976 2024-05-05,20:50:01.000,126,11074731,13925,0,1714942200,13034.733187689992,81.85654143000284,53472.336314160006 2024-05-05,20:50:02.000,126,11074704,14485,0,1714942201,13034.5378347,81.82834490999812,53472.32932704001 2024-05-05,20:50:03.000,126,11074758,13925,0,1714942202,13034.43005373999,81.75785361000453,53472.336314160006 2024-05-05,20:50:04.000,126,11074729,13965,0,1714942203,13034.34921801999,81.70146057000238,53472.29439144 2024-05-05,20:50:05.000,126,11074722,13965,0,1714942204,13034.23470075,81.6168710100028,53472.20355888 2024-05-05,20:50:06.000,126,11074714,13885,0,1714942205,13034.16733764999,81.51113405999786,53472.2454816 2024-05-05,20:50:07.000,126,11074682,14045,0,1714942206,13034.099974549994,81.44769189000363,53472.15464904 2024-05-05,20:50:08.000,126,11074673,14325,0,1714942207,13034.005666209989,81.34900406999805,53472.18259752 2024-05-05,20:50:09.000,126,11074730,13965,0,1714942208,13033.904621559988,81.17982494999887,53472.12670056 2024-05-05,20:50:10.000,126,11074677,13925,0,1714942209,13033.783367980002,81.08113713000057,53472.1057392 2024-05-05,20:50:11.000,126,11074648,14285,0,1714942210,13033.641905470002,80.92605627000012,53472.147661920004 2024-05-05,20:50:12.000,126,11074647,13685,0,1714942211,13033.446552479996,80.78507366999838,53472.119713440006 2024-05-05,20:50:13.000,126,11074626,13965,0,1714942212,13033.244463179995,80.62294367999857,53472.09176496001 2024-05-05,20:50:14.000,126,11074668,13845,0,1714942213,13033.02890125999,80.46786281999812,53472.05682936 2024-05-05,20:50:15.000,126,11074742,13765,0,1714942214,13032.786394099989,80.33392935000302,53472.02888088 2024-05-05,20:50:16.000,126,11074715,14245,0,1714942215,13032.557359559993,80.12245545000042,53472.00791952 2024-05-05,20:50:17.000,126,11074697,13845,0,1714942216,13032.308116089996,79.96737458999996,53472.02189376001 2024-05-05,20:50:18.000,126,11074638,13965,0,1714942217,13032.05213630999,79.79114634000143,53471.94503544001 2024-05-05,20:50:19.000,126,11074661,13565,0,1714942218,13031.82983807999,79.60786896000354,53471.9659968 2024-05-05,20:50:20.000,126,11074673,13725,0,1714942219,13031.580594609994,79.50918113999796,53471.882151360005 2024-05-05,20:50:21.000,126,11074753,14045,0,1714942220,13031.243779110002,79.3681985400035,53471.80529304001 2024-05-05,20:50:22.000,126,11074692,13605,0,1714942221,13030.94064516,79.2554124599992,53471.84721576 2024-05-05,20:50:23.000,126,11074693,13885,0,1714942222,13030.63751121,79.16377377000026,53471.7913188 2024-05-05,20:50:24.000,126,11074667,13845,0,1714942223,13030.307432019988,79.00869290999981,53471.74939608 2024-05-05,20:50:25.000,126,11074648,14045,0,1714942224,13029.950407589997,78.83951379000064,53471.74240896 2024-05-05,20:50:26.000,126,11074643,13885,0,1714942225,13029.59338315999,78.66328554000211,53471.644589280004 2024-05-05,20:50:27.000,126,11074680,14205,0,1714942226,13029.296985519999,78.47295903000486,53471.60266656 2024-05-05,20:50:28.000,126,11074621,14125,0,1714942227,13029.020796809993,78.20509209000011,53471.56773096001 2024-05-05,20:50:29.000,126,11074658,13925,0,1714942228,13028.731135479997,77.96542167000007,53471.49087264001 2024-05-05,20:50:30.000,126,11074671,13925,0,1714942229,13028.495364629991,77.71870212000067,53471.45593704 2024-05-05,20:50:31.000,126,11074711,13965,0,1714942230,13028.23264853999,77.52132648000406,53471.43497568 2024-05-05,20:50:32.000,126,11074650,13845,0,1714942231,13027.963196139994,77.32395084000018,53471.330168880006 2024-05-05,20:50:33.000,126,11074697,14125,0,1714942232,13027.734161599998,77.10542780999822,53471.31619464 2024-05-05,20:50:34.000,126,11074719,14125,0,1714942233,13027.511863369997,76.97149434000312,53471.24632344 2024-05-05,20:50:35.000,126,11074656,14165,0,1714942234,13027.289565139996,76.8446100000001,53471.14850376 2024-05-05,20:50:36.000,126,11074729,13885,0,1714942235,13027.16157525,76.77411869999924,53471.06465832001 2024-05-05,20:50:37.000,126,11074681,14445,0,1714942236,13027.03358535999,76.71067652999773,53471.0227356 2024-05-05,20:50:38.000,126,11074631,14405,0,1714942237,13026.97969488,76.6472343600035,53470.945877280006 2024-05-05,20:50:39.000,126,11074704,13885,0,1714942238,13026.946013329994,76.52035002000048,53470.84805760001 2024-05-05,20:50:40.000,126,11074641,13845,0,1714942239,13026.946013329994,76.39346568000474,53470.85504472 2024-05-05,20:50:41.000,126,11074738,14165,0,1714942240,13026.925804399994,76.23838482000428,53470.83408336 2024-05-05,20:50:42.000,126,11074685,14085,0,1714942241,13026.89885916,76.04805830999976,53470.76421216 2024-05-05,20:50:43.000,126,11074686,13885,0,1714942242,13026.791078199989,75.90002657999867,53470.75023792001 2024-05-05,20:50:44.000,126,11074751,14245,0,1714942243,13026.696769859998,75.72379833000014,53470.6733796 2024-05-05,20:50:45.000,126,11074720,14245,0,1714942244,13026.514889489998,75.50527529999817,53470.6733796 2024-05-05,20:50:46.000,126,11074706,14085,0,1714942245,13026.386899600002,75.30085053000221,53470.64543112 2024-05-05,20:50:47.000,126,11074695,13845,0,1714942246,13026.231964469996,75.15986793000047,53470.66639248 2024-05-05,20:50:48.000,126,11074645,14405,0,1714942247,13026.191546609996,74.99773794000066,53470.55459856 2024-05-05,20:50:49.000,126,11074705,13885,0,1714942248,13026.097238269991,74.84265708000021,53470.54761144 2024-05-05,20:50:50.000,126,11074685,13885,0,1714942249,13026.08376565,74.72987100000319,53470.470753120004 2024-05-05,20:50:51.000,126,11074669,14045,0,1714942250,13026.10397458,74.66642883000168,53470.372933440005 2024-05-05,20:50:52.000,126,11074671,13845,0,1714942251,13026.090501959996,74.5324953599993,53470.41485616001 2024-05-05,20:50:53.000,126,11074706,13605,0,1714942252,13026.090501959996,74.44085667000036,53470.34498496001 2024-05-05,20:50:54.000,126,11074683,13925,0,1714942253,13026.110710889996,74.3985618900042,53470.33799784 2024-05-05,20:50:55.000,126,11074659,14045,0,1714942254,13026.10397458,74.22938276999776,53470.31703648001 2024-05-05,20:50:56.000,126,11074688,14005,0,1714942255,13026.225228160001,74.13069494999945,53470.31004936 2024-05-05,20:50:57.000,126,11074675,14205,0,1714942256,13026.346481740002,73.99676148000435,53470.289088 2024-05-05,20:50:58.000,126,11074680,14005,0,1714942257,13026.447526390002,73.89102452999941,53470.275113760006 2024-05-05,20:50:59.000,126,11074666,14325,0,1714942258,13026.636143069998,73.8275823599979,53470.289088 2024-05-05,20:51:00.000,126,11074695,13925,0,1714942259,13026.804550819994,73.78528758000175,53470.24017816 2024-05-05,20:51:01.000,126,11074755,14005,0,1714942260,13026.99990381,73.75004192999768,53470.2192168 2024-05-05,20:51:02.000,126,11074714,14485,0,1714942261,13027.228938349996,73.70069802000216,53470.22620392001 2024-05-05,20:51:03.000,126,11074676,14165,0,1714942262,13027.491654439997,73.6936488900028,53470.21222968 2024-05-05,20:51:04.000,126,11074697,14245,0,1714942263,13027.713952669998,73.66545236999809,53470.21222968 2024-05-05,20:51:05.000,126,11074663,14005,0,1714942264,13028.010350309989,73.68659976000345,53470.19825544001 2024-05-05,20:51:06.000,126,11074683,14405,0,1714942265,13028.246121159995,73.65135410999937,53470.254152400004 2024-05-05,20:51:07.000,126,11074665,13845,0,1714942266,13028.5425188,73.64430498000002,53470.26812664001 2024-05-05,20:51:08.000,126,11074705,14085,0,1714942267,13028.805234890002,73.66545236999809,53470.33799784 2024-05-05,20:51:09.000,126,11074712,13885,0,1714942268,13029.088159909988,73.71479628000088,53470.34498496001 2024-05-05,20:51:10.000,126,11074664,14325,0,1714942269,13029.47212957999,73.78528758000175,53470.31703648001 2024-05-05,20:51:11.000,126,11074693,13805,0,1714942270,13029.802208770001,73.84872975000326,53470.3589592 2024-05-05,20:51:12.000,126,11074641,14165,0,1714942271,13030.172705819998,73.89807365999877,53470.34498496001 2024-05-05,20:51:13.000,126,11074689,14045,0,1714942272,13030.502785009994,73.96151583000028,53470.36594632001 2024-05-05,20:51:14.000,126,11074657,13925,0,1714942273,13030.886754679996,74.02495800000179,53470.4288304 2024-05-05,20:51:15.000,126,11074643,13885,0,1714942274,13031.230306489997,74.10954756000137,53470.470753120004 2024-05-05,20:51:16.000,126,11074664,13845,0,1714942275,13031.661430329994,74.14479320999817,53470.51267584001 2024-05-05,20:51:17.000,126,11074691,13885,0,1714942276,13032.07234523999,74.18003886000224,53470.47774024 2024-05-05,20:51:18.000,126,11074671,13845,0,1714942277,13032.368742879997,74.2223336399984,53470.5685728 2024-05-05,20:51:19.000,126,11074703,13885,0,1714942278,13032.745976239989,74.29987406999862,53470.66639248 2024-05-05,20:51:20.000,126,11074663,13805,0,1714942279,13033.082791739995,74.32807059000334,53470.69434096 2024-05-05,20:51:21.000,126,11074707,13925,0,1714942280,13033.446552479996,74.35626711000077,53470.659405360006 2024-05-05,20:51:22.000,126,11074658,14285,0,1714942281,13033.810313219998,74.44790579999972,53470.77119928001 2024-05-05,20:51:23.000,126,11074642,14205,0,1714942282,13034.19428289,74.48315145000379,53470.806134880004 2024-05-05,20:51:24.000,126,11074671,14165,0,1714942283,13034.591725179991,74.50429884000187,53470.945877280006 2024-05-05,20:51:25.000,126,11074661,14045,0,1714942284,13035.036321639993,74.51134797000122,53470.93889016001 2024-05-05,20:51:26.000,126,11074722,14325,0,1714942285,13035.49439072,74.52544622999994,53471.02972272 2024-05-05,20:51:27.000,126,11074745,13725,0,1714942286,13035.938987180001,74.54659361999802,53471.1275424 2024-05-05,20:51:28.000,126,11074684,14205,0,1714942287,13036.397056259993,74.51839710000058,53471.17645224 2024-05-05,20:51:29.000,126,11074693,13925,0,1714942288,13036.962906299996,74.50429884000187,53471.14850376 2024-05-05,20:51:30.000,126,11074669,13925,0,1714942289,13037.400766450002,74.48315145000379,53471.2672848 2024-05-05,20:51:31.000,126,11074660,14125,0,1714942290,13037.87230815,74.4972497100025,53471.2672848 2024-05-05,20:51:32.000,126,11074672,13965,0,1714942291,13038.350586159992,74.48315145000379,53471.427988560004 2024-05-05,20:51:33.000,126,11074688,13765,0,1714942292,13038.801918929988,74.58183927000209,53471.52580824 2024-05-05,20:51:34.000,126,11074705,14005,0,1714942293,13039.179152289995,74.73692013000255,53471.56773096001 2024-05-05,20:51:35.000,126,11074693,14205,0,1714942294,13039.563121959996,74.89905012000236,53471.644589280004 2024-05-05,20:51:36.000,126,11074665,13805,0,1714942295,13039.920146390003,75.07527837000089,53471.79830592 2024-05-05,20:51:37.000,126,11074666,14085,0,1714942296,13040.22328033999,75.29380140000285,53471.90311272001 2024-05-05,20:51:38.000,126,11074686,13765,0,1714942297,13040.54662321999,75.52642269000353,53471.95900968 2024-05-05,20:51:39.000,126,11074674,14205,0,1714942298,13040.849757169992,75.74494571999821,53472.04285512001 2024-05-05,20:51:40.000,126,11074701,13885,0,1714942299,13041.119209570003,75.94937049000146,53472.11272632001 2024-05-05,20:51:41.000,126,11074644,13565,0,1714942300,13041.375189349994,76.09035309000319,53472.217533120005 2024-05-05,20:51:42.000,126,11074672,13885,0,1714942301,13041.637905439995,76.24543395000364,53472.32932704001 2024-05-05,20:51:43.000,126,11074717,13965,0,1714942302,13041.887148909991,76.31592525000451,53472.39221112 2024-05-05,20:51:44.000,126,11074715,13805,0,1714942303,13042.156601310002,76.40756394000346,53472.4900308 2024-05-05,20:51:45.000,126,11074705,13965,0,1714942304,13042.365426919998,76.4992026300024,53472.53195352 2024-05-05,20:51:46.000,126,11074703,13805,0,1714942305,13042.560779909989,76.52739914999984,53472.6297732 2024-05-05,20:51:47.000,126,11074677,14045,0,1714942306,13042.72918766,76.55559567000455,53472.72759288 2024-05-05,20:51:48.000,126,11074695,14045,0,1714942307,13042.917804339995,76.61903783999878,53472.88130952001 2024-05-05,20:51:49.000,126,11074680,14165,0,1714942308,13043.200729359996,76.59084132000135,53473.0140648 2024-05-05,20:51:50.000,126,11074673,13885,0,1714942309,13043.416291280002,76.59084132000135,53473.04900040001 2024-05-05,20:51:51.000,126,11074707,13965,0,1714942310,13043.658798439988,76.55559567000455,53473.055987520005 2024-05-05,20:51:52.000,126,11074674,14085,0,1714942311,13043.90804191,76.52035002000048,53473.23765264 2024-05-05,20:51:53.000,126,11074676,13765,0,1714942312,13044.238121099996,76.42166220000217,53473.1887428 2024-05-05,20:51:54.000,126,11074712,14125,0,1714942313,13044.500837189997,76.36526916000003,53473.30752384 2024-05-05,20:51:55.000,126,11074705,13965,0,1714942314,13044.763553279998,76.30182698999852,53473.36342080001 2024-05-05,20:51:56.000,126,11074703,14365,0,1714942315,13044.999324129989,76.16789352000342,53473.48220184001 2024-05-05,20:51:57.000,126,11074708,13965,0,1714942316,13045.30245807999,76.07625483000447,53473.510150320006 2024-05-05,20:51:58.000,126,11074682,14085,0,1714942317,13045.632537270001,75.94937049000146,53473.559060160005 2024-05-05,20:51:59.000,126,11074675,13885,0,1714942318,13045.989561699993,75.80838788999972,53473.59399576 2024-05-05,20:52:00.000,126,11074715,14205,0,1714942319,13046.312904579994,75.64625789999991,53473.60098288001 2024-05-05,20:52:01.000,126,11074660,13845,0,1714942320,13046.60930222,75.51232443000481,53473.7127768 2024-05-05,20:52:02.000,126,11074717,14125,0,1714942321,13046.878754619996,75.41363660999923,53473.81758360001 2024-05-05,20:52:03.000,126,11074691,13845,0,1714942322,13047.229042739993,75.34314530999836,53473.93636464001 2024-05-05,20:52:04.000,126,11074671,14085,0,1714942323,13047.451340969994,75.42068573999859,53473.98527448001 2024-05-05,20:52:05.000,126,11074703,14085,0,1714942324,13047.673639199995,75.53347182000289,53474.12501688001 2024-05-05,20:52:06.000,126,11074729,14205,0,1714942325,13047.84878326,75.68855268000334,53474.21584944 2024-05-05,20:52:07.000,126,11074707,14205,0,1714942326,13047.963300529991,75.93527223000274,53474.36956608001 2024-05-05,20:52:08.000,126,11074688,13845,0,1714942327,13048.098026729996,76.22428655999829,53474.50232136 2024-05-05,20:52:09.000,126,11074692,13805,0,1714942328,13048.178862449997,76.48510437000368,53474.5512312 2024-05-05,20:52:10.000,126,11074714,14285,0,1714942329,13048.300116029997,76.79526609000459,53474.58616680001 2024-05-05,20:52:11.000,126,11074696,14005,0,1714942330,13048.421369609998,77.08428042000014,53474.75385768001 2024-05-05,20:52:12.000,126,11074737,13885,0,1714942331,13048.488732709993,77.30985258000146,53474.80975464 2024-05-05,20:52:13.000,126,11074728,14085,0,1714942332,13048.623458909999,77.52837561000342,53474.998406880004 2024-05-05,20:52:14.000,126,11074687,13725,0,1714942333,13048.71776724999,77.76804603000346,53475.0752652 2024-05-05,20:52:15.000,126,11074688,13925,0,1714942334,13048.82554821,77.95132341000135,53475.20103336 2024-05-05,20:52:16.000,126,11074656,13845,0,1714942335,13048.90638393,78.12755165999988,53475.20802048001 2024-05-05,20:52:17.000,126,11074670,13885,0,1714942336,13049.00069226999,78.27558339000097,53475.32680152001 2024-05-05,20:52:18.000,126,11074677,13925,0,1714942337,13049.00742858,78.388369469998,53475.4595568 2024-05-05,20:52:19.000,126,11074695,14165,0,1714942338,13049.034373819995,78.4518116399995,53475.55737648 2024-05-05,20:52:20.000,126,11074660,13845,0,1714942339,13049.014164889995,78.5011555500023,53475.690131760006 2024-05-05,20:52:21.000,126,11074654,14005,0,1714942340,13049.06805537,78.51525381000101,53475.76699008 2024-05-05,20:52:22.000,126,11074716,14085,0,1714942341,13049.135418469996,78.5011555500023,53475.80891280001 2024-05-05,20:52:23.000,126,11074666,13925,0,1714942342,13049.276880979996,78.5011555500023,53475.99057792 2024-05-05,20:52:24.000,126,11074678,13925,0,1714942343,13049.391398250002,78.5011555500023,53476.0883976 2024-05-05,20:52:25.000,126,11074720,14365,0,1714942344,13049.553069690002,78.4518116399995,53476.1582688 2024-05-05,20:52:26.000,126,11074674,13885,0,1714942345,13049.741686369998,78.36722207999992,53476.18621728001 2024-05-05,20:52:27.000,126,11074705,13725,0,1714942346,13049.95724828999,78.26148513000226,53476.27006272 2024-05-05,20:52:28.000,126,11074674,14245,0,1714942347,13050.13912865999,78.14869904999796,53476.35390816001 2024-05-05,20:52:29.000,126,11074738,14205,0,1714942348,13050.32100902999,78.07820775000437,53476.39583088 2024-05-05,20:52:30.000,126,11074656,14165,0,1714942349,13050.570252500002,78.00066732000414,53476.528586160006 2024-05-05,20:52:31.000,126,11074645,13565,0,1714942350,13050.826232279993,78.0077164500035,53476.626405840005 2024-05-05,20:52:32.000,126,11074662,14125,0,1714942351,13051.062003129999,77.97951992999879,53476.68928992001 2024-05-05,20:52:33.000,126,11074677,14005,0,1714942352,13051.21693825999,77.96542167000007,53476.8919164 2024-05-05,20:52:34.000,126,11074671,13965,0,1714942353,13051.33819183999,78.02886384000158,53476.926852 2024-05-05,20:52:35.000,126,11074673,13885,0,1714942354,13051.43923648999,78.08525688000373,53477.03864592 2024-05-05,20:52:36.000,126,11074637,13965,0,1714942355,13051.493126969996,78.19099383000139,53477.18537544 2024-05-05,20:52:37.000,126,11074673,13925,0,1714942356,13051.42576387,78.24033774000418,53477.311143599996 2024-05-05,20:52:38.000,126,11074690,14285,0,1714942357,13051.37860969999,78.3531238200012,53477.415950400005 2024-05-05,20:52:39.000,126,11074694,14205,0,1714942358,13051.31798290999,78.41656599000271,53477.56966704 2024-05-05,20:52:40.000,126,11074708,14045,0,1714942359,13051.19672932999,78.49410642000294,53477.702422320006 2024-05-05,20:52:41.000,126,11074677,14445,0,1714942360,13051.15631146999,78.62803988999804,53477.80722912 2024-05-05,20:52:42.000,126,11074705,13805,0,1714942361,13051.014848959989,78.68443293000018,53477.849151840004 2024-05-05,20:52:43.000,126,11074636,14045,0,1714942362,13050.940749549998,78.82541553000192,53477.92601016 2024-05-05,20:52:44.000,126,11074667,14005,0,1714942363,13050.812759660002,78.93820160999894,53477.94697152 2024-05-05,20:52:45.000,126,11074687,13885,0,1714942364,13050.698242389997,79.03688943000452,53477.98889424001 2024-05-05,20:52:46.000,126,11074694,14205,0,1714942365,13050.523098329992,79.10738072999811,53478.07972680001 2024-05-05,20:52:47.000,126,11074700,13885,0,1714942366,13050.361426889991,79.16377377000026,53478.17754648001 2024-05-05,20:52:48.000,126,11074681,13565,0,1714942367,13050.233436999995,79.22016681000241,53478.205494960006 2024-05-05,20:52:49.000,126,11074704,14205,0,1714942368,13050.112183419995,79.29770724000264,53478.303314640005 2024-05-05,20:52:50.000,126,11074693,14085,0,1714942369,13050.00440246,79.31885463000071,53478.2893404 2024-05-05,20:52:51.000,126,11074700,14045,0,1714942370,13049.903357809999,79.3681985400035,53478.43606992 2024-05-05,20:52:52.000,126,11074731,14085,0,1714942371,13049.788840539994,79.41049331999966,53478.43606992 2024-05-05,20:52:53.000,126,11074680,14325,0,1714942372,13049.667586959993,79.41754244999902,53478.54786384 2024-05-05,20:52:54.000,126,11074728,14125,0,1714942373,13049.580014929998,79.41754244999902,53478.5688252 2024-05-05,20:52:55.000,126,11074709,13885,0,1714942374,13049.492442900002,79.4034441900003,53478.687606240004 2024-05-05,20:52:56.000,126,11074666,13965,0,1714942375,13049.458761349997,79.3681985400035,53478.72952896001 2024-05-05,20:52:57.000,126,11074664,14085,0,1714942376,13049.404870869992,79.29770724000264,53478.75049032001 2024-05-05,20:52:58.000,126,11074676,14165,0,1714942377,13049.398134559997,79.1919702899977,53478.7435032 2024-05-05,20:52:59.000,126,11074692,13925,0,1714942378,13049.283617289992,79.11442986000475,53478.78542592 2024-05-05,20:53:00.000,126,11074695,14205,0,1714942379,13049.175836329996,78.99459465000109,53478.83433576 2024-05-05,20:53:01.000,126,11074666,13565,0,1714942380,13049.095000609996,78.9593490000043,53478.86927136001 2024-05-05,20:53:02.000,126,11074655,14085,0,1714942381,13048.892911309995,78.81836640000256,53478.876258480006 2024-05-05,20:53:03.000,126,11074683,14245,0,1714942382,13048.724503559999,78.81836640000256,53478.91818120001 2024-05-05,20:53:04.000,126,11074715,14205,0,1714942383,13048.569568429994,78.73377684000297,53478.84831000001 2024-05-05,20:53:05.000,126,11074710,14005,0,1714942384,13048.387688059993,78.70558031999826,53478.904206960004 2024-05-05,20:53:06.000,126,11074725,14085,0,1714942385,13048.266434479992,78.65623641000275,53478.904206960004 2024-05-05,20:53:07.000,126,11074734,13925,0,1714942386,13048.145180899992,78.57164685000316,53478.93215544 2024-05-05,20:53:08.000,126,11074694,14085,0,1714942387,13048.098026729996,78.51525381000101,53478.84831000001 2024-05-05,20:53:09.000,126,11074671,13765,0,1714942388,13047.996982079996,78.44476251000015,53478.84132288 2024-05-05,20:53:10.000,126,11074760,13765,0,1714942389,13047.875728499996,78.40246773000399,53478.806387280005 2024-05-05,20:53:11.000,126,11074620,14005,0,1714942390,13047.76794754,78.3531238200012,53478.8133744 2024-05-05,20:53:12.000,126,11074693,13845,0,1714942391,13047.6062761,78.30377990999841,53478.806387280005 2024-05-05,20:53:13.000,126,11074706,13845,0,1714942392,13047.458077279989,78.2544360000029,53478.76446456 2024-05-05,20:53:14.000,126,11074705,13845,0,1714942393,13047.208833809993,78.24738687000354,53478.71555472 2024-05-05,20:53:15.000,126,11074701,13845,0,1714942394,13046.973062960002,78.21214121999947,53478.72952896001 2024-05-05,20:53:16.000,126,11074670,14085,0,1714942395,13046.71034687,78.21919034999883,53478.71555472 2024-05-05,20:53:17.000,126,11074699,14005,0,1714942396,13046.373531369994,78.16984644000331,53478.652670639996 2024-05-05,20:53:18.000,126,11074684,13805,0,1714942397,13046.110815279993,78.12050253000052,53478.58279944001 2024-05-05,20:53:19.000,126,11074701,14085,0,1714942398,13045.841362879997,78.11345340000116,53478.6037608 2024-05-05,20:53:20.000,126,11074743,13845,0,1714942399,13045.632537270001,78.11345340000116,53478.54786384 2024-05-05,20:53:21.000,126,11074694,13805,0,1714942400,13045.39003011,78.08525688000373,53478.471005520005 2024-05-05,20:53:22.000,126,11074731,13765,0,1714942401,13045.16773188,78.11345340000116,53478.43606992 2024-05-05,20:53:23.000,126,11074712,13645,0,1714942402,13044.972378889994,78.06410948999837,53478.41510856001 2024-05-05,20:53:24.000,126,11074699,13845,0,1714942403,13044.803971139998,78.08525688000373,53478.34523736001 2024-05-05,20:53:25.000,126,11074712,13645,0,1714942404,13044.541255049997,78.02886384000158,53478.38017296 2024-05-05,20:53:26.000,126,11074704,13965,0,1714942405,13044.339165749996,77.96542167000007,53478.24043056 2024-05-05,20:53:27.000,126,11074677,13565,0,1714942406,13044.137076449995,77.96542167000007,53478.16357224 2024-05-05,20:53:28.000,126,11074686,14045,0,1714942407,13043.874360359994,77.90902862999792,53478.149597999996 2024-05-05,20:53:29.000,126,11074685,14085,0,1714942408,13043.685743679998,77.87378298000112,53478.016842720004 2024-05-05,20:53:30.000,126,11074669,13805,0,1714942409,13043.456709140002,77.83853733000433,53477.96094576001 2024-05-05,20:53:31.000,126,11074718,13805,0,1714942410,13043.389346039992,77.81738993999898,53477.87710032 2024-05-05,20:53:32.000,126,11074643,13845,0,1714942411,13043.348928179992,77.77509516000282,53477.77928064 2024-05-05,20:53:33.000,126,11074669,14085,0,1714942412,13043.308510319992,77.73280037999939,53477.74434504001 2024-05-05,20:53:34.000,126,11074682,13765,0,1714942413,13043.369137109992,77.74689863999811,53477.59761552 2024-05-05,20:53:35.000,126,11074727,14045,0,1714942414,13043.389346039992,77.71870212000067,53477.43691176001 2024-05-05,20:53:36.000,126,11074684,14045,0,1714942415,13043.470181759993,77.68345647000388,53477.36005344001 2024-05-05,20:53:37.000,126,11074703,13965,0,1714942416,13043.490390689993,77.62001430000237,53477.297169360005 2024-05-05,20:53:38.000,126,11074705,14325,0,1714942417,13043.530808549993,77.60591604000365,53477.24127240001 2024-05-05,20:53:39.000,126,11074724,14245,0,1714942418,13043.645325819998,77.55657213000086,53477.129478480005 2024-05-05,20:53:40.000,126,11074675,14085,0,1714942419,13043.692479989993,77.5142773500047,53477.02467168001 2024-05-05,20:53:41.000,126,11074695,13725,0,1714942420,13043.712688919994,77.47198257000127,53477.010697440004 2024-05-05,20:53:42.000,126,11074727,13805,0,1714942421,13043.800260949989,77.43673692000448,53476.87794216 2024-05-05,20:53:43.000,126,11074702,13965,0,1714942422,13043.867624049999,77.44378605000384,53476.83601944001 2024-05-05,20:53:44.000,126,11074670,13885,0,1714942423,13043.9686687,77.4508351800032,53476.73819976001 2024-05-05,20:53:45.000,126,11074699,14205,0,1714942424,13043.98214131999,77.45788431000256,53476.696277040006 2024-05-05,20:53:46.000,126,11074702,13845,0,1714942425,13044.06971335,77.50017908999871,53476.61941872001 2024-05-05,20:53:47.000,126,11074706,14085,0,1714942426,13044.137076449995,77.54247387000214,53476.58448312 2024-05-05,20:53:48.000,126,11074690,13965,0,1714942427,13044.217912169996,77.57067038999958,53476.50063768001 2024-05-05,20:53:49.000,126,11074696,13965,0,1714942428,13044.27180265,77.62706343000173,53476.46570208 2024-05-05,20:53:50.000,126,11074692,13765,0,1714942429,13044.285275269991,77.66935820999788,53476.48666344 2024-05-05,20:53:51.000,126,11074716,13885,0,1714942430,13044.339165749996,77.68345647000388,53476.38884376 2024-05-05,20:53:52.000,126,11074696,14045,0,1714942431,13044.379583609996,77.69050560000323,53476.3678824 2024-05-05,20:53:53.000,126,11074686,13965,0,1714942432,13044.352638370001,77.73280037999939,53476.304998319996 2024-05-05,20:53:54.000,126,11074655,14045,0,1714942433,13044.379583609996,77.74689863999811,53476.32595968 2024-05-05,20:53:55.000,126,11074707,13965,0,1714942434,13044.31222051,77.7609969000041,53476.25608848 2024-05-05,20:53:56.000,126,11074735,14285,0,1714942435,13044.305484199991,77.71165299000131,53476.23512712001 2024-05-05,20:53:57.000,126,11074712,13845,0,1714942436,13044.318956819996,77.72575125000003,53476.21416576001 2024-05-05,20:53:58.000,126,11074709,14165,0,1714942437,13044.359374679996,77.77509516000282,53476.17923016 2024-05-05,20:53:59.000,126,11074680,13725,0,1714942438,13044.446946709992,77.8314881999977,53476.1582688 2024-05-05,20:54:00.000,126,11074658,13805,0,1714942439,13044.527782429992,77.88083211000048,53476.123333200005 2024-05-05,20:54:01.000,126,11074689,14045,0,1714942440,13044.547991359992,78.00066732000414,53476.074423360005 2024-05-05,20:54:02.000,126,11074661,13845,0,1714942441,13044.662508629997,78.09935514000244,53476.04647488001 2024-05-05,20:54:03.000,126,11074719,14085,0,1714942442,13044.777025900003,78.12050253000052,53476.025513520006 2024-05-05,20:54:04.000,126,11074680,13845,0,1714942443,13044.857861619988,78.19099383000139,53475.94166808 2024-05-05,20:54:05.000,126,11074669,13885,0,1714942444,13044.958906269989,78.24033774000418,53475.97660368001 2024-05-05,20:54:06.000,126,11074685,13845,0,1714942445,13045.03974198999,78.31082903999777,53475.92769384001 2024-05-05,20:54:07.000,126,11074752,14205,0,1714942446,13045.093632469994,78.32492730000376,53475.89974536001 2024-05-05,20:54:08.000,126,11074687,14005,0,1714942447,13045.20141342999,78.37427120999928,53475.836861280004 2024-05-05,20:54:09.000,126,11074669,13925,0,1714942448,13045.28224914999,78.42361512000207,53475.88577112 2024-05-05,20:54:10.000,126,11074678,13965,0,1714942449,13045.36982118,78.50820468000165,53475.79493856 2024-05-05,20:54:11.000,126,11074690,13605,0,1714942450,13045.43044797,78.57164685000316,53475.857822640006 2024-05-05,20:54:12.000,126,11074657,13845,0,1714942451,13045.518019999996,78.68443293000018,53475.80192568001 2024-05-05,20:54:13.000,126,11074680,13645,0,1714942452,13045.565174169991,78.80426814000384,53475.82987416001 2024-05-05,20:54:14.000,126,11074734,14245,0,1714942453,13045.619064649996,78.9593490000043,53475.82288704 2024-05-05,20:54:15.000,126,11074696,13965,0,1714942454,13045.666218819992,79.07213508000132,53475.78096432001 2024-05-05,20:54:16.000,126,11074655,14125,0,1714942455,13045.733581920002,79.1567246400009,53475.79493856 2024-05-05,20:54:17.000,126,11074710,13925,0,1714942456,13045.834626570002,79.29065811000328,53475.79493856 2024-05-05,20:54:18.000,126,11074659,13645,0,1714942457,13045.908725979993,79.4034441900003,53475.7739772 2024-05-05,20:54:19.000,126,11074658,13605,0,1714942458,13046.023243249998,79.50918113999796,53475.73205448001 2024-05-05,20:54:20.000,126,11074680,13365,0,1714942459,13046.110815279993,79.60786896000354,53475.704106 2024-05-05,20:54:21.000,126,11074664,13925,0,1714942460,13046.265750409999,79.7136059100012,53475.75301584 2024-05-05,20:54:22.000,126,11074715,14005,0,1714942461,13046.38700399,79.83344112000486,53475.704106 2024-05-05,20:54:23.000,126,11074723,13925,0,1714942462,13046.535202809995,79.91098154999781,53475.66218328001 2024-05-05,20:54:24.000,126,11074681,13965,0,1714942463,13046.66319269999,80.02376763000211,53475.79493856 2024-05-05,20:54:25.000,126,11074671,13725,0,1714942464,13046.784446279991,80.10130806000234,53475.82288704 2024-05-05,20:54:26.000,126,11074648,14205,0,1714942465,13046.912436170001,80.17884849000257,53475.787951440005 2024-05-05,20:54:27.000,126,11074708,14005,0,1714942466,13047.094316540002,80.34802761000174,53475.89275824 2024-05-05,20:54:28.000,126,11074724,13725,0,1714942467,13047.235779049988,80.43261717000132,53475.906732480005 2024-05-05,20:54:29.000,126,11074666,13805,0,1714942468,13047.357032629989,80.5665506400037,53475.955642320005 2024-05-05,20:54:30.000,126,11074716,13805,0,1714942469,13047.505231449999,80.70753323999816,53476.004552160004 2024-05-05,20:54:31.000,126,11074667,13965,0,1714942470,13047.58606717,80.7639262800003,53476.172243040004 2024-05-05,20:54:32.000,126,11074656,13885,0,1714942471,13047.794892779995,80.94015452999884,53476.15128168 2024-05-05,20:54:33.000,126,11074703,13725,0,1714942472,13047.92961898,81.04589148000377,53476.15128168 2024-05-05,20:54:34.000,126,11074683,13925,0,1714942473,13048.023927319991,81.16572669000016,53476.21416576001 2024-05-05,20:54:35.000,126,11074673,13725,0,1714942474,13048.199071379997,81.34900406999805,53476.13730744001 2024-05-05,20:54:36.000,126,11074679,14245,0,1714942475,13048.374215440002,81.48998666999978,53476.22115288 2024-05-05,20:54:37.000,126,11074658,13885,0,1714942476,13048.481996399998,81.60982188000344,53476.28403696001 2024-05-05,20:54:38.000,126,11074648,13845,0,1714942477,13048.603249979999,81.76490274000389,53476.32595968 2024-05-05,20:54:39.000,126,11074663,13845,0,1714942478,13048.771657729994,81.87063969000155,53476.2980112 2024-05-05,20:54:40.000,126,11074682,13565,0,1714942479,13048.84575714,82.01867142000265,53476.339933920004 2024-05-05,20:54:41.000,126,11074693,13965,0,1714942480,13048.993955959995,82.15260488999775,53476.38185664001 2024-05-05,20:54:42.000,126,11074714,13925,0,1714942481,13049.08152798999,82.24424358000397,53476.4377536 2024-05-05,20:54:43.000,126,11074709,14125,0,1714942482,13049.14889109,82.35702966000099,53476.49365056 2024-05-05,20:54:44.000,126,11074687,14205,0,1714942483,13049.182572639991,82.50506139000208,53476.45172784001 2024-05-05,20:54:45.000,126,11074722,13725,0,1714942484,13049.196045259996,82.57555269000295,53476.55653464 2024-05-05,20:54:46.000,126,11074721,14245,0,1714942485,13049.222990499991,82.6671913800019,53476.528586160006 2024-05-05,20:54:47.000,126,11074686,14005,0,1714942486,13049.263408359991,82.80112485000427,53476.528586160006 2024-05-05,20:54:48.000,126,11074683,13925,0,1714942487,13049.263408359991,82.88571441000386,53476.528586160006 2024-05-05,20:54:49.000,126,11074712,13765,0,1714942488,13049.182572639991,82.97030397000344,53476.696277040006 2024-05-05,20:54:50.000,126,11074648,14205,0,1714942489,13049.14889109,83.0760409200011,53476.6823028 2024-05-05,20:54:51.000,126,11074715,14005,0,1714942490,13049.08152798999,83.18882699999813,53476.71025128 2024-05-05,20:54:52.000,126,11074685,14245,0,1714942491,13048.98048333999,83.24522004000028,53476.76614824001 2024-05-05,20:54:53.000,126,11074674,14085,0,1714942492,13048.89964761999,83.37915351000265,53476.81505808001 2024-05-05,20:54:54.000,126,11074721,13965,0,1714942493,13048.82554821,83.44259568000416,53476.843006560004 2024-05-05,20:54:55.000,126,11074707,13805,0,1714942494,13048.75818510999,83.55538176000118,53476.863967920006 2024-05-05,20:54:56.000,126,11074686,14165,0,1714942495,13048.670613079994,83.68931523000356,53476.85698080001 2024-05-05,20:54:57.000,126,11074672,13925,0,1714942496,13048.569568429994,83.75980653000443,53476.88492928001 2024-05-05,20:54:58.000,126,11074706,13765,0,1714942497,13048.475260089988,83.84439609000401,53476.88492928001 2024-05-05,20:54:59.000,126,11074675,13605,0,1714942498,13048.347270199993,83.89373999999953,53476.95480048001 2024-05-05,20:55:00.000,126,11074717,14045,0,1714942499,13048.212544000002,83.96423130000039,53476.94082624 2024-05-05,20:55:01.000,126,11074705,14325,0,1714942500,13048.071081490001,84.00652608000382,53476.94082624 2024-05-05,20:55:02.000,126,11074643,14085,0,1714942501,13047.922882669991,84.0629191199987,53476.8919164 2024-05-05,20:55:03.000,126,11074667,13725,0,1714942502,13047.74100229999,84.11226303000149,53476.94082624 2024-05-05,20:55:04.000,126,11074723,13805,0,1714942503,13047.6062761,84.18980346000171,53476.90589064001 2024-05-05,20:55:05.000,126,11074708,14085,0,1714942504,13047.350296319994,84.2391473700045,53476.94082624 2024-05-05,20:55:06.000,126,11074698,13565,0,1714942505,13047.114525470002,84.26029476000258,53476.98274896001 2024-05-05,20:55:07.000,126,11074649,13845,0,1714942506,13046.939381409997,84.34488432000217,53476.93383912001 2024-05-05,20:55:08.000,126,11074636,13965,0,1714942507,13046.737292109996,84.35898258000088,53476.926852 2024-05-05,20:55:09.000,126,11074699,13845,0,1714942508,13046.535202809995,84.39422822999768,53476.87794216 2024-05-05,20:55:10.000,126,11074696,14245,0,1714942509,13046.34658613,84.39422822999768,53476.912877760005 2024-05-05,20:55:11.000,126,11074663,14005,0,1714942510,13046.124287899998,84.3730808399996,53476.89890352 2024-05-05,20:55:12.000,126,11074701,13805,0,1714942511,13045.976089080003,84.39422822999768,53476.808070959996 2024-05-05,20:55:13.000,126,11074696,13725,0,1714942512,13045.726845609992,84.35898258000088,53476.87095504 2024-05-05,20:55:14.000,126,11074689,14125,0,1714942513,13045.53149262,84.3096386699981,53476.77313536 2024-05-05,20:55:15.000,126,11074722,14245,0,1714942514,13045.32940332,84.31668780000473,53476.72422552 2024-05-05,20:55:16.000,126,11074637,13965,0,1714942515,13045.046478299999,84.26734389000194,53476.70326416 2024-05-05,20:55:17.000,126,11074677,14045,0,1714942516,13044.783762209998,84.24619650000386,53476.6823028 2024-05-05,20:55:18.000,126,11074690,14085,0,1714942517,13044.487364569992,84.22504910999851,53476.577496000005 2024-05-05,20:55:19.000,126,11074693,14165,0,1714942518,13044.22464847999,84.21799997999915,53476.5425604 2024-05-05,20:55:20.000,126,11074663,13885,0,1714942519,13044.02255917999,84.20390172000043,53476.47967632001 2024-05-05,20:55:21.000,126,11074673,13885,0,1714942520,13043.800260949989,84.18275433000235,53476.45172784001 2024-05-05,20:55:22.000,126,11074674,14205,0,1714942521,13043.611644269993,84.11931216000085,53476.409805120005 2024-05-05,20:55:23.000,126,11074688,14005,0,1714942522,13043.375873420002,84.1263612900002,53476.37486952 2024-05-05,20:55:24.000,126,11074683,13965,0,1714942523,13043.11315733,84.09816477000277,53476.32595968 2024-05-05,20:55:25.000,126,11074715,13605,0,1714942524,13042.85044124,84.0629191199987,53476.21416576001 2024-05-05,20:55:26.000,126,11074676,14085,0,1714942525,13042.614670389994,84.04177173000062,53476.172243040004 2024-05-05,20:55:27.000,126,11074664,14085,0,1714942526,13042.338481680003,84.0276734700019,53476.053462 2024-05-05,20:55:28.000,126,11074681,14405,0,1714942527,13042.089238209992,84.1263612900002,53475.92769384001 2024-05-05,20:55:29.000,126,11074704,13965,0,1714942528,13041.85346736,84.1263612900002,53475.82987416001 2024-05-05,20:55:30.000,126,11074673,13725,0,1714942529,13041.63116913,84.11226303000149,53475.72506736 2024-05-05,20:55:31.000,126,11074699,14325,0,1714942530,13041.449288759999,84.04177173000062,53475.71808024 2024-05-05,20:55:32.000,126,11074707,13845,0,1714942531,13041.368453039999,84.00652608000382,53475.59231208001 2024-05-05,20:55:33.000,126,11074649,13925,0,1714942532,13041.220254219988,84.01357521000318,53475.53641512 2024-05-05,20:55:34.000,126,11074650,13885,0,1714942533,13041.125945879998,84.00652608000382,53475.39667272001 2024-05-05,20:55:35.000,126,11074670,14005,0,1714942534,13041.024901229997,83.94308391000231,53475.38269848 2024-05-05,20:55:36.000,126,11074699,13765,0,1714942535,13040.863229789997,83.93603478000296,53475.354750000006 2024-05-05,20:55:37.000,126,11074665,14125,0,1714942536,13040.748712519991,83.91488739000488,53475.27090456 2024-05-05,20:55:38.000,126,11074681,14245,0,1714942537,13040.59377739,83.93603478000296,53475.18007200001 2024-05-05,20:55:39.000,126,11074700,14285,0,1714942538,13040.459051189995,83.99242781999783,53475.13814928001 2024-05-05,20:55:40.000,126,11074678,14165,0,1714942539,13040.36474284999,84.03472260000126,53475.04731672 2024-05-05,20:55:41.000,126,11074704,13645,0,1714942540,13040.25022558,84.05586998999934,53475.005394 2024-05-05,20:55:42.000,126,11074689,14005,0,1714942541,13040.18286247999,84.0629191199987,53474.92154856001 2024-05-05,20:55:43.000,126,11074696,14325,0,1714942542,13040.088554139998,84.04177173000062,53474.90757432 2024-05-05,20:55:44.000,126,11074712,13925,0,1714942543,13040.027927349998,84.04177173000062,53474.781806160005 2024-05-05,20:55:45.000,126,11074646,13965,0,1714942544,13040.014454729993,84.05586998999934,53474.73988344 2024-05-05,20:55:46.000,126,11074674,13805,0,1714942545,13040.021191039988,84.0629191199987,53474.65603800001 2024-05-05,20:55:47.000,126,11074714,14245,0,1714942546,13039.953827939993,84.0276734700019,53474.59315392 2024-05-05,20:55:48.000,126,11074717,14125,0,1714942547,13039.893201149993,84.00652608000382,53474.62808952001 2024-05-05,20:55:49.000,126,11074638,14405,0,1714942548,13039.765211259997,84.00652608000382,53474.59315392 2024-05-05,20:55:50.000,126,11074656,14045,0,1714942549,13039.664166609997,83.97832955999911,53474.55821832001 2024-05-05,20:55:51.000,126,11074675,14165,0,1714942550,13039.617012440001,83.93603478000296,53474.50930848001 2024-05-05,20:55:52.000,126,11074627,14125,0,1714942551,13039.482286239996,83.85144522000337,53474.495334240004 2024-05-05,20:55:53.000,126,11074690,14125,0,1714942552,13039.421659449996,83.717511750001,53474.327643360004 2024-05-05,20:55:54.000,126,11074657,14125,0,1714942553,13039.23304277,83.61882393000269,53474.28572064 2024-05-05,20:55:55.000,126,11074658,14085,0,1714942554,13039.14547073999,83.50603784999839,53474.32065624001 2024-05-05,20:55:56.000,126,11074670,13925,0,1714942555,13038.98379929999,83.41439915999945,53474.21584944 2024-05-05,20:55:57.000,126,11074705,13805,0,1714942556,13038.842336789989,83.30161308000243,53474.180913840006 2024-05-05,20:55:58.000,126,11074689,13645,0,1714942557,13038.721083209988,83.2240726500022,53474.17392672001 2024-05-05,20:55:59.000,126,11074680,13925,0,1714942558,13038.626774869997,83.13243396000325,53474.15296536001 2024-05-05,20:56:00.000,126,11074700,13885,0,1714942559,13038.579620700002,83.03374613999767,53474.0970684 2024-05-05,20:56:01.000,126,11074657,13885,0,1714942560,13038.559411770002,82.9139109300013,53474.13200400001 2024-05-05,20:56:02.000,126,11074686,14085,0,1714942561,13038.532466529992,82.83637050000107,53474.0271972 2024-05-05,20:56:03.000,126,11074710,13845,0,1714942562,13038.512257599992,82.75883007000084,53473.992261600004 2024-05-05,20:56:04.000,126,11074650,13965,0,1714942563,13038.478576050002,82.62489659999846,53473.99924872 2024-05-05,20:56:05.000,126,11074685,14245,0,1714942564,13038.498784980002,82.49096313000337,53473.98527448001 2024-05-05,20:56:06.000,126,11074643,14165,0,1714942565,13038.518993910002,82.37112791999971,53473.894441920005 2024-05-05,20:56:07.000,126,11074667,13845,0,1714942566,13038.532466529992,82.27948923000076,53473.88745480001 2024-05-05,20:56:08.000,126,11074669,13725,0,1714942567,13038.566148079997,82.13850662999903,53473.88745480001 2024-05-05,20:56:09.000,126,11074661,14165,0,1714942568,13038.566148079997,82.03981881000072,53473.845532080006 2024-05-05,20:56:10.000,126,11074674,14085,0,1714942569,13038.532466529992,81.9270327300037,53473.85950632 2024-05-05,20:56:11.000,126,11074694,14205,0,1714942570,13038.518993910002,81.83539404000476,53473.83155784 2024-05-05,20:56:12.000,126,11074713,14205,0,1714942571,13038.471839739992,81.78605013000197,53473.824570720004 2024-05-05,20:56:13.000,126,11074699,13885,0,1714942572,13038.505521289997,81.70850970000174,53473.78963512001 2024-05-05,20:56:14.000,126,11074659,13725,0,1714942573,13038.532466529992,81.67326404999767,53473.80360936 2024-05-05,20:56:15.000,126,11074674,13765,0,1714942574,13038.606565939997,81.62392014000216,53473.775660880005 2024-05-05,20:56:16.000,126,11074703,13525,0,1714942575,13038.714346899993,81.60277275000408,53473.79662224001 2024-05-05,20:56:17.000,126,11074683,14285,0,1714942576,13038.795182619993,81.55342884000129,53473.782648 2024-05-05,20:56:18.000,126,11074716,14045,0,1714942577,13038.849073099998,81.60277275000408,53473.70578968 2024-05-05,20:56:19.000,126,11074678,13845,0,1714942578,13038.876018339994,81.63096927000151,53473.81059648 2024-05-05,20:56:20.000,126,11074646,13965,0,1714942579,13038.849073099998,81.65916578999895,53473.74771240001 2024-05-05,20:56:21.000,126,11074710,14085,0,1714942580,13038.849073099998,81.64506753000023,53473.66386696 2024-05-05,20:56:22.000,126,11074663,14045,0,1714942581,13038.849073099998,81.6168710100028,53473.70578968 2024-05-05,20:56:23.000,126,11074718,13925,0,1714942582,13038.869282029998,81.60982188000344,53473.69181544 2024-05-05,20:56:24.000,126,11074702,13805,0,1714942583,13038.889490959999,81.5675271,53473.6429056 2024-05-05,20:56:25.000,126,11074665,14085,0,1714942584,13038.862545719989,81.60982188000344,53473.67085408001 2024-05-05,20:56:26.000,126,11074761,13565,0,1714942585,13038.923172509989,81.63801840000087,53473.63591848 2024-05-05,20:56:27.000,126,11074689,14205,0,1714942586,13038.923172509989,81.60982188000344,53473.62893136001 2024-05-05,20:56:28.000,126,11074724,13605,0,1714942587,13038.929908819999,81.59572362000472,53473.61495712 2024-05-05,20:56:29.000,126,11074714,13965,0,1714942588,13038.909699889999,81.62392014000216,53473.53111168001 2024-05-05,20:56:30.000,126,11074720,13645,0,1714942589,13038.936645129994,81.63801840000087,53473.49617608 2024-05-05,20:56:31.000,126,11074701,13765,0,1714942590,13038.98379929999,81.63801840000087,53473.440279120005 2024-05-05,20:56:32.000,126,11074705,13925,0,1714942591,13038.997271919994,81.68736231000366,53473.40534352 2024-05-05,20:56:33.000,126,11074676,13805,0,1714942592,13039.017480849994,81.74375534999854,53473.41931776 2024-05-05,20:56:34.000,126,11074702,13805,0,1714942593,13039.06463501999,81.76490274000389,53473.342459440006 2024-05-05,20:56:35.000,126,11074673,14005,0,1714942594,13039.138734429995,81.79309926000133,53473.34944656 2024-05-05,20:56:36.000,126,11074671,14725,0,1714942595,13039.16567966999,81.8142466499994,53473.34944656 2024-05-05,20:56:37.000,126,11074671,14205,0,1714942596,13039.179152289995,81.82129577999876,53473.35643368 2024-05-05,20:56:38.000,126,11074710,13885,0,1714942597,13039.219570149995,81.79309926000133,53473.321498080004 2024-05-05,20:56:39.000,126,11074653,13885,0,1714942598,13039.31387849,81.82834490999812,53473.342459440006 2024-05-05,20:56:40.000,126,11074708,13565,0,1714942599,13039.40818682999,81.84244317000412,53473.37040792 2024-05-05,20:56:41.000,126,11074674,14085,0,1714942600,13039.489022549991,81.8635905600022,53473.37739504 2024-05-05,20:56:42.000,126,11074665,13765,0,1714942601,13039.617012440001,81.89178707999963,53473.41233064001 2024-05-05,20:56:43.000,126,11074685,13885,0,1714942602,13039.650693989992,81.91998360000434,53473.42630488 2024-05-05,20:56:44.000,126,11074672,14005,0,1714942603,13039.704584469997,81.95522925000114,53473.42630488 2024-05-05,20:56:45.000,126,11074685,14245,0,1714942604,13039.684375539997,81.99047489999793,53473.42630488 2024-05-05,20:56:46.000,126,11074678,13685,0,1714942605,13039.677639230002,81.99752403000457,53473.489188960004 2024-05-05,20:56:47.000,126,11074645,13765,0,1714942606,13039.697848160002,82.08211359000416,53473.42630488 2024-05-05,20:56:48.000,126,11074679,13885,0,1714942607,13039.697848160002,82.08211359000416,53473.47521472 2024-05-05,20:56:49.000,126,11074679,13885,0,1714942608,13039.718057090002,82.06801532999816,53473.52412456 2024-05-05,20:56:50.000,126,11074713,13685,0,1714942609,13039.825838049997,82.13145749999967,53473.52412456 2024-05-05,20:56:51.000,126,11074678,13885,0,1714942610,13039.879728530002,82.19489967000118,53473.510150320006 2024-05-05,20:56:52.000,126,11074655,14165,0,1714942611,13039.886464839998,82.28653836000012,53473.51713744 2024-05-05,20:56:53.000,126,11074690,14005,0,1714942612,13039.879728530002,82.36407879000035,53473.559060160005 2024-05-05,20:56:54.000,126,11074682,14125,0,1714942613,13039.852783289993,82.46981573999801,53473.52412456 2024-05-05,20:56:55.000,126,11074685,14045,0,1714942614,13039.785420189997,82.50506139000208,53473.510150320006 2024-05-05,20:56:56.000,126,11074650,13845,0,1714942615,13039.704584469997,82.58260182000231,53473.58700864 2024-05-05,20:56:57.000,126,11074679,13485,0,1714942616,13039.529440409991,82.61079833999975,53473.53111168001 2024-05-05,20:56:58.000,126,11074695,13925,0,1714942617,13039.35429635,82.58965095000167,53473.5380988 2024-05-05,20:56:59.000,126,11074645,13845,0,1714942618,13039.13199812,82.60374921000039,53473.58002152001 2024-05-05,20:57:00.000,126,11074716,13565,0,1714942619,13038.98379929999,82.61079833999975,53473.559060160005 2024-05-05,20:57:01.000,126,11074693,13765,0,1714942620,13038.862545719989,82.60374921000039,53473.51713744 2024-05-05,20:57:02.000,126,11074693,13885,0,1714942621,13038.801918929988,82.56850356000359,53473.489188960004 2024-05-05,20:57:03.000,126,11074687,14245,0,1714942622,13038.835600479993,82.6671913800019,53473.489188960004 2024-05-05,20:57:04.000,126,11074702,13805,0,1714942623,13038.889490959999,82.75883007000084,53473.4682276 2024-05-05,20:57:05.000,126,11074724,13925,0,1714942624,13038.990535609999,82.82227224000235,53473.48220184001 2024-05-05,20:57:06.000,126,11074682,13965,0,1714942625,13039.179152289995,82.88571441000386,53473.38438216001 2024-05-05,20:57:07.000,126,11074703,14165,0,1714942626,13039.34756003999,82.90686180000193,53473.43329200001 2024-05-05,20:57:08.000,126,11074707,14045,0,1714942627,13039.590067199992,82.94210744999873,53473.391369280005 2024-05-05,20:57:09.000,126,11074693,13965,0,1714942628,13039.805629119997,82.94210744999873,53473.41931776 2024-05-05,20:57:10.000,126,11074690,13645,0,1714942629,13040.061608899989,82.95620571000472,53473.440279120005 2024-05-05,20:57:11.000,126,11074698,13885,0,1714942630,13040.20307140999,82.96325484000408,53473.45425336001 2024-05-05,20:57:12.000,126,11074726,14205,0,1714942631,13040.31085237,83.0760409200011,53473.42630488 2024-05-05,20:57:13.000,126,11074725,13925,0,1714942632,13040.337797609995,83.15358135000133,53473.489188960004 2024-05-05,20:57:14.000,126,11074654,13925,0,1714942633,13040.32432498999,83.21702352000284,53473.48220184001 2024-05-05,20:57:15.000,126,11074694,14165,0,1714942634,13040.39168809,83.20997439000348,53473.51713744 2024-05-05,20:57:16.000,126,11074698,13645,0,1714942635,13040.43210595,83.23817091000092,53473.510150320006 2024-05-05,20:57:17.000,126,11074687,14125,0,1714942636,13040.539886909995,83.25226916999964,53473.54508592 2024-05-05,20:57:18.000,126,11074719,13845,0,1714942637,13040.65440418,83.18882699999813,53473.59399576 2024-05-05,20:57:19.000,126,11074740,14165,0,1714942638,13040.795866690001,83.16767961000005,53473.5730344 2024-05-05,20:57:20.000,126,11074666,14165,0,1714942639,13040.944065509997,83.15358135000133,53473.559060160005 2024-05-05,20:57:21.000,126,11074667,13885,0,1714942640,13041.099000640002,83.11833570000454,53473.62893136001 2024-05-05,20:57:22.000,126,11074680,13725,0,1714942641,13041.253935769993,83.06899179000175,53473.62893136001 2024-05-05,20:57:23.000,126,11074688,13765,0,1714942642,13041.435816139994,83.00554962000024,53473.68482832 2024-05-05,20:57:24.000,126,11074648,13845,0,1714942643,13041.62443281999,83.0125987499996,53473.71976392001 2024-05-05,20:57:25.000,126,11074688,13605,0,1714942644,13041.76589532999,82.96325484000408,53473.74072528 2024-05-05,20:57:26.000,126,11074666,14245,0,1714942645,13041.974720940001,82.96325484000408,53473.76867376001 2024-05-05,20:57:27.000,126,11074702,13845,0,1714942646,13042.102710829997,82.98440223000216,53473.726751040005 2024-05-05,20:57:28.000,126,11074701,13565,0,1714942647,13042.298063820002,83.01964787999896,53473.80360936 2024-05-05,20:57:29.000,126,11074697,13965,0,1714942648,13042.426053709998,83.06899179000175,53473.824570720004 2024-05-05,20:57:30.000,126,11074677,14005,0,1714942649,13042.62140669999,83.13243396000325,53473.85950632 2024-05-05,20:57:31.000,126,11074683,13965,0,1714942650,13042.74266027999,83.16063048000069,53473.93636464001 2024-05-05,20:57:32.000,126,11074691,13765,0,1714942651,13042.81002338,83.17472873999941,53474.00623584001 2024-05-05,20:57:33.000,126,11074681,14245,0,1714942652,13042.81002338,83.17472873999941,53474.07610704 2024-05-05,20:57:34.000,126,11074680,14365,0,1714942653,13042.756132899995,83.14653222000197,53474.111042640005 2024-05-05,20:57:35.000,126,11074715,13925,0,1714942654,13042.70897873,83.10423743999854,53474.13899112 2024-05-05,20:57:36.000,126,11074695,13925,0,1714942655,13042.601197769989,83.05489353000303,53474.20187520001 2024-05-05,20:57:37.000,126,11074654,14205,0,1714942656,13042.419317399988,83.0125987499996,53474.19488808 2024-05-05,20:57:38.000,126,11074690,14005,0,1714942657,13042.271118579993,82.93505831999937,53474.25078504001 2024-05-05,20:57:39.000,126,11074685,13845,0,1714942658,13042.149864999992,82.89276354000322,53474.26475928 2024-05-05,20:57:40.000,126,11074705,13925,0,1714942659,13042.008402489992,82.84341963000043,53474.27174640001 2024-05-05,20:57:41.000,126,11074693,13885,0,1714942660,13041.900621529996,82.79407572000491,53474.39052744001 2024-05-05,20:57:42.000,126,11074664,14085,0,1714942661,13041.83325843,82.78702658999828,53474.348604720006 2024-05-05,20:57:43.000,126,11074653,13565,0,1714942662,13041.900621529996,82.79407572000491,53474.33463048 2024-05-05,20:57:44.000,126,11074652,14285,0,1714942663,13042.042084039997,82.7658792000002,53474.306682 2024-05-05,20:57:45.000,126,11074677,13685,0,1714942664,13042.183546549997,82.75178094000148,53474.29969488001 2024-05-05,20:57:46.000,126,11074670,13765,0,1714942665,13042.473207879993,82.68833876999997,53474.29969488001 2024-05-05,20:57:47.000,126,11074692,13925,0,1714942666,13042.735923969994,82.66014225000254,53474.34161760001 2024-05-05,20:57:48.000,126,11074698,13925,0,1714942667,13043.03232161,82.59670008000103,53474.38354032 2024-05-05,20:57:49.000,126,11074676,13805,0,1714942668,13043.348928179992,82.56850356000359,53474.41847592001 2024-05-05,20:57:50.000,126,11074690,13765,0,1714942669,13043.638589509988,82.5191596500008,53474.495334240004 2024-05-05,20:57:51.000,126,11074694,13645,0,1714942670,13043.90130559999,82.47686487000465,53474.495334240004 2024-05-05,20:57:52.000,126,11074675,14165,0,1714942671,13044.02929549,82.42752096000186,53474.48136 2024-05-05,20:57:53.000,126,11074688,13765,0,1714942672,13044.177494309995,82.34293140000227,53474.52328272 2024-05-05,20:57:54.000,126,11074683,13765,0,1714942673,13044.21117586,82.31473488000483,53474.57219256 2024-05-05,20:57:55.000,126,11074649,13525,0,1714942674,13044.19096693,82.2089979299999,53474.60014104 2024-05-05,20:57:56.000,126,11074683,14205,0,1714942675,13044.096658589995,82.14555575999839,53474.63507664001 2024-05-05,20:57:57.000,126,11074697,13725,0,1714942676,13043.94172345999,82.0750644600048,53474.69796072 2024-05-05,20:57:58.000,126,11074672,14045,0,1714942677,13043.786788329999,82.025720550002,53474.76783192 2024-05-05,20:57:59.000,126,11074709,13965,0,1714942678,13043.658798439988,81.97637663999922,53474.85866448 2024-05-05,20:58:00.000,126,11074705,13685,0,1714942679,13043.652062129993,81.93408186000306,53474.92154856001 2024-05-05,20:58:01.000,126,11074646,13605,0,1714942680,13043.604907959998,81.91293446999771,53474.94250992001 2024-05-05,20:58:02.000,126,11074698,13885,0,1714942681,13043.672271059993,81.91293446999771,53474.998406880004 2024-05-05,20:58:03.000,126,11074666,13845,0,1714942682,13043.793524639994,81.93408186000306,53475.019368240006 2024-05-05,20:58:04.000,126,11074672,14045,0,1714942683,13043.975405009995,81.94113099000242,53475.03334248 2024-05-05,20:58:05.000,126,11074684,13885,0,1714942684,13044.157285379995,81.93408186000306,53475.019368240006 2024-05-05,20:58:06.000,126,11074706,14205,0,1714942685,13044.24485740999,81.91293446999771,53475.06129096001 2024-05-05,20:58:07.000,126,11074611,13885,0,1714942686,13044.27180265,81.91998360000434,53475.08225232 2024-05-05,20:58:08.000,126,11074631,13965,0,1714942687,13044.23138479,81.91293446999771,53475.12417504 2024-05-05,20:58:09.000,126,11074677,13645,0,1714942688,13044.177494309995,81.88473795000027,53475.2150076 2024-05-05,20:58:10.000,126,11074664,14085,0,1714942689,13044.015822869995,81.8142466499994,53475.22898184001 2024-05-05,20:58:11.000,126,11074688,14205,0,1714942690,13043.92151452999,81.70146057000238,53475.284878800005 2024-05-05,20:58:12.000,126,11074654,14205,0,1714942691,13043.955196079994,81.62392014000216,53475.30584016001 2024-05-05,20:58:13.000,126,11074679,14085,0,1714942692,13043.94172345999,81.5675271,53475.34776288001 2024-05-05,20:58:14.000,126,11074624,14125,0,1714942693,13044.02255917999,81.4688392800017,53475.36872424 2024-05-05,20:58:15.000,126,11074642,13645,0,1714942694,13044.11013121,81.34900406999805,53475.41064696 2024-05-05,20:58:16.000,126,11074674,13925,0,1714942695,13044.21117586,81.23621799000102,53475.48051816 2024-05-05,20:58:17.000,126,11074646,14045,0,1714942696,13044.285275269991,81.17277581999952,53475.42462120001 2024-05-05,20:58:18.000,126,11074692,14005,0,1714942697,13044.393056230001,81.13753017000272,53475.49449240001 2024-05-05,20:58:19.000,126,11074693,14205,0,1714942698,13044.521046119997,81.06703887000185,53475.46654392001 2024-05-05,20:58:20.000,126,11074663,14165,0,1714942699,13044.750080659993,80.95425279000483,53475.50846664 2024-05-05,20:58:21.000,126,11074694,13885,0,1714942700,13045.086896159999,80.8767123600046,53475.529428 2024-05-05,20:58:22.000,126,11074639,13845,0,1714942701,13045.36982118,80.75687715000095,53475.54340224001 2024-05-05,20:58:23.000,126,11074642,14205,0,1714942702,13045.706636679992,80.62294367999857,53475.64122192001 2024-05-05,20:58:24.000,126,11074639,13965,0,1714942703,13046.003034319998,80.55950151000434,53475.69711888 2024-05-05,20:58:25.000,126,11074658,14245,0,1714942704,13046.232068859994,80.42556804000196,53475.71109312001 2024-05-05,20:58:26.000,126,11074681,13925,0,1714942705,13046.5284665,80.39737152000453,53475.79493856 2024-05-05,20:58:27.000,126,11074675,14165,0,1714942706,13046.68340162999,80.32688022000366,53475.85083552001 2024-05-05,20:58:28.000,126,11074646,14005,0,1714942707,13046.824864139991,80.26343805000215,53475.89974536001 2024-05-05,20:58:29.000,126,11074713,13885,0,1714942708,13046.979799269997,80.19294675000128,53476.004552160004 2024-05-05,20:58:30.000,126,11074672,13925,0,1714942709,13047.067371299992,80.16475023000385,53476.053462 2024-05-05,20:58:31.000,126,11074669,13805,0,1714942710,13047.181888569998,80.15770110000449,53476.123333200005 2024-05-05,20:58:32.000,126,11074674,13925,0,1714942711,13047.269460599993,80.1083571900017,53476.172243040004 2024-05-05,20:58:33.000,126,11074647,13765,0,1714942712,13047.309878459993,80.1083571900017,53476.242114240005 2024-05-05,20:58:34.000,126,11074714,13725,0,1714942713,13047.309878459993,80.1083571900017,53476.27006272 2024-05-05,20:58:35.000,126,11074657,13725,0,1714942714,13047.276196909988,80.0731115400049,53476.38185664001 2024-05-05,20:58:36.000,126,11074705,13645,0,1714942715,13047.215570119988,80.00262024000403,53476.48666344 2024-05-05,20:58:37.000,126,11074648,13925,0,1714942716,13047.121261779997,79.98852197999804,53476.5425604 2024-05-05,20:58:38.000,126,11074652,14045,0,1714942717,13047.047162369992,80.03786589000083,53476.50063768001 2024-05-05,20:58:39.000,126,11074711,13685,0,1714942718,13046.892227240001,80.06606240999827,53476.60544448 2024-05-05,20:58:40.000,126,11074702,13925,0,1714942719,13046.71034687,80.0731115400049,53476.64736720001 2024-05-05,20:58:41.000,126,11074666,13765,0,1714942720,13046.5284665,80.08016067000426,53476.6823028 2024-05-05,20:58:42.000,126,11074641,13845,0,1714942721,13046.312904579994,80.0731115400049,53476.73819976001 2024-05-05,20:58:43.000,126,11074684,13925,0,1714942722,13046.171442069994,80.1083571900017,53476.73121264 2024-05-05,20:58:44.000,126,11074686,14165,0,1714942723,13045.969352769993,80.1436028399985,53476.77313536 2024-05-05,20:58:45.000,126,11074636,14125,0,1714942724,13045.773999780002,80.12950457999978,53476.83601944001 2024-05-05,20:58:46.000,126,11074629,13925,0,1714942725,13045.585383099991,80.05196414999955,53476.83601944001 2024-05-05,20:58:47.000,126,11074622,13885,0,1714942726,13045.36308486999,80.03786589000083,53476.88492928001 2024-05-05,20:58:48.000,126,11074652,13805,0,1714942727,13045.14078663999,79.96737458999996,53476.843006560004 2024-05-05,20:58:49.000,126,11074647,14085,0,1714942728,13044.958906269989,79.88278503000038,53476.794096720005 2024-05-05,20:58:50.000,126,11074621,14285,0,1714942729,13044.622090769997,79.79819547000079,53476.75916112 2024-05-05,20:58:51.000,126,11074637,13845,0,1714942730,13044.440210399996,79.74180242999864,53476.752174 2024-05-05,20:58:52.000,126,11074685,13805,0,1714942731,13044.22464847999,79.69245852000313,53476.73819976001 2024-05-05,20:58:53.000,126,11074681,13965,0,1714942732,13044.04950442,79.65721286999906,53476.73819976001 2024-05-05,20:58:54.000,126,11074673,13765,0,1714942733,13043.86088773999,79.63606548000098,53476.68928992001 2024-05-05,20:58:55.000,126,11074670,13565,0,1714942734,13043.739634159989,79.60081983000418,53476.71723840001 2024-05-05,20:58:56.000,126,11074686,13765,0,1714942735,13043.645325819998,79.57967243999883,53476.626405840005 2024-05-05,20:58:57.000,126,11074650,13925,0,1714942736,13043.584699029998,79.55852505000075,53476.63339296 2024-05-05,20:58:58.000,126,11074698,13765,0,1714942737,13043.490390689993,79.54442679000203,53476.507624800004 2024-05-05,20:58:59.000,126,11074685,13685,0,1714942738,13043.396082350002,79.52327940000396,53476.50063768001 2024-05-05,20:59:00.000,126,11074578,13805,0,1714942739,13043.321982939997,79.50918113999796,53476.44474072 2024-05-05,20:59:01.000,126,11074727,13965,0,1714942740,13043.241147219996,79.5021320099986,53476.38884376 2024-05-05,20:59:02.000,126,11074677,13725,0,1714942741,13043.153575190001,79.52327940000396,53476.35390816001 2024-05-05,20:59:03.000,126,11074662,13845,0,1714942742,13042.998640059996,79.55852505000075,53476.339933920004 2024-05-05,20:59:04.000,126,11074646,13845,0,1714942743,13042.897595409995,79.69245852000313,53476.26307560001 2024-05-05,20:59:05.000,126,11074665,14005,0,1714942744,13042.756132899995,79.72065504000057,53476.20019152 2024-05-05,20:59:06.000,126,11074647,14085,0,1714942745,13042.614670389994,79.84049025000422,53476.1582688 2024-05-05,20:59:07.000,126,11074619,14285,0,1714942746,13042.419317399988,79.93917807000253,53476.14429456001 2024-05-05,20:59:08.000,126,11074646,14285,0,1714942747,13042.271118579993,80.01671850000275,53476.11634608001 2024-05-05,20:59:09.000,126,11074632,13885,0,1714942748,13042.143128689997,80.05901327999891,53476.09538472001 2024-05-05,20:59:10.000,126,11074668,13765,0,1714942749,13042.008402489992,80.18589762000192,53476.03948776 2024-05-05,20:59:11.000,126,11074640,13845,0,1714942750,13041.839994739996,80.24229066000407,53476.01153928 2024-05-05,20:59:12.000,126,11074631,14005,0,1714942751,13041.799576879996,80.28458544000023,53475.89275824 2024-05-05,20:59:13.000,126,11074619,13965,0,1714942752,13041.617696509995,80.32688022000366,53475.82987416001 2024-05-05,20:59:14.000,126,11074684,14005,0,1714942753,13041.64464174999,80.41146978000324,53475.82288704 2024-05-05,20:59:15.000,126,11074668,13805,0,1714942754,13041.62443281999,80.43261717000132,53475.739041600005 2024-05-05,20:59:16.000,126,11074632,14165,0,1714942755,13041.67158699,80.4185189100026,53475.690131760006 2024-05-05,20:59:17.000,126,11074698,13605,0,1714942756,13041.60422388999,80.42556804000196,53475.66218328001 2024-05-05,20:59:18.000,126,11074662,13685,0,1714942757,13041.577278649995,80.42556804000196,53475.64122192001 2024-05-05,20:59:19.000,126,11074647,14125,0,1714942758,13041.476233999994,80.42556804000196,53475.64820904 2024-05-05,20:59:20.000,126,11074684,13885,0,1714942759,13041.381925659989,80.42556804000196,53475.62724768 2024-05-05,20:59:21.000,126,11074672,13845,0,1714942760,13041.301089939989,80.37622412999917,53475.57833784 2024-05-05,20:59:22.000,126,11074714,14285,0,1714942761,13041.119209570003,80.33392935000302,53475.51545376001 2024-05-05,20:59:23.000,126,11074652,14085,0,1714942762,13041.004692299997,80.19294675000128,53475.51545376001 2024-05-05,20:59:24.000,126,11074677,13685,0,1714942763,13040.937329200002,80.08720980000362,53475.46654392001 2024-05-05,20:59:25.000,126,11074668,14125,0,1714942764,13040.869966099992,80.04491502000019,53475.42462120001 2024-05-05,20:59:26.000,126,11074663,13925,0,1714942765,13040.795866690001,79.99557111000468,53475.37571136001 2024-05-05,20:59:27.000,126,11074626,14085,0,1714942766,13040.741976209996,79.90393241999845,53475.32680152001 2024-05-05,20:59:28.000,126,11074680,13605,0,1714942767,13040.728503589991,79.82639198999823,53475.29885304001 2024-05-05,20:59:29.000,126,11074673,13845,0,1714942768,13040.620722629996,79.77704808000271,53475.27789168001 2024-05-05,20:59:30.000,126,11074658,14005,0,1714942769,13040.58704107999,79.73475329999928,53475.31282728 2024-05-05,20:59:31.000,126,11074634,14085,0,1714942770,13040.539886909995,79.72770416999992,53475.17308488 2024-05-05,20:59:32.000,126,11074683,13645,0,1714942771,13040.459051189995,79.69245852000313,53475.18007200001 2024-05-05,20:59:33.000,126,11074668,13725,0,1714942772,13040.43210595,79.67131112999778,53475.117187920005 2024-05-05,20:59:34.000,126,11074650,13925,0,1714942773,13040.39168809,79.63606548000098,53475.12417504 2024-05-05,20:59:35.000,126,11074700,13805,0,1714942774,13040.378215469995,79.58672156999819,53475.0752652 2024-05-05,20:59:36.000,126,11074658,14045,0,1714942775,13040.38495177999,79.50918113999796,53475.01238112001 2024-05-05,20:59:37.000,126,11074712,13925,0,1714942776,13040.337797609995,79.43164070999774,53475.019368240006 2024-05-05,20:59:38.000,126,11074676,13965,0,1714942777,13040.30411605999,79.34705114999815,53474.96347128001 2024-05-05,20:59:39.000,126,11074655,13965,0,1714942778,13040.256961889994,79.24131420000049,53474.95648416 2024-05-05,20:59:40.000,126,11074673,13965,0,1714942779,13040.189598789999,79.17082289999962,53474.92154856001 2024-05-05,20:59:41.000,126,11074624,14005,0,1714942780,13040.048136279998,79.01574203999917,53474.88661296 2024-05-05,20:59:42.000,126,11074685,13845,0,1714942781,13039.899937460003,78.93820160999894,53474.851677360006 2024-05-05,20:59:43.000,126,11074631,13805,0,1714942782,13039.724793399997,78.83951379000064,53474.84469024001 2024-05-05,20:59:44.000,126,11074639,14005,0,1714942783,13039.610276129992,78.73377684000297,53474.74687056 2024-05-05,20:59:45.000,126,11074660,13565,0,1714942784,13039.361032659996,78.63508902000467,53474.77481904001 2024-05-05,20:59:46.000,126,11074635,13845,0,1714942785,13039.179152289995,78.54345032999845,53474.69796072 2024-05-05,20:59:47.000,126,11074671,13725,0,1714942786,13039.078107639994,78.48000816000422,53474.63507664001 2024-05-05,20:59:48.000,126,11074654,13885,0,1714942787,13038.916436199994,78.38132033999864,53474.65603800001 2024-05-05,20:59:49.000,126,11074627,13645,0,1714942788,13038.842336789989,78.33197643000312,53474.64206376 2024-05-05,20:59:50.000,126,11074622,13885,0,1714942789,13038.714346899993,78.24033774000418,53474.60014104 2024-05-05,20:59:51.000,126,11074672,14005,0,1714942790,13038.586357009997,78.1416499199986,53474.57219256 2024-05-05,20:59:52.000,126,11074650,13845,0,1714942791,13038.471839739992,78.09230601000309,53474.50930848001 2024-05-05,20:59:53.000,126,11074642,13925,0,1714942792,13038.303431989996,78.05001122999965,53474.48834712001 2024-05-05,20:59:54.000,126,11074677,13925,0,1714942793,13038.141760549996,77.97247079999943,53474.495334240004 2024-05-05,20:59:55.000,126,11074685,13965,0,1714942794,13037.96661648999,77.91607776000455,53474.46039864001 2024-05-05,20:59:56.000,126,11074599,13765,0,1714942795,13037.791472429999,77.8314881999977,53474.47437288 2024-05-05,20:59:57.000,126,11074668,14005,0,1714942796,13037.569174199998,77.74689863999811,53474.43245016 2024-05-05,20:59:58.000,126,11074657,14045,0,1714942797,13037.306458109997,77.62001430000237,53474.43245016 2024-05-05,20:59:59.000,126,11074639,13725,0,1714942798,13037.05721464,77.48608082999999,53474.34161760001 2024-05-05,21:00:00.000,126,11074651,13885,0,1714942799,13036.80797116999,77.34509822999826,53474.34161760001 2024-05-05,21:00:01.000,126,11074644,13885,0,1714942800,13036.578936629994,77.22526302000188,53474.348604720006 2024-05-05,21:00:02.000,126,11074665,13885,0,1714942801,13036.215175889993,77.07723129000078,53474.25078504001 2024-05-05,21:00:03.000,126,11074642,14165,0,1714942802,13035.945723489996,76.97149434000312,53474.26475928 2024-05-05,21:00:04.000,126,11074640,13725,0,1714942803,13035.6156443,76.8093643500033,53474.22283656001 2024-05-05,21:00:05.000,126,11074653,13965,0,1714942804,13035.352928209999,76.67543088000093,53474.21584944 2024-05-05,21:00:06.000,126,11074604,14045,0,1714942805,13035.130629979998,76.56264480000391,53474.180913840006 2024-05-05,21:00:07.000,126,11074658,14245,0,1714942806,13034.908331749997,76.42871133000153,53474.13899112 2024-05-05,21:00:08.000,126,11074650,13725,0,1714942807,13034.726451379996,76.31592525000451,53474.07610704 2024-05-05,21:00:09.000,126,11074706,13765,0,1714942808,13034.571516249991,76.18199178000214,53473.992261600004 2024-05-05,21:00:10.000,126,11074632,13845,0,1714942809,13034.39637219,76.04805830999976,53473.95033888 2024-05-05,21:00:11.000,126,11074669,13805,0,1714942810,13034.25490968,75.90707570999803,53473.97828736 2024-05-05,21:00:12.000,126,11074653,13805,0,1714942811,13034.059556689994,75.78019137000229,53473.91540328001 2024-05-05,21:00:13.000,126,11074655,13565,0,1714942812,13033.884412629988,75.64625789999991,53473.86649344001 2024-05-05,21:00:14.000,126,11074676,13885,0,1714942813,13033.608223919997,75.53347182000289,53473.85950632 2024-05-05,21:00:15.000,126,11074678,13725,0,1714942814,13033.37918938,75.39953835000051,53473.80360936 2024-05-05,21:00:16.000,126,11074657,13565,0,1714942815,13033.11647329,75.32199792000029,53473.73373816 2024-05-05,21:00:17.000,126,11074654,13885,0,1714942816,13032.799866719994,75.25150661999942,53473.70578968 2024-05-05,21:00:18.000,126,11074648,14165,0,1714942817,13032.557359559993,75.20921184000326,53473.62893136001 2024-05-05,21:00:19.000,126,11074676,13965,0,1714942818,13032.388951809997,75.15986793000047,53473.61495712 2024-05-05,21:00:20.000,126,11074656,14205,0,1714942819,13032.213807749991,75.18101531999855,53473.53111168001 2024-05-05,21:00:21.000,126,11074582,13965,0,1714942820,13032.11949941,75.17396618999919,53473.46124048001 2024-05-05,21:00:22.000,126,11074685,13965,0,1714942821,13031.99150951999,75.18101531999855,53473.440279120005 2024-05-05,21:00:23.000,126,11074666,13925,0,1714942822,13031.93761904,75.16691705999983,53473.37739504 2024-05-05,21:00:24.000,126,11074686,14045,0,1714942823,13031.924146419995,75.18101531999855,53473.31451096001 2024-05-05,21:00:25.000,126,11074643,13965,0,1714942824,13031.80962914999,75.16691705999983,53473.272588240005 2024-05-05,21:00:26.000,126,11074691,13965,0,1714942825,13031.79615653,75.20921184000326,53473.19572992001 2024-05-05,21:00:27.000,126,11074623,13885,0,1714942826,13031.72879342999,75.20921184000326,53473.13284584 2024-05-05,21:00:28.000,126,11074657,13965,0,1714942827,13031.661430329994,75.21626097000262,53473.09791024001 2024-05-05,21:00:29.000,126,11074647,14125,0,1714942828,13031.621012469994,75.23035923000134,53473.09092312 2024-05-05,21:00:30.000,126,11074675,14005,0,1714942829,13031.526704129989,75.23035923000134,53473.04201328 2024-05-05,21:00:31.000,126,11074674,14005,0,1714942830,13031.445868409988,75.22331010000198,53473.00009056001 2024-05-05,21:00:32.000,126,11074708,13965,0,1714942831,13031.304405900002,75.18806444999791,53473.00009056001 2024-05-05,21:00:33.000,126,11074672,13765,0,1714942832,13031.216833869992,75.15986793000047,53472.97912920001 2024-05-05,21:00:34.000,126,11074669,13725,0,1714942833,13031.122525530001,75.15281880000111,53472.89528376 2024-05-05,21:00:35.000,126,11074626,13845,0,1714942834,13031.034953499991,75.15986793000047,53472.86733528 2024-05-05,21:00:36.000,126,11074669,14245,0,1714942835,13031.041689810001,75.14576967000176,53472.85336104 2024-05-05,21:00:37.000,126,11074654,13605,0,1714942836,13030.947381469996,75.0893766299996,53472.8044512 2024-05-05,21:00:38.000,126,11074625,13525,0,1714942837,13030.866545749996,75.12462228000368,53472.77650272 2024-05-05,21:00:39.000,126,11074667,13925,0,1714942838,13030.85980944,75.11757315000432,53472.720605760005 2024-05-05,21:00:40.000,126,11074624,13925,0,1714942839,13030.85980944,75.12462228000368,53472.650734560004 2024-05-05,21:00:41.000,126,11074647,14165,0,1714942840,13030.83286419999,75.10347488999832,53472.53894064 2024-05-05,21:00:42.000,126,11074667,14165,0,1714942841,13030.79918265,75.07527837000089,53472.56688912 2024-05-05,21:00:43.000,126,11074613,13925,0,1714942842,13030.77897372,75.08232750000025,53472.53894064 2024-05-05,21:00:44.000,126,11074663,13685,0,1714942843,13030.725083239995,75.05413098000281,53472.51099216 2024-05-05,21:00:45.000,126,11074682,13765,0,1714942844,13030.69140168999,75.06118011000217,53472.483043680004 2024-05-05,21:00:46.000,126,11074657,13965,0,1714942845,13030.71161061999,75.03298359000473,53472.44810808001 2024-05-05,21:00:47.000,126,11074705,14245,0,1714942846,13030.71161061999,75.01183619999938,53472.4900308 2024-05-05,21:00:48.000,126,11074615,13925,0,1714942847,13030.69140168999,75.00478707000002,53472.52496640001 2024-05-05,21:00:49.000,126,11074652,13845,0,1714942848,13030.785710029995,75.04003272000409,53472.47605656001 2024-05-05,21:00:50.000,126,11074668,13765,0,1714942849,13030.85980944,74.98363968000194,53472.434133840005 2024-05-05,21:00:51.000,126,11074638,13685,0,1714942850,13030.906963609996,74.9906888100013,53472.42714672001 2024-05-05,21:00:52.000,126,11074654,14005,0,1714942851,13030.967590399996,74.97659055000258,53472.385224000005 2024-05-05,21:00:53.000,126,11074687,14085,0,1714942852,13030.987799329996,75.01183619999938,53472.336314160006 2024-05-05,21:00:54.000,126,11074671,13885,0,1714942853,13031.068635049996,75.08232750000025,53472.29439144 2024-05-05,21:00:55.000,126,11074671,13885,0,1714942854,13031.162943390002,75.09642575999897,53472.35727552001 2024-05-05,21:00:56.000,126,11074682,14005,0,1714942855,13031.210097559997,75.15281880000111,53472.30137856 2024-05-05,21:00:57.000,126,11074680,13565,0,1714942856,13031.257251729992,75.2374083600007,53472.315352800004 2024-05-05,21:00:58.000,126,11074642,13525,0,1714942857,13031.445868409988,75.25150661999942,53472.25246872 2024-05-05,21:00:59.000,126,11074649,13565,0,1714942858,13031.600803539994,75.336096179999,53472.23150736 2024-05-05,21:01:00.000,126,11074669,13845,0,1714942859,13031.742266049994,75.336096179999,53472.21054600001 2024-05-05,21:01:01.000,126,11074699,14125,0,1714942860,13031.93088272999,75.36429270000372,53472.1756104 2024-05-05,21:01:02.000,126,11074665,13845,0,1714942861,13032.186862509996,75.37839096000243,53472.19657176 2024-05-05,21:01:03.000,126,11074696,13725,0,1714942862,13032.409160739997,75.37839096000243,53472.119713440006 2024-05-05,21:01:04.000,126,11074654,13645,0,1714942863,13032.631458969998,75.39953835000051,53472.147661920004 2024-05-05,21:01:05.000,126,11074660,13685,0,1714942864,13032.860493509994,75.35724357000436,53472.14067480001 2024-05-05,21:01:06.000,126,11074634,13685,0,1714942865,13033.12994590999,75.35724357000436,53472.119713440006 2024-05-05,21:01:07.000,126,11074629,13925,0,1714942866,13033.365716759996,75.34314530999836,53472.08477784 2024-05-05,21:01:08.000,126,11074678,13845,0,1714942867,13033.594751299992,75.39248922000115,53472.13368768 2024-05-05,21:01:09.000,126,11074665,13765,0,1714942868,13033.843994770003,75.35724357000436,53472.147661920004 2024-05-05,21:01:10.000,126,11074653,13245,0,1714942869,13034.10671085999,75.34314530999836,53472.168623280006 2024-05-05,21:01:11.000,126,11074651,13645,0,1714942870,13034.36942694999,75.336096179999,53472.22452024 2024-05-05,21:01:12.000,126,11074645,13725,0,1714942871,13034.645615659996,75.35019443999772,53472.20355888 2024-05-05,21:01:13.000,126,11074661,14045,0,1714942872,13034.928540679997,75.39248922000115,53472.217533120005 2024-05-05,21:01:14.000,126,11074677,14125,0,1714942873,13035.150838909998,75.39248922000115,53472.18259752 2024-05-05,21:01:15.000,126,11074670,14245,0,1714942874,13035.38660975999,75.43478400000458,53472.13368768 2024-05-05,21:01:16.000,126,11074611,14165,0,1714942875,13035.642589539995,75.47707878000074,53472.20355888 2024-05-05,21:01:17.000,126,11074660,13725,0,1714942876,13035.83794253,75.55461921000096,53472.19657176 2024-05-05,21:01:18.000,126,11074668,14085,0,1714942877,13036.033295519992,75.5969139900044,53472.2454816 2024-05-05,21:01:19.000,126,11074686,13925,0,1714942878,13036.262330060003,75.68855268000334,53472.23849448001 2024-05-05,21:01:20.000,126,11074675,13885,0,1714942879,13036.491364599999,75.77314224000293,53472.287404320006 2024-05-05,21:01:21.000,126,11074622,13925,0,1714942880,13036.71366283,75.78019137000229,53472.287404320006 2024-05-05,21:01:22.000,126,11074643,13765,0,1714942881,13036.922488439996,75.8295352799978,53472.30137856 2024-05-05,21:01:23.000,126,11074662,13765,0,1714942882,13037.178468220001,75.88592831999995,53472.36426264 2024-05-05,21:01:24.000,126,11074666,14165,0,1714942883,13037.394030139993,75.97051787999953,53472.40618536001 2024-05-05,21:01:25.000,126,11074659,13845,0,1714942884,13037.609592059998,76.02691092000168,53472.46906944 2024-05-05,21:01:26.000,126,11074619,13645,0,1714942885,13037.858835529994,76.09740222000255,53472.51099216 2024-05-05,21:01:27.000,126,11074665,14085,0,1714942886,13038.08787006999,76.06920569999784,53472.52496640001 2024-05-05,21:01:28.000,126,11074692,13845,0,1714942887,13038.316904610001,76.08330396000383,53472.53894064 2024-05-05,21:01:29.000,126,11074647,13725,0,1714942888,13038.512257599992,76.07625483000447,53472.64374744001 2024-05-05,21:01:30.000,126,11074653,13925,0,1714942889,13038.734555829993,76.02691092000168,53472.650734560004 2024-05-05,21:01:31.000,126,11074647,13565,0,1714942890,13038.916436199994,75.9775670099989,53472.67868304 2024-05-05,21:01:32.000,126,11074670,13965,0,1714942891,13039.078107639994,75.96346875000017,53472.74156712001 2024-05-05,21:01:33.000,126,11074683,14045,0,1714942892,13039.19262491,75.93527223000274,53472.79746408 2024-05-05,21:01:34.000,126,11074721,13925,0,1714942893,13039.320614799995,75.92117397000402,53472.84637392 2024-05-05,21:01:35.000,126,11074617,13765,0,1714942894,13039.455341,75.89297744999931,53472.8743224 2024-05-05,21:01:36.000,126,11074664,13565,0,1714942895,13039.569858269992,75.90707570999803,53472.937206480005 2024-05-05,21:01:37.000,126,11074659,14245,0,1714942896,13039.684375539997,75.88592831999995,53472.92323224 2024-05-05,21:01:38.000,126,11074664,14125,0,1714942897,13039.778683880002,75.83658441000443,53472.986116320004 2024-05-05,21:01:39.000,126,11074623,13885,0,1714942898,13039.906673769998,75.85773180000251,53473.07694888001 2024-05-05,21:01:40.000,126,11074701,14405,0,1714942899,13040.027927349998,75.81543701999908,53473.09092312 2024-05-05,21:01:41.000,126,11074651,13805,0,1714942900,13040.162653549989,75.82248614999844,53473.09092312 2024-05-05,21:01:42.000,126,11074668,14045,0,1714942901,13040.26369819999,75.8295352799978,53473.153807200004 2024-05-05,21:01:43.000,126,11074644,14085,0,1714942902,13040.42536963999,75.85773180000251,53473.223678400005 2024-05-05,21:01:44.000,126,11074621,13965,0,1714942903,13040.57356846,75.87183006000123,53473.223678400005 2024-05-05,21:01:45.000,126,11074617,14045,0,1714942904,13040.67461311,75.91412484000466,53473.20970416 2024-05-05,21:01:46.000,126,11074639,13925,0,1714942905,13040.775657760001,75.93527223000274,53473.34944656 2024-05-05,21:01:47.000,126,11074598,13925,0,1714942906,13040.937329200002,75.92117397000402,53473.30752384 2024-05-05,21:01:48.000,126,11074651,13885,0,1714942907,13041.031637539993,75.94937049000146,53473.33547232001 2024-05-05,21:01:49.000,126,11074640,13845,0,1714942908,13041.058582780002,75.92822310000338,53473.41233064001 2024-05-05,21:01:50.000,126,11074656,14005,0,1714942909,13041.166363739998,75.89297744999931,53473.46124048001 2024-05-05,21:01:51.000,126,11074624,13925,0,1714942910,13041.280881009989,75.8295352799978,53473.60098288001 2024-05-05,21:01:52.000,126,11074651,13925,0,1714942911,13041.375189349994,75.78019137000229,53473.63591848 2024-05-05,21:01:53.000,126,11074580,13845,0,1714942912,13041.449288759999,75.72379833000014,53473.66386696 2024-05-05,21:01:54.000,126,11074578,13925,0,1714942913,13041.53012448,75.64625789999991,53473.7127768 2024-05-05,21:01:55.000,126,11074655,13925,0,1714942914,13041.55033341,75.54052095000225,53473.74771240001 2024-05-05,21:01:56.000,126,11074687,13525,0,1714942915,13041.59075127,75.46298052000202,53473.83155784 2024-05-05,21:01:57.000,126,11074661,13925,0,1714942916,13041.67158699,75.35724357000436,53473.91540328001 2024-05-05,21:01:58.000,126,11074657,13885,0,1714942917,13041.74568639999,75.24445749000006,53473.95033888 2024-05-05,21:01:59.000,126,11074694,13605,0,1714942918,13041.819785809996,75.13167141000304,53474.0271972 2024-05-05,21:02:00.000,126,11074599,13845,0,1714942919,13041.880412599996,75.01183619999938,53473.97130024 2024-05-05,21:02:01.000,126,11074647,13605,0,1714942920,13042.021875109996,74.96249229000387,53474.06911992 2024-05-05,21:02:02.000,126,11074618,13965,0,1714942921,13042.143128689997,74.94839402999787,53474.15296536001 2024-05-05,21:02:03.000,126,11074612,13405,0,1714942922,13042.230700719992,74.93429576999915,53474.2368108 2024-05-05,21:02:04.000,126,11074618,13965,0,1714942923,13042.345217989998,74.98363968000194,53474.28572064 2024-05-05,21:02:05.000,126,11074651,13805,0,1714942924,13042.432790019993,75.0259344599981,53474.327643360004 2024-05-05,21:02:06.000,126,11074688,14005,0,1714942925,13042.527098359998,75.04003272000409,53474.4114888 2024-05-05,21:02:07.000,126,11074634,14125,0,1714942926,13042.560779909989,75.09642575999897,53474.48136 2024-05-05,21:02:08.000,126,11074665,14045,0,1714942927,13042.594461459994,75.16691705999983,53474.55821832001 2024-05-05,21:02:09.000,126,11074659,14085,0,1714942928,13042.668560869999,75.20921184000326,53474.614115280005 2024-05-05,21:02:10.000,126,11074615,13885,0,1714942929,13042.66182455999,75.30085053000221,53474.6909736 2024-05-05,21:02:11.000,126,11074685,13845,0,1714942930,13042.668560869999,75.35019443999772,53474.7608448 2024-05-05,21:02:12.000,126,11074635,14005,0,1714942931,13042.756132899995,75.36429270000372,53474.81674176 2024-05-05,21:02:13.000,126,11074598,13885,0,1714942932,13042.74266027999,75.47002965000138,53474.87263872001 2024-05-05,21:02:14.000,126,11074665,13725,0,1714942933,13042.82349599999,75.50527529999817,53474.9355228 2024-05-05,21:02:15.000,126,11074674,13565,0,1714942934,13042.897595409995,75.5475700800016,53475.02635536 2024-05-05,21:02:16.000,126,11074642,13925,0,1714942935,13042.958222199995,75.57576659999904,53475.08225232 2024-05-05,21:02:17.000,126,11074631,13565,0,1714942936,13043.04579422999,75.58986485999776,53475.117187920005 2024-05-05,21:02:18.000,126,11074646,13885,0,1714942937,13043.126629949991,75.61806138000247,53475.04032960001 2024-05-05,21:02:19.000,126,11074629,13845,0,1714942938,13043.214201980001,75.62511051000183,53475.20103336 2024-05-05,21:02:20.000,126,11074688,13725,0,1714942939,13043.288301389992,75.66035615999863,53475.19404624 2024-05-05,21:02:21.000,126,11074656,14165,0,1714942940,13043.382609729997,75.70265094000206,53475.27090456 2024-05-05,21:02:22.000,126,11074611,13565,0,1714942941,13043.416291280002,75.75904398000421,53475.29186592 2024-05-05,21:02:23.000,126,11074655,13885,0,1714942942,13043.517335930002,75.86478093000187,53475.37571136001 2024-05-05,21:02:24.000,126,11074660,13885,0,1714942943,13043.577962719988,75.9775670099989,53475.48051816 2024-05-05,21:02:25.000,126,11074641,13685,0,1714942944,13043.652062129993,76.06215656999848,53475.522440880006 2024-05-05,21:02:26.000,126,11074640,13845,0,1714942945,13043.658798439988,76.16789352000342,53475.50846664 2024-05-05,21:02:27.000,126,11074693,13725,0,1714942946,13043.679007369989,76.29477785999916,53475.64122192001 2024-05-05,21:02:28.000,126,11074672,13685,0,1714942947,13043.726161539998,76.44280959000025,53475.704106 2024-05-05,21:02:29.000,126,11074610,14165,0,1714942948,13043.699216299989,76.59084132000135,53475.73205448001 2024-05-05,21:02:30.000,126,11074636,13645,0,1714942949,13043.726161539998,76.68248001000029,53475.76000296001 2024-05-05,21:02:31.000,126,11074645,13845,0,1714942950,13043.766579399999,76.83756087000074,53475.89275824 2024-05-05,21:02:32.000,126,11074642,13965,0,1714942951,13043.766579399999,76.90805217000161,53475.93468096 2024-05-05,21:02:33.000,126,11074683,13885,0,1714942952,13043.800260949989,76.99969086000056,53475.97660368001 2024-05-05,21:02:34.000,126,11074667,13565,0,1714942953,13043.800260949989,77.10542780999822,53476.03948776 2024-05-05,21:02:35.000,126,11074614,13765,0,1714942954,13043.827206189999,77.17591910999909,53476.13032032 2024-05-05,21:02:36.000,126,11074607,13925,0,1714942955,13043.813733569994,77.21116476000316,53476.172243040004 2024-05-05,21:02:37.000,126,11074639,14165,0,1714942956,13043.759843089989,77.27460693000467,53476.20019152 2024-05-05,21:02:38.000,126,11074681,13965,0,1714942957,13043.712688919994,77.35919649000425,53476.21416576001 2024-05-05,21:02:39.000,126,11074631,13765,0,1714942958,13043.631853199993,77.42968778999784,53476.291024080005 2024-05-05,21:02:40.000,126,11074649,14205,0,1714942959,13043.571226409993,77.47903170000063,53476.27704984 2024-05-05,21:02:41.000,126,11074653,13845,0,1714942960,13043.571226409993,77.5495230000015,53476.35390816001 2024-05-05,21:02:42.000,126,11074626,13925,0,1714942961,13043.530808549993,77.62706343000173,53476.40281800001 2024-05-05,21:02:43.000,126,11074574,14045,0,1714942962,13043.483654379997,77.63411256000109,53476.42377936 2024-05-05,21:02:44.000,126,11074614,14125,0,1714942963,13043.497127000002,77.62706343000173,53476.43076648001 2024-05-05,21:02:45.000,126,11074623,13565,0,1714942964,13043.449972829992,77.66935820999788,53476.49365056 2024-05-05,21:02:46.000,126,11074617,13885,0,1714942965,13043.423027589997,77.6975547300026,53476.59147024 2024-05-05,21:02:47.000,126,11074666,13725,0,1714942966,13043.382609729997,77.71165299000131,53476.63339296 2024-05-05,21:02:48.000,126,11074641,14125,0,1714942967,13043.396082350002,77.73984950999875,53476.64736720001 2024-05-05,21:02:49.000,126,11074667,13725,0,1714942968,13043.301774009997,77.7962425500009,53476.68928992001 2024-05-05,21:02:50.000,126,11074628,13965,0,1714942969,13043.187256739991,77.81034080999962,53476.71723840001 2024-05-05,21:02:51.000,126,11074636,13885,0,1714942970,13043.126629949991,77.81034080999962,53476.77313536 2024-05-05,21:02:52.000,126,11074653,13805,0,1714942971,13043.05253054,77.86673385000176,53476.82903232 2024-05-05,21:02:53.000,126,11074638,13805,0,1714942972,13042.8908591,77.8949303699992,53476.794096720005 2024-05-05,21:02:54.000,126,11074651,13725,0,1714942973,13042.816759689995,77.91607776000455,53476.863967920006 2024-05-05,21:02:55.000,126,11074620,13765,0,1714942974,13042.72918766,78.00066732000414,53476.87095504 2024-05-05,21:02:56.000,126,11074613,13845,0,1714942975,13042.614670389994,78.02181471000222,53476.84999368 2024-05-05,21:02:57.000,126,11074621,13605,0,1714942976,13042.513625739994,78.07115861999773,53476.85698080001 2024-05-05,21:02:58.000,126,11074678,14085,0,1714942977,13042.419317399988,78.07820775000437,53476.8220452 2024-05-05,21:02:59.000,126,11074623,13645,0,1714942978,13042.351954299993,78.09935514000244,53476.90589064001 2024-05-05,21:03:00.000,126,11074628,13925,0,1714942979,13042.264382269997,78.08525688000373,53476.87095504 2024-05-05,21:03:01.000,126,11074607,14085,0,1714942980,13042.223964409997,78.08525688000373,53476.88492928001 2024-05-05,21:03:02.000,126,11074625,14085,0,1714942981,13042.190282859992,78.06410948999837,53476.83601944001 2024-05-05,21:03:03.000,126,11074639,13925,0,1714942982,13042.183546549997,78.0429621000003,53476.843006560004 2024-05-05,21:03:04.000,126,11074630,14045,0,1714942983,13042.095974520002,78.03591297000094,53476.84999368 2024-05-05,21:03:05.000,126,11074626,14205,0,1714942984,13042.069029279992,78.05706035999901,53476.83601944001 2024-05-05,21:03:06.000,126,11074658,14285,0,1714942985,13041.974720940001,78.03591297000094,53476.81505808001 2024-05-05,21:03:07.000,126,11074640,13925,0,1714942986,13041.961248319996,78.08525688000373,53476.80108384 2024-05-05,21:03:08.000,126,11074618,14045,0,1714942987,13041.934303080001,78.13460078999924,53476.808070959996 2024-05-05,21:03:09.000,126,11074657,14045,0,1714942988,13041.880412599996,78.1416499199986,53476.81505808001 2024-05-05,21:03:10.000,126,11074666,13925,0,1714942989,13041.839994739996,78.17689557000267,53476.752174 2024-05-05,21:03:11.000,126,11074600,13965,0,1714942990,13041.76589532999,78.21214121999947,53476.752174 2024-05-05,21:03:12.000,126,11074629,13845,0,1714942991,13041.69179592,78.21214121999947,53476.78012248 2024-05-05,21:03:13.000,126,11074657,13885,0,1714942992,13041.64464174999,78.24033774000418,53476.73819976001 2024-05-05,21:03:14.000,126,11074608,14125,0,1714942993,13041.557069719995,78.24738687000354,53476.71723840001 2024-05-05,21:03:15.000,126,11074669,14165,0,1714942994,13041.476233999994,78.2544360000029,53476.745186880005 2024-05-05,21:03:16.000,126,11074653,13885,0,1714942995,13041.361716729989,78.2544360000029,53476.626405840005 2024-05-05,21:03:17.000,126,11074660,13765,0,1714942996,13041.253935769993,78.26148513000226,53476.65435432 2024-05-05,21:03:18.000,126,11074622,13965,0,1714942997,13041.193308979993,78.26853426000162,53476.64736720001 2024-05-05,21:03:19.000,126,11074666,13725,0,1714942998,13041.018164920002,78.24738687000354,53476.57050888001 2024-05-05,21:03:20.000,126,11074698,13885,0,1714942999,13040.950801819992,78.26148513000226,53476.6124316 2024-05-05,21:03:21.000,126,11074646,13565,0,1714943000,13040.883438719997,78.2544360000029,53476.52159904001 2024-05-05,21:03:22.000,126,11074660,13765,0,1714943001,13040.802602999996,78.19804296000075,53476.53557328 2024-05-05,21:03:23.000,126,11074686,13645,0,1714943002,13040.762185139996,78.1416499199986,53476.528586160006 2024-05-05,21:03:24.000,126,11074671,13805,0,1714943003,13040.63419525,78.12755165999988,53476.50063768001 2024-05-05,21:03:25.000,126,11074680,13845,0,1714943004,13040.49273274,78.05706035999901,53476.42377936 2024-05-05,21:03:26.000,126,11074645,14045,0,1714943005,13040.337797609995,77.97951992999879,53476.42377936 2024-05-05,21:03:27.000,126,11074665,14045,0,1714943006,13040.176126169994,77.94427428000199,53476.34692104 2024-05-05,21:03:28.000,126,11074671,13845,0,1714943007,13040.041399969989,77.90197949999856,53476.291024080005 2024-05-05,21:03:29.000,126,11074666,14005,0,1714943008,13039.899937460003,77.88083211000048,53476.26307560001 2024-05-05,21:03:30.000,126,11074668,14125,0,1714943009,13039.758474950002,77.86673385000176,53476.22814 2024-05-05,21:03:31.000,126,11074626,13765,0,1714943010,13039.630485059992,77.87378298000112,53476.193204400006 2024-05-05,21:03:32.000,126,11074687,13725,0,1714943011,13039.569858269992,77.86673385000176,53476.20717864 2024-05-05,21:03:33.000,126,11074657,13845,0,1714943012,13039.542913029996,77.8596847200024,53476.08141048 2024-05-05,21:03:34.000,126,11074649,13885,0,1714943013,13039.428395759991,77.82443906999833,53476.03948776 2024-05-05,21:03:35.000,126,11074698,13685,0,1714943014,13039.36776896999,77.78919342000154,53476.10237184 2024-05-05,21:03:36.000,126,11074652,13885,0,1714943015,13039.26672431999,77.78214429000218,53476.03948776 2024-05-05,21:03:37.000,126,11074596,13645,0,1714943016,13039.20609752999,77.77509516000282,53475.94865520001 2024-05-05,21:03:38.000,126,11074652,13685,0,1714943017,13039.11178919,77.73984950999875,53475.87179688 2024-05-05,21:03:39.000,126,11074668,13725,0,1714943018,13039.02421715999,77.6975547300026,53475.85083552001 2024-05-05,21:03:40.000,126,11074682,14005,0,1714943019,13038.943381439989,77.68345647000388,53475.787951440005 2024-05-05,21:03:41.000,126,11074604,13925,0,1714943020,13038.849073099998,77.67640734000452,53475.739041600005 2024-05-05,21:03:42.000,126,11074641,13805,0,1714943021,13038.835600479993,77.62706343000173,53475.739041600005 2024-05-05,21:03:43.000,126,11074643,13965,0,1714943022,13038.795182619993,77.62001430000237,53475.64820904 2024-05-05,21:03:44.000,126,11074632,13565,0,1714943023,13038.748028449998,77.65525994999916,53475.64122192001 2024-05-05,21:03:45.000,126,11074623,13805,0,1714943024,13038.700874280003,77.60591604000365,53475.57833784 2024-05-05,21:03:46.000,126,11074633,13725,0,1714943025,13038.687401659998,77.61296517000301,53475.56436360001 2024-05-05,21:03:47.000,126,11074636,14045,0,1714943026,13038.613302249993,77.59886691000429,53475.49449240001 2024-05-05,21:03:48.000,126,11074665,13925,0,1714943027,13038.566148079997,77.55657213000086,53475.48750528 2024-05-05,21:03:49.000,126,11074653,13925,0,1714943028,13038.505521289997,77.52132648000406,53475.43160832 2024-05-05,21:03:50.000,126,11074623,13725,0,1714943029,13038.431421879992,77.47198257000127,53475.403659840005 2024-05-05,21:03:51.000,126,11074655,14085,0,1714943030,13038.384267709996,77.40854039999977,53475.39667272001 2024-05-05,21:03:52.000,126,11074614,13565,0,1714943031,13038.276486750001,77.3380490999989,53475.3896856 2024-05-05,21:03:53.000,126,11074658,13925,0,1714943032,13038.229332579991,77.28870519000338,53475.38269848 2024-05-05,21:03:54.000,126,11074683,14085,0,1714943033,13038.13502424,77.19706650000444,53475.3198144 2024-05-05,21:03:55.000,126,11074634,13685,0,1714943034,13038.101342689995,77.14067346000229,53475.2150076 2024-05-05,21:03:56.000,126,11074602,13805,0,1714943035,13038.06766113999,77.03493651000463,53475.20103336 2024-05-05,21:03:57.000,126,11074655,14005,0,1714943036,13038.05418852,76.93624868999905,53475.20103336 2024-05-05,21:03:58.000,126,11074702,13925,0,1714943037,13038.060924829995,76.86575738999818,53475.166097760004 2024-05-05,21:03:59.000,126,11074627,13925,0,1714943038,13038.07439745,76.78821695999795,53475.1451364 2024-05-05,21:04:00.000,126,11074658,13725,0,1714943039,13038.08787006999,76.75297131000116,53475.08225232 2024-05-05,21:04:01.000,126,11074632,14165,0,1714943040,13038.02724327999,76.65428349000285,53475.05430384 2024-05-05,21:04:02.000,126,11074639,13885,0,1714943041,13037.959880179995,76.60493958000006,53475.005394 2024-05-05,21:04:03.000,126,11074660,13805,0,1714943042,13037.91272601,76.56969393000327,53474.949497040005 2024-05-05,21:04:04.000,126,11074650,13725,0,1714943043,13037.85209922,76.58379219000199,53474.97045840001 2024-05-05,21:04:05.000,126,11074644,13725,0,1714943044,13037.78473611999,76.50625176000176,53474.92154856001 2024-05-05,21:04:06.000,126,11074644,14125,0,1714943045,13037.76452718999,76.48510437000368,53474.85866448 2024-05-05,21:04:07.000,126,11074722,14285,0,1714943046,13037.697164089994,76.44280959000025,53474.89360008001 2024-05-05,21:04:08.000,126,11074654,13725,0,1714943047,13037.690427779999,76.42166220000217,53474.851677360006 2024-05-05,21:04:09.000,126,11074668,14005,0,1714943048,13037.676955159994,76.29477785999916,53474.7608448 2024-05-05,21:04:10.000,126,11074678,13765,0,1714943049,13037.609592059998,76.20313917000021,53474.72590920001 2024-05-05,21:04:11.000,126,11074619,14005,0,1714943050,13037.575910509993,76.11854961000063,53474.67699936001 2024-05-05,21:04:12.000,126,11074640,14045,0,1714943051,13037.488338479998,76.02691092000168,53474.683986480006 2024-05-05,21:04:13.000,126,11074647,14045,0,1714943052,13037.353612279992,75.94937049000146,53474.67001224 2024-05-05,21:04:14.000,126,11074610,14005,0,1714943053,13037.279512870002,75.92822310000338,53474.65603800001 2024-05-05,21:04:15.000,126,11074668,14165,0,1714943054,13037.191940839992,75.87887919000059,53474.63507664001 2024-05-05,21:04:16.000,126,11074638,13925,0,1714943055,13037.084159879996,75.86478093000187,53474.59315392 2024-05-05,21:04:17.000,126,11074665,14405,0,1714943056,13037.05721464,75.85068267000315,53474.58616680001 2024-05-05,21:04:18.000,126,11074651,13885,0,1714943057,13037.010060469991,75.78724050000164,53474.48834712001 2024-05-05,21:04:19.000,126,11074580,13605,0,1714943058,13037.05721464,75.76609311000357,53474.46039864001 2024-05-05,21:04:20.000,126,11074601,13605,0,1714943059,13037.063950949996,75.74494571999821,53474.446424400005 2024-05-05,21:04:21.000,126,11074656,13765,0,1714943060,13037.077423570001,75.70970007000142,53474.38354032 2024-05-05,21:04:22.000,126,11074666,13845,0,1714943061,13037.117841430001,75.68855268000334,53474.35559184 2024-05-05,21:04:23.000,126,11074617,13885,0,1714943062,13037.090896189991,75.71674920000078,53474.33463048 2024-05-05,21:04:24.000,126,11074687,13565,0,1714943063,13037.077423570001,75.66035615999863,53474.34161760001 2024-05-05,21:04:25.000,126,11074659,13845,0,1714943064,13037.010060469991,75.63920877000055,53474.348604720006 2024-05-05,21:04:26.000,126,11074646,13725,0,1714943065,13036.90901581999,75.60396312000375,53474.35559184 2024-05-05,21:04:27.000,126,11074660,14165,0,1714943066,13036.922488439996,75.55461921000096,53474.306682 2024-05-05,21:04:28.000,126,11074622,14005,0,1714943067,13036.86859795999,75.50527529999817,53474.32065624001 2024-05-05,21:04:29.000,126,11074685,14085,0,1714943068,13036.781025929995,75.43478400000458,53474.29270776001 2024-05-05,21:04:30.000,126,11074621,13725,0,1714943069,13036.71366283,75.3854400900018,53474.24379792 2024-05-05,21:04:31.000,126,11074652,13725,0,1714943070,13036.71366283,75.336096179999,53474.229823680005 2024-05-05,21:04:32.000,126,11074626,13965,0,1714943071,13036.62609079999,75.30789966000157,53474.229823680005 2024-05-05,21:04:33.000,126,11074679,13925,0,1714943072,13036.551991389999,75.27970314000413,53474.18790096 2024-05-05,21:04:34.000,126,11074649,14005,0,1714943073,13036.484628289989,75.28675227000349,53474.18790096 2024-05-05,21:04:35.000,126,11074614,14085,0,1714943074,13036.410528879998,75.32199792000029,53474.12501688001 2024-05-05,21:04:36.000,126,11074672,13845,0,1714943075,13036.403792569989,75.39248922000115,53474.11802976 2024-05-05,21:04:37.000,126,11074622,13805,0,1714943076,13036.363374709988,75.3854400900018,53474.09008128 2024-05-05,21:04:38.000,126,11074656,13725,0,1714943077,13036.255593749993,75.46298052000202,53474.09008128 2024-05-05,21:04:39.000,126,11074649,13885,0,1714943078,13036.242121130002,75.4841279100001,53474.04815856 2024-05-05,21:04:40.000,126,11074700,13685,0,1714943079,13036.208439579998,75.4841279100001,53474.04117144 2024-05-05,21:04:41.000,126,11074657,13725,0,1714943080,13036.201703270002,75.4488822600033,53473.992261600004 2024-05-05,21:04:42.000,126,11074687,14125,0,1714943081,13036.141076480002,75.44183313000394,53473.96431312001 2024-05-05,21:04:43.000,126,11074599,13925,0,1714943082,13036.107394929997,75.44183313000394,53473.97130024 2024-05-05,21:04:44.000,126,11074622,13885,0,1714943083,13036.120867550002,75.4841279100001,53474.00623584001 2024-05-05,21:04:45.000,126,11074648,13645,0,1714943084,13036.080449690002,75.49117703999946,53473.95732600001 2024-05-05,21:04:46.000,126,11074638,13965,0,1714943085,13036.046768139997,75.4488822600033,53473.91540328001 2024-05-05,21:04:47.000,126,11074675,13525,0,1714943086,13035.992877659992,75.47707878000074,53473.95033888 2024-05-05,21:04:48.000,126,11074617,13485,0,1714943087,13035.918778250001,75.46298052000202,53473.97130024 2024-05-05,21:04:49.000,126,11074627,13925,0,1714943088,13035.864887769996,75.4488822600033,53473.93636464001 2024-05-05,21:04:50.000,126,11074653,13845,0,1714943089,13035.918778250001,75.4488822600033,53473.894441920005 2024-05-05,21:04:51.000,126,11074638,13805,0,1714943090,13035.918778250001,75.39953835000051,53473.92937752 2024-05-05,21:04:52.000,126,11074644,13525,0,1714943091,13035.912041939991,75.37839096000243,53473.92937752 2024-05-05,21:04:53.000,126,11074635,13365,0,1714943092,13035.918778250001,75.30085053000221,53473.93636464001 2024-05-05,21:04:54.000,126,11074676,13565,0,1714943093,13035.905305629996,75.20921184000326,53473.9223904 2024-05-05,21:04:55.000,126,11074650,13885,0,1714943094,13035.938987180001,75.23035923000134,53473.8525192 2024-05-05,21:04:56.000,126,11074656,13845,0,1714943095,13035.965932419997,75.18101531999855,53473.824570720004 2024-05-05,21:04:57.000,126,11074638,14085,0,1714943096,13035.912041939991,75.19511358000454,53473.845532080006 2024-05-05,21:04:58.000,126,11074654,13685,0,1714943097,13035.891833009991,75.20921184000326,53473.824570720004 2024-05-05,21:04:59.000,126,11074654,13925,0,1714943098,13035.891833009991,75.22331010000198,53473.81758360001 2024-05-05,21:05:00.000,126,11074644,13765,0,1714943099,13035.898569320001,75.25150661999942,53473.8525192 2024-05-05,21:05:01.000,126,11074641,13525,0,1714943100,13035.864887769996,75.27265401000477,53473.824570720004 2024-05-05,21:05:02.000,126,11074629,13765,0,1714943101,13035.898569320001,75.31494879000093,53473.78963512001 2024-05-05,21:05:03.000,126,11074706,13885,0,1714943102,13035.885096699996,75.37134183000308,53473.81059648 2024-05-05,21:05:04.000,126,11074649,13765,0,1714943103,13035.918778250001,75.37839096000243,53473.83854496001 2024-05-05,21:05:05.000,126,11074608,13885,0,1714943104,13035.979405040001,75.39248922000115,53473.782648 2024-05-05,21:05:06.000,126,11074687,13965,0,1714943105,13035.979405040001,75.44183313000394,53473.775660880005 2024-05-05,21:05:07.000,126,11074666,13645,0,1714943106,13035.938987180001,75.46298052000202,53473.79662224001 2024-05-05,21:05:08.000,126,11074658,13885,0,1714943107,13035.945723489996,75.4841279100001,53473.80360936 2024-05-05,21:05:09.000,126,11074632,14045,0,1714943108,13035.844678839996,75.45593139000266,53473.81059648 2024-05-05,21:05:10.000,126,11074654,13645,0,1714943109,13035.83794253,75.41363660999923,53473.86649344001 2024-05-05,21:05:11.000,126,11074662,13965,0,1714943110,13035.878360390001,75.37839096000243,53473.81059648 2024-05-05,21:05:12.000,126,11074673,14005,0,1714943111,13035.851415149991,75.336096179999,53473.79662224001 2024-05-05,21:05:13.000,126,11074662,13965,0,1714943112,13035.824469909996,75.28675227000349,53473.75469952 2024-05-05,21:05:14.000,126,11074636,13685,0,1714943113,13035.831206219991,75.2021627100039,53473.76168664 2024-05-05,21:05:15.000,126,11074605,13485,0,1714943114,13035.824469909996,75.1387205400024,53473.71976392001 2024-05-05,21:05:16.000,126,11074676,13725,0,1714943115,13035.75710681,75.0893766299996,53473.74771240001 2024-05-05,21:05:17.000,126,11074596,13965,0,1714943116,13035.71668895,75.00478707000002,53473.79662224001 2024-05-05,21:05:18.000,126,11074634,13725,0,1714943117,13035.68974370999,74.98363968000194,53473.78963512001 2024-05-05,21:05:19.000,126,11074656,13565,0,1714943118,13035.66953477999,74.96954142000322,53473.74771240001 2024-05-05,21:05:20.000,126,11074619,13845,0,1714943119,13035.64932584999,74.96249229000387,53473.75469952 2024-05-05,21:05:21.000,126,11074642,13845,0,1714943120,13035.602171679995,74.93429576999915,53473.775660880005 2024-05-05,21:05:22.000,126,11074666,14005,0,1714943121,13035.63585323,74.9906888100013,53473.726751040005 2024-05-05,21:05:23.000,126,11074641,13885,0,1714943122,13035.64932584999,75.0259344599981,53473.782648 2024-05-05,21:05:24.000,126,11074557,13645,0,1714943123,13035.743634189996,75.06822924000153,53473.775660880005 2024-05-05,21:05:25.000,126,11074629,13885,0,1714943124,13035.784052049996,75.20921184000326,53473.76168664 2024-05-05,21:05:26.000,126,11074704,13845,0,1714943125,13035.784052049996,75.27970314000413,53473.782648 2024-05-05,21:05:27.000,126,11074592,14085,0,1714943126,13035.871624079991,75.36429270000372,53473.74072528 2024-05-05,21:05:28.000,126,11074605,14165,0,1714943127,13035.804260979996,75.40658747999987,53473.81758360001 2024-05-05,21:05:29.000,126,11074613,13645,0,1714943128,13035.763843119996,75.42068573999859,53473.80360936 2024-05-05,21:05:30.000,126,11074554,13965,0,1714943129,13035.73016156999,75.41363660999923,53473.81059648 2024-05-05,21:05:31.000,126,11074604,13405,0,1714943130,13035.703216329995,75.42068573999859,53473.87348056 2024-05-05,21:05:32.000,126,11074682,13725,0,1714943131,13035.62911691999,75.42773486999795,53473.83854496001 2024-05-05,21:05:33.000,126,11074608,13405,0,1714943132,13035.6156443,75.35724357000436,53473.87348056 2024-05-05,21:05:34.000,126,11074590,13565,0,1714943133,13035.581962749995,75.34314530999836,53473.88745480001 2024-05-05,21:05:35.000,126,11074622,14245,0,1714943134,13035.65606216,75.29380140000285,53473.845532080006 2024-05-05,21:05:36.000,126,11074665,13605,0,1714943135,13035.763843119996,75.30085053000221,53473.88745480001 2024-05-05,21:05:37.000,126,11074620,13485,0,1714943136,13035.79752467,75.336096179999,53473.79662224001 2024-05-05,21:05:38.000,126,11074654,13805,0,1714943137,13035.925514559996,75.37839096000243,53473.80360936 2024-05-05,21:05:39.000,126,11074617,13725,0,1714943138,13036.073713379992,75.45593139000266,53473.88745480001 2024-05-05,21:05:40.000,126,11074653,14245,0,1714943139,13036.161285410002,75.57576659999904,53473.81758360001 2024-05-05,21:05:41.000,126,11074665,13565,0,1714943140,13036.262330060003,75.66740528999799,53473.88745480001 2024-05-05,21:05:42.000,126,11074669,13845,0,1714943141,13036.309484229998,75.76609311000357,53473.88046768 2024-05-05,21:05:43.000,126,11074592,13645,0,1714943142,13036.329693159998,75.87887919000059,53473.9223904 2024-05-05,21:05:44.000,126,11074584,13845,0,1714943143,13036.322956849988,76.01281266000296,53473.943351760005 2024-05-05,21:05:45.000,126,11074649,13805,0,1714943144,13036.370111019998,76.06215656999848,53473.97130024 2024-05-05,21:05:46.000,126,11074643,14005,0,1714943145,13036.296011609993,76.09035309000319,53473.98527448001 2024-05-05,21:05:47.000,126,11074620,14125,0,1714943146,13036.262330060003,76.06920569999784,53473.99924872 2024-05-05,21:05:48.000,126,11074660,13925,0,1714943147,13036.262330060003,75.99166527000489,53474.09008128 2024-05-05,21:05:49.000,126,11074618,13845,0,1714943148,13036.228648509998,75.92822310000338,53474.111042640005 2024-05-05,21:05:50.000,126,11074646,14285,0,1714943149,13036.235384819993,75.80838788999972,53474.11802976 2024-05-05,21:05:51.000,126,11074630,13845,0,1714943150,13036.248857439998,75.68150355000398,53474.09008128 2024-05-05,21:05:52.000,126,11074635,13925,0,1714943151,13036.296011609993,75.58986485999776,53474.111042640005 2024-05-05,21:05:53.000,126,11074599,13685,0,1714943152,13036.403792569989,75.49822616999882,53474.04815856 2024-05-05,21:05:54.000,126,11074610,13925,0,1714943153,13036.437474119994,75.43478400000458,53474.04815856 2024-05-05,21:05:55.000,126,11074612,13725,0,1714943154,13036.592409249999,75.4488822600033,53474.10405552001 2024-05-05,21:05:56.000,126,11074652,13645,0,1714943155,13036.659772349994,75.44183313000394,53474.12501688001 2024-05-05,21:05:57.000,126,11074571,13725,0,1714943156,13036.639563419994,75.45593139000266,53474.12501688001 2024-05-05,21:05:58.000,126,11074651,14045,0,1714943157,13036.66650865999,75.49822616999882,53474.20187520001 2024-05-05,21:05:59.000,126,11074614,14005,0,1714943158,13036.67324497,75.60396312000375,53474.20187520001 2024-05-05,21:06:00.000,126,11074650,13645,0,1714943159,13036.64629972999,75.6956018100027,53474.21584944 2024-05-05,21:06:01.000,126,11074597,13805,0,1714943160,13036.61261818,75.78019137000229,53474.27174640001 2024-05-05,21:06:02.000,126,11074670,13765,0,1714943161,13036.538518769994,75.85068267000315,53474.33463048 2024-05-05,21:06:03.000,126,11074598,14005,0,1714943162,13036.484628289989,75.93527223000274,53474.35559184 2024-05-05,21:06:04.000,126,11074632,13925,0,1714943163,13036.437474119994,75.94937049000146,53474.35559184 2024-05-05,21:06:05.000,126,11074608,13805,0,1714943164,13036.464419359989,75.9775670099989,53474.29969488001 2024-05-05,21:06:06.000,126,11074661,13765,0,1714943165,13036.504837219989,75.9423213600021,53474.327643360004 2024-05-05,21:06:07.000,126,11074635,13765,0,1714943166,13036.491364599999,75.9423213600021,53474.33463048 2024-05-05,21:06:08.000,126,11074612,13925,0,1714943167,13036.54525507999,75.88592831999995,53474.34161760001 2024-05-05,21:06:09.000,126,11074613,13685,0,1714943168,13036.54525507999,75.81543701999908,53474.36257896 2024-05-05,21:06:10.000,126,11074616,14245,0,1714943169,13036.491364599999,75.73789658999885,53474.26475928 2024-05-05,21:06:11.000,126,11074612,13765,0,1714943170,13036.518309839994,75.64625789999991,53474.306682 2024-05-05,21:06:12.000,126,11074617,13885,0,1714943171,13036.457683049994,75.57576659999904,53474.36257896 2024-05-05,21:06:13.000,126,11074620,14165,0,1714943172,13036.450946739998,75.49822616999882,53474.38354032 2024-05-05,21:06:14.000,126,11074654,13685,0,1714943173,13036.356638399993,75.46298052000202,53474.35559184 2024-05-05,21:06:15.000,126,11074660,14085,0,1714943174,13036.282538990003,75.40658747999987,53474.36956608001 2024-05-05,21:06:16.000,126,11074601,13565,0,1714943175,13036.181494340002,75.35724357000436,53474.40450168 2024-05-05,21:06:17.000,126,11074646,14205,0,1714943176,13036.120867550002,75.336096179999,53474.35559184 2024-05-05,21:06:18.000,126,11074656,13725,0,1714943177,13036.019822900002,75.336096179999,53474.36257896 2024-05-05,21:06:19.000,126,11074633,14005,0,1714943178,13035.972668729992,75.32199792000029,53474.35559184 2024-05-05,21:06:20.000,126,11074658,13805,0,1714943179,13035.905305629996,75.34314530999836,53474.34161760001 2024-05-05,21:06:21.000,126,11074656,14005,0,1714943180,13035.77731574,75.37839096000243,53474.327643360004 2024-05-05,21:06:22.000,126,11074642,13645,0,1714943181,13035.66953477999,75.42068573999859,53474.34161760001 2024-05-05,21:06:23.000,126,11074629,13805,0,1714943182,13035.57522644,75.51232443000481,53474.31366912 2024-05-05,21:06:24.000,126,11074581,13565,0,1714943183,13035.45397286,75.55461921000096,53474.29969488001 2024-05-05,21:06:25.000,126,11074647,13685,0,1714943184,13035.292301419999,75.55461921000096,53474.32065624001 2024-05-05,21:06:26.000,126,11074642,13565,0,1714943185,13035.130629979998,75.4841279100001,53474.24379792 2024-05-05,21:06:27.000,126,11074621,13925,0,1714943186,13034.955485919992,75.50527529999817,53474.26475928 2024-05-05,21:06:28.000,126,11074620,13565,0,1714943187,13034.793814479992,75.44183313000394,53474.26475928 2024-05-05,21:06:29.000,126,11074642,13925,0,1714943188,13034.638879350001,75.32904704999964,53474.2368108 2024-05-05,21:06:30.000,126,11074642,13845,0,1714943189,13034.47720791,75.25150661999942,53474.20187520001 2024-05-05,21:06:31.000,126,11074658,13925,0,1714943190,13034.35595433,75.11052401999768,53474.159952480004 2024-05-05,21:06:32.000,126,11074623,13725,0,1714943191,13034.20775550999,75.00478707000002,53474.13899112 2024-05-05,21:06:33.000,126,11074656,13885,0,1714943192,13034.10671085999,74.86380446999829,53474.07610704 2024-05-05,21:06:34.000,126,11074620,13445,0,1714943193,13034.052820379999,74.77216577999934,53474.09008128 2024-05-05,21:06:35.000,126,11074675,13805,0,1714943194,13034.019138829994,74.70167447999847,53474.111042640005 2024-05-05,21:06:36.000,126,11074657,14045,0,1714943195,13033.985457279989,74.65937970000232,53474.06911992 2024-05-05,21:06:37.000,126,11074635,13885,0,1714943196,13033.938303109993,74.6452814400036,53474.013222960006 2024-05-05,21:06:38.000,126,11074623,13805,0,1714943197,13033.897885249993,74.67347796000104,53473.95732600001 2024-05-05,21:06:39.000,126,11074611,14245,0,1714943198,13033.830522149998,74.6805270900004,53473.97130024 2024-05-05,21:06:40.000,126,11074645,14085,0,1714943199,13033.736213809992,74.68757621999976,53473.943351760005 2024-05-05,21:06:41.000,126,11074559,13685,0,1714943200,13033.641905470002,74.69462534999911,53473.90841616 2024-05-05,21:06:42.000,126,11074610,13885,0,1714943201,13033.493706649992,74.6805270900004,53473.90142904 2024-05-05,21:06:43.000,126,11074659,13765,0,1714943202,13033.39939831,74.65937970000232,53473.894441920005 2024-05-05,21:06:44.000,126,11074659,13565,0,1714943203,13033.365716759996,74.59593753000081,53473.87348056 2024-05-05,21:06:45.000,126,11074607,13925,0,1714943204,13033.27814473,74.59593753000081,53473.81758360001 2024-05-05,21:06:46.000,126,11074606,13765,0,1714943205,13033.204045319995,74.56774101000337,53473.76867376001 2024-05-05,21:06:47.000,126,11074635,13765,0,1714943206,13033.08952804999,74.55364275000466,53473.782648 2024-05-05,21:06:48.000,126,11074664,14045,0,1714943207,13033.04911018999,74.55364275000466,53473.71976392001 2024-05-05,21:06:49.000,126,11074671,14045,0,1714943208,13032.981747089994,74.4972497100025,53473.71976392001 2024-05-05,21:06:50.000,126,11074654,14245,0,1714943209,13032.921120299994,74.44790579999972,53473.7127768 2024-05-05,21:06:51.000,126,11074586,13725,0,1714943210,13032.867229819989,74.37036536999949,53473.677841200006 2024-05-05,21:06:52.000,126,11074639,13885,0,1714943211,13032.806603029989,74.29987406999862,53473.70578968 2024-05-05,21:06:53.000,126,11074625,13885,0,1714943212,13032.759448859993,74.22938276999776,53473.62893136001 2024-05-05,21:06:54.000,126,11074628,13885,0,1714943213,13032.745976239989,74.17298973000288,53473.607970000005 2024-05-05,21:06:55.000,126,11074638,13565,0,1714943214,13032.692085759998,74.13069494999945,53473.68482832 2024-05-05,21:06:56.000,126,11074675,13605,0,1714943215,13032.705558379988,74.05315451999923,53473.64989272001 2024-05-05,21:06:57.000,126,11074650,13925,0,1714943216,13032.752712549998,73.96856495999964,53473.68482832 2024-05-05,21:06:58.000,126,11074627,13645,0,1714943217,13032.799866719994,73.9403684400022,53473.61495712 2024-05-05,21:06:59.000,126,11074621,13845,0,1714943218,13032.820075649994,73.89102452999941,53473.58700864 2024-05-05,21:07:00.000,126,11074655,13285,0,1714943219,13032.887438749989,73.8275823599979,53473.559060160005 2024-05-05,21:07:01.000,126,11074589,13765,0,1714943220,13032.921120299994,73.8416806200039,53473.559060160005 2024-05-05,21:07:02.000,126,11074605,14245,0,1714943221,13032.941329229994,73.79938584000047,53473.56604728 2024-05-05,21:07:03.000,126,11074644,13805,0,1714943222,13032.900911369994,73.78528758000175,53473.52412456 2024-05-05,21:07:04.000,126,11074637,14205,0,1714943223,13032.840284579994,73.74299279999832,53473.58002152001 2024-05-05,21:07:05.000,126,11074633,14005,0,1714943224,13032.793130409998,73.72184541000024,53473.53111168001 2024-05-05,21:07:06.000,126,11074612,13725,0,1714943225,13032.806603029989,73.74299279999832,53473.51713744 2024-05-05,21:07:07.000,126,11074659,14045,0,1714943226,13032.813339339998,73.67955063000409,53473.559060160005 2024-05-05,21:07:08.000,126,11074646,13645,0,1714943227,13032.860493509994,73.70069802000216,53473.51713744 2024-05-05,21:07:09.000,126,11074662,13885,0,1714943228,13032.921120299994,73.6936488900028,53473.55207304001 2024-05-05,21:07:10.000,126,11074659,13605,0,1714943229,13032.981747089994,73.68659976000345,53473.58002152001 2024-05-05,21:07:11.000,126,11074579,14245,0,1714943230,13033.09626436,73.65840323999873,53473.62893136001 2024-05-05,21:07:12.000,126,11074631,13925,0,1714943231,13033.15689115,73.62315759000194,53473.60098288001 2024-05-05,21:07:13.000,126,11074661,13885,0,1714943232,13033.23772687,73.58086280999851,53473.59399576 2024-05-05,21:07:14.000,126,11074623,14045,0,1714943233,13033.23099055999,73.531518900003,53473.67085408001 2024-05-05,21:07:15.000,126,11074636,13885,0,1714943234,13033.23099055999,73.53856803000235,53473.656879840004 2024-05-05,21:07:16.000,126,11074643,13925,0,1714943235,13033.21078162999,73.53856803000235,53473.69880256001 2024-05-05,21:07:17.000,126,11074663,13925,0,1714943236,13033.13668222,73.53856803000235,53473.656879840004 2024-05-05,21:07:18.000,126,11074581,13645,0,1714943237,13033.09626436,73.52446977000363,53473.70578968 2024-05-05,21:07:19.000,126,11074620,13925,0,1714943238,13033.10973697999,73.58791193999787,53473.726751040005 2024-05-05,21:07:20.000,126,11074681,13925,0,1714943239,13033.09626436,73.70774715000152,53473.7127768 2024-05-05,21:07:21.000,126,11074673,13605,0,1714943240,13033.21078162999,73.83463149000454,53473.73373816 2024-05-05,21:07:22.000,126,11074626,13685,0,1714943241,13033.29161734999,73.93331931000284,53473.69880256001 2024-05-05,21:07:23.000,126,11074641,13965,0,1714943242,13033.392661999991,74.08135104000394,53473.70578968 2024-05-05,21:07:24.000,126,11074634,13565,0,1714943243,13033.520651890001,74.17298973000288,53473.7127768 2024-05-05,21:07:25.000,126,11074631,13845,0,1714943244,13033.621696540002,74.22938276999776,53473.75469952 2024-05-05,21:07:26.000,126,11074590,13845,0,1714943245,13033.668850709997,74.35626711000077,53473.73373816 2024-05-05,21:07:27.000,126,11074625,13765,0,1714943246,13033.709268569997,74.42675841000164,53473.75469952 2024-05-05,21:07:28.000,126,11074610,13765,0,1714943247,13033.749686429997,74.51134797000122,53473.775660880005 2024-05-05,21:07:29.000,126,11074594,14005,0,1714943248,13033.716004879992,74.59593753000081,53473.71976392001 2024-05-05,21:07:30.000,126,11074610,13965,0,1714943249,13033.695795949992,74.65937970000232,53473.71976392001 2024-05-05,21:07:31.000,126,11074608,13565,0,1714943250,13033.702532260002,74.71577274000447,53473.78963512001 2024-05-05,21:07:32.000,126,11074601,13725,0,1714943251,13033.769895359997,74.75101839000126,53473.86649344001 2024-05-05,21:07:33.000,126,11074623,14245,0,1714943252,13033.823785840003,74.80741143000341,53473.894441920005 2024-05-05,21:07:34.000,126,11074564,14165,0,1714943253,13033.924830489988,74.87790273000428,53473.92937752 2024-05-05,21:07:35.000,126,11074620,13965,0,1714943254,13033.992193589998,74.94839402999787,53473.93636464001 2024-05-05,21:07:36.000,126,11074617,13925,0,1714943255,13034.099974549994,75.04003272000409,53473.95033888 2024-05-05,21:07:37.000,126,11074636,13885,0,1714943256,13034.18754657999,75.09642575999897,53474.062132800005 2024-05-05,21:07:38.000,126,11074589,13885,0,1714943257,13034.241437059994,75.2021627100039,53474.0271972 2024-05-05,21:07:39.000,126,11074653,14045,0,1714943258,13034.30880015999,75.34314530999836,53474.04815856 2024-05-05,21:07:40.000,126,11074607,13965,0,1714943259,13034.281854919995,75.47002965000138,53474.05514568001 2024-05-05,21:07:41.000,126,11074586,14085,0,1714943260,13034.221228129994,75.5969139900044,53474.12501688001 2024-05-05,21:07:42.000,126,11074657,13885,0,1714943261,13034.093238239999,75.74494571999821,53474.17392672001 2024-05-05,21:07:43.000,126,11074653,13765,0,1714943262,13033.958512039993,75.87887919000059,53474.19488808 2024-05-05,21:07:44.000,126,11074645,13885,0,1714943263,13033.850731079998,75.98461613999825,53474.159952480004 2024-05-05,21:07:45.000,126,11074604,13565,0,1714943264,13033.810313219998,76.07625483000447,53474.21584944 2024-05-05,21:07:46.000,126,11074615,13805,0,1714943265,13033.790104289998,76.09035309000319,53474.278733520005 2024-05-05,21:07:47.000,126,11074677,13805,0,1714943266,13033.810313219998,76.16084439000406,53474.229823680005 2024-05-05,21:07:48.000,126,11074624,13885,0,1714943267,13033.850731079998,76.22428655999829,53474.278733520005 2024-05-05,21:07:49.000,126,11074621,13765,0,1714943268,13033.877676319993,76.22428655999829,53474.31366912 2024-05-05,21:07:50.000,126,11074616,13565,0,1714943269,13034.012402519998,76.25953221000236,53474.29270776001 2024-05-05,21:07:51.000,126,11074636,13685,0,1714943270,13034.079765619994,76.23133568999765,53474.35559184 2024-05-05,21:07:52.000,126,11074643,13925,0,1714943271,13034.140392409994,76.24543395000364,53474.327643360004 2024-05-05,21:07:53.000,126,11074625,13885,0,1714943272,13034.24817336999,76.25953221000236,53474.397514560005 2024-05-05,21:07:54.000,126,11074635,13565,0,1714943273,13034.22796443999,76.27363047000108,53474.39052744001 2024-05-05,21:07:55.000,126,11074644,14085,0,1714943274,13034.26838229999,76.30182698999852,53474.4114888 2024-05-05,21:07:56.000,126,11074602,13845,0,1714943275,13034.30880015999,76.3864165499981,53474.38354032 2024-05-05,21:07:57.000,126,11074631,13765,0,1714943276,13034.362690639995,76.47100610999769,53474.4114888 2024-05-05,21:07:58.000,126,11074644,14245,0,1714943277,13034.34921801999,76.51330089000112,53474.41847592001 2024-05-05,21:07:59.000,126,11074654,13885,0,1714943278,13034.483944219995,76.57674306000263,53474.45341152 2024-05-05,21:08:00.000,126,11074679,13685,0,1714943279,13034.571516249991,76.67543088000093,53474.42546304 2024-05-05,21:08:01.000,126,11074650,13925,0,1714943280,13034.638879350001,76.73182392000308,53474.42546304 2024-05-05,21:08:02.000,126,11074646,13765,0,1714943281,13034.719715070001,76.77411869999924,53474.45341152 2024-05-05,21:08:03.000,126,11074645,13725,0,1714943282,13034.867913889997,76.7811678299986,53474.42546304 2024-05-05,21:08:04.000,126,11074655,13925,0,1714943283,13034.975694849993,76.76706956999988,53474.52328272 2024-05-05,21:08:05.000,126,11074705,13925,0,1714943284,13035.083475809988,76.71772566000436,53474.54424408 2024-05-05,21:08:06.000,126,11074630,13925,0,1714943285,13035.191256769998,76.68248001000029,53474.53026984 2024-05-05,21:08:07.000,126,11074691,13405,0,1714943286,13035.278828799994,76.65428349000285,53474.53725696001 2024-05-05,21:08:08.000,126,11074637,13405,0,1714943287,13035.352928209999,76.61903783999878,53474.58616680001 2024-05-05,21:08:09.000,126,11074643,13845,0,1714943288,13035.43376393,76.59084132000135,53474.59315392 2024-05-05,21:08:10.000,126,11074617,13925,0,1714943289,13035.501127029995,76.5978904500007,53474.55821832001 2024-05-05,21:08:11.000,126,11074632,13805,0,1714943290,13035.56849012999,76.58379219000199,53474.57219256 2024-05-05,21:08:12.000,126,11074668,13885,0,1714943291,13035.63585323,76.56264480000391,53474.59315392 2024-05-05,21:08:13.000,126,11074664,13845,0,1714943292,13035.70995263999,76.4992026300024,53474.58616680001 2024-05-05,21:08:14.000,126,11074623,13565,0,1714943293,13035.73689788,76.45690784999897,53474.63507664001 2024-05-05,21:08:15.000,126,11074645,13925,0,1714943294,13035.844678839996,76.42166220000217,53474.64206376 2024-05-05,21:08:16.000,126,11074563,14005,0,1714943295,13035.932250869992,76.34412177000195,53474.58616680001 2024-05-05,21:08:17.000,126,11074659,14085,0,1714943296,13035.925514559996,76.20313917000021,53474.663025120004 2024-05-05,21:08:18.000,126,11074620,13365,0,1714943297,13035.938987180001,76.11854961000063,53474.65603800001 2024-05-05,21:08:19.000,126,11074630,14125,0,1714943298,13035.925514559996,76.06920569999784,53474.70494784001 2024-05-05,21:08:20.000,126,11074667,13845,0,1714943299,13035.912041939991,75.99166527000489,53474.76783192 2024-05-05,21:08:21.000,126,11074626,13485,0,1714943300,13035.932250869992,75.90707570999803,53474.6909736 2024-05-05,21:08:22.000,126,11074649,13805,0,1714943301,13035.918778250001,75.87887919000059,53474.72590920001 2024-05-05,21:08:23.000,126,11074658,14045,0,1714943302,13035.878360390001,75.80838788999972,53474.74687056 2024-05-05,21:08:24.000,126,11074666,14085,0,1714943303,13035.864887769996,75.73789658999885,53474.76783192 2024-05-05,21:08:25.000,126,11074637,13565,0,1714943304,13035.864887769996,75.66035615999863,53474.80276752001 2024-05-05,21:08:26.000,126,11074634,14165,0,1714943305,13035.851415149991,75.61101225000311,53474.76783192 2024-05-05,21:08:27.000,126,11074685,13925,0,1714943306,13035.891833009991,75.58986485999776,53474.830716000004 2024-05-05,21:08:28.000,126,11074631,13605,0,1714943307,13035.898569320001,75.58986485999776,53474.900587200005 2024-05-05,21:08:29.000,126,11074616,14125,0,1714943308,13035.891833009991,75.5828157299984,53474.87962584 2024-05-05,21:08:30.000,126,11074668,13765,0,1714943309,13035.871624079991,75.5969139900044,53474.83770312 2024-05-05,21:08:31.000,126,11074586,13925,0,1714943310,13035.885096699996,75.64625789999991,53474.91456144 2024-05-05,21:08:32.000,126,11074643,14045,0,1714943311,13035.878360390001,75.6956018100027,53474.9355228 2024-05-05,21:08:33.000,126,11074627,13885,0,1714943312,13035.878360390001,75.71674920000078,53474.998406880004 2024-05-05,21:08:34.000,126,11074623,13925,0,1714943313,13035.905305629996,75.80133876000036,53475.02635536 2024-05-05,21:08:35.000,126,11074627,14245,0,1714943314,13035.871624079991,75.85773180000251,53475.04032960001 2024-05-05,21:08:36.000,126,11074621,13925,0,1714943315,13035.831206219991,75.85068267000315,53475.005394 2024-05-05,21:08:37.000,126,11074615,13925,0,1714943316,13035.77731574,75.88592831999995,53475.02635536 2024-05-05,21:08:38.000,126,11074620,13765,0,1714943317,13035.723425259996,75.87183006000123,53475.06129096001 2024-05-05,21:08:39.000,126,11074617,13805,0,1714943318,13035.56849012999,75.80838788999972,53475.02635536 2024-05-05,21:08:40.000,126,11074597,13685,0,1714943319,13035.480918099995,75.76609311000357,53475.12417504 2024-05-05,21:08:41.000,126,11074640,14045,0,1714943320,13035.38660975999,75.75199485000485,53475.117187920005 2024-05-05,21:08:42.000,126,11074670,14085,0,1714943321,13035.292301419999,75.66740528999799,53475.05430384 2024-05-05,21:08:43.000,126,11074676,13805,0,1714943322,13035.312510349999,75.62511051000183,53475.06129096001 2024-05-05,21:08:44.000,126,11074637,13805,0,1714943323,13035.339455589994,75.5969139900044,53475.04032960001 2024-05-05,21:08:45.000,126,11074626,14125,0,1714943324,13035.45397286,75.5828157299984,53475.04032960001 2024-05-05,21:08:46.000,126,11074672,13805,0,1714943325,13035.54828119999,75.64625789999991,53474.97744552 2024-05-05,21:08:47.000,126,11074595,13925,0,1714943326,13035.662798469995,75.71674920000078,53475.04032960001 2024-05-05,21:08:48.000,126,11074645,13925,0,1714943327,13035.77731574,75.68150355000398,53475.06129096001 2024-05-05,21:08:49.000,126,11074675,13725,0,1714943328,13035.83794253,75.74494571999821,53475.10321368 2024-05-05,21:08:50.000,126,11074647,13885,0,1714943329,13035.878360390001,75.78019137000229,53475.08923944001 2024-05-05,21:08:51.000,126,11074571,13605,0,1714943330,13035.952459799992,75.78724050000164,53475.12417504 2024-05-05,21:08:52.000,126,11074643,14005,0,1714943331,13036.006350279997,75.78724050000164,53475.13814928001 2024-05-05,21:08:53.000,126,11074653,13845,0,1714943332,13036.019822900002,75.78019137000229,53475.166097760004 2024-05-05,21:08:54.000,126,11074652,13845,0,1714943333,13035.999613970002,75.81543701999908,53475.18007200001 2024-05-05,21:08:55.000,126,11074597,13845,0,1714943334,13035.972668729992,75.83658441000443,53475.17308488 2024-05-05,21:08:56.000,126,11074577,13925,0,1714943335,13035.972668729992,75.90707570999803,53475.19404624 2024-05-05,21:08:57.000,126,11074620,13765,0,1714943336,13035.959196110001,75.96346875000017,53475.20802048001 2024-05-05,21:08:58.000,126,11074619,13725,0,1714943337,13035.844678839996,76.01281266000296,53475.25693032001 2024-05-05,21:08:59.000,126,11074616,13925,0,1714943338,13035.784052049996,76.06215656999848,53475.2150076 2024-05-05,21:09:00.000,126,11074582,13965,0,1714943339,13035.66953477999,76.08330396000383,53475.235968960005 2024-05-05,21:09:01.000,126,11074664,14045,0,1714943340,13035.60890798999,76.09740222000255,53475.2150076 2024-05-05,21:09:02.000,126,11074560,13925,0,1714943341,13035.50786333999,76.04805830999976,53475.22898184001 2024-05-05,21:09:03.000,126,11074635,14565,0,1714943342,13035.521335959995,76.01281266000296,53475.22199472 2024-05-05,21:09:04.000,126,11074596,13645,0,1714943343,13035.541544889995,75.99871440000425,53475.27090456 2024-05-05,21:09:05.000,126,11074623,14045,0,1714943344,13035.642589539995,75.94937049000146,53475.22898184001 2024-05-05,21:09:06.000,126,11074667,13445,0,1714943345,13035.743634189996,75.89297744999931,53475.25693032001 2024-05-05,21:09:07.000,126,11074590,13885,0,1714943346,13035.878360390001,75.94937049000146,53475.26391744 2024-05-05,21:09:08.000,126,11074592,13725,0,1714943347,13036.053504449992,76.02691092000168,53475.333788640004 2024-05-05,21:09:09.000,126,11074586,13805,0,1714943348,13036.154549099992,76.07625483000447,53475.34776288001 2024-05-05,21:09:10.000,126,11074609,14005,0,1714943349,13036.282538990003,76.12559873999999,53475.333788640004 2024-05-05,21:09:11.000,126,11074597,13485,0,1714943350,13036.370111019998,76.21018829999957,53475.34776288001 2024-05-05,21:09:12.000,126,11074598,13925,0,1714943351,13036.450946739998,76.27363047000108,53475.39667272001 2024-05-05,21:09:13.000,126,11074601,13605,0,1714943352,13036.498100909994,76.27363047000108,53475.36872424 2024-05-05,21:09:14.000,126,11074620,13845,0,1714943353,13036.491364599999,76.31592525000451,53475.41763408 2024-05-05,21:09:15.000,126,11074593,13885,0,1714943354,13036.551991389999,76.30182698999852,53475.47353104001 2024-05-05,21:09:16.000,126,11074589,13885,0,1714943355,13036.58567293999,76.21723742999893,53475.53641512 2024-05-05,21:09:17.000,126,11074621,13725,0,1714943356,13036.61261818,76.21018829999957,53475.5992992 2024-05-05,21:09:18.000,126,11074638,14245,0,1714943357,13036.62609079999,76.1537952600047,53475.67615752 2024-05-05,21:09:19.000,126,11074626,13925,0,1714943358,13036.639563419994,76.1396969999987,53475.68314464001 2024-05-05,21:09:20.000,126,11074602,14045,0,1714943359,13036.64629972999,76.12559873999999,53475.71109312001 2024-05-05,21:09:21.000,126,11074629,13605,0,1714943360,13036.66650865999,76.13264786999935,53475.73205448001 2024-05-05,21:09:22.000,126,11074588,13885,0,1714943361,13036.64629972999,76.16789352000342,53475.739041600005 2024-05-05,21:09:23.000,126,11074609,14005,0,1714943362,13036.60588186999,76.14674612999806,53475.76699008 2024-05-05,21:09:24.000,126,11074595,14085,0,1714943363,13036.551991389999,76.17494265000278,53475.79493856 2024-05-05,21:09:25.000,126,11074625,13885,0,1714943364,13036.484628289989,76.20313917000021,53475.906732480005 2024-05-05,21:09:26.000,126,11074638,14205,0,1714943365,13036.383583639989,76.16789352000342,53475.85083552001 2024-05-05,21:09:27.000,126,11074608,13565,0,1714943366,13036.235384819993,76.12559873999999,53475.92769384001 2024-05-05,21:09:28.000,126,11074664,13525,0,1714943367,13036.127603859997,76.05510743999912,53475.96262944 2024-05-05,21:09:29.000,126,11074607,13565,0,1714943368,13036.073713379992,75.99166527000489,53476.01153928 2024-05-05,21:09:30.000,126,11074635,13685,0,1714943369,13036.060240760002,75.92822310000338,53476.03250064 2024-05-05,21:09:31.000,126,11074615,13685,0,1714943370,13036.006350279997,75.85068267000315,53476.025513520006 2024-05-05,21:09:32.000,126,11074640,13885,0,1714943371,13035.945723489996,75.75199485000485,53476.025513520006 2024-05-05,21:09:33.000,126,11074624,14245,0,1714943372,13035.891833009991,75.70970007000142,53476.06743624001 2024-05-05,21:09:34.000,126,11074640,13685,0,1714943373,13035.851415149991,75.66740528999799,53476.13730744001 2024-05-05,21:09:35.000,126,11074603,14245,0,1714943374,13035.77731574,75.60396312000375,53476.14429456001 2024-05-05,21:09:36.000,126,11074645,13805,0,1714943375,13035.66953477999,75.5475700800016,53476.20717864 2024-05-05,21:09:37.000,126,11074712,14165,0,1714943376,13035.58869905999,75.52642269000353,53476.21416576001 2024-05-05,21:09:38.000,126,11074603,13965,0,1714943377,13035.47418179,75.52642269000353,53476.22115288 2024-05-05,21:09:39.000,126,11074620,13845,0,1714943378,13035.400082379994,75.47002965000138,53476.28403696001 2024-05-05,21:09:40.000,126,11074632,13645,0,1714943379,13035.299037729994,75.41363660999923,53476.26307560001 2024-05-05,21:09:41.000,126,11074658,13645,0,1714943380,13035.272092489999,75.37134183000308,53476.291024080005 2024-05-05,21:09:42.000,126,11074598,13725,0,1714943381,13035.211465699998,75.34314530999836,53476.304998319996 2024-05-05,21:09:43.000,126,11074627,13805,0,1714943382,13035.096948429993,75.27265401000477,53476.2980112 2024-05-05,21:09:44.000,126,11074691,13605,0,1714943383,13035.022849020002,75.15281880000111,53476.304998319996 2024-05-05,21:09:45.000,126,11074642,13885,0,1714943384,13034.928540679997,75.04003272000409,53476.31198544001 2024-05-05,21:09:46.000,126,11074658,13805,0,1714943385,13034.834232339992,74.9554431600045,53476.37486952 2024-05-05,21:09:47.000,126,11074617,13925,0,1714943386,13034.807287099997,74.84265708000021,53476.3678824 2024-05-05,21:09:48.000,126,11074637,14045,0,1714943387,13034.753396619992,74.7792149099987,53476.34692104 2024-05-05,21:09:49.000,126,11074588,13885,0,1714943388,13034.652351969991,74.71577274000447,53476.360895280006 2024-05-05,21:09:50.000,126,11074671,13925,0,1714943389,13034.571516249991,74.65233057000296,53476.26307560001 2024-05-05,21:09:51.000,126,11074617,13965,0,1714943390,13034.49741684,74.58888840000145,53476.291024080005 2024-05-05,21:09:52.000,126,11074608,13525,0,1714943391,13034.45699898,74.56774101000337,53476.22115288 2024-05-05,21:09:53.000,126,11074652,13925,0,1714943392,13034.423317429995,74.53954448999866,53476.27704984 2024-05-05,21:09:54.000,126,11074612,14205,0,1714943393,13034.43005373999,74.5324953599993,53476.27704984 2024-05-05,21:09:55.000,126,11074615,13805,0,1714943394,13034.463735289995,74.54659361999802,53476.22115288 2024-05-05,21:09:56.000,126,11074599,13765,0,1714943395,13034.504153149996,74.4972497100025,53476.20019152 2024-05-05,21:09:57.000,126,11074617,13725,0,1714943396,13034.571516249991,74.51134797000122,53476.17923016 2024-05-05,21:09:58.000,126,11074638,13845,0,1714943397,13034.665824589996,74.51134797000122,53476.193204400006 2024-05-05,21:09:59.000,126,11074671,13765,0,1714943398,13034.672560899991,74.51134797000122,53476.123333200005 2024-05-05,21:10:00.000,126,11074663,13725,0,1714943399,13034.706242449996,74.46200405999843,53476.10935896 2024-05-05,21:10:01.000,126,11074646,13925,0,1714943400,13034.699506140001,74.35626711000077,53476.15128168 2024-05-05,21:10:02.000,126,11074642,14005,0,1714943401,13034.652351969991,74.36331624000013,53476.16525592001 2024-05-05,21:10:03.000,126,11074671,13965,0,1714943402,13034.652351969991,74.27167755000119,53476.18621728001 2024-05-05,21:10:04.000,126,11074633,14005,0,1714943403,13034.659088280001,74.22938276999776,53476.1582688 2024-05-05,21:10:05.000,126,11074653,14245,0,1714943404,13034.638879350001,74.14479320999817,53476.16525592001 2024-05-05,21:10:06.000,126,11074627,13805,0,1714943405,13034.632143039991,74.10954756000137,53476.193204400006 2024-05-05,21:10:07.000,126,11074640,13645,0,1714943406,13034.605197799996,74.06725277999794,53476.17923016 2024-05-05,21:10:08.000,126,11074597,13565,0,1714943407,13034.57825256,74.0390562600005,53476.11634608001 2024-05-05,21:10:09.000,126,11074622,13805,0,1714943408,13034.584988869996,74.02495800000179,53476.14429456001 2024-05-05,21:10:10.000,126,11074631,14005,0,1714943409,13034.55130731999,73.98266321999836,53476.15128168 2024-05-05,21:10:11.000,126,11074603,13805,0,1714943410,13034.51088945999,73.95446670000092,53476.123333200005 2024-05-05,21:10:12.000,126,11074631,13765,0,1714943411,13034.544571009996,73.89807365999877,53476.13730744001 2024-05-05,21:10:13.000,126,11074698,13845,0,1714943412,13034.51762577,73.82053322999855,53476.14429456001 2024-05-05,21:10:14.000,126,11074599,13925,0,1714943413,13034.55130731999,73.76414019000367,53476.1582688 2024-05-05,21:10:15.000,126,11074635,13325,0,1714943414,13034.59846149,73.64430498000002,53476.10237184 2024-05-05,21:10:16.000,126,11074636,13965,0,1714943415,13034.61867042,73.58086280999851,53476.13032032 2024-05-05,21:10:17.000,126,11074656,13765,0,1714943416,13034.652351969991,73.48922411999956,53476.16525592001 2024-05-05,21:10:18.000,126,11074675,13645,0,1714943417,13034.692769829991,73.39758543000062,53476.0883976 2024-05-05,21:10:19.000,126,11074664,13885,0,1714943418,13034.659088280001,73.33414325999911,53476.06044912 2024-05-05,21:10:20.000,126,11074647,13725,0,1714943419,13034.605197799996,73.29184848000295,53476.14429456001 2024-05-05,21:10:21.000,126,11074657,13645,0,1714943420,13034.51762577,73.22840631000145,53476.123333200005 2024-05-05,21:10:22.000,126,11074585,13805,0,1714943421,13034.41658112,73.20725892000337,53476.10935896 2024-05-05,21:10:23.000,126,11074605,14125,0,1714943422,13034.261645989995,73.22135718000209,53476.10237184 2024-05-05,21:10:24.000,126,11074622,13965,0,1714943423,13034.086501929989,73.22135718000209,53476.13730744001 2024-05-05,21:10:25.000,126,11074636,13765,0,1714943424,13033.965248349989,73.21430805000273,53476.08141048 2024-05-05,21:10:26.000,126,11074624,13925,0,1714943425,13033.843994770003,73.21430805000273,53476.053462 2024-05-05,21:10:27.000,126,11074661,13925,0,1714943426,13033.722741190002,73.20725892000337,53476.03948776 2024-05-05,21:10:28.000,126,11074549,13725,0,1714943427,13033.601487610002,73.21430805000273,53476.03250064 2024-05-05,21:10:29.000,126,11074649,14045,0,1714943428,13033.554333439992,73.27775022000424,53475.99057792 2024-05-05,21:10:30.000,126,11074628,14245,0,1714943429,13033.493706649992,73.20020979000401,53476.01153928 2024-05-05,21:10:31.000,126,11074618,13725,0,1714943430,13033.433079859991,73.26365195999824,53475.96961656001 2024-05-05,21:10:32.000,126,11074618,13885,0,1714943431,13033.33203520999,73.27070109000488,53475.9137196 2024-05-05,21:10:33.000,126,11074651,13885,0,1714943432,13033.2579358,73.24250457000016,53475.87878400001 2024-05-05,21:10:34.000,126,11074631,13845,0,1714943433,13033.163627459995,73.22840631000145,53475.8438484 2024-05-05,21:10:35.000,126,11074608,13885,0,1714943434,13033.06931911999,73.15086588000122,53475.857822640006 2024-05-05,21:10:36.000,126,11074634,14005,0,1714943435,13032.954801849999,73.10152196999843,53475.80891280001 2024-05-05,21:10:37.000,126,11074596,13885,0,1714943436,13032.833548269999,72.94644110999798,53475.82987416001 2024-05-05,21:10:38.000,126,11074584,13925,0,1714943437,13032.665140519988,72.87594981000439,53475.76000296001 2024-05-05,21:10:39.000,126,11074639,13925,0,1714943438,13032.537150629993,72.7913602500048,53475.78096432001 2024-05-05,21:10:40.000,126,11074633,13925,0,1714943439,13032.348533949997,72.66447591000178,53475.79493856 2024-05-05,21:10:41.000,126,11074603,13845,0,1714943440,13032.173389889991,72.59398461000092,53475.690131760006 2024-05-05,21:10:42.000,126,11074669,13565,0,1714943441,13031.964564279995,72.55873896000412,53475.64820904 2024-05-05,21:10:43.000,126,11074634,13925,0,1714943442,13031.782683909994,72.4811985300039,53475.62724768 2024-05-05,21:10:44.000,126,11074655,13845,0,1714943443,13031.587330919989,72.39660897000431,53475.620260560005 2024-05-05,21:10:45.000,126,11074610,14085,0,1714943444,13031.412186859998,72.34021593000216,53475.529428 2024-05-05,21:10:46.000,126,11074627,13965,0,1714943445,13031.237042799992,72.24857724000321,53475.49449240001 2024-05-05,21:10:47.000,126,11074629,14085,0,1714943446,13031.109052909997,72.1851350700017,53475.46654392001 2024-05-05,21:10:48.000,126,11074663,13845,0,1714943447,13031.008008259996,72.1216929000002,53475.43859544 2024-05-05,21:10:49.000,126,11074621,14405,0,1714943448,13030.96085409,72.07234899000468,53475.34776288001 2024-05-05,21:10:50.000,126,11074632,13805,0,1714943449,13030.89349098999,72.09349638000276,53475.30584016001 2024-05-05,21:10:51.000,126,11074630,14285,0,1714943450,13030.927172539996,72.07939812000404,53475.27090456 2024-05-05,21:10:52.000,126,11074594,14125,0,1714943451,13030.87328205999,72.0864472500034,53475.20103336 2024-05-05,21:10:53.000,126,11074619,13885,0,1714943452,13030.954117779991,72.15693855000427,53475.2150076 2024-05-05,21:10:54.000,126,11074606,13965,0,1714943453,13031.001271950001,72.15693855000427,53475.18007200001 2024-05-05,21:10:55.000,126,11074585,13525,0,1714943454,13030.987799329996,72.2203807199985,53475.13814928001 2024-05-05,21:10:56.000,126,11074616,13845,0,1714943455,13031.014744569991,72.2344789800045,53475.08923944001 2024-05-05,21:10:57.000,126,11074675,13725,0,1714943456,13031.001271950001,72.24152811000386,53475.068278080005 2024-05-05,21:10:58.000,126,11074648,13725,0,1714943457,13031.014744569991,72.14988942000491,53475.05430384 2024-05-05,21:10:59.000,126,11074625,13565,0,1714943458,13031.034953499991,72.09349638000276,53475.019368240006 2024-05-05,21:11:00.000,126,11074651,13525,0,1714943459,13031.021480880001,72.00185769000382,53474.97045840001 2024-05-05,21:11:01.000,126,11074655,14005,0,1714943460,13031.001271950001,71.95251378000103,53474.949497040005 2024-05-05,21:11:02.000,126,11074591,13885,0,1714943461,13030.994535639991,71.85382596000272,53474.91456144 2024-05-05,21:11:03.000,126,11074667,13925,0,1714943462,13030.967590399996,71.86087509000208,53474.94250992001 2024-05-05,21:11:04.000,126,11074651,13605,0,1714943463,13030.98106302,71.86087509000208,53474.87263872001 2024-05-05,21:11:05.000,126,11074614,13685,0,1714943464,13030.94064516,71.90316986999824,53474.84469024001 2024-05-05,21:11:06.000,126,11074620,13845,0,1714943465,13030.96085409,71.92431726000359,53474.851677360006 2024-05-05,21:11:07.000,126,11074610,13685,0,1714943466,13030.927172539996,71.9736611699991,53474.83770312 2024-05-05,21:11:08.000,126,11074632,13925,0,1714943467,13030.906963609996,72.03005421000125,53474.80975464 2024-05-05,21:11:09.000,126,11074639,14005,0,1714943468,13030.87328205999,72.10054551000212,53474.80276752001 2024-05-05,21:11:10.000,126,11074604,13685,0,1714943469,13030.85307312999,72.07939812000404,53474.77481904001 2024-05-05,21:11:11.000,126,11074633,14045,0,1714943470,13030.9002273,72.05825072999869,53474.69796072 2024-05-05,21:11:12.000,126,11074622,14085,0,1714943471,13030.927172539996,72.03005421000125,53474.67001224 2024-05-05,21:11:13.000,126,11074670,13845,0,1714943472,13030.987799329996,71.98775942999782,53474.67001224 2024-05-05,21:11:14.000,126,11074627,14085,0,1714943473,13031.061898740001,71.93136639000295,53474.6909736 2024-05-05,21:11:15.000,126,11074649,13925,0,1714943474,13031.176416009992,71.93136639000295,53474.67001224 2024-05-05,21:11:16.000,126,11074675,13845,0,1714943475,13031.250515419997,71.93841552000231,53474.67001224 2024-05-05,21:11:17.000,126,11074654,13725,0,1714943476,13031.324614830002,71.95251378000103,53474.70494784001 2024-05-05,21:11:18.000,126,11074614,13925,0,1714943477,13031.405450550003,71.94546465000167,53474.67699936001 2024-05-05,21:11:19.000,126,11074636,13605,0,1714943478,13031.466077339988,71.99480856000446,53474.614115280005 2024-05-05,21:11:20.000,126,11074669,13725,0,1714943479,13031.499758889993,72.01595595000254,53474.67699936001 2024-05-05,21:11:21.000,126,11074635,13765,0,1714943480,13031.580594609994,72.06529985999805,53474.60712816001 2024-05-05,21:11:22.000,126,11074629,13525,0,1714943481,13031.634485089999,72.07939812000404,53474.67001224 2024-05-05,21:11:23.000,126,11074604,13845,0,1714943482,13031.735529739999,72.13579115999892,53474.67699936001 2024-05-05,21:11:24.000,126,11074636,14085,0,1714943483,13031.85678332,72.19218420000107,53474.69796072 2024-05-05,21:11:25.000,126,11074614,13885,0,1714943484,13032.004982139995,72.25562637000257,53474.67001224 2024-05-05,21:11:26.000,126,11074634,13965,0,1714943485,13032.146444649996,72.29792114999873,53474.71892208 2024-05-05,21:11:27.000,126,11074622,13845,0,1714943486,13032.328325019997,72.39660897000431,53474.74687056 2024-05-05,21:11:28.000,126,11074613,13845,0,1714943487,13032.496732769992,72.48824766000325,53474.781806160005 2024-05-05,21:11:29.000,126,11074621,13565,0,1714943488,13032.604513730003,72.55168983000476,53474.8656516 2024-05-05,21:11:30.000,126,11074652,13725,0,1714943489,13032.658404209993,72.69972155999858,53474.92154856001 2024-05-05,21:11:31.000,126,11074627,13765,0,1714943490,13032.678613139993,72.83365503000095,53474.9355228 2024-05-05,21:11:32.000,126,11074623,13845,0,1714943491,13032.678613139993,72.96053937000397,53474.97744552 2024-05-05,21:11:33.000,126,11074623,14205,0,1714943492,13032.671876829998,73.09447283999907,53474.949497040005 2024-05-05,21:11:34.000,126,11074609,14085,0,1714943493,13032.658404209993,73.22840631000145,53475.06129096001 2024-05-05,21:11:35.000,126,11074652,13885,0,1714943494,13032.651667899998,73.33414325999911,53475.019368240006 2024-05-05,21:11:36.000,126,11074639,14405,0,1714943495,13032.604513730003,73.40463455999998,53475.08923944001 2024-05-05,21:11:37.000,126,11074652,13645,0,1714943496,13032.597777419993,73.44692934000341,53475.11020080001 2024-05-05,21:11:38.000,126,11074652,14005,0,1714943497,13032.644931589988,73.45397847000277,53475.10321368 2024-05-05,21:11:39.000,126,11074646,13885,0,1714943498,13032.739239929993,73.44692934000341,53475.117187920005 2024-05-05,21:11:40.000,126,11074652,13885,0,1714943499,13032.840284579994,73.41168368999934,53475.1451364 2024-05-05,21:11:41.000,126,11074601,13925,0,1714943500,13032.94806553999,73.37643804000254,53475.22199472 2024-05-05,21:11:42.000,126,11074631,13765,0,1714943501,13033.082791739995,73.37643804000254,53475.2150076 2024-05-05,21:11:43.000,126,11074633,14085,0,1714943502,13033.23099055999,73.37643804000254,53475.235968960005 2024-05-05,21:11:44.000,126,11074631,14045,0,1714943503,13033.385925689996,73.40463455999998,53475.27090456 2024-05-05,21:11:45.000,126,11074642,13765,0,1714943504,13033.520651890001,73.45397847000277,53475.27090456 2024-05-05,21:11:46.000,126,11074562,13765,0,1714943505,13033.628432849997,73.50332237999828,53475.284878800005 2024-05-05,21:11:47.000,126,11074681,13925,0,1714943506,13033.742950120002,73.58086280999851,53475.27789168001 2024-05-05,21:11:48.000,126,11074650,13925,0,1714943507,13033.850731079998,73.65840323999873,53475.32680152001 2024-05-05,21:11:49.000,126,11074681,13725,0,1714943508,13034.025875139989,73.70774715000152,53475.3896856 2024-05-05,21:11:50.000,126,11074674,13605,0,1714943509,13034.086501929989,73.73594366999896,53475.38269848 2024-05-05,21:11:51.000,126,11074652,13605,0,1714943510,13034.281854919995,73.75004192999768,53475.42462120001 2024-05-05,21:11:52.000,126,11074602,14005,0,1714943511,13034.423317429995,73.73594366999896,53475.4595568 2024-05-05,21:11:53.000,126,11074654,13885,0,1714943512,13034.57825256,73.6936488900028,53475.501479520004 2024-05-05,21:11:54.000,126,11074637,13885,0,1714943513,13034.739924000001,73.67955063000409,53475.501479520004 2024-05-05,21:11:55.000,126,11074644,13765,0,1714943514,13034.928540679997,73.60201020000386,53475.53641512 2024-05-05,21:11:56.000,126,11074646,13525,0,1714943515,13035.029585329998,73.56676454999979,53475.56436360001 2024-05-05,21:11:57.000,126,11074594,13925,0,1714943516,13035.110421049998,73.47512586000084,53475.65519616 2024-05-05,21:11:58.000,126,11074640,13885,0,1714943517,13035.177784149993,73.39758543000062,53475.64122192001 2024-05-05,21:11:59.000,126,11074634,13725,0,1714943518,13035.265356179989,73.32004500000039,53475.71808024 2024-05-05,21:12:00.000,126,11074609,13925,0,1714943519,13035.332719279999,73.26365195999824,53475.74602872 2024-05-05,21:12:01.000,126,11074643,13765,0,1714943520,13035.379873449994,73.21430805000273,53475.80192568001 2024-05-05,21:12:02.000,126,11074643,13725,0,1714943521,13035.46744547999,73.20725892000337,53475.82987416001 2024-05-05,21:12:03.000,126,11074650,14085,0,1714943522,13035.59543537,73.20020979000401,53475.836861280004 2024-05-05,21:12:04.000,126,11074640,14085,0,1714943523,13035.75037049999,73.22135718000209,53475.857822640006 2024-05-05,21:12:05.000,126,11074608,13925,0,1714943524,13035.864887769996,73.16496413999994,53475.92070672 2024-05-05,21:12:06.000,126,11074641,13845,0,1714943525,13036.053504449992,73.1720132699993,53475.955642320005 2024-05-05,21:12:07.000,126,11074617,13965,0,1714943526,13036.201703270002,73.17906239999866,53475.92769384001 2024-05-05,21:12:08.000,126,11074632,13645,0,1714943527,13036.397056259993,73.15086588000122,53475.96961656001 2024-05-05,21:12:09.000,126,11074625,14245,0,1714943528,13036.56546400999,73.12971849000314,53475.97660368001 2024-05-05,21:12:10.000,126,11074676,13925,0,1714943529,13036.70692651999,73.1367676200025,53476.03250064 2024-05-05,21:12:11.000,126,11074620,13565,0,1714943530,13036.86859795999,73.08037458000035,53476.0883976 2024-05-05,21:12:12.000,126,11074697,13765,0,1714943531,13036.99658785,73.08742370999971,53476.025513520006 2024-05-05,21:12:13.000,126,11074675,14005,0,1714943532,13037.097632500001,73.09447283999907,53476.13032032 2024-05-05,21:12:14.000,126,11074602,13645,0,1714943533,13037.171731909992,73.16496413999994,53476.21416576001 2024-05-05,21:12:15.000,126,11074626,13685,0,1714943534,13037.245831319997,73.15086588000122,53476.23512712001 2024-05-05,21:12:16.000,126,11074608,14125,0,1714943535,13037.313194419992,73.20725892000337,53476.24910136 2024-05-05,21:12:17.000,126,11074610,13925,0,1714943536,13037.373821209992,73.20020979000401,53476.35390816001 2024-05-05,21:12:18.000,126,11074573,13445,0,1714943537,13037.427711689998,73.25660282999888,53476.360895280006 2024-05-05,21:12:19.000,126,11074638,13405,0,1714943538,13037.555701579993,73.29184848000295,53476.41679224 2024-05-05,21:12:20.000,126,11074606,13605,0,1714943539,13037.676955159994,73.36233978000382,53476.5425604 2024-05-05,21:12:21.000,126,11074630,14085,0,1714943540,13037.87230815,73.39053630000126,53476.53557328 2024-05-05,21:12:22.000,126,11074613,14165,0,1714943541,13037.96661648999,73.30594674000167,53476.577496000005 2024-05-05,21:12:23.000,126,11074647,13925,0,1714943542,13038.06766113999,73.26365195999824,53476.58448312 2024-05-05,21:12:24.000,126,11074630,13925,0,1714943543,13038.141760549996,73.17906239999866,53476.61941872001 2024-05-05,21:12:25.000,126,11074639,13765,0,1714943544,13038.21585996,73.12971849000314,53476.675315680004 2024-05-05,21:12:26.000,126,11074666,13405,0,1714943545,13038.330377229991,72.98168676000205,53476.71723840001 2024-05-05,21:12:27.000,126,11074647,13565,0,1714943546,13038.404476639997,72.98168676000205,53476.77313536 2024-05-05,21:12:28.000,126,11074616,13925,0,1714943547,13038.465103429997,72.98168676000205,53476.80108384 2024-05-05,21:12:29.000,126,11074623,13645,0,1714943548,13038.559411770002,73.0380798000042,53476.87794216 2024-05-05,21:12:30.000,126,11074637,13925,0,1714943549,13038.646983799998,73.11562023000442,53476.87794216 2024-05-05,21:12:31.000,126,11074644,13405,0,1714943550,13038.721083209988,73.27775022000424,53476.88492928001 2024-05-05,21:12:32.000,126,11074625,13885,0,1714943551,13038.748028449998,73.53856803000235,53476.96877472 2024-05-05,21:12:33.000,126,11074651,13525,0,1714943552,13038.781709999988,73.75709106000431,53476.96877472 2024-05-05,21:12:34.000,126,11074596,13765,0,1714943553,13038.855809409994,73.98266321999836,53477.05960728 2024-05-05,21:12:35.000,126,11074590,13565,0,1714943554,13038.909699889999,74.17298973000288,53477.15742696 2024-05-05,21:12:36.000,126,11074629,13965,0,1714943555,13038.950117749999,74.29987406999862,53477.16441408 2024-05-05,21:12:37.000,126,11074633,13325,0,1714943556,13038.923172509989,74.34216885000205,53477.19236256001 2024-05-05,21:12:38.000,126,11074577,14085,0,1714943557,13038.909699889999,74.32807059000334,53477.22031104001 2024-05-05,21:12:39.000,126,11074577,13845,0,1714943558,13038.896227269994,74.27872668000055,53477.31813072001 2024-05-05,21:12:40.000,126,11074579,13765,0,1714943559,13038.936645129994,74.18003886000224,53477.297169360005 2024-05-05,21:12:41.000,126,11074630,14045,0,1714943560,13038.869282029998,74.06020364999858,53477.40896328001 2024-05-05,21:12:42.000,126,11074614,13925,0,1714943561,13038.862545719989,74.02495800000179,53477.44389888 2024-05-05,21:12:43.000,126,11074589,13965,0,1714943562,13038.855809409994,74.01790887000243,53477.43691176001 2024-05-05,21:12:44.000,126,11074635,13885,0,1714943563,13038.876018339994,74.02495800000179,53477.464860240005 2024-05-05,21:12:45.000,126,11074600,14085,0,1714943564,13038.801918929988,74.10954756000137,53477.513770080004 2024-05-05,21:12:46.000,126,11074631,13925,0,1714943565,13038.761501069988,74.18003886000224,53477.54870568 2024-05-05,21:12:47.000,126,11074615,13965,0,1714943566,13038.801918929988,74.27167755000119,53477.5906284 2024-05-05,21:12:48.000,126,11074582,13645,0,1714943567,13038.862545719989,74.36331624000013,53477.646525359996 2024-05-05,21:12:49.000,126,11074596,14245,0,1714943568,13038.923172509989,74.44790579999972,53477.61158976 2024-05-05,21:12:50.000,126,11074615,13925,0,1714943569,13038.96359036999,74.49020058000315,53477.61158976 2024-05-05,21:12:51.000,126,11074596,13965,0,1714943570,13039.017480849994,74.56774101000337,53477.681460960004 2024-05-05,21:12:52.000,126,11074569,14125,0,1714943571,13039.02421715999,74.63823231000424,53477.751332160005 2024-05-05,21:12:53.000,126,11074596,13725,0,1714943572,13039.017480849994,74.7439692600019,53477.80722912 2024-05-05,21:12:54.000,126,11074604,13765,0,1714943573,13038.990535609999,74.84970620999957,53477.85613896 2024-05-05,21:12:55.000,126,11074588,14205,0,1714943574,13038.923172509989,74.94839402999787,53477.88408744 2024-05-05,21:12:56.000,126,11074637,14245,0,1714943575,13038.869282029998,74.97659055000258,53477.919023040005 2024-05-05,21:12:57.000,126,11074593,13725,0,1714943576,13038.869282029998,75.08232750000025,53477.967932880005 2024-05-05,21:12:58.000,126,11074572,13605,0,1714943577,13038.815391549993,75.1387205400024,53478.02382984 2024-05-05,21:12:59.000,126,11074605,13565,0,1714943578,13038.808655239998,75.20921184000326,53477.98889424001 2024-05-05,21:13:00.000,126,11074633,14005,0,1714943579,13038.795182619993,75.18806444999791,53477.99588136 2024-05-05,21:13:01.000,126,11074583,13725,0,1714943580,13038.801918929988,75.14576967000176,53478.0447912 2024-05-05,21:13:02.000,126,11074605,13565,0,1714943581,13038.795182619993,75.0893766299996,53477.99588136 2024-05-05,21:13:03.000,126,11074600,14245,0,1714943582,13038.781709999988,75.0259344599981,53478.05876544001 2024-05-05,21:13:04.000,126,11074624,14005,0,1714943583,13038.788446309998,74.98363968000194,53478.07972680001 2024-05-05,21:13:05.000,126,11074585,13765,0,1714943584,13038.835600479993,74.94839402999787,53478.0447912 2024-05-05,21:13:06.000,126,11074616,13605,0,1714943585,13038.936645129994,74.91314838000108,53478.06575256 2024-05-05,21:13:07.000,126,11074608,14005,0,1714943586,13038.977062989994,74.90609925000172,53478.10068816 2024-05-05,21:13:08.000,126,11074651,13645,0,1714943587,13039.08484394999,74.9272466399998,53478.09370104 2024-05-05,21:13:09.000,126,11074627,13805,0,1714943588,13039.18588859999,74.88495186000364,53478.07972680001 2024-05-05,21:13:10.000,126,11074609,13805,0,1714943589,13039.28693324999,74.892000990003,53478.10767528001 2024-05-05,21:13:11.000,126,11074635,13725,0,1714943590,13039.43513207,74.88495186000364,53478.12863664001 2024-05-05,21:13:12.000,126,11074609,13805,0,1714943591,13039.522704099996,74.82150969000213,53478.15658512001 2024-05-05,21:13:13.000,126,11074570,13885,0,1714943592,13039.576594580001,74.76511664999998,53478.19152072 2024-05-05,21:13:14.000,126,11074594,14045,0,1714943593,13039.569858269992,74.75101839000126,53478.22645632001 2024-05-05,21:13:15.000,126,11074613,13765,0,1714943594,13039.536176720001,74.77216577999934,53478.2893404 2024-05-05,21:13:16.000,126,11074629,13525,0,1714943595,13039.495758860001,74.82150969000213,53478.36619872001 2024-05-05,21:13:17.000,126,11074628,13885,0,1714943596,13039.35429635,74.91314838000108,53478.41510856001 2024-05-05,21:13:18.000,126,11074593,13765,0,1714943597,13039.20609752999,75.01183619999938,53478.38716008 2024-05-05,21:13:19.000,126,11074591,14365,0,1714943598,13039.199361219995,75.18806444999791,53478.38716008 2024-05-05,21:13:20.000,126,11074615,13885,0,1714943599,13039.078107639994,75.32199792000029,53478.38716008 2024-05-05,21:13:21.000,126,11074643,14005,0,1714943600,13039.04442608999,75.39953835000051,53478.40812144 2024-05-05,21:13:22.000,126,11074610,13845,0,1714943601,13039.00400822999,75.39953835000051,53478.40113432 2024-05-05,21:13:23.000,126,11074602,13645,0,1714943602,13039.030953469999,75.31494879000093,53478.41510856001 2024-05-05,21:13:24.000,126,11074624,13725,0,1714943603,13039.09158026,75.14576967000176,53478.4290828 2024-05-05,21:13:25.000,126,11074595,13885,0,1714943604,13039.20609752999,74.98363968000194,53478.471005520005 2024-05-05,21:13:26.000,126,11074584,13965,0,1714943605,13039.28693324999,74.80036230000405,53478.484979759996 2024-05-05,21:13:27.000,126,11074618,13565,0,1714943606,13039.37450528,74.67347796000104,53478.519915360004 2024-05-05,21:13:28.000,126,11074603,13725,0,1714943607,13039.462077309996,74.62413404999825,53478.50594112 2024-05-05,21:13:29.000,126,11074581,13565,0,1714943608,13039.549649339991,74.58183927000209,53478.589786560005 2024-05-05,21:13:30.000,126,11074595,13565,0,1714943609,13039.576594580001,74.58888840000145,53478.638696400005 2024-05-05,21:13:31.000,126,11074620,13765,0,1714943610,13039.617012440001,74.6452814400036,53478.61773504 2024-05-05,21:13:32.000,126,11074560,14005,0,1714943611,13039.623748749997,74.70167447999847,53478.61074792001 2024-05-05,21:13:33.000,126,11074613,14205,0,1714943612,13039.664166609997,74.7933131700047,53478.61773504 2024-05-05,21:13:34.000,126,11074570,13885,0,1714943613,13039.711320779992,74.83560795000085,53478.687606240004 2024-05-05,21:13:35.000,126,11074601,14325,0,1714943614,13039.745002329997,74.84265708000021,53478.757477440005 2024-05-05,21:13:36.000,126,11074631,14005,0,1714943615,13039.758474950002,74.78626403999806,53478.76446456 2024-05-05,21:13:37.000,126,11074598,13605,0,1714943616,13039.765211259997,74.7792149099987,53478.77843880001 2024-05-05,21:13:38.000,126,11074578,13725,0,1714943617,13039.792156499992,74.68757621999976,53478.76446456 2024-05-05,21:13:39.000,126,11074652,13845,0,1714943618,13039.765211259997,74.58183927000209,53478.806387280005 2024-05-05,21:13:40.000,126,11074619,14365,0,1714943619,13039.664166609997,74.44790579999972,53478.8133744 2024-05-05,21:13:41.000,126,11074591,14005,0,1714943620,13039.731529709992,74.25757929000247,53478.84132288 2024-05-05,21:13:42.000,126,11074611,13765,0,1714943621,13039.637221370001,74.10249843000202,53478.8133744 2024-05-05,21:13:43.000,126,11074600,13885,0,1714943622,13039.643957679997,73.89807365999877,53478.86228424 2024-05-05,21:13:44.000,126,11074613,13725,0,1714943623,13039.610276129992,73.68659976000345,53478.86228424 2024-05-05,21:13:45.000,126,11074624,13765,0,1714943624,13039.684375539997,73.57381367999915,53478.855297120004 2024-05-05,21:13:46.000,126,11074641,13685,0,1714943625,13039.758474950002,73.43988021000405,53478.8832456 2024-05-05,21:13:47.000,126,11074619,13725,0,1714943626,13039.812365429992,73.41168368999934,53478.855297120004 2024-05-05,21:13:48.000,126,11074606,13925,0,1714943627,13039.805629119997,73.44692934000341,53478.94612968001 2024-05-05,21:13:49.000,126,11074599,14085,0,1714943628,13039.846046979997,73.47512586000084,53478.974078160005 2024-05-05,21:13:50.000,126,11074607,13805,0,1714943629,13039.751738639992,73.56676454999979,53478.94612968001 2024-05-05,21:13:51.000,126,11074585,14005,0,1714943630,13039.751738639992,73.65840323999873,53478.98106528 2024-05-05,21:13:52.000,126,11074628,13845,0,1714943631,13039.684375539997,73.73594366999896,53478.904206960004 2024-05-05,21:13:53.000,126,11074614,14005,0,1714943632,13039.610276129992,73.79938584000047,53478.96010392 2024-05-05,21:13:54.000,126,11074596,13685,0,1714943633,13039.583330889996,73.88397540000005,53479.00202664 2024-05-05,21:13:55.000,126,11074602,13885,0,1714943634,13039.542913029996,73.89102452999941,53478.9531168 2024-05-05,21:13:56.000,126,11074635,14125,0,1714943635,13039.563121959996,73.9403684400022,53479.02997512 2024-05-05,21:13:57.000,126,11074618,13765,0,1714943636,13039.563121959996,73.95446670000092,53479.03696224001 2024-05-05,21:13:58.000,126,11074623,13885,0,1714943637,13039.630485059992,73.99676148000435,53478.96010392 2024-05-05,21:13:59.000,126,11074611,13845,0,1714943638,13039.758474950002,73.94741757000156,53478.91119408 2024-05-05,21:14:00.000,126,11074599,14085,0,1714943639,13039.731529709992,73.89807365999877,53479.01600088001 2024-05-05,21:14:01.000,126,11074617,14005,0,1714943640,13039.745002329997,73.77823845000239,53479.03696224001 2024-05-05,21:14:02.000,126,11074614,13925,0,1714943641,13039.792156499992,73.66545236999809,53479.043949360006 2024-05-05,21:14:03.000,126,11074666,13605,0,1714943642,13039.798892810002,73.49627324999892,53479.022988000004 2024-05-05,21:14:04.000,126,11074644,14205,0,1714943643,13039.745002329997,73.34119238999847,53479.06491072001 2024-05-05,21:14:05.000,126,11074647,14085,0,1714943644,13039.724793399997,73.15791501000058,53479.043949360006 2024-05-05,21:14:06.000,126,11074629,13645,0,1714943645,13039.738266020002,73.0380798000042,53478.93914256 2024-05-05,21:14:07.000,126,11074594,14005,0,1714943646,13039.745002329997,72.91824459000054,53478.974078160005 2024-05-05,21:14:08.000,126,11074575,13925,0,1714943647,13039.825838049997,72.88299894000374,53478.9880524 2024-05-05,21:14:09.000,126,11074621,14085,0,1714943648,13039.947091629998,72.8900480700031,53478.96010392 2024-05-05,21:14:10.000,126,11074587,13845,0,1714943649,13040.122235689989,72.84775328999967,53479.03696224001 2024-05-05,21:14:11.000,126,11074562,14325,0,1714943650,13040.32432498999,72.93939197999862,53478.99503952001 2024-05-05,21:14:12.000,126,11074604,14085,0,1714943651,13040.51294167,73.03103067000484,53478.94612968001 2024-05-05,21:14:13.000,126,11074654,13845,0,1714943652,13040.701558349996,73.11562023000442,53478.93215544 2024-05-05,21:14:14.000,126,11074563,13605,0,1714943653,13040.782394069996,73.24250457000016,53478.974078160005 2024-05-05,21:14:15.000,126,11074624,13845,0,1714943654,13040.849757169992,73.3834871700019,53478.98106528 2024-05-05,21:14:16.000,126,11074635,13885,0,1714943655,13040.883438719997,73.50332237999828,53479.05093648 2024-05-05,21:14:17.000,126,11074631,13605,0,1714943656,13040.869966099992,73.65135410999937,53479.092859200005 2024-05-05,21:14:18.000,126,11074621,14005,0,1714943657,13040.896911340002,73.67250150000473,53479.11382056001 2024-05-05,21:14:19.000,126,11074629,13845,0,1714943658,13040.836284550001,73.71479628000088,53479.11382056001 2024-05-05,21:14:20.000,126,11074567,13965,0,1714943659,13040.768921449991,73.76414019000367,53479.13478192001 2024-05-05,21:14:21.000,126,11074602,13965,0,1714943660,13040.775657760001,73.68659976000345,53479.11382056001 2024-05-05,21:14:22.000,126,11074618,13725,0,1714943661,13040.789130379992,73.64430498000002,53479.15574328 2024-05-05,21:14:23.000,126,11074606,13685,0,1714943662,13040.856493480002,73.55266629000107,53479.190678880004 2024-05-05,21:14:24.000,126,11074612,14085,0,1714943663,13040.937329200002,73.42578194999805,53479.211640240006 2024-05-05,21:14:25.000,126,11074632,13605,0,1714943664,13040.997955990002,73.30594674000167,53479.16273040001 2024-05-05,21:14:26.000,126,11074606,13805,0,1714943665,13041.085528019998,73.17906239999866,53479.27452432 2024-05-05,21:14:27.000,126,11074657,13805,0,1714943666,13041.146154809998,73.10152196999843,53479.29548568 2024-05-05,21:14:28.000,126,11074644,14045,0,1714943667,13041.213517909993,73.08037458000035,53479.24657584 2024-05-05,21:14:29.000,126,11074650,13805,0,1714943668,13041.240463149988,73.06627632000163,53479.3374084 2024-05-05,21:14:30.000,126,11074595,13845,0,1714943669,13041.267408389998,73.0239815399982,53479.3374084 2024-05-05,21:14:31.000,126,11074613,13965,0,1714943670,13041.260672079989,72.99578502000077,53479.309459920005 2024-05-05,21:14:32.000,126,11074645,14045,0,1714943671,13041.240463149988,73.00988327999949,53479.37234400001 2024-05-05,21:14:33.000,126,11074613,13885,0,1714943672,13041.233726839993,72.96758850000333,53479.42125384001 2024-05-05,21:14:34.000,126,11074595,13805,0,1714943673,13041.240463149988,72.93234284999926,53479.43522808 2024-05-05,21:14:35.000,126,11074616,13805,0,1714943674,13041.274144699993,72.96758850000333,53479.48413792 2024-05-05,21:14:36.000,126,11074626,13965,0,1714943675,13041.260672079989,72.98873589000141,53479.428240960005 2024-05-05,21:14:37.000,126,11074598,13565,0,1714943676,13041.287617319998,72.99578502000077,53479.46317656 2024-05-05,21:14:38.000,126,11074662,13885,0,1714943677,13041.307826249998,73.03103067000484,53479.5120864 2024-05-05,21:14:39.000,126,11074626,13565,0,1714943678,13041.301089939989,73.10857109999779,53479.47016368001 2024-05-05,21:14:40.000,126,11074614,13925,0,1714943679,13041.321298869989,73.12971849000314,53479.49112504 2024-05-05,21:14:41.000,126,11074592,13685,0,1714943680,13041.395398279994,73.18611152999802,53479.477150800005 2024-05-05,21:14:42.000,126,11074585,14085,0,1714943681,13041.40213458999,73.22840631000145,53479.51907352001 2024-05-05,21:14:43.000,126,11074631,14045,0,1714943682,13041.46949769,73.31299587000103,53479.5120864 2024-05-05,21:14:44.000,126,11074618,13645,0,1714943683,13041.476233999994,73.42578194999805,53479.56798336001 2024-05-05,21:14:45.000,126,11074604,14085,0,1714943684,13041.50317923999,73.48922411999956,53479.595931840006 2024-05-05,21:14:46.000,126,11074619,13845,0,1714943685,13041.55033341,73.62315759000194,53479.56798336001 2024-05-05,21:14:47.000,126,11074677,13925,0,1714943686,13041.536860789995,73.77118932000303,53479.58894472001 2024-05-05,21:14:48.000,126,11074622,14085,0,1714943687,13041.56380602999,73.89807365999877,53479.61689320001 2024-05-05,21:14:49.000,126,11074605,14005,0,1714943688,13041.57054234,73.99676148000435,53479.60990608 2024-05-05,21:14:50.000,126,11074654,14045,0,1714943689,13041.59075127,74.10249843000202,53479.60990608 2024-05-05,21:14:51.000,126,11074624,13845,0,1714943690,13041.597487579995,74.16594060000352,53479.63785456001 2024-05-05,21:14:52.000,126,11074638,14085,0,1714943691,13041.6109602,74.24348103000375,53479.595931840006 2024-05-05,21:14:53.000,126,11074644,14005,0,1714943692,13041.597487579995,74.31397233000462,53479.6518288 2024-05-05,21:14:54.000,126,11074622,13965,0,1714943693,13041.617696509995,74.30692319999798,53479.67279016 2024-05-05,21:14:55.000,126,11074612,14085,0,1714943694,13041.60422388999,74.36331624000013,53479.70772576001 2024-05-05,21:14:56.000,126,11074624,14005,0,1714943695,13041.64464174999,74.38446362999821,53479.65881592 2024-05-05,21:14:57.000,126,11074621,13925,0,1714943696,13041.637905439995,74.38446362999821,53479.644841680005 2024-05-05,21:14:58.000,126,11074670,13925,0,1714943697,13041.72547746999,74.3985618900042,53479.67279016 2024-05-05,21:14:59.000,126,11074626,13565,0,1714943698,13041.79284057,74.37036536999949,53479.66580304001 2024-05-05,21:15:00.000,126,11074632,13725,0,1714943699,13041.89388522,74.37741449999885,53479.65881592 2024-05-05,21:15:01.000,126,11074592,14045,0,1714943700,13041.967984629991,74.38446362999821,53479.66580304001 2024-05-05,21:15:02.000,126,11074618,14045,0,1714943701,13042.089238209992,74.39151276000484,53479.73567424001 2024-05-05,21:15:03.000,126,11074621,14005,0,1714943702,13042.210491789992,74.46200405999843,53479.693751520004 2024-05-05,21:15:04.000,126,11074649,13965,0,1714943703,13042.271118579993,74.55364275000466,53479.7217 2024-05-05,21:15:05.000,126,11074590,13965,0,1714943704,13042.345217989998,74.65233057000296,53479.70772576001 2024-05-05,21:15:06.000,126,11074626,13685,0,1714943705,13042.439526329988,74.78626403999806,53479.78458408001 2024-05-05,21:15:07.000,126,11074621,14445,0,1714943706,13042.533834669994,74.97659055000258,53479.83349392001 2024-05-05,21:15:08.000,126,11074641,14045,0,1714943707,13042.675297179994,75.18806444999791,53479.86842952 2024-05-05,21:15:09.000,126,11074608,13485,0,1714943708,13042.72918766,75.34314530999836,53479.88939088 2024-05-05,21:15:10.000,126,11074659,13805,0,1714943709,13042.80328706999,75.4841279100001,53479.896378 2024-05-05,21:15:11.000,126,11074612,13885,0,1714943710,13042.93127696,75.63215964000119,53479.98721056 2024-05-05,21:15:12.000,126,11074662,13725,0,1714943711,13043.039057919996,75.75904398000421,53480.029133280004 2024-05-05,21:15:13.000,126,11074616,13725,0,1714943712,13043.11315733,75.85773180000251,53480.0361204 2024-05-05,21:15:14.000,126,11074639,14005,0,1714943713,13043.167047809991,75.90002657999867,53480.099004480006 2024-05-05,21:15:15.000,126,11074610,14045,0,1714943714,13043.301774009997,75.93527223000274,53480.09201736001 2024-05-05,21:15:16.000,126,11074602,13965,0,1714943715,13043.456709140002,75.92117397000402,53480.14092720001 2024-05-05,21:15:17.000,126,11074644,14165,0,1714943716,13043.564490099998,75.9775670099989,53480.16887568001 2024-05-05,21:15:18.000,126,11074648,13565,0,1714943717,13043.726161539998,75.99871440000425,53480.18284992 2024-05-05,21:15:19.000,126,11074607,13645,0,1714943718,13043.867624049999,76.06215656999848,53480.13394008 2024-05-05,21:15:20.000,126,11074666,13565,0,1714943719,13044.036031799995,76.06920569999784,53480.20381128 2024-05-05,21:15:21.000,126,11074606,14165,0,1714943720,13044.16402168999,76.08330396000383,53480.25272112 2024-05-05,21:15:22.000,126,11074608,13605,0,1714943721,13044.345902059991,76.14674612999806,53480.2806696 2024-05-05,21:15:23.000,126,11074606,13685,0,1714943722,13044.487364569992,76.1890409100015,53480.30861808001 2024-05-05,21:15:24.000,126,11074619,13925,0,1714943723,13044.635563390002,76.26658134000172,53480.2806696 2024-05-05,21:15:25.000,126,11074603,13805,0,1714943724,13044.716399110002,76.29477785999916,53480.32259232 2024-05-05,21:15:26.000,126,11074598,13845,0,1714943725,13044.878070549988,76.33707264000259,53480.30861808001 2024-05-05,21:15:27.000,126,11074643,13325,0,1714943726,13044.999324129989,76.44985871999961,53480.39246352 2024-05-05,21:15:28.000,126,11074617,13645,0,1714943727,13045.073423539994,76.49215350000304,53480.44836048 2024-05-05,21:15:29.000,126,11074615,13685,0,1714943728,13045.24183128999,76.55559567000455,53480.39246352 2024-05-05,21:15:30.000,126,11074608,13805,0,1714943729,13045.315930699995,76.68248001000029,53480.5601544 2024-05-05,21:15:31.000,126,11074597,13645,0,1714943730,13045.39003011,76.83756087000074,53480.532205920004 2024-05-05,21:15:32.000,126,11074682,14005,0,1714943731,13045.55170155,76.97854347000248,53480.64399984001 2024-05-05,21:15:33.000,126,11074622,13725,0,1714943732,13045.679691439997,77.09837867999886,53480.68592256 2024-05-05,21:15:34.000,126,11074623,13885,0,1714943733,13045.807681329992,77.1900173699978,53480.720858160006 2024-05-05,21:15:35.000,126,11074653,14245,0,1714943734,13045.895253360002,77.24641040999995,53480.6649612 2024-05-05,21:15:36.000,126,11074591,13765,0,1714943735,13046.036715869988,77.29575432000274,53480.8047036 2024-05-05,21:15:37.000,126,11074627,13845,0,1714943736,13046.198387309989,77.33099996999954,53480.79771648 2024-05-05,21:15:38.000,126,11074579,14325,0,1714943737,13046.38026767999,77.31690171000082,53480.8745748 2024-05-05,21:15:39.000,126,11074645,14205,0,1714943738,13046.514993879995,77.33099996999954,53480.93047176001 2024-05-05,21:15:40.000,126,11074688,13925,0,1714943739,13046.66319269999,77.38739301000169,53481.02829144001 2024-05-05,21:15:41.000,126,11074611,14085,0,1714943740,13046.818127829996,77.39444214000105,53481.04925280001 2024-05-05,21:15:42.000,126,11074607,14245,0,1714943741,13046.878754619996,77.40854039999977,53481.084188400004 2024-05-05,21:15:43.000,126,11074655,14005,0,1714943742,13047.000008199997,77.42968778999784,53481.12611112001 2024-05-05,21:15:44.000,126,11074616,14005,0,1714943743,13047.080843919997,77.53542474000278,53481.13309824 2024-05-05,21:15:45.000,126,11074617,13845,0,1714943744,13047.121261779997,77.56362126000022,53481.20995656 2024-05-05,21:15:46.000,126,11074595,14005,0,1714943745,13047.114525470002,77.61296517000301,53481.28681488 2024-05-05,21:15:47.000,126,11074612,13885,0,1714943746,13047.168415949993,77.66935820999788,53481.34969896 2024-05-05,21:15:48.000,126,11074615,13925,0,1714943747,13047.175152260003,77.73280037999939,53481.370660320004 2024-05-05,21:15:49.000,126,11074617,14125,0,1714943748,13047.134734400002,77.81034080999962,53481.40559592 2024-05-05,21:15:50.000,126,11074630,14045,0,1714943749,13047.087580229992,77.84558646000369,53481.5034156 2024-05-05,21:15:51.000,126,11074622,14085,0,1714943750,13047.053898680002,77.88083211000048,53481.559312560006 2024-05-05,21:15:52.000,126,11074604,14285,0,1714943751,13047.074107610002,77.88788123999984,53481.559312560006 2024-05-05,21:15:53.000,126,11074653,14245,0,1714943752,13046.993271890002,77.91607776000455,53481.62219664 2024-05-05,21:15:54.000,126,11074621,14285,0,1714943753,13046.939381409997,77.8949303699992,53481.67809360001 2024-05-05,21:15:55.000,126,11074621,14205,0,1714943754,13046.784446279991,77.92312689000391,53481.754951920004 2024-05-05,21:15:56.000,126,11074567,14005,0,1714943755,13046.64972008,77.88788123999984,53481.76193904 2024-05-05,21:15:57.000,126,11074592,14045,0,1714943756,13046.54867543,77.88083211000048,53481.72001632001 2024-05-05,21:15:58.000,126,11074672,14125,0,1714943757,13046.373531369994,77.8314881999977,53481.74796480001 2024-05-05,21:15:59.000,126,11074623,13965,0,1714943758,13046.272486719994,77.77509516000282,53481.73399056 2024-05-05,21:16:00.000,126,11074614,14165,0,1714943759,13046.164705759998,77.73984950999875,53481.69206784 2024-05-05,21:16:01.000,126,11074563,14005,0,1714943760,13046.056924799988,77.64116169000044,53481.73399056 2024-05-05,21:16:02.000,126,11074577,13765,0,1714943761,13045.996298010003,77.59886691000429,53481.69206784 2024-05-05,21:16:03.000,126,11074630,14045,0,1714943762,13045.955880150002,77.54247387000214,53481.68508072 2024-05-05,21:16:04.000,126,11074563,14245,0,1714943763,13045.868308119992,77.43673692000448,53481.65014512001 2024-05-05,21:16:05.000,126,11074602,13885,0,1714943764,13045.854835500002,77.42968778999784,53481.63617088 2024-05-05,21:16:06.000,126,11074615,13885,0,1714943765,13045.814417640002,77.38739301000169,53481.67110648 2024-05-05,21:16:07.000,126,11074652,13925,0,1714943766,13045.767263469992,77.36624562000361,53481.61520952 2024-05-05,21:16:08.000,126,11074613,13645,0,1714943767,13045.699900369997,77.3380490999989,53481.63617088 2024-05-05,21:16:09.000,126,11074638,13885,0,1714943768,13045.585383099991,77.34509822999826,53481.608222400006 2024-05-05,21:16:10.000,126,11074610,13525,0,1714943769,13045.47086583,77.33099996999954,53481.58027392001 2024-05-05,21:16:11.000,126,11074644,13765,0,1714943770,13045.336139629995,77.30985258000146,53481.58027392001 2024-05-05,21:16:12.000,126,11074576,13685,0,1714943771,13045.22162235999,77.25345953999931,53481.559312560006 2024-05-05,21:16:13.000,126,11074614,13725,0,1714943772,13045.08015984999,77.21116476000316,53481.53136408001 2024-05-05,21:16:14.000,126,11074591,13885,0,1714943773,13044.985851509999,77.19706650000444,53481.51738984 2024-05-05,21:16:15.000,126,11074570,13805,0,1714943774,13044.898279479989,77.11952607000421,53481.489441360005 2024-05-05,21:16:16.000,126,11074603,13445,0,1714943775,13044.837652689988,77.02083824999863,53481.44751864 2024-05-05,21:16:17.000,126,11074623,13685,0,1714943776,13044.770289589993,76.96444521000376,53481.3986088 2024-05-05,21:16:18.000,126,11074585,13885,0,1714943777,13044.655772320002,76.89395391000289,53481.43354440001 2024-05-05,21:16:19.000,126,11074580,13885,0,1714943778,13044.581672909997,76.80231522000395,53481.37764744 2024-05-05,21:16:20.000,126,11074622,13565,0,1714943779,13044.480628259997,76.73182392000308,53481.3986088 2024-05-05,21:16:21.000,126,11074579,13885,0,1714943780,13044.339165749996,76.69657826999901,53481.321750480005 2024-05-05,21:16:22.000,126,11074603,13725,0,1714943781,13044.18423061999,76.66838175000157,53481.28681488 2024-05-05,21:16:23.000,126,11074623,13605,0,1714943782,13044.04276810999,76.55559567000455,53481.272840640006 2024-05-05,21:16:24.000,126,11074575,13965,0,1714943783,13043.894569289994,76.47805524000432,53481.23790504 2024-05-05,21:16:25.000,126,11074622,14045,0,1714943784,13043.773315709994,76.44280959000025,53481.272840640006 2024-05-05,21:16:26.000,126,11074628,13885,0,1714943785,13043.712688919994,76.36526916000003,53481.21694368001 2024-05-05,21:16:27.000,126,11074604,13765,0,1714943786,13043.705952609998,76.29477785999916,53481.12611112001 2024-05-05,21:16:28.000,126,11074623,13765,0,1714943787,13043.726161539998,76.20313917000021,53481.04226568 2024-05-05,21:16:29.000,126,11074629,13805,0,1714943788,13043.719425229989,76.11854961000063,53481.00733008001 2024-05-05,21:16:30.000,126,11074631,13925,0,1714943789,13043.732897849994,76.06215656999848,53480.90252328 2024-05-05,21:16:31.000,126,11074615,13565,0,1714943790,13043.732897849994,75.97051787999953,53480.83963920001 2024-05-05,21:16:32.000,126,11074581,13685,0,1714943791,13043.719425229989,75.90707570999803,53480.84662632 2024-05-05,21:16:33.000,126,11074614,13565,0,1714943792,13043.604907959998,75.83658441000443,53480.85361344 2024-05-05,21:16:34.000,126,11074575,13925,0,1714943793,13043.571226409993,75.81543701999908,53480.82566496 2024-05-05,21:16:35.000,126,11074643,14085,0,1714943794,13043.476918070002,75.75199485000485,53480.76278088001 2024-05-05,21:16:36.000,126,11074576,13845,0,1714943795,13043.355664490002,75.7308474599995,53480.70688392 2024-05-05,21:16:37.000,126,11074652,13445,0,1714943796,13043.328719249992,75.66035615999863,53480.699896800004 2024-05-05,21:16:38.000,126,11074588,14245,0,1714943797,13043.274828770001,75.58986485999776,53480.650986960005 2024-05-05,21:16:39.000,126,11074623,13605,0,1714943798,13043.321982939997,75.46298052000202,53480.60906424 2024-05-05,21:16:40.000,126,11074628,13645,0,1714943799,13043.348928179992,75.37134183000308,53480.5601544 2024-05-05,21:16:41.000,126,11074576,13885,0,1714943800,13043.389346039992,75.24445749000006,53480.57412864001 2024-05-05,21:16:42.000,126,11074612,13925,0,1714943801,13043.510599619993,75.13167141000304,53480.52521880001 2024-05-05,21:16:43.000,126,11074597,14085,0,1714943802,13043.652062129993,75.04708185000345,53480.420412 2024-05-05,21:16:44.000,126,11074574,13805,0,1714943803,13043.766579399999,74.9554431600045,53480.44137336 2024-05-05,21:16:45.000,126,11074670,13805,0,1714943804,13043.82046987999,74.90609925000172,53480.44137336 2024-05-05,21:16:46.000,126,11074618,14045,0,1714943805,13043.867624049999,74.89905012000236,53480.42739912001 2024-05-05,21:16:47.000,126,11074609,13925,0,1714943806,13043.90130559999,74.93429576999915,53480.39246352 2024-05-05,21:16:48.000,126,11074572,14245,0,1714943807,13043.96193238999,74.9906888100013,53480.39246352 2024-05-05,21:16:49.000,126,11074649,14245,0,1714943808,13043.96193238999,75.01183619999938,53480.37848928001 2024-05-05,21:16:50.000,126,11074649,14085,0,1714943809,13043.9686687,75.04003272000409,53480.34355368 2024-05-05,21:16:51.000,126,11074632,13565,0,1714943810,13044.02255917999,75.04708185000345,53480.37848928001 2024-05-05,21:16:52.000,126,11074630,13765,0,1714943811,13044.137076449995,75.04708185000345,53480.34355368 2024-05-05,21:16:53.000,126,11074609,13685,0,1714943812,13044.24485740999,75.04708185000345,53480.413424880004 2024-05-05,21:16:54.000,126,11074611,13845,0,1714943813,13044.366110989991,75.13167141000304,53480.385476400006 2024-05-05,21:16:55.000,126,11074631,13765,0,1714943814,13044.494100880001,75.13167141000304,53480.35752792001 2024-05-05,21:16:56.000,126,11074630,13845,0,1714943815,13044.608618149992,75.12462228000368,53480.42739912001 2024-05-05,21:16:57.000,126,11074564,13725,0,1714943816,13044.723135419998,75.13167141000304,53480.39945064 2024-05-05,21:16:58.000,126,11074591,13805,0,1714943817,13044.810707449993,75.15281880000111,53480.385476400006 2024-05-05,21:16:59.000,126,11074636,14165,0,1714943818,13044.898279479989,75.11757315000432,53480.40643776001 2024-05-05,21:17:00.000,126,11074570,13845,0,1714943819,13045.08015984999,75.0893766299996,53480.413424880004 2024-05-05,21:17:01.000,126,11074599,13965,0,1714943820,13045.22162235999,75.0259344599981,53480.420412 2024-05-05,21:17:02.000,126,11074622,13925,0,1714943821,13045.36982118,75.01888532999874,53480.45534760001 2024-05-05,21:17:03.000,126,11074615,13925,0,1714943822,13045.504547379991,74.96954142000322,53480.45534760001 2024-05-05,21:17:04.000,126,11074632,13725,0,1714943823,13045.612328340001,74.9554431600045,53480.44836048 2024-05-05,21:17:05.000,126,11074633,14285,0,1714943824,13045.760527159997,74.91314838000108,53480.483296080005 2024-05-05,21:17:06.000,126,11074619,13725,0,1714943825,13045.868308119992,74.892000990003,53480.581115760004 2024-05-05,21:17:07.000,126,11074631,13965,0,1714943826,13045.955880150002,74.85675533999893,53480.56714152 2024-05-05,21:17:08.000,126,11074627,13965,0,1714943827,13046.077133729988,74.7792149099987,53480.5601544 2024-05-05,21:17:09.000,126,11074617,14045,0,1714943828,13046.198387309989,74.70167447999847,53480.58810288 2024-05-05,21:17:10.000,126,11074601,13725,0,1714943829,13046.3263772,74.61003578999953,53480.61605136 2024-05-05,21:17:11.000,126,11074572,13885,0,1714943830,13046.50152125999,74.50429884000187,53480.650986960005 2024-05-05,21:17:12.000,126,11074602,13645,0,1714943831,13046.723819489991,74.3985618900042,53480.67194832001 2024-05-05,21:17:13.000,126,11074590,13645,0,1714943832,13046.919172479997,74.25757929000247,53480.70688392 2024-05-05,21:17:14.000,126,11074616,13925,0,1714943833,13047.087580229992,74.17298973000288,53480.79072936001 2024-05-05,21:17:15.000,126,11074629,13725,0,1714943834,13047.195361190003,74.12364582000009,53480.82566496 2024-05-05,21:17:16.000,126,11074595,13805,0,1714943835,13047.249251669993,74.10249843000202,53480.85361344 2024-05-05,21:17:17.000,126,11074601,13565,0,1714943836,13047.215570119988,74.12364582000009,53480.90252328 2024-05-05,21:17:18.000,126,11074627,14005,0,1714943837,13047.175152260003,74.1518423400048,53480.937458880006 2024-05-05,21:17:19.000,126,11074614,13885,0,1714943838,13047.114525470002,74.18003886000224,53480.96540736 2024-05-05,21:17:20.000,126,11074595,13925,0,1714943839,13047.026953439992,74.23643190000439,53481.00034296 2024-05-05,21:17:21.000,126,11074566,13645,0,1714943840,13047.026953439992,74.26462842000183,53481.04226568 2024-05-05,21:17:22.000,126,11074603,13805,0,1714943841,13047.026953439992,74.23643190000439,53481.04925280001 2024-05-05,21:17:23.000,126,11074629,14205,0,1714943842,13047.080843919997,74.19413712000096,53481.07021416 2024-05-05,21:17:24.000,126,11074599,13565,0,1714943843,13047.094316540002,74.12364582000009,53481.06322704 2024-05-05,21:17:25.000,126,11074624,13925,0,1714943844,13047.127998089993,74.01085974000307,53481.09816264001 2024-05-05,21:17:26.000,126,11074567,14005,0,1714943845,13047.161679639998,73.89102452999941,53481.105149760006 2024-05-05,21:17:27.000,126,11074609,14245,0,1714943846,13047.188624879993,73.79938584000047,53481.13309824 2024-05-05,21:17:28.000,126,11074637,13645,0,1714943847,13047.269460599993,73.6936488900028,53481.14707248001 2024-05-05,21:17:29.000,126,11074629,13725,0,1714943848,13047.255987979988,73.62315759000194,53481.11213688 2024-05-05,21:17:30.000,126,11074601,14165,0,1714943849,13047.255987979988,73.61610846000258,53481.16803384 2024-05-05,21:17:31.000,126,11074609,13925,0,1714943850,13047.222306429998,73.60905933000322,53481.14707248001 2024-05-05,21:17:32.000,126,11074634,14405,0,1714943851,13047.202097499998,73.60905933000322,53481.16104672 2024-05-05,21:17:33.000,126,11074663,13565,0,1714943852,13047.208833809993,73.61610846000258,53481.18200808 2024-05-05,21:17:34.000,126,11074586,13765,0,1714943853,13047.168415949993,73.63725585000066,53481.14707248001 2024-05-05,21:17:35.000,126,11074602,13765,0,1714943854,13047.202097499998,73.62315759000194,53481.13309824 2024-05-05,21:17:36.000,126,11074604,13845,0,1714943855,13047.235779049988,73.64430498000002,53481.119124 2024-05-05,21:17:37.000,126,11074602,13565,0,1714943856,13047.323351079998,73.65135410999937,53481.16803384 2024-05-05,21:17:38.000,126,11074622,13765,0,1714943857,13047.390714179994,73.66545236999809,53481.223930800006 2024-05-05,21:17:39.000,126,11074587,13805,0,1714943858,13047.417659419989,73.67250150000473,53481.2588664 2024-05-05,21:17:40.000,126,11074618,14045,0,1714943859,13047.464813589999,73.67955063000409,53481.272840640006 2024-05-05,21:17:41.000,126,11074544,13805,0,1714943860,13047.49849513999,73.75709106000431,53481.24489216001 2024-05-05,21:17:42.000,126,11074651,14085,0,1714943861,13047.572594549994,73.82053322999855,53481.1889952 2024-05-05,21:17:43.000,126,11074640,13925,0,1714943862,13047.59953978999,73.86282801000198,53481.272840640006 2024-05-05,21:17:44.000,126,11074609,13765,0,1714943863,13047.633221339995,73.90512278999813,53481.26585352001 2024-05-05,21:17:45.000,126,11074645,13845,0,1714943864,13047.61974871999,73.99676148000435,53481.29380200001 2024-05-05,21:17:46.000,126,11074567,13965,0,1714943865,13047.66016657999,74.02495800000179,53481.321750480005 2024-05-05,21:17:47.000,126,11074553,14085,0,1714943866,13047.673639199995,74.0884001700033,53481.3287376 2024-05-05,21:17:48.000,126,11074633,13845,0,1714943867,13047.673639199995,74.15889147000416,53481.35668608 2024-05-05,21:17:49.000,126,11074643,13925,0,1714943868,13047.66690289,74.1870879900016,53481.35668608 2024-05-05,21:17:50.000,126,11074624,13805,0,1714943869,13047.64669396,74.24348103000375,53481.3986088 2024-05-05,21:17:51.000,126,11074611,13765,0,1714943870,13047.714057059995,74.25757929000247,53481.35668608 2024-05-05,21:17:52.000,126,11074642,14245,0,1714943871,13047.68711182,74.31397233000462,53481.370660320004 2024-05-05,21:17:53.000,126,11074626,13925,0,1714943872,13047.74773861,74.32102146000398,53481.35668608 2024-05-05,21:17:54.000,126,11074638,13565,0,1714943873,13047.734265989995,74.3985618900042,53481.3986088 2024-05-05,21:17:55.000,126,11074661,13605,0,1714943874,13047.78815647,74.46200405999843,53481.36367320001 2024-05-05,21:17:56.000,126,11074613,13925,0,1714943875,13047.8083654,74.51839710000058,53481.40559592 2024-05-05,21:17:57.000,126,11074622,14125,0,1714943876,13047.774683849995,74.61708491999889,53481.40559592 2024-05-05,21:17:58.000,126,11074647,13725,0,1714943877,13047.74100229999,74.69462534999911,53481.42655728 2024-05-05,21:17:59.000,126,11074601,13805,0,1714943878,13047.72079336999,74.75101839000126,53481.46149288001 2024-05-05,21:18:00.000,126,11074609,14325,0,1714943879,13047.653430269995,74.85675533999893,53481.440531520006 2024-05-05,21:18:01.000,126,11074622,13885,0,1714943880,13047.6062761,74.99773794000066,53481.440531520006 2024-05-05,21:18:02.000,126,11074615,13845,0,1714943881,13047.525440379999,75.11757315000432,53481.440531520006 2024-05-05,21:18:03.000,126,11074630,14005,0,1714943882,13047.532176689994,75.28675227000349,53481.440531520006 2024-05-05,21:18:04.000,126,11074592,14165,0,1714943883,13047.471549899994,75.3854400900018,53481.419570160004 2024-05-05,21:18:05.000,126,11074605,13525,0,1714943884,13047.464813589999,75.49117703999946,53481.46149288001 2024-05-05,21:18:06.000,126,11074610,13725,0,1714943885,13047.451340969994,75.61101225000311,53481.41258304001 2024-05-05,21:18:07.000,126,11074600,13685,0,1714943886,13047.511967759994,75.6956018100027,53481.3986088 2024-05-05,21:18:08.000,126,11074596,13725,0,1714943887,13047.57933085999,75.81543701999908,53481.36367320001 2024-05-05,21:18:09.000,126,11074591,13725,0,1714943888,13047.66690289,75.90002657999867,53481.3986088 2024-05-05,21:18:10.000,126,11074648,14005,0,1714943889,13047.74100229999,75.98461613999825,53481.38463456001 2024-05-05,21:18:11.000,126,11074615,14245,0,1714943890,13047.84878326,76.01281266000296,53481.42655728 2024-05-05,21:18:12.000,126,11074605,13885,0,1714943891,13047.976773149996,76.09035309000319,53481.44751864 2024-05-05,21:18:13.000,126,11074631,13565,0,1714943892,13048.064345179992,76.10445135000191,53481.46149288001 2024-05-05,21:18:14.000,126,11074608,13805,0,1714943893,13048.178862449997,76.17494265000278,53481.41258304001 2024-05-05,21:18:15.000,126,11074655,13965,0,1714943894,13048.327061269993,76.1890409100015,53481.45450576 2024-05-05,21:18:16.000,126,11074671,14125,0,1714943895,13048.414633300003,76.21723742999893,53481.46848 2024-05-05,21:18:17.000,126,11074632,13965,0,1714943896,13048.448314849993,76.252483080003,53481.440531520006 2024-05-05,21:18:18.000,126,11074607,13965,0,1714943897,13048.529150569993,76.26658134000172,53481.46149288001 2024-05-05,21:18:19.000,126,11074637,13725,0,1714943898,13048.596513669989,76.28067960000044,53481.49642848 2024-05-05,21:18:20.000,126,11074605,13845,0,1714943899,13048.657140459989,76.29477785999916,53481.489441360005 2024-05-05,21:18:21.000,126,11074584,13805,0,1714943900,13048.80533928,76.33002351000323,53481.56629968 2024-05-05,21:18:22.000,126,11074594,14005,0,1714943901,13048.872702379995,76.30887611999788,53481.51738984 2024-05-05,21:18:23.000,126,11074638,13565,0,1714943902,13048.92659286,76.30887611999788,53481.53136408001 2024-05-05,21:18:24.000,126,11074627,13565,0,1714943903,13049.0882643,76.3511709000013,53481.55232544001 2024-05-05,21:18:25.000,126,11074607,13525,0,1714943904,13049.14889109,76.36526916000003,53481.52437696 2024-05-05,21:18:26.000,126,11074627,13765,0,1714943905,13049.236463119996,76.37936741999874,53481.538351200004 2024-05-05,21:18:27.000,126,11074622,13685,0,1714943906,13049.357716699997,76.36526916000003,53481.60123528001 2024-05-05,21:18:28.000,126,11074599,13925,0,1714943907,13049.452025040002,76.39346568000474,53481.67809360001 2024-05-05,21:18:29.000,126,11074643,13845,0,1714943908,13049.559805999997,76.3864165499981,53481.587261040004 2024-05-05,21:18:30.000,126,11074569,13645,0,1714943909,13049.681059579998,76.43576046000089,53481.657132240005 2024-05-05,21:18:31.000,126,11074638,13725,0,1714943910,13049.788840539994,76.47100610999769,53481.67110648 2024-05-05,21:18:32.000,126,11074676,14045,0,1714943911,13049.903357809999,76.48510437000368,53481.706042080004 2024-05-05,21:18:33.000,126,11074632,13645,0,1714943912,13050.01787507999,76.51330089000112,53481.727003440006 2024-05-05,21:18:34.000,126,11074661,13925,0,1714943913,13050.11891972999,76.55559567000455,53481.74097768 2024-05-05,21:18:35.000,126,11074623,13965,0,1714943914,13050.193019139995,76.56264480000391,53481.775913280006 2024-05-05,21:18:36.000,126,11074588,13765,0,1714943915,13050.28059116999,76.56264480000391,53481.8527716 2024-05-05,21:18:37.000,126,11074652,13685,0,1714943916,13050.30080009999,76.55559567000455,53481.79687464001 2024-05-05,21:18:38.000,126,11074633,13485,0,1714943917,13050.334481649996,76.58379219000199,53481.92962992 2024-05-05,21:18:39.000,126,11074645,14245,0,1714943918,13050.334481649996,76.55559567000455,53481.88770720001 2024-05-05,21:18:40.000,126,11074615,13525,0,1714943919,13050.361426889991,76.60493958000006,53481.90866856 2024-05-05,21:18:41.000,126,11074650,13765,0,1714943920,13050.395108439996,76.66838175000157,53481.95059128 2024-05-05,21:18:42.000,126,11074640,13525,0,1714943921,13050.415317369996,76.68248001000029,53481.943604160006 2024-05-05,21:18:43.000,126,11074636,13845,0,1714943922,13050.475944159996,76.73887305000244,53481.95059128 2024-05-05,21:18:44.000,126,11074604,13925,0,1714943923,13050.570252500002,76.77411869999924,53481.9575784 2024-05-05,21:18:45.000,126,11074637,14045,0,1714943924,13050.637615599997,76.79526609000459,53482.01347536001 2024-05-05,21:18:46.000,126,11074661,13605,0,1714943925,13050.718451319997,76.80231522000395,53481.99950112 2024-05-05,21:18:47.000,126,11074636,13605,0,1714943926,13050.812759660002,76.77411869999924,53482.01347536001 2024-05-05,21:18:48.000,126,11074559,13965,0,1714943927,13050.826232279993,76.72477479000372,53481.98552688001 2024-05-05,21:18:49.000,126,11074646,13605,0,1714943928,13050.846441209993,76.68248001000029,53482.03443672001 2024-05-05,21:18:50.000,126,11074626,13405,0,1714943929,13050.866650139993,76.68952913999965,53482.07635944 2024-05-05,21:18:51.000,126,11074570,14085,0,1714943930,13050.900331689998,76.67543088000093,53482.111295040006 2024-05-05,21:18:52.000,126,11074667,13965,0,1714943931,13050.940749549998,76.62608696999814,53482.12526928 2024-05-05,21:18:53.000,126,11074621,13765,0,1714943932,13051.001376339998,76.5978904500007,53482.160204880005 2024-05-05,21:18:54.000,126,11074620,13885,0,1714943933,13051.055266819989,76.57674306000263,53482.12526928 2024-05-05,21:18:55.000,126,11074653,13845,0,1714943934,13051.163047779999,76.56264480000391,53482.18116624001 2024-05-05,21:18:56.000,126,11074622,13765,0,1714943935,13051.163047779999,76.56969393000327,53482.230076080006 2024-05-05,21:18:57.000,126,11074700,13885,0,1714943936,13051.2438835,76.61198870999942,53482.230076080006 2024-05-05,21:18:58.000,126,11074611,13925,0,1714943937,13051.27756504999,76.58379219000199,53482.230076080006 2024-05-05,21:18:59.000,126,11074620,13605,0,1714943938,13051.331455529995,76.58379219000199,53482.25103744001 2024-05-05,21:19:00.000,126,11074597,13485,0,1714943939,13051.38534601,76.61903783999878,53482.230076080006 2024-05-05,21:19:01.000,126,11074610,14125,0,1714943940,13051.41902755999,76.61903783999878,53482.27199880001 2024-05-05,21:19:02.000,126,11074590,13645,0,1714943941,13051.42576387,76.5978904500007,53482.20212760001 2024-05-05,21:19:03.000,126,11074639,13765,0,1714943942,13051.42576387,76.56264480000391,53482.230076080006 2024-05-05,21:19:04.000,126,11074629,13765,0,1714943943,13051.48639066,76.61198870999942,53482.29296016 2024-05-05,21:19:05.000,126,11074642,13925,0,1714943944,13051.493126969996,76.59084132000135,53482.258024560004 2024-05-05,21:19:06.000,126,11074683,13765,0,1714943945,13051.50659959,76.64018523000414,53482.28597304 2024-05-05,21:19:07.000,126,11074606,13765,0,1714943946,13051.472918039995,76.66133262000221,53482.3069344 2024-05-05,21:19:08.000,126,11074618,13885,0,1714943947,13051.49986327999,76.68952913999965,53482.32090864001 2024-05-05,21:19:09.000,126,11074612,13805,0,1714943948,13051.513335899996,76.72477479000372,53482.32090864001 2024-05-05,21:19:10.000,126,11074606,13765,0,1714943949,13051.54701745,76.76002044000052,53482.3069344 2024-05-05,21:19:11.000,126,11074652,13845,0,1714943950,13051.60764424,76.81641348000267,53482.31392152 2024-05-05,21:19:12.000,126,11074602,13805,0,1714943951,13051.60764424,76.8093643500033,53482.34885712001 2024-05-05,21:19:13.000,126,11074595,13605,0,1714943952,13051.648062100001,76.7811678299986,53482.36981848001 2024-05-05,21:19:14.000,126,11074649,13805,0,1714943953,13051.648062100001,76.72477479000372,53482.36283136 2024-05-05,21:19:15.000,126,11074639,13885,0,1714943954,13051.668271030001,76.6472343600035,53482.4117412 2024-05-05,21:19:16.000,126,11074600,14085,0,1714943955,13051.668271030001,76.56264480000391,53482.39077984001 2024-05-05,21:19:17.000,126,11074618,13685,0,1714943956,13051.695216269996,76.44985871999961,53482.36283136 2024-05-05,21:19:18.000,126,11074601,13405,0,1714943957,13051.675007339996,76.4005148100041,53482.33488288 2024-05-05,21:19:19.000,126,11074585,13765,0,1714943958,13051.688479960001,76.2877287299998,53482.39077984001 2024-05-05,21:19:20.000,126,11074625,13165,0,1714943959,13051.715425199996,76.252483080003,53482.376805600004 2024-05-05,21:19:21.000,126,11074647,13645,0,1714943960,13051.722161509992,76.1537952600047,53482.39077984001 2024-05-05,21:19:22.000,126,11074594,14285,0,1714943961,13051.776051989997,76.11854961000063,53482.327895760005 2024-05-05,21:19:23.000,126,11074637,13565,0,1714943962,13051.789524610002,76.01986179000232,53482.34885712001 2024-05-05,21:19:24.000,126,11074635,13725,0,1714943963,13051.809733540002,75.99166527000489,53482.33488288 2024-05-05,21:19:25.000,126,11074612,13765,0,1714943964,13051.802997229992,75.93527223000274,53482.34885712001 2024-05-05,21:19:26.000,126,11074666,13765,0,1714943965,13051.890569260002,75.80838788999972,53482.34187 2024-05-05,21:19:27.000,126,11074620,13925,0,1714943966,13051.964668669993,75.75904398000421,53482.33488288 2024-05-05,21:19:28.000,126,11074599,13925,0,1714943967,13052.099394869998,75.70265094000206,53482.28597304 2024-05-05,21:19:29.000,126,11074587,13765,0,1714943968,13052.220648449998,75.66740528999799,53482.29296016 2024-05-05,21:19:30.000,126,11074556,13765,0,1714943969,13052.321693099999,75.60396312000375,53482.26501168 2024-05-05,21:19:31.000,126,11074619,13965,0,1714943970,13052.39579250999,75.56166834000032,53482.27199880001 2024-05-05,21:19:32.000,126,11074632,13885,0,1714943971,13052.47662822999,75.50527529999817,53482.26501168 2024-05-05,21:19:33.000,126,11074626,13565,0,1714943972,13052.57767287999,75.46298052000202,53482.3069344 2024-05-05,21:19:34.000,126,11074592,13925,0,1714943973,13052.64503598,75.39953835000051,53482.29296016 2024-05-05,21:19:35.000,126,11074614,13685,0,1714943974,13052.712399079996,75.35724357000436,53482.31392152 2024-05-05,21:19:36.000,126,11074631,13445,0,1714943975,13052.73934431999,75.32904704999964,53482.31392152 2024-05-05,21:19:37.000,126,11074607,13685,0,1714943976,13052.840388969991,75.30789966000157,53482.33488288 2024-05-05,21:19:38.000,126,11074614,13885,0,1714943977,13052.907752070001,75.336096179999,53482.327895760005 2024-05-05,21:19:39.000,126,11074591,13605,0,1714943978,13053.022269339992,75.28675227000349,53482.40475408 2024-05-05,21:19:40.000,126,11074614,13685,0,1714943979,13053.136786609997,75.27265401000477,53482.39077984001 2024-05-05,21:19:41.000,126,11074616,14005,0,1714943980,13053.244567569993,75.24445749000006,53482.376805600004 2024-05-05,21:19:42.000,126,11074570,13645,0,1714943981,13053.372557459988,75.28675227000349,53482.397766960006 2024-05-05,21:19:43.000,126,11074595,14005,0,1714943982,13053.507283659994,75.25150661999942,53482.397766960006 2024-05-05,21:19:44.000,126,11074581,13485,0,1714943983,13053.64200986,75.2374083600007,53482.46065104 2024-05-05,21:19:45.000,126,11074573,13565,0,1714943984,13053.8036813,75.26560487999814,53482.48859952001 2024-05-05,21:19:46.000,126,11074661,13765,0,1714943985,13053.972089049996,75.21626097000262,53482.495586640005 2024-05-05,21:19:47.000,126,11074572,14045,0,1714943986,13054.140496799992,75.21626097000262,53482.53750936001 2024-05-05,21:19:48.000,126,11074578,13765,0,1714943987,13054.255014069997,75.21626097000262,53482.58641920001 2024-05-05,21:19:49.000,126,11074614,14045,0,1714943988,13054.430158130002,75.22331010000198,53482.6213548 2024-05-05,21:19:50.000,126,11074648,13765,0,1714943989,13054.571620639988,75.22331010000198,53482.64231616 2024-05-05,21:19:51.000,126,11074595,13565,0,1714943990,13054.686137909994,75.22331010000198,53482.72616160001 2024-05-05,21:19:52.000,126,11074617,13765,0,1714943991,13054.79391886999,75.27970314000413,53482.72616160001 2024-05-05,21:19:53.000,126,11074606,14005,0,1714943992,13054.8814909,75.29380140000285,53482.733148720006 2024-05-05,21:19:54.000,126,11074570,13925,0,1714943993,13054.94211769,75.35724357000436,53482.76808432 2024-05-05,21:19:55.000,126,11074609,14085,0,1714943994,13054.99600816999,75.3854400900018,53482.81000704 2024-05-05,21:19:56.000,126,11074598,13725,0,1714943995,13055.049898649995,75.43478400000458,53482.84494264 2024-05-05,21:19:57.000,126,11074565,13805,0,1714943996,13055.07684388999,75.49117703999946,53482.89385248001 2024-05-05,21:19:58.000,126,11074569,13605,0,1714943997,13055.130734369995,75.47002965000138,53482.9357752 2024-05-05,21:19:59.000,126,11074612,13925,0,1714943998,13055.14420699,75.46298052000202,53482.88686536 2024-05-05,21:20:00.000,126,11074602,13885,0,1714943999,13055.20483378,75.47002965000138,53482.96372368 2024-05-05,21:20:01.000,126,11074641,13845,0,1714944000,13055.171152229996,75.46298052000202,53482.97769792 2024-05-05,21:20:02.000,126,11074610,13925,0,1714944001,13055.11726174999,75.42773486999795,53483.01962064001 2024-05-05,21:20:03.000,126,11074607,13885,0,1714944002,13055.11726174999,75.39248922000115,53482.97071080001 2024-05-05,21:20:04.000,126,11074565,13965,0,1714944003,13055.11726174999,75.39248922000115,53483.047569120004 2024-05-05,21:20:05.000,126,11074555,14045,0,1714944004,13055.0835802,75.37134183000308,53483.15936304001 2024-05-05,21:20:06.000,126,11074603,13645,0,1714944005,13055.05663495999,75.35019443999772,53483.096478960004 2024-05-05,21:20:07.000,126,11074585,13645,0,1714944006,13054.989271859995,75.34314530999836,53483.166350160005 2024-05-05,21:20:08.000,126,11074606,13925,0,1714944007,13054.92190876,75.34314530999836,53483.19429864 2024-05-05,21:20:09.000,126,11074569,13725,0,1714944008,13054.908436139995,75.31494879000093,53483.15237592 2024-05-05,21:20:10.000,126,11074594,14085,0,1714944009,13054.84107304,75.32199792000029,53483.13141456 2024-05-05,21:20:11.000,126,11074599,13725,0,1714944010,13054.760237319999,75.27265401000477,53483.1453888 2024-05-05,21:20:12.000,126,11074564,13805,0,1714944011,13054.692874219989,75.25855574999878,53483.17333728 2024-05-05,21:20:13.000,126,11074622,13725,0,1714944012,13054.605302189993,75.18101531999855,53483.17333728 2024-05-05,21:20:14.000,126,11074601,14165,0,1714944013,13054.564884329993,75.17396618999919,53483.15936304001 2024-05-05,21:20:15.000,126,11074614,14125,0,1714944014,13054.504257539993,75.11757315000432,53483.17333728 2024-05-05,21:20:16.000,126,11074660,13765,0,1714944015,13054.396476579997,75.08232750000025,53483.117440320006 2024-05-05,21:20:17.000,126,11074581,13845,0,1714944016,13054.356058719997,75.01888532999874,53483.096478960004 2024-05-05,21:20:18.000,126,11074611,13685,0,1714944017,13054.255014069997,75.01183619999938,53483.117440320006 2024-05-05,21:20:19.000,126,11074659,14125,0,1714944018,13054.201123589992,74.98363968000194,53483.1453888 2024-05-05,21:20:20.000,126,11074569,13805,0,1714944019,13054.086606320001,75.01888532999874,53483.13141456 2024-05-05,21:20:21.000,126,11074618,13685,0,1714944020,13054.032715839996,74.9906888100013,53483.08250472 2024-05-05,21:20:22.000,126,11074589,13805,0,1714944021,13053.94514381,74.99773794000066,53483.08250472 2024-05-05,21:20:23.000,126,11074607,13645,0,1714944022,13053.82389023,74.96954142000322,53483.01962064001 2024-05-05,21:20:24.000,126,11074618,13845,0,1714944023,13053.749790819995,75.00478707000002,53483.0056464 2024-05-05,21:20:25.000,126,11074610,14125,0,1714944024,13053.709372959995,75.07527837000089,53482.949749440006 2024-05-05,21:20:26.000,126,11074585,13965,0,1714944025,13053.64200986,75.06118011000217,53482.900839600006 2024-05-05,21:20:27.000,126,11074595,13725,0,1714944026,13053.62180093,75.11757315000432,53482.928788080004 2024-05-05,21:20:28.000,126,11074595,13765,0,1714944027,13053.561174139999,75.13167141000304,53482.89385248001 2024-05-05,21:20:29.000,126,11074582,13765,0,1714944028,13053.480338419999,75.06822924000153,53482.87289112001 2024-05-05,21:20:30.000,126,11074646,14285,0,1714944029,13053.399502699998,75.09642575999897,53482.7960328 2024-05-05,21:20:31.000,126,11074557,13925,0,1714944030,13053.426447939994,75.11757315000432,53482.81699416 2024-05-05,21:20:32.000,126,11074586,14045,0,1714944031,13053.352348529988,75.11052401999768,53482.78904568 2024-05-05,21:20:33.000,126,11074588,14245,0,1714944032,13053.345612219993,75.06822924000153,53482.733148720006 2024-05-05,21:20:34.000,126,11074616,13405,0,1714944033,13053.352348529988,75.0893766299996,53482.70520024001 2024-05-05,21:20:35.000,126,11074623,13445,0,1714944034,13053.365821149993,75.0893766299996,53482.72616160001 2024-05-05,21:20:36.000,126,11074585,13845,0,1714944035,13053.386030079993,75.12462228000368,53482.68423888001 2024-05-05,21:20:37.000,126,11074591,13565,0,1714944036,13053.460129489999,75.18101531999855,53482.64231616 2024-05-05,21:20:38.000,126,11074612,13845,0,1714944037,13053.540965209999,75.2021627100039,53482.57244496 2024-05-05,21:20:39.000,126,11074570,13445,0,1714944038,13053.520756279999,75.21626097000262,53482.544496480004 2024-05-05,21:20:40.000,126,11074600,14285,0,1714944039,13053.567910449994,75.28675227000349,53482.565457840006 2024-05-05,21:20:41.000,126,11074561,13845,0,1714944040,13053.59485568999,75.28675227000349,53482.53052224 2024-05-05,21:20:42.000,126,11074588,13845,0,1714944041,13053.59485568999,75.336096179999,53482.50956088 2024-05-05,21:20:43.000,126,11074638,14005,0,1714944042,13053.581383069999,75.36429270000372,53482.4816124 2024-05-05,21:20:44.000,126,11074570,14245,0,1714944043,13053.55443782999,75.41363660999923,53482.43968968001 2024-05-05,21:20:45.000,126,11074615,14125,0,1714944044,13053.581383069999,75.42773486999795,53482.46065104 2024-05-05,21:20:46.000,126,11074590,13685,0,1714944045,13053.55443782999,75.41363660999923,53482.39077984001 2024-05-05,21:20:47.000,126,11074620,13765,0,1714944046,13053.507283659994,75.4841279100001,53482.43270256 2024-05-05,21:20:48.000,126,11074612,13925,0,1714944047,13053.567910449994,75.47707878000074,53482.4117412 2024-05-05,21:20:49.000,126,11074616,13805,0,1714944048,13053.57464675999,75.47002965000138,53482.36283136 2024-05-05,21:20:50.000,126,11074593,13605,0,1714944049,13053.57464675999,75.47707878000074,53482.376805600004 2024-05-05,21:20:51.000,126,11074582,13805,0,1714944050,13053.588119379994,75.45593139000266,53482.34187 2024-05-05,21:20:52.000,126,11074583,13645,0,1714944051,13053.59485568999,75.4488822600033,53482.33488288 2024-05-05,21:20:53.000,126,11074575,13605,0,1714944052,13053.57464675999,75.43478400000458,53482.33488288 2024-05-05,21:20:54.000,126,11074623,13885,0,1714944053,13053.547701519994,75.4488822600033,53482.29296016 2024-05-05,21:20:55.000,126,11074620,14045,0,1714944054,13053.561174139999,75.44183313000394,53482.32090864001 2024-05-05,21:20:56.000,126,11074597,13845,0,1714944055,13053.500547349999,75.47002965000138,53482.32090864001 2024-05-05,21:20:57.000,126,11074608,13965,0,1714944056,13053.460129489999,75.45593139000266,53482.29296016 2024-05-05,21:20:58.000,126,11074623,13925,0,1714944057,13053.473602109989,75.49117703999946,53482.29994728001 2024-05-05,21:20:59.000,126,11074576,13965,0,1714944058,13053.473602109989,75.53347182000289,53482.29296016 2024-05-05,21:21:00.000,126,11074582,13805,0,1714944059,13053.433184249989,75.51937356000417,53482.27199880001 2024-05-05,21:21:01.000,126,11074603,14045,0,1714944060,13053.412975319989,75.5475700800016,53482.258024560004 2024-05-05,21:21:02.000,126,11074630,14085,0,1714944061,13053.426447939994,75.54052095000225,53482.27199880001 2024-05-05,21:21:03.000,126,11074578,13605,0,1714944062,13053.345612219993,75.56871746999968,53482.20212760001 2024-05-05,21:21:04.000,126,11074655,13925,0,1714944063,13053.278249119998,75.5828157299984,53482.258024560004 2024-05-05,21:21:05.000,126,11074602,13645,0,1714944064,13053.177204469997,75.53347182000289,53482.209114720004 2024-05-05,21:21:06.000,126,11074573,13925,0,1714944065,13053.082896129992,75.53347182000289,53482.22308896001 2024-05-05,21:21:07.000,126,11074611,13725,0,1714944066,13052.948169930001,75.53347182000289,53482.167192 2024-05-05,21:21:08.000,126,11074590,14045,0,1714944067,13052.80670742,75.51232443000481,53482.21610184 2024-05-05,21:21:09.000,126,11074561,13885,0,1714944068,13052.70566277,75.4841279100001,53482.18116624001 2024-05-05,21:21:10.000,126,11074618,13765,0,1714944069,13052.55746394999,75.47707878000074,53482.13924352 2024-05-05,21:21:11.000,126,11074600,13805,0,1714944070,13052.429474059994,75.4488822600033,53482.07635944 2024-05-05,21:21:12.000,126,11074625,13845,0,1714944071,13052.39579250999,75.41363660999923,53482.08334656001 2024-05-05,21:21:13.000,126,11074633,14045,0,1714944072,13052.261066309999,75.39248922000115,53482.0973208 2024-05-05,21:21:14.000,126,11074630,14085,0,1714944073,13052.207175829994,75.36429270000372,53482.041423840004 2024-05-05,21:21:15.000,126,11074630,13765,0,1714944074,13052.180230589998,75.30789966000157,53482.0274496 2024-05-05,21:21:16.000,126,11074559,14045,0,1714944075,13052.133076419988,75.30789966000157,53482.06937232 2024-05-05,21:21:17.000,126,11074639,13725,0,1714944076,13052.099394869998,75.27970314000413,53482.0274496 2024-05-05,21:21:18.000,126,11074669,13965,0,1714944077,13052.052240700003,75.2374083600007,53481.97853976 2024-05-05,21:21:19.000,126,11074641,13525,0,1714944078,13052.018559149998,75.22331010000198,53481.9575784 2024-05-05,21:21:20.000,126,11074607,13605,0,1714944079,13051.984877599993,75.2021627100039,53481.97155264 2024-05-05,21:21:21.000,126,11074612,14125,0,1714944080,13051.904041879992,75.18101531999855,53481.922642800004 2024-05-05,21:21:22.000,126,11074626,13765,0,1714944081,13051.829942470002,75.16691705999983,53481.88072008 2024-05-05,21:21:23.000,126,11074598,13565,0,1714944082,13051.782788299992,75.15281880000111,53481.86674584001 2024-05-05,21:21:24.000,126,11074632,13685,0,1714944083,13051.695216269996,75.13167141000304,53481.86674584001 2024-05-05,21:21:25.000,126,11074609,13885,0,1714944084,13051.614380549996,75.0893766299996,53481.873732960004 2024-05-05,21:21:26.000,126,11074599,13645,0,1714944085,13051.533544829996,75.0259344599981,53481.84578448001 2024-05-05,21:21:27.000,126,11074597,14045,0,1714944086,13051.42576387,74.97659055000258,53481.79687464001 2024-05-05,21:21:28.000,126,11074638,13885,0,1714944087,13051.36513708,74.93429576999915,53481.81084888 2024-05-05,21:21:29.000,126,11074609,14045,0,1714944088,13051.27756504999,74.86380446999829,53481.76892616001 2024-05-05,21:21:30.000,126,11074573,14045,0,1714944089,13051.21693825999,74.87790273000428,53481.76193904 2024-05-05,21:21:31.000,126,11074609,14005,0,1714944090,13051.210201949994,74.91314838000108,53481.69905496001 2024-05-05,21:21:32.000,126,11074657,13605,0,1714944091,13051.142838849999,74.88495186000364,53481.706042080004 2024-05-05,21:21:33.000,126,11074578,14245,0,1714944092,13051.142838849999,74.90609925000172,53481.706042080004 2024-05-05,21:21:34.000,126,11074619,13805,0,1714944093,13051.163047779999,74.91314838000108,53481.706042080004 2024-05-05,21:21:35.000,126,11074647,13925,0,1714944094,13051.149575159994,74.9554431600045,53481.608222400006 2024-05-05,21:21:36.000,126,11074592,13885,0,1714944095,13051.20346564,74.92019751000043,53481.59424816 2024-05-05,21:21:37.000,126,11074638,13805,0,1714944096,13051.26409243,74.9272466399998,53481.608222400006 2024-05-05,21:21:38.000,126,11074614,13805,0,1714944097,13051.270828739995,74.89905012000236,53481.56629968 2024-05-05,21:21:39.000,126,11074648,13925,0,1714944098,13051.351664459995,74.87085359999764,53481.559312560006 2024-05-05,21:21:40.000,126,11074624,13845,0,1714944099,13051.37860969999,74.82855882000149,53481.489441360005 2024-05-05,21:21:41.000,126,11074633,13645,0,1714944100,13051.432500179995,74.82150969000213,53481.53136408001 2024-05-05,21:21:42.000,126,11074593,13925,0,1714944101,13051.452709109995,74.84265708000021,53481.55232544001 2024-05-05,21:21:43.000,126,11074616,13845,0,1714944102,13051.52680852,74.82150969000213,53481.53136408001 2024-05-05,21:21:44.000,126,11074572,14005,0,1714944103,13051.580698999991,74.7933131700047,53481.538351200004 2024-05-05,21:21:45.000,126,11074622,14085,0,1714944104,13051.600907929991,74.78626403999806,53481.51738984 2024-05-05,21:21:46.000,126,11074603,14165,0,1714944105,13051.648062100001,74.80741143000341,53481.538351200004 2024-05-05,21:21:47.000,126,11074598,13885,0,1714944106,13051.641325789991,74.7933131700047,53481.54533832 2024-05-05,21:21:48.000,126,11074590,13925,0,1714944107,13051.648062100001,74.75101839000126,53481.56629968 2024-05-05,21:21:49.000,126,11074588,13925,0,1714944108,13051.681743649991,74.76511664999998,53481.63617088 2024-05-05,21:21:50.000,126,11074606,13805,0,1714944109,13051.688479960001,74.72282187000383,53481.60123528001 2024-05-05,21:21:51.000,126,11074599,13845,0,1714944110,13051.715425199996,74.70167447999847,53481.53136408001 2024-05-05,21:21:52.000,126,11074619,14005,0,1714944111,13051.701952579991,74.7439692600019,53481.62219664 2024-05-05,21:21:53.000,126,11074622,13765,0,1714944112,13051.823206159992,74.77216577999934,53481.657132240005 2024-05-05,21:21:54.000,126,11074598,14005,0,1714944113,13051.816469849997,74.78626403999806,53481.587261040004 2024-05-05,21:21:55.000,126,11074584,14205,0,1714944114,13051.823206159992,74.80741143000341,53481.65014512001 2024-05-05,21:21:56.000,126,11074607,13805,0,1714944115,13051.856887709997,74.85675533999893,53481.69206784 2024-05-05,21:21:57.000,126,11074615,13925,0,1714944116,13051.897305569997,74.88495186000364,53481.74796480001 2024-05-05,21:21:58.000,126,11074616,13765,0,1714944117,13051.850151400002,74.92019751000043,53481.73399056 2024-05-05,21:21:59.000,126,11074640,14045,0,1714944118,13051.856887709997,74.96249229000387,53481.68508072 2024-05-05,21:22:00.000,126,11074607,13645,0,1714944119,13051.836678779997,74.94134489999851,53481.76193904 2024-05-05,21:22:01.000,126,11074609,13685,0,1714944120,13051.836678779997,74.94134489999851,53481.74796480001 2024-05-05,21:22:02.000,126,11074569,14005,0,1714944121,13051.816469849997,74.96954142000322,53481.727003440006 2024-05-05,21:22:03.000,126,11074612,13885,0,1714944122,13051.742370439992,74.92019751000043,53481.7829004 2024-05-05,21:22:04.000,126,11074630,13845,0,1714944123,13051.675007339996,74.9272466399998,53481.83879736 2024-05-05,21:22:05.000,126,11074601,13605,0,1714944124,13051.58743531,74.94134489999851,53481.81783600001 2024-05-05,21:22:06.000,126,11074623,13565,0,1714944125,13051.50659959,74.9272466399998,53481.81084888 2024-05-05,21:22:07.000,126,11074641,13445,0,1714944126,13051.432500179995,74.93429576999915,53481.86674584001 2024-05-05,21:22:08.000,126,11074628,13645,0,1714944127,13051.33819183999,74.9272466399998,53481.824823120005 2024-05-05,21:22:09.000,126,11074602,13285,0,1714944128,13051.28430136,74.9554431600045,53481.79687464001 2024-05-05,21:22:10.000,126,11074612,13885,0,1714944129,13051.28430136,74.96249229000387,53481.76892616001 2024-05-05,21:22:11.000,126,11074567,13765,0,1714944130,13051.2438835,74.96249229000387,53481.754951920004 2024-05-05,21:22:12.000,126,11074620,14245,0,1714944131,13051.19672932999,74.96954142000322,53481.754951920004 2024-05-05,21:22:13.000,126,11074630,13725,0,1714944132,13051.142838849999,74.94839402999787,53481.74796480001 2024-05-05,21:22:14.000,126,11074614,13525,0,1714944133,13051.075475749989,74.89905012000236,53481.727003440006 2024-05-05,21:22:15.000,126,11074622,13685,0,1714944134,13051.028321579994,74.84265708000021,53481.69905496001 2024-05-05,21:22:16.000,126,11074619,13845,0,1714944135,13050.947485859993,74.77216577999934,53481.66411936 2024-05-05,21:22:17.000,126,11074636,13765,0,1714944136,13050.886859069993,74.72987100000319,53481.657132240005 2024-05-05,21:22:18.000,126,11074644,13485,0,1714944137,13050.752132870002,74.62413404999825,53481.608222400006 2024-05-05,21:22:19.000,126,11074635,13805,0,1714944138,13050.603934049992,74.61003578999953,53481.608222400006 2024-05-05,21:22:20.000,126,11074573,13525,0,1714944139,13050.496153089996,74.55364275000466,53481.657132240005 2024-05-05,21:22:21.000,126,11074618,13765,0,1714944140,13050.354690579996,74.50429884000187,53481.608222400006 2024-05-05,21:22:22.000,126,11074634,13685,0,1714944141,13050.19975544999,74.51839710000058,53481.62918376001 2024-05-05,21:22:23.000,126,11074601,13765,0,1714944142,13050.071765559995,74.4690531899978,53481.52437696 2024-05-05,21:22:24.000,126,11074646,13685,0,1714944143,13049.923566739999,74.48315145000379,53481.5034156 2024-05-05,21:22:25.000,126,11074616,13845,0,1714944144,13049.768631609993,74.45495492999908,53481.47546712 2024-05-05,21:22:26.000,126,11074651,13965,0,1714944145,13049.654114339988,74.44790579999972,53481.42655728 2024-05-05,21:22:27.000,126,11074611,13485,0,1714944146,13049.532860760002,74.48315145000379,53481.419570160004 2024-05-05,21:22:28.000,126,11074606,13845,0,1714944147,13049.384661939992,74.46200405999843,53481.43354440001 2024-05-05,21:22:29.000,126,11074654,14085,0,1714944148,13049.283617289992,74.46200405999843,53481.36367320001 2024-05-05,21:22:30.000,126,11074621,13765,0,1714944149,13049.16910002,74.4972497100025,53481.321750480005 2024-05-05,21:22:31.000,126,11074635,13725,0,1714944150,13049.162363709991,74.49020058000315,53481.29380200001 2024-05-05,21:22:32.000,126,11074645,13525,0,1714944151,13049.135418469996,74.47610232000443,53481.272840640006 2024-05-05,21:22:33.000,126,11074589,13805,0,1714944152,13049.135418469996,74.50429884000187,53481.1889952 2024-05-05,21:22:34.000,126,11074628,13725,0,1714944153,13049.10173691999,74.51134797000122,53481.119124 2024-05-05,21:22:35.000,126,11074623,13845,0,1714944154,13049.054582749995,74.51839710000058,53481.084188400004 2024-05-05,21:22:36.000,126,11074621,13725,0,1714944155,13049.034373819995,74.53954448999866,53481.07720128001 2024-05-05,21:22:37.000,126,11074652,13845,0,1714944156,13049.02090119999,74.50429884000187,53481.09816264001 2024-05-05,21:22:38.000,126,11074621,13925,0,1714944157,13048.993955959995,74.50429884000187,53481.00733008001 2024-05-05,21:22:39.000,126,11074581,13725,0,1714944158,13048.96701072,74.47610232000443,53480.99335584 2024-05-05,21:22:40.000,126,11074616,13925,0,1714944159,13049.00069226999,74.4690531899978,53480.97239448 2024-05-05,21:22:41.000,126,11074579,14005,0,1714944160,13048.96701072,74.433807540001,53480.986368720005 2024-05-05,21:22:42.000,126,11074607,13525,0,1714944161,13048.91985654999,74.46200405999843,53480.867587680004 2024-05-05,21:22:43.000,126,11074615,14045,0,1714944162,13048.94006547999,74.3985618900042,53480.8047036 2024-05-05,21:22:44.000,126,11074690,13925,0,1714944163,13048.91985654999,74.35626711000077,53480.818677840005 2024-05-05,21:22:45.000,126,11074627,13845,0,1714944164,13048.89964761999,74.31397233000462,53480.79771648 2024-05-05,21:22:46.000,126,11074580,13725,0,1714944165,13048.86596607,74.24348103000375,53480.769768000006 2024-05-05,21:22:47.000,126,11074623,13765,0,1714944166,13048.85922975999,74.22938276999776,53480.6300256 2024-05-05,21:22:48.000,126,11074624,13525,0,1714944167,13048.85922975999,74.14479320999817,53480.69290968001 2024-05-05,21:22:49.000,126,11074617,13925,0,1714944168,13048.86596607,74.09544930000266,53480.650986960005 2024-05-05,21:22:50.000,126,11074663,13925,0,1714944169,13048.87943868999,74.02495800000179,53480.581115760004 2024-05-05,21:22:51.000,126,11074607,13725,0,1714944170,13048.83902082999,74.00381061000371,53480.581115760004 2024-05-05,21:22:52.000,126,11074633,13845,0,1714944171,13048.852493449995,73.96151583000028,53480.51823168 2024-05-05,21:22:53.000,126,11074651,13605,0,1714944172,13048.92659286,73.93331931000284,53480.434386240006 2024-05-05,21:22:54.000,126,11074636,14005,0,1714944173,13048.872702379995,73.88397540000005,53480.47630896001 2024-05-05,21:22:55.000,126,11074683,13565,0,1714944174,13048.89964761999,73.88397540000005,53480.44137336 2024-05-05,21:22:56.000,126,11074604,13605,0,1714944175,13048.92659286,73.84872975000326,53480.32957944 2024-05-05,21:22:57.000,126,11074602,13725,0,1714944176,13048.913120239995,73.79233671000111,53480.29464384 2024-05-05,21:22:58.000,126,11074620,13805,0,1714944177,13048.87943868999,73.75004192999768,53480.25970824001 2024-05-05,21:22:59.000,126,11074631,13685,0,1714944178,13048.82554821,73.7288945399996,53480.196824160004 2024-05-05,21:23:00.000,126,11074601,14005,0,1714944179,13048.791866659994,73.67955063000409,53480.18983704001 2024-05-05,21:23:01.000,126,11074664,13805,0,1714944180,13048.744712489999,73.64430498000002,53480.18284992 2024-05-05,21:23:02.000,126,11074652,13645,0,1714944181,13048.731239869994,73.60201020000386,53480.15490144 2024-05-05,21:23:03.000,126,11074669,13925,0,1714944182,13048.684085699999,73.55971542000043,53480.1059916 2024-05-05,21:23:04.000,126,11074668,13725,0,1714944183,13048.630195219994,73.47512586000084,53479.980223440005 2024-05-05,21:23:05.000,126,11074623,13805,0,1714944184,13048.623458909999,73.36938891000318,53480.029133280004 2024-05-05,21:23:06.000,126,11074613,13565,0,1714944185,13048.556095809989,73.30594674000167,53480.02214616001 2024-05-05,21:23:07.000,126,11074679,13725,0,1714944186,13048.515677949988,73.22840631000145,53479.98721056 2024-05-05,21:23:08.000,126,11074625,13485,0,1714944187,13048.441578539998,73.14381675000186,53479.95926208 2024-05-05,21:23:09.000,126,11074604,13725,0,1714944188,13048.401160679998,73.05922719000228,53479.91733936 2024-05-05,21:23:10.000,126,11074586,13725,0,1714944189,13048.347270199993,72.96758850000333,53479.896378 2024-05-05,21:23:11.000,126,11074594,13925,0,1714944190,13048.360742819998,72.83365503000095,53479.8265068 2024-05-05,21:23:12.000,126,11074599,13485,0,1714944191,13048.320324959997,72.7772619899988,53479.78458408001 2024-05-05,21:23:13.000,126,11074593,13565,0,1714944192,13048.279907099997,72.72791808000329,53479.79855832 2024-05-05,21:23:14.000,126,11074604,13965,0,1714944193,13048.273170790002,72.6433285200037,53479.763622720006 2024-05-05,21:23:15.000,126,11074612,13805,0,1714944194,13048.246225549992,72.58693548000156,53479.70073864 2024-05-05,21:23:16.000,126,11074583,13645,0,1714944195,13048.273170790002,72.50939505000133,53479.65881592 2024-05-05,21:23:17.000,126,11074644,13765,0,1714944196,13048.293379720002,72.48824766000325,53479.61689320001 2024-05-05,21:23:18.000,126,11074592,13885,0,1714944197,13048.293379720002,72.41070723000303,53479.62388032 2024-05-05,21:23:19.000,126,11074612,13845,0,1714944198,13048.313588650002,72.3684124499996,53479.55400912 2024-05-05,21:23:20.000,126,11074600,13685,0,1714944199,13048.313588650002,72.28382289000001,53479.49811216001 2024-05-05,21:23:21.000,126,11074608,14085,0,1714944200,13048.320324959997,72.24152811000386,53479.5120864 2024-05-05,21:23:22.000,126,11074594,13765,0,1714944201,13048.286643409992,72.19218420000107,53479.50509928 2024-05-05,21:23:23.000,126,11074654,13885,0,1714944202,13048.279907099997,72.14988942000491,53479.477150800005 2024-05-05,21:23:24.000,126,11074603,14085,0,1714944203,13048.273170790002,72.10759464000148,53479.407279600004 2024-05-05,21:23:25.000,126,11074571,13565,0,1714944204,13048.246225549992,72.07234899000468,53479.38631824 2024-05-05,21:23:26.000,126,11074584,13725,0,1714944205,13048.165389829992,72.07234899000468,53479.379331120006 2024-05-05,21:23:27.000,126,11074591,13645,0,1714944206,13048.178862449997,72.05825072999869,53479.33042128001 2024-05-05,21:23:28.000,126,11074594,13765,0,1714944207,13048.178862449997,72.06529985999805,53479.32343416 2024-05-05,21:23:29.000,126,11074625,13765,0,1714944208,13048.118235659997,72.04415246999997,53479.33042128001 2024-05-05,21:23:30.000,126,11074644,13685,0,1714944209,13048.178862449997,72.03710334000061,53479.29548568 2024-05-05,21:23:31.000,126,11074618,13405,0,1714944210,13048.077817799996,72.03005421000125,53479.309459920005 2024-05-05,21:23:32.000,126,11074581,14045,0,1714944211,13048.071081490001,72.07234899000468,53479.35138264001 2024-05-05,21:23:33.000,126,11074621,13805,0,1714944212,13048.030663630001,72.03710334000061,53479.33042128001 2024-05-05,21:23:34.000,126,11074633,14045,0,1714944213,13048.037399939996,72.06529985999805,53479.23260160001 2024-05-05,21:23:35.000,126,11074608,13965,0,1714944214,13047.963300529991,72.05825072999869,53479.239588720004 2024-05-05,21:23:36.000,126,11074617,14205,0,1714944215,13047.936355289996,72.0230050800019,53479.24657584 2024-05-05,21:23:37.000,126,11074637,14125,0,1714944216,13047.956564219996,72.0230050800019,53479.16273040001 2024-05-05,21:23:38.000,126,11074612,13765,0,1714944217,13047.916146359996,71.96661203999975,53479.12080768 2024-05-05,21:23:39.000,126,11074614,13805,0,1714944218,13047.835310639995,71.92431726000359,53479.15574328 2024-05-05,21:23:40.000,126,11074591,13565,0,1714944219,13047.855519569996,71.88907160999952,53479.092859200005 2024-05-05,21:23:41.000,126,11074637,14005,0,1714944220,13047.855519569996,71.84677683000336,53479.09984632 2024-05-05,21:23:42.000,126,11074580,13725,0,1714944221,13047.835310639995,71.74808900999778,53479.071897840004 2024-05-05,21:23:43.000,126,11074628,13845,0,1714944222,13047.86225587999,71.67054858000483,53479.14875616 2024-05-05,21:23:44.000,126,11074559,13845,0,1714944223,13047.82857433,71.64940118999948,53479.190678880004 2024-05-05,21:23:45.000,126,11074623,13605,0,1714944224,13047.84878326,71.54366424000182,53479.13478192001 2024-05-05,21:23:46.000,126,11074628,13765,0,1714944225,13047.922882669991,71.47317294000095,53479.15574328 2024-05-05,21:23:47.000,126,11074643,14125,0,1714944226,13047.976773149996,71.40973076999944,53479.16273040001 2024-05-05,21:23:48.000,126,11074553,13645,0,1714944227,13048.111499350001,71.35333773000457,53479.16273040001 2024-05-05,21:23:49.000,126,11074584,14005,0,1714944228,13048.212544000002,71.28989556000306,53479.13478192001 2024-05-05,21:23:50.000,126,11074576,14085,0,1714944229,13048.374215440002,71.25464990999899,53479.13478192001 2024-05-05,21:23:51.000,126,11074617,14085,0,1714944230,13048.502205329998,71.24760077999963,53479.141769040005 2024-05-05,21:23:52.000,126,11074545,13805,0,1714944231,13048.663876769999,71.19120774000476,53479.11382056001 2024-05-05,21:23:53.000,126,11074597,13605,0,1714944232,13048.86596607,71.12776557000325,53479.0579236 2024-05-05,21:23:54.000,126,11074643,13925,0,1714944233,13049.00742858,71.09251991999918,53479.09984632 2024-05-05,21:23:55.000,126,11074578,13885,0,1714944234,13049.256672049996,71.04317601000366,53479.06491072001 2024-05-05,21:23:56.000,126,11074595,14005,0,1714944235,13049.478970279997,71.00793035999959,53479.10683344 2024-05-05,21:23:57.000,126,11074599,13605,0,1714944236,13049.660850649998,70.96563558000344,53479.16971752 2024-05-05,21:23:58.000,126,11074620,13765,0,1714944237,13049.89662149999,70.95153732000472,53479.197666 2024-05-05,21:23:59.000,126,11074567,13845,0,1714944238,13050.03808400999,70.93743905999872,53479.27452432 2024-05-05,21:24:00.000,126,11074548,13725,0,1714944239,13050.22670069,70.93743905999872,53479.31644704 2024-05-05,21:24:01.000,126,11074627,13925,0,1714944240,13050.3681632,70.93743905999872,53479.30247280001 2024-05-05,21:24:02.000,126,11074594,14085,0,1714944241,13050.597197739997,70.93038992999936,53479.35138264001 2024-05-05,21:24:03.000,126,11074620,13685,0,1714944242,13050.806023349993,70.9726847100028,53479.428240960005 2024-05-05,21:24:04.000,126,11074567,13925,0,1714944243,13051.068739439994,71.01497948999895,53479.49112504 2024-05-05,21:24:05.000,126,11074578,13965,0,1714944244,13051.311246599995,71.07842166000046,53479.50509928 2024-05-05,21:24:06.000,126,11074578,13605,0,1714944245,13051.560490069991,71.14186383000197,53479.574970480004 2024-05-05,21:24:07.000,126,11074661,13845,0,1714944246,13051.796260919997,71.25464990999899,53479.595931840006 2024-05-05,21:24:08.000,126,11074616,13925,0,1714944247,13051.998350219998,71.39563251000072,53479.63086744 2024-05-05,21:24:09.000,126,11074569,13565,0,1714944248,13052.153285349988,71.50136945999839,53479.75663560001 2024-05-05,21:24:10.000,126,11074605,13765,0,1714944249,13052.288011549994,71.59300815000461,53479.74964848 2024-05-05,21:24:11.000,126,11074650,13765,0,1714944250,13052.348638339994,71.69169597000291,53479.91733936 2024-05-05,21:24:12.000,126,11074583,13845,0,1714944251,13052.41600143999,71.74808900999778,53479.94528784 2024-05-05,21:24:13.000,126,11074607,13805,0,1714944252,13052.429474059994,71.80448204999993,53479.94528784 2024-05-05,21:24:14.000,126,11074618,13525,0,1714944253,13052.45641929999,71.84677683000336,53480.07105600001 2024-05-05,21:24:15.000,126,11074644,13605,0,1714944254,13052.550727639995,71.88202248000016,53480.078043120004 2024-05-05,21:24:16.000,126,11074632,13805,0,1714944255,13052.63829966999,71.94546465000167,53480.147914320005 2024-05-05,21:24:17.000,126,11074552,13845,0,1714944256,13052.78649849,72.00185769000382,53480.18284992 2024-05-05,21:24:18.000,126,11074626,13925,0,1714944257,13052.921224689992,72.12874202999956,53480.27368248 2024-05-05,21:24:19.000,126,11074592,14285,0,1714944258,13053.062687199992,72.24152811000386,53480.3505408 2024-05-05,21:24:20.000,126,11074596,14245,0,1714944259,13053.177204469997,72.41775636000239,53480.385476400006 2024-05-05,21:24:21.000,126,11074651,14085,0,1714944260,13053.217622329998,72.55168983000476,53480.42739912001 2024-05-05,21:24:22.000,126,11074612,13525,0,1714944261,13053.251303880003,72.69267242999922,53480.49727032 2024-05-05,21:24:23.000,126,11074565,13685,0,1714944262,13053.284985429993,72.80545851000352,53480.53919304 2024-05-05,21:24:24.000,126,11074583,13565,0,1714944263,13053.264776499993,72.90414633000182,53480.6300256 2024-05-05,21:24:25.000,126,11074557,13725,0,1714944264,13053.298458049998,72.99578502000077,53480.720858160006 2024-05-05,21:24:26.000,126,11074596,14005,0,1714944265,13053.318666979998,73.06627632000163,53480.77675512 2024-05-05,21:24:27.000,126,11074615,13925,0,1714944266,13053.332139599988,73.09447283999907,53480.818677840005 2024-05-05,21:24:28.000,126,11074577,13765,0,1714944267,13053.365821149993,73.15791501000058,53480.89553616 2024-05-05,21:24:29.000,126,11074601,14245,0,1714944268,13053.419711629998,73.22135718000209,53480.92348464 2024-05-05,21:24:30.000,126,11074595,13805,0,1714944269,13053.480338419999,73.32709412999975,53481.0143172 2024-05-05,21:24:31.000,126,11074640,13805,0,1714944270,13053.460129489999,73.4187328199987,53481.02829144001 2024-05-05,21:24:32.000,126,11074610,14085,0,1714944271,13053.460129489999,73.50332237999828,53481.09816264001 2024-05-05,21:24:33.000,126,11074638,13805,0,1714944272,13053.453393179989,73.58791193999787,53481.09816264001 2024-05-05,21:24:34.000,126,11074602,13645,0,1714944273,13053.426447939994,73.70069802000216,53481.09816264001 2024-05-05,21:24:35.000,126,11074584,13605,0,1714944274,13053.433184249989,73.82053322999855,53481.202969440004 2024-05-05,21:24:36.000,126,11074665,14045,0,1714944275,13053.433184249989,73.84872975000326,53481.202969440004 2024-05-05,21:24:37.000,126,11074635,13845,0,1714944276,13053.466865799994,73.9403684400022,53481.16803384 2024-05-05,21:24:38.000,126,11074593,13525,0,1714944277,13053.520756279999,74.01790887000243,53481.23790504 2024-05-05,21:24:39.000,126,11074611,13845,0,1714944278,13053.588119379994,74.11659669000073,53481.24489216001 2024-05-05,21:24:40.000,126,11074592,13525,0,1714944279,13053.65548247999,74.21528450999904,53481.272840640006 2024-05-05,21:24:41.000,126,11074617,14005,0,1714944280,13053.77673605999,74.29282493999926,53481.30078912 2024-05-05,21:24:42.000,126,11074566,13765,0,1714944281,13053.891253329995,74.46200405999843,53481.3287376 2024-05-05,21:24:43.000,126,11074627,14045,0,1714944282,13054.039452149991,74.53954448999866,53481.3287376 2024-05-05,21:24:44.000,126,11074578,13605,0,1714944283,13054.153969419996,74.6452814400036,53481.37764744 2024-05-05,21:24:45.000,126,11074617,13685,0,1714944284,13054.281959309992,74.72987100000319,53481.40559592 2024-05-05,21:24:46.000,126,11074620,13725,0,1714944285,13054.409949200002,74.80741143000341,53481.3986088 2024-05-05,21:24:47.000,126,11074621,13805,0,1714944286,13054.504257539993,74.84970620999957,53481.43354440001 2024-05-05,21:24:48.000,126,11074598,13805,0,1714944287,13054.605302189993,74.91314838000108,53481.43354440001 2024-05-05,21:24:49.000,126,11074614,13565,0,1714944288,13054.706346839994,74.93429576999915,53481.51040272001 2024-05-05,21:24:50.000,126,11074594,13725,0,1714944289,13054.81412779999,74.97659055000258,53481.51738984 2024-05-05,21:24:51.000,126,11074606,13965,0,1714944290,13054.90169983,74.9906888100013,53481.54533832 2024-05-05,21:24:52.000,126,11074631,13925,0,1714944291,13054.96232662,75.06118011000217,53481.587261040004 2024-05-05,21:24:53.000,126,11074591,13925,0,1714944292,13055.090316509995,75.07527837000089,53481.62918376001 2024-05-05,21:24:54.000,126,11074556,13725,0,1714944293,13055.18462485,75.0893766299996,53481.643158 2024-05-05,21:24:55.000,126,11074599,13765,0,1714944294,13055.319351049991,75.0893766299996,53481.67809360001 2024-05-05,21:24:56.000,126,11074620,14045,0,1714944295,13055.467549870002,75.11757315000432,53481.727003440006 2024-05-05,21:24:57.000,126,11074603,13685,0,1714944296,13055.588803450002,75.15281880000111,53481.69206784 2024-05-05,21:24:58.000,126,11074602,13685,0,1714944297,13055.662902859993,75.15281880000111,53481.7829004 2024-05-05,21:24:59.000,126,11074631,14085,0,1714944298,13055.750474889988,75.11757315000432,53481.74097768 2024-05-05,21:25:00.000,126,11074648,13925,0,1714944299,13055.811101679988,75.11757315000432,53481.824823120005 2024-05-05,21:25:01.000,126,11074617,13925,0,1714944300,13055.878464779998,75.06822924000153,53481.84578448001 2024-05-05,21:25:02.000,126,11074628,13965,0,1714944301,13055.898673709999,75.0259344599981,53481.873732960004 2024-05-05,21:25:03.000,126,11074580,13885,0,1714944302,13055.925618949994,74.97659055000258,53481.873732960004 2024-05-05,21:25:04.000,126,11074620,13805,0,1714944303,13055.939091569999,74.91314838000108,53481.92962992 2024-05-05,21:25:05.000,126,11074632,13885,0,1714944304,13055.959300499999,74.85675533999893,53481.96456552001 2024-05-05,21:25:06.000,126,11074594,13565,0,1714944305,13056.006454669994,74.7792149099987,53481.97155264 2024-05-05,21:25:07.000,126,11074632,13925,0,1714944306,13055.999718359999,74.76511664999998,53481.992514000005 2024-05-05,21:25:08.000,126,11074625,13845,0,1714944307,13055.959300499999,74.75806752000062,53481.98552688001 2024-05-05,21:25:09.000,126,11074605,13685,0,1714944308,13055.945827879994,74.67347796000104,53481.99950112 2024-05-05,21:25:10.000,126,11074615,13645,0,1714944309,13055.885201089994,74.65937970000232,53482.02046248 2024-05-05,21:25:11.000,126,11074600,14085,0,1714944310,13055.844783229993,74.58888840000145,53482.05539808001 2024-05-05,21:25:12.000,126,11074607,13605,0,1714944311,13055.811101679988,74.50429884000187,53482.090333680004 2024-05-05,21:25:13.000,126,11074645,14245,0,1714944312,13055.723529649993,74.433807540001,53482.0973208 2024-05-05,21:25:14.000,126,11074614,14085,0,1714944313,13055.642693929993,74.26462842000183,53482.090333680004 2024-05-05,21:25:15.000,126,11074602,13885,0,1714944314,13055.588803450002,74.12364582000009,53482.090333680004 2024-05-05,21:25:16.000,126,11074576,13725,0,1714944315,13055.534912969997,74.01085974000307,53482.06937232 2024-05-05,21:25:17.000,126,11074593,13685,0,1714944316,13055.467549870002,73.91922105000413,53482.0973208 2024-05-05,21:25:18.000,126,11074582,13765,0,1714944317,13055.420395699992,73.77823845000239,53482.10430792001 2024-05-05,21:25:19.000,126,11074596,13765,0,1714944318,13055.373241529996,73.64430498000002,53482.0973208 2024-05-05,21:25:20.000,126,11074562,13485,0,1714944319,13055.386714150001,73.55266629000107,53482.062385200006 2024-05-05,21:25:21.000,126,11074576,13805,0,1714944320,13055.447340940002,73.43283108000469,53482.06937232 2024-05-05,21:25:22.000,126,11074636,13885,0,1714944321,13055.494495109997,73.32004500000039,53482.03443672001 2024-05-05,21:25:23.000,126,11074575,13405,0,1714944322,13055.555121899997,73.1720132699993,53482.08334656001 2024-05-05,21:25:24.000,126,11074608,14125,0,1714944323,13055.622484999993,73.08742370999971,53482.12526928 2024-05-05,21:25:25.000,126,11074602,13965,0,1714944324,13055.649430240002,72.94644110999798,53482.062385200006 2024-05-05,21:25:26.000,126,11074642,14165,0,1714944325,13055.683111789993,72.8266059000016,53482.08334656001 2024-05-05,21:25:27.000,126,11074590,13685,0,1714944326,13055.750474889988,72.72086895000393,53482.06937232 2024-05-05,21:25:28.000,126,11074624,13845,0,1714944327,13055.770683819988,72.60808286999963,53482.10430792001 2024-05-05,21:25:29.000,126,11074616,13725,0,1714944328,13055.750474889988,72.50234592000197,53482.041423840004 2024-05-05,21:25:30.000,126,11074594,13885,0,1714944329,13055.824574299993,72.40365810000367,53482.03443672001 2024-05-05,21:25:31.000,126,11074613,13805,0,1714944330,13055.871728469989,72.29087201999937,53481.99950112 2024-05-05,21:25:32.000,126,11074605,13805,0,1714944331,13055.885201089994,72.2203807199985,53481.97155264 2024-05-05,21:25:33.000,126,11074629,13605,0,1714944332,13055.885201089994,72.17103681000299,53481.97155264 2024-05-05,21:25:34.000,126,11074599,14285,0,1714944333,13055.999718359999,72.10054551000212,53481.95059128 2024-05-05,21:25:35.000,126,11074572,14165,0,1714944334,13056.046872529994,72.05825072999869,53481.943604160006 2024-05-05,21:25:36.000,126,11074601,14045,0,1714944335,13056.147917179995,71.98071029999846,53481.99950112 2024-05-05,21:25:37.000,126,11074623,13725,0,1714944336,13056.20180766,72.00890682000318,53482.041423840004 2024-05-05,21:25:38.000,126,11074635,13885,0,1714944337,13056.29611599999,71.95956291000039,53481.95059128 2024-05-05,21:25:39.000,126,11074606,13925,0,1714944338,13056.430842199996,71.90316986999824,53482.00648824 2024-05-05,21:25:40.000,126,11074605,13885,0,1714944339,13056.538623159991,71.88907160999952,53481.992514000005 2024-05-05,21:25:41.000,126,11074582,13965,0,1714944340,13056.632931499997,71.79038379000121,53482.04841096 2024-05-05,21:25:42.000,126,11074570,13925,0,1714944341,13056.707030910002,71.74808900999778,53482.01347536001 2024-05-05,21:25:43.000,126,11074630,13765,0,1714944342,13056.781130319992,71.65645031999884,53482.05539808001 2024-05-05,21:25:44.000,126,11074582,13605,0,1714944343,13056.855229729998,71.55776250000054,53482.11828216 2024-05-05,21:25:45.000,126,11074583,13885,0,1714944344,13056.875438659998,71.45907468000223,53482.090333680004 2024-05-05,21:25:46.000,126,11074595,13965,0,1714944345,13056.989955929988,71.40973076999944,53482.12526928 2024-05-05,21:25:47.000,126,11074614,13565,0,1714944346,13057.070791649989,71.36743599000329,53482.15321776001 2024-05-05,21:25:48.000,126,11074596,13925,0,1714944347,13057.138154749999,71.34628859999793,53482.13225640001 2024-05-05,21:25:49.000,126,11074573,13565,0,1714944348,13057.27288094999,71.34628859999793,53482.17417912 2024-05-05,21:25:50.000,126,11074620,13725,0,1714944349,13057.42107977,71.33219033999922,53482.18815336 2024-05-05,21:25:51.000,126,11074607,14125,0,1714944350,13057.57601489999,71.28989556000306,53482.10430792001 2024-05-05,21:25:52.000,126,11074594,13805,0,1714944351,13057.791576819996,71.28989556000306,53482.14623064 2024-05-05,21:25:53.000,126,11074665,14245,0,1714944352,13057.959984569992,71.2687481699977,53482.13225640001 2024-05-05,21:25:54.000,126,11074585,14085,0,1714944353,13058.155337559998,71.28989556000306,53482.18116624001 2024-05-05,21:25:55.000,126,11074601,13885,0,1714944354,13058.350690549989,71.2687481699977,53482.230076080006 2024-05-05,21:25:56.000,126,11074615,13885,0,1714944355,13058.51236198999,71.22645339000155,53482.230076080006 2024-05-05,21:25:57.000,126,11074634,13765,0,1714944356,13058.626879259995,71.24760077999963,53482.27199880001 2024-05-05,21:25:58.000,126,11074617,13885,0,1714944357,13058.75486914999,71.2828464300037,53482.278985920006 2024-05-05,21:25:59.000,126,11074625,13645,0,1714944358,13058.90306797,71.2828464300037,53482.327895760005 2024-05-05,21:26:00.000,126,11074603,13965,0,1714944359,13059.051266789997,71.33219033999922,53482.38379272 2024-05-05,21:26:01.000,126,11074609,13765,0,1714944360,13059.165784060002,71.40268164000008,53482.446676800006 2024-05-05,21:26:02.000,126,11074627,14045,0,1714944361,13059.307246570002,71.39563251000072,53482.446676800006 2024-05-05,21:26:03.000,126,11074608,14045,0,1714944362,13059.468918009989,71.44497642000351,53482.47462528 2024-05-05,21:26:04.000,126,11074617,13645,0,1714944363,13059.603644209994,71.46612381000159,53482.51654800001 2024-05-05,21:26:05.000,126,11074597,14165,0,1714944364,13059.75184302999,71.48727119999967,53482.5514836 2024-05-05,21:26:06.000,126,11074655,14045,0,1714944365,13059.886569229995,71.48022207000031,53482.60039344 2024-05-05,21:26:07.000,126,11074603,13845,0,1714944366,13059.987613879995,71.49432032999903,53482.614367680006 2024-05-05,21:26:08.000,126,11074625,13845,0,1714944367,13060.108867459996,71.52251685000374,53482.65629040001 2024-05-05,21:26:09.000,126,11074593,13565,0,1714944368,13060.250329969997,71.54366424000182,53482.733148720006 2024-05-05,21:26:10.000,126,11074629,13725,0,1714944369,13060.344638310002,71.54366424000182,53482.712187360004 2024-05-05,21:26:11.000,126,11074615,13885,0,1714944370,13060.513046059998,71.53661511000246,53482.80301992001 2024-05-05,21:26:12.000,126,11074607,14005,0,1714944371,13060.614090709998,71.62120467000204,53482.77507144001 2024-05-05,21:26:13.000,126,11074621,13925,0,1714944372,13060.728607979989,71.64235206000012,53482.78904568 2024-05-05,21:26:14.000,126,11074628,14245,0,1714944373,13060.822916319994,71.70579423000163,53482.90782672 2024-05-05,21:26:15.000,126,11074611,13885,0,1714944374,13060.903752039994,71.76923640000314,53482.900839600006 2024-05-05,21:26:16.000,126,11074615,13685,0,1714944375,13060.984587759995,71.82562943999801,53482.95673656 2024-05-05,21:26:17.000,126,11074581,13765,0,1714944376,13061.01153299999,71.90316986999824,53483.0056464 2024-05-05,21:26:18.000,126,11074576,13565,0,1714944377,13061.05195085999,71.95251378000103,53483.068530480006 2024-05-05,21:26:19.000,126,11074608,14005,0,1714944378,13061.11257764999,72.00185769000382,53483.068530480006 2024-05-05,21:26:20.000,126,11074611,14085,0,1714944379,13061.09236871999,72.07234899000468,53483.08949184001 2024-05-05,21:26:21.000,126,11074584,14405,0,1714944380,13061.11257764999,72.17103681000299,53483.18731152001 2024-05-05,21:26:22.000,126,11074626,14125,0,1714944381,13061.09236871999,72.31201941000472,53483.20827288001 2024-05-05,21:26:23.000,126,11074648,14045,0,1714944382,13061.07215978999,72.41070723000303,53483.18731152001 2024-05-05,21:26:24.000,126,11074621,14245,0,1714944383,13061.085632409995,72.53054243999941,53483.13141456 2024-05-05,21:26:25.000,126,11074615,13845,0,1714944384,13061.05195085999,72.63627939000435,53483.18731152001 2024-05-05,21:26:26.000,126,11074595,14125,0,1714944385,13061.085632409995,72.7772619899988,53483.27814408001 2024-05-05,21:26:27.000,126,11074624,14285,0,1714944386,13061.105841339995,72.9252937199999,53483.27814408001 2024-05-05,21:26:28.000,126,11074625,14165,0,1714944387,13061.146259199995,72.99578502000077,53483.27814408001 2024-05-05,21:26:29.000,126,11074580,13925,0,1714944388,13061.206885989995,73.073325450001,53483.34801528 2024-05-05,21:26:30.000,126,11074637,13805,0,1714944389,13061.22035861,73.14381675000186,53483.36897664 2024-05-05,21:26:31.000,126,11074615,14085,0,1714944390,13061.206885989995,73.20725892000337,53483.403912240006 2024-05-05,21:26:32.000,126,11074649,13845,0,1714944391,13061.26077647,73.26365195999824,53483.47378344001 2024-05-05,21:26:33.000,126,11074624,14245,0,1714944392,13061.23383122999,73.36233978000382,53483.43884784 2024-05-05,21:26:34.000,126,11074587,13805,0,1714944393,13061.2809854,73.36938891000318,53483.47378344001 2024-05-05,21:26:35.000,126,11074592,14245,0,1714944394,13061.20014968,73.45397847000277,53483.5296804 2024-05-05,21:26:36.000,126,11074590,14245,0,1714944395,13061.227094919996,73.47512586000084,53483.54365464001 2024-05-05,21:26:37.000,126,11074590,14165,0,1714944396,13061.20014968,73.531518900003,53483.599551600004 2024-05-05,21:26:38.000,126,11074645,13845,0,1714944397,13061.21362229999,73.58791193999787,53483.58557736 2024-05-05,21:26:39.000,126,11074616,13965,0,1714944398,13061.19341336999,73.58791193999787,53483.571603120006 2024-05-05,21:26:40.000,126,11074586,14045,0,1714944399,13061.17320443999,73.62315759000194,53483.59256448001 2024-05-05,21:26:41.000,126,11074548,13765,0,1714944400,13061.13952289,73.60201020000386,53483.59256448001 2024-05-05,21:26:42.000,126,11074562,14085,0,1714944401,13061.09236871999,73.5949610700045,53483.62750008 2024-05-05,21:26:43.000,126,11074576,13965,0,1714944402,13061.11931396,73.57381367999915,53483.66243568001 2024-05-05,21:26:44.000,126,11074587,13925,0,1714944403,13061.065423479995,73.57381367999915,53483.65544856 2024-05-05,21:26:45.000,126,11074564,14405,0,1714944404,13060.99132406999,73.52446977000363,53483.66243568001 2024-05-05,21:26:46.000,126,11074581,13885,0,1714944405,13060.89027941999,73.50332237999828,53483.69038416001 2024-05-05,21:26:47.000,126,11074584,14285,0,1714944406,13060.782498459994,73.531518900003,53483.67640992 2024-05-05,21:26:48.000,126,11074588,13965,0,1714944407,13060.654508569998,73.50332237999828,53483.7043584 2024-05-05,21:26:49.000,126,11074588,14045,0,1714944408,13060.492837129997,73.45397847000277,53483.68339704 2024-05-05,21:26:50.000,126,11074597,13885,0,1714944409,13060.324429380002,73.39758543000062,53483.74628112 2024-05-05,21:26:51.000,126,11074568,14165,0,1714944410,13060.162757940001,73.32709412999975,53483.7043584 2024-05-05,21:26:52.000,126,11074616,14165,0,1714944411,13059.96066864,73.26365195999824,53483.718332640005 2024-05-05,21:26:53.000,126,11074587,14005,0,1714944412,13059.765315649995,73.14381675000186,53483.73230688001 2024-05-05,21:26:54.000,126,11074599,13965,0,1714944413,13059.603644209994,73.06627632000163,53483.86506216 2024-05-05,21:26:55.000,126,11074616,13765,0,1714944414,13059.401554909993,72.96758850000333,53483.80217808 2024-05-05,21:26:56.000,126,11074588,13725,0,1714944415,13059.219674539992,72.86890067999775,53483.80217808 2024-05-05,21:26:57.000,126,11074576,13725,0,1714944416,13059.058003099992,72.7772619899988,53483.74628112 2024-05-05,21:26:58.000,126,11074607,13565,0,1714944417,13058.936749519991,72.66447591000178,53483.718332640005 2024-05-05,21:26:59.000,126,11074591,13885,0,1714944418,13058.76160546,72.52349331000005,53483.68339704 2024-05-05,21:27:00.000,126,11074560,13565,0,1714944419,13058.62014295,72.42480549000175,53483.718332640005 2024-05-05,21:27:01.000,126,11074577,13685,0,1714944420,13058.485416749994,72.27677376000065,53483.71134552001 2024-05-05,21:27:02.000,126,11074609,14085,0,1714944421,13058.283327449994,72.17103681000299,53483.65544856 2024-05-05,21:27:03.000,126,11074571,13805,0,1714944422,13058.114919699998,72.07234899000468,53483.65544856 2024-05-05,21:27:04.000,126,11074584,13725,0,1714944423,13057.946511950002,71.95251378000103,53483.57859024 2024-05-05,21:27:05.000,126,11074594,14445,0,1714944424,13057.784840510001,71.84677683000336,53483.58557736 2024-05-05,21:27:06.000,126,11074558,13565,0,1714944425,13057.643378,71.74103987999843,53483.53666752 2024-05-05,21:27:07.000,126,11074595,13965,0,1714944426,13057.49517917999,71.63530293000076,53483.550641760005 2024-05-05,21:27:08.000,126,11074604,14045,0,1714944427,13057.40087084,71.53661511000246,53483.48077056 2024-05-05,21:27:09.000,126,11074598,14005,0,1714944428,13057.35371666999,71.46612381000159,53483.49474480001 2024-05-05,21:27:10.000,126,11074598,14085,0,1714944429,13057.367189289995,71.39563251000072,53483.43884784 2024-05-05,21:27:11.000,126,11074625,13965,0,1714944430,13057.367189289995,71.33219033999922,53483.41089936 2024-05-05,21:27:12.000,126,11074603,14005,0,1714944431,13057.33350773999,71.30399382000178,53483.41089936 2024-05-05,21:27:13.000,126,11074596,13605,0,1714944432,13057.346980359995,71.24055165000027,53483.37596376001 2024-05-05,21:27:14.000,126,11074609,13845,0,1714944433,13057.27961726,71.17710947999876,53483.382950880005 2024-05-05,21:27:15.000,126,11074581,13925,0,1714944434,13057.286353569994,71.14186383000197,53483.35500240001 2024-05-05,21:27:16.000,126,11074557,14005,0,1714944435,13057.19204522999,71.11366731000453,53483.24320848 2024-05-05,21:27:17.000,126,11074576,13885,0,1714944436,13057.111209509989,71.09251991999918,53483.25718272001 2024-05-05,21:27:18.000,126,11074597,14085,0,1714944437,13057.023637479993,71.0713725300011,53483.31307968 2024-05-05,21:27:19.000,126,11074620,13765,0,1714944438,13056.895647589998,71.0713725300011,53483.34102816 2024-05-05,21:27:20.000,126,11074578,13765,0,1714944439,13056.821548179993,71.00088123000023,53483.35500240001 2024-05-05,21:27:21.000,126,11074590,14005,0,1714944440,13056.740712459992,70.93743905999872,53483.27814408001 2024-05-05,21:27:22.000,126,11074634,13845,0,1714944441,13056.673349359997,70.88809515000321,53483.236221360006 2024-05-05,21:27:23.000,126,11074617,13725,0,1714944442,13056.653140429997,70.83170211000106,53483.22224712 2024-05-05,21:27:24.000,126,11074613,14245,0,1714944443,13056.552095779996,70.74006342000212,53483.236221360006 2024-05-05,21:27:25.000,126,11074608,13765,0,1714944444,13056.48473268,70.71186690000468,53483.285131200006 2024-05-05,21:27:26.000,126,11074687,13845,0,1714944445,13056.410633269996,70.69776863999869,53483.32705392001 2024-05-05,21:27:27.000,126,11074584,13805,0,1714944446,13056.28264338,70.62022820999846,53483.22923424001 2024-05-05,21:27:28.000,126,11074605,14005,0,1714944447,13056.17486241999,70.56383517000359,53483.215260000004 2024-05-05,21:27:29.000,126,11074609,13725,0,1714944448,13055.986245739994,70.479245610004,53483.2501956 2024-05-05,21:27:30.000,126,11074576,13965,0,1714944449,13055.864992159994,70.40875431000313,53483.29211832 2024-05-05,21:27:31.000,126,11074510,13405,0,1714944450,13055.723529649993,70.31711562000419,53483.27814408001 2024-05-05,21:27:32.000,126,11074615,13725,0,1714944451,13055.595539759997,70.23957519000396,53483.30609256001 2024-05-05,21:27:33.000,126,11074595,14085,0,1714944452,13055.433868319997,70.15498563000438,53483.285131200006 2024-05-05,21:27:34.000,126,11074621,13565,0,1714944453,13055.312614739996,70.08449433000351,53483.27814408001 2024-05-05,21:27:35.000,126,11074601,13645,0,1714944454,13055.17788853999,70.06334693999815,53483.2501956 2024-05-05,21:27:36.000,126,11074567,13725,0,1714944455,13055.07684388999,70.02810129000136,53483.264169840004 2024-05-05,21:27:37.000,126,11074611,14165,0,1714944456,13055.00274448,69.98580650999793,53483.2501956 2024-05-05,21:27:38.000,126,11074590,13645,0,1714944457,13054.908436139995,69.96465911999985,53483.22224712 2024-05-05,21:27:39.000,126,11074643,14085,0,1714944458,13054.787182559994,69.94351173000177,53483.1803244 2024-05-05,21:27:40.000,126,11074593,14245,0,1714944459,13054.699610529999,69.88006956000027,53483.215260000004 2024-05-05,21:27:41.000,126,11074541,13685,0,1714944460,13054.612038499989,69.8095782599994,53483.17333728 2024-05-05,21:27:42.000,126,11074589,13845,0,1714944461,13054.457103369998,69.72498869999981,53483.18731152001 2024-05-05,21:27:43.000,126,11074585,13925,0,1714944462,13054.383003959992,69.63335001000087,53483.13141456 2024-05-05,21:27:44.000,126,11074602,13925,0,1714944463,13054.349322410002,69.51351480000449,53483.08250472 2024-05-05,21:27:45.000,126,11074618,14085,0,1714944464,13054.261750379992,69.39367959000083,53483.05455624 2024-05-05,21:27:46.000,126,11074583,13645,0,1714944465,13054.174178349997,69.26679524999781,53482.96372368 2024-05-05,21:27:47.000,126,11074616,13605,0,1714944466,13054.106815250001,69.14696004000143,53482.99167216001 2024-05-05,21:27:48.000,126,11074580,13805,0,1714944467,13054.04618846,69.0059774399997,53482.94276232001 2024-05-05,21:27:49.000,126,11074574,13805,0,1714944468,13053.951880119996,68.8720439700046,53482.900839600006 2024-05-05,21:27:50.000,126,11074640,14205,0,1714944469,13053.89798963999,68.73106137000286,53482.865904 2024-05-05,21:27:51.000,126,11074525,14005,0,1714944470,13053.91819856999,68.660570070002,53482.879878240004 2024-05-05,21:27:52.000,126,11074618,14085,0,1714944471,13053.911462259995,68.53368572999898,53482.81699416 2024-05-05,21:27:53.000,126,11074602,14125,0,1714944472,13053.89798963999,68.42089965000196,53482.81000704 2024-05-05,21:27:54.000,126,11074642,13805,0,1714944473,13053.93840749999,68.3151627000043,53482.76808432 2024-05-05,21:27:55.000,126,11074592,13765,0,1714944474,13053.951880119996,68.20942574999935,53482.70520024001 2024-05-05,21:27:56.000,126,11074597,13845,0,1714944475,13053.98556167,68.12483618999977,53482.712187360004 2024-05-05,21:27:57.000,126,11074616,13725,0,1714944476,13053.951880119996,68.01205011000275,53482.68423888001 2024-05-05,21:27:58.000,126,11074603,13565,0,1714944477,13053.96535274,67.92746055000316,53482.62834192 2024-05-05,21:27:59.000,126,11074658,13925,0,1714944478,13054.0057706,67.82877273000486,53482.663277520005 2024-05-05,21:28:00.000,126,11074597,13845,0,1714944479,13054.012506909996,67.6736918700044,53482.62834192 2024-05-05,21:28:11.000,126,11074563,13925,0,1714944490,13054.800655179999,66.60222410999995,53482.46065104 2024-05-05,21:28:12.000,126,11074560,13805,0,1714944491,13054.888227209995,66.58107672000187,53482.40475408 2024-05-05,21:28:13.000,126,11074566,13765,0,1714944492,13055.00274448,66.58107672000187,53482.446676800006 2024-05-05,21:28:14.000,126,11074612,13885,0,1714944493,13055.0835802,66.52468367999973,53482.46065104 2024-05-05,21:28:15.000,126,11074577,14005,0,1714944494,13055.17788853999,66.50353629000165,53482.46065104 2024-05-05,21:28:16.000,126,11074598,14125,0,1714944495,13055.312614739996,66.46829064000485,53482.46763816001 2024-05-05,21:28:17.000,126,11074568,14245,0,1714944496,13055.440604629992,66.46829064000485,53482.425715440004 2024-05-05,21:28:18.000,126,11074609,14245,0,1714944497,13055.548385590002,66.42599586000142,53482.47462528 2024-05-05,21:28:19.000,126,11074571,14005,0,1714944498,13055.595539759997,66.39075021000463,53482.46763816001 2024-05-05,21:28:20.000,126,11074585,14125,0,1714944499,13055.642693929993,66.3132097800044,53482.495586640005 2024-05-05,21:28:21.000,126,11074583,14085,0,1714944500,13055.716793339998,66.34140630000184,53482.50956088 2024-05-05,21:28:22.000,126,11074587,14205,0,1714944501,13055.804365369993,66.28501325999969,53482.53750936001 2024-05-05,21:28:23.000,126,11074621,13645,0,1714944502,13055.898673709999,66.24271848000353,53482.495586640005 2024-05-05,21:28:24.000,126,11074612,13565,0,1714944503,13055.925618949994,66.2004237000001,53482.48859952001 2024-05-05,21:28:25.000,126,11074585,13845,0,1714944504,13056.006454669994,66.20747282999946,53482.48859952001 2024-05-05,21:28:26.000,126,11074595,13845,0,1714944505,13056.067081459994,66.17927631000202,53482.50956088 2024-05-05,21:28:27.000,126,11074601,13925,0,1714944506,13056.20180766,66.18632544000138,53482.495586640005 2024-05-05,21:28:28.000,126,11074595,14085,0,1714944507,13056.31632492999,66.14403065999795,53482.52353512 2024-05-05,21:28:29.000,126,11074619,13845,0,1714944508,13056.437578509991,66.1369815299986,53482.4816124 2024-05-05,21:28:30.000,126,11074608,13725,0,1714944509,13056.504941610001,66.05944109999837,53482.50257376 2024-05-05,21:28:31.000,126,11074559,13885,0,1714944510,13056.632931499997,66.06649022999773,53482.46763816001 2024-05-05,21:28:32.000,126,11074618,13925,0,1714944511,13056.747448770002,66.01714632000221,53482.50257376 2024-05-05,21:28:33.000,126,11074613,13965,0,1714944512,13056.936065449998,65.92550763000327,53482.50257376 2024-05-05,21:28:34.000,126,11074612,13925,0,1714944513,13057.091000579989,65.8902619799992,53482.50257376 2024-05-05,21:28:35.000,126,11074641,13965,0,1714944514,13057.23246308999,65.80567241999961,53482.53052224 2024-05-05,21:28:36.000,126,11074587,13925,0,1714944515,13057.427816079995,65.7563285100041,53482.60738056001 2024-05-05,21:28:37.000,126,11074573,14045,0,1714944516,13057.55580596999,65.69288634000259,53482.5514836 2024-05-05,21:28:38.000,126,11074610,13925,0,1714944517,13057.697268479991,65.63649330000044,53482.593406320004 2024-05-05,21:28:39.000,126,11074592,13725,0,1714944518,13057.852203609997,65.58714938999765,53482.58641920001 2024-05-05,21:28:40.000,126,11074601,14045,0,1714944519,13057.959984569992,65.55895287000021,53482.593406320004 2024-05-05,21:28:41.000,126,11074601,13685,0,1714944520,13058.061029219993,65.50255982999806,53482.614367680006 2024-05-05,21:28:42.000,126,11074608,13645,0,1714944521,13058.135128629998,65.48846156999934,53482.60738056001 2024-05-05,21:28:43.000,126,11074592,13725,0,1714944522,13058.249645899989,65.48141243999999,53482.663277520005 2024-05-05,21:28:44.000,126,11074594,13885,0,1714944523,13058.424789959994,65.46731418000127,53482.691226 2024-05-05,21:28:45.000,126,11074614,13725,0,1714944524,13058.53930723,65.46026505000191,53482.733148720006 2024-05-05,21:28:46.000,126,11074591,13565,0,1714944525,13058.647088189995,65.45321592000255,53482.75411008001 2024-05-05,21:28:47.000,126,11074608,13965,0,1714944526,13058.808759629996,65.40387200999976,53482.782058560006 2024-05-05,21:28:48.000,126,11074547,13725,0,1714944527,13058.977167379991,65.44616679000319,53482.81699416 2024-05-05,21:28:49.000,126,11074606,13925,0,1714944528,13059.111893579997,65.43911766000383,53482.81699416 2024-05-05,21:28:50.000,126,11074628,14045,0,1714944529,13059.253356089997,65.46026505000191,53482.85192976001 2024-05-05,21:28:51.000,126,11074602,13725,0,1714944530,13059.415027529998,65.51665809000406,53482.85891688 2024-05-05,21:28:52.000,126,11074611,14365,0,1714944531,13059.596907899999,65.55190374000085,53482.865904 2024-05-05,21:28:53.000,126,11074623,13885,0,1714944532,13059.75184302999,65.58714938999765,53482.90782672 2024-05-05,21:28:54.000,126,11074598,13885,0,1714944533,13059.90004185,65.66468981999788,53482.94276232001 2024-05-05,21:28:55.000,126,11074634,14045,0,1714944534,13060.088658529996,65.72108286000002,53482.998659280005 2024-05-05,21:28:56.000,126,11074625,13925,0,1714944535,13060.257066279992,65.74927938000474,53483.02660776 2024-05-05,21:28:57.000,126,11074599,13925,0,1714944536,13060.398528789992,65.80567241999961,53483.047569120004 2024-05-05,21:28:58.000,126,11074587,13845,0,1714944537,13060.533254989998,65.8550163300024,53483.08949184001 2024-05-05,21:28:59.000,126,11074640,13765,0,1714944538,13060.681453809993,65.91845850000391,53483.08250472 2024-05-05,21:29:00.000,126,11074614,13645,0,1714944539,13060.822916319994,66.05239196999901,53483.12442744 2024-05-05,21:29:01.000,126,11074607,13605,0,1714944540,13060.97785145,66.12288326999987,53483.17333728 2024-05-05,21:29:02.000,126,11074591,14085,0,1714944541,13061.13952289,66.22862022000481,53483.18731152001 2024-05-05,21:29:03.000,126,11074641,13765,0,1714944542,13061.328139569996,66.32730804000312,53483.20128576 2024-05-05,21:29:04.000,126,11074620,13645,0,1714944543,13061.516756249992,66.46124150999822,53483.2501956 2024-05-05,21:29:05.000,126,11074594,13925,0,1714944544,13061.685164000002,66.51763455000037,53483.34102816 2024-05-05,21:29:06.000,126,11074577,13885,0,1714944545,13061.813153889998,66.61632236999867,53483.37596376001 2024-05-05,21:29:07.000,126,11074624,13725,0,1714944546,13062.008506879989,66.6938627999989,53483.41788648 2024-05-05,21:29:08.000,126,11074633,13805,0,1714944547,13062.183650939995,66.8066488800032,53483.452822080006 2024-05-05,21:29:09.000,126,11074614,14045,0,1714944548,13062.325113449995,66.87714018000406,53483.501731920005 2024-05-05,21:29:10.000,126,11074546,13805,0,1714944549,13062.45983965,66.968778870003,53483.55762888 2024-05-05,21:29:11.000,126,11074590,13565,0,1714944550,13062.608038469996,66.97582800000237,53483.599551600004 2024-05-05,21:29:12.000,126,11074620,13725,0,1714944551,13062.688874189997,67.08156495000003,53483.64846144 2024-05-05,21:29:13.000,126,11074600,13925,0,1714944552,13062.783182530002,67.16615450999961,53483.64846144 2024-05-05,21:29:14.000,126,11074627,13645,0,1714944553,13062.823600390002,67.24369493999984,53483.73230688001 2024-05-05,21:29:15.000,126,11074589,13765,0,1714944554,13062.931381349998,67.34943189000478,53483.79519096 2024-05-05,21:29:16.000,126,11074592,13605,0,1714944555,13062.985271830003,67.43402145000437,53483.80217808 2024-05-05,21:29:17.000,126,11074597,14205,0,1714944556,13063.032425999998,67.54680753000139,53483.83012656001 2024-05-05,21:29:18.000,126,11074611,13845,0,1714944557,13063.059371239993,67.69483926000248,53483.86506216 2024-05-05,21:29:19.000,126,11074594,14005,0,1714944558,13063.106525409989,67.79352708000079,53483.94890760001 2024-05-05,21:29:20.000,126,11074624,13845,0,1714944559,13063.119998029993,67.89926402999845,53483.9838432 2024-05-05,21:29:21.000,126,11074578,13965,0,1714944560,13063.126734339989,68.00500098000339,53484.0187788 2024-05-05,21:29:22.000,126,11074651,14085,0,1714944561,13063.126734339989,68.07549228000426,53484.09563712001 2024-05-05,21:29:23.000,126,11074604,14165,0,1714944562,13063.173888509999,68.13893444999849,53484.08865 2024-05-05,21:29:24.000,126,11074630,14005,0,1714944563,13063.153679579998,68.20942574999935,53484.16550832001 2024-05-05,21:29:25.000,126,11074572,13565,0,1714944564,13063.146943269989,68.28696617999958,53484.19345680001 2024-05-05,21:29:26.000,126,11074553,13925,0,1714944565,13063.099789099993,68.32221183000365,53484.221405280005 2024-05-05,21:29:27.000,126,11074598,13765,0,1714944566,13063.086316479988,68.35040835000109,53484.24236664001 2024-05-05,21:29:28.000,126,11074641,13805,0,1714944567,13063.045898619988,68.35745748000045,53484.27730224 2024-05-05,21:29:29.000,126,11074629,13925,0,1714944568,13062.965062900003,68.45614529999875,53484.340186320005 2024-05-05,21:29:30.000,126,11074591,14005,0,1714944569,13062.890963489997,68.49139095000282,53484.3681348 2024-05-05,21:29:31.000,126,11074527,13805,0,1714944570,13062.850545629997,68.4772926900041,53484.36114768001 2024-05-05,21:29:32.000,126,11074597,13925,0,1714944571,13062.742764670002,68.5125383400009,53484.40307040001 2024-05-05,21:29:33.000,126,11074576,13925,0,1714944572,13062.587829539996,68.54073485999834,53484.40307040001 2024-05-05,21:29:34.000,126,11074601,13925,0,1714944573,13062.50025751,68.55483312000433,53484.43101888001 2024-05-05,21:29:35.000,126,11074592,14005,0,1714944574,13062.37900393,68.5477839899977,53484.458967360006 2024-05-05,21:29:36.000,126,11074584,13925,0,1714944575,13062.224068799995,68.53368572999898,53484.47992872001 2024-05-05,21:29:37.000,126,11074594,13885,0,1714944576,13062.08934259999,68.51958747000026,53484.48691584 2024-05-05,21:29:38.000,126,11074588,13965,0,1714944577,13061.995034259999,68.50548921000154,53484.507877200005 2024-05-05,21:29:39.000,126,11074611,13885,0,1714944578,13061.880516989993,68.4772926900041,53484.46595448 2024-05-05,21:29:40.000,126,11074633,13885,0,1714944579,13061.691900309997,68.45614529999875,53484.48691584 2024-05-05,21:29:41.000,126,11074567,14325,0,1714944580,13061.604328280002,68.43499791000067,53484.46595448 2024-05-05,21:29:42.000,126,11074564,13645,0,1714944581,13061.496547319992,68.4138505200026,53484.50089008001 2024-05-05,21:29:43.000,126,11074577,14045,0,1714944582,13061.361821120001,68.39975226000388,53484.49390296 2024-05-05,21:29:44.000,126,11074602,13805,0,1714944583,13061.287721709996,68.42089965000196,53484.58473552 2024-05-05,21:29:45.000,126,11074576,14085,0,1714944584,13061.206885989995,68.42794878000132,53484.52883856001 2024-05-05,21:29:46.000,126,11074611,13725,0,1714944585,13061.146259199995,68.36450660999981,53484.507877200005 2024-05-05,21:29:47.000,126,11074618,13405,0,1714944586,13061.045214549995,68.38565399999788,53484.458967360006 2024-05-05,21:29:48.000,126,11074574,13765,0,1714944587,13060.964378829995,68.37860486999853,53484.48691584 2024-05-05,21:29:49.000,126,11074604,14005,0,1714944588,13060.91048834999,68.35040835000109,53484.438006000004 2024-05-05,21:29:50.000,126,11074598,14005,0,1714944589,13060.795971079999,68.35040835000109,53484.4729416 2024-05-05,21:29:51.000,126,11074603,13965,0,1714944590,13060.674717499998,68.39270313000452,53484.49390296 2024-05-05,21:29:52.000,126,11074616,13885,0,1714944591,13060.600618089993,68.39270313000452,53484.389096160005 2024-05-05,21:29:53.000,126,11074596,13885,0,1714944592,13060.506309750002,68.39270313000452,53484.47992872001 2024-05-05,21:29:54.000,126,11074584,14045,0,1714944593,13060.513046059998,68.45614529999875,53484.43101888001 2024-05-05,21:29:55.000,126,11074591,14165,0,1714944594,13060.472628199997,68.46319442999811,53484.41005752001 2024-05-05,21:29:56.000,126,11074591,14005,0,1714944595,13060.459155579993,68.42794878000132,53484.37512192 2024-05-05,21:29:57.000,126,11074607,13645,0,1714944596,13060.452419269997,68.39975226000388,53484.3681348 2024-05-05,21:29:58.000,126,11074600,13925,0,1714944597,13060.405265100002,68.37155573999917,53484.39608328 2024-05-05,21:29:59.000,126,11074608,13845,0,1714944598,13060.331165689997,68.32926096000301,53484.4729416 2024-05-05,21:30:00.000,126,11074589,14005,0,1714944599,13060.284011520002,68.28696617999958,53484.458967360006 2024-05-05,21:30:01.000,126,11074621,14045,0,1714944600,13060.189703179996,68.25172053000279,53484.46595448 2024-05-05,21:30:02.000,126,11074597,13565,0,1714944601,13060.115603769991,68.22352400999807,53484.40307040001 2024-05-05,21:30:03.000,126,11074582,13805,0,1714944602,13060.075185909991,68.18827836000128,53484.37512192 2024-05-05,21:30:04.000,126,11074544,14085,0,1714944603,13059.987613879995,68.20942574999935,53484.34717344 2024-05-05,21:30:05.000,126,11074578,13925,0,1714944604,13059.886569229995,68.15303271000448,53484.39608328 2024-05-05,21:30:06.000,126,11074591,13925,0,1714944605,13059.73837041,68.17418010000256,53484.389096160005 2024-05-05,21:30:07.000,126,11074585,13565,0,1714944606,13059.65079837999,68.12483618999977,53484.35416056 2024-05-05,21:30:08.000,126,11074569,13805,0,1714944607,13059.529544799989,68.09663967000233,53484.340186320005 2024-05-05,21:30:09.000,126,11074593,13845,0,1714944608,13059.374609669998,68.0190992400021,53484.35416056 2024-05-05,21:30:10.000,126,11074578,13805,0,1714944609,13059.226410850002,67.9556570700006,53484.340186320005 2024-05-05,21:30:11.000,126,11074573,13805,0,1714944610,13059.064739410001,67.87811664000037,53484.2982636 2024-05-05,21:30:12.000,126,11074562,13525,0,1714944611,13058.956958449991,67.81467446999886,53484.32621208 2024-05-05,21:30:13.000,126,11074625,13485,0,1714944612,13058.80202332,67.78647795000143,53484.35416056 2024-05-05,21:30:14.000,126,11074553,13485,0,1714944613,13058.667297119995,67.73713403999864,53484.32621208 2024-05-05,21:30:15.000,126,11074533,13525,0,1714944614,13058.53257091999,67.68074100000376,53484.33319920001 2024-05-05,21:30:16.000,126,11074599,13805,0,1714944615,13058.41131733999,67.58205317999818,53484.291276480006 2024-05-05,21:30:17.000,126,11074606,13965,0,1714944616,13058.269854829989,67.50451274999796,53484.2982636 2024-05-05,21:30:18.000,126,11074582,13965,0,1714944617,13058.094710769998,67.40582492999965,53484.2982636 2024-05-05,21:30:19.000,126,11074663,14125,0,1714944618,13057.980193499992,67.32828449999943,53484.25634088 2024-05-05,21:30:20.000,126,11074603,13685,0,1714944619,13057.825258370001,67.25779319999856,53484.24935376 2024-05-05,21:30:21.000,126,11074589,13605,0,1714944620,13057.690532169996,67.14500712000154,53484.2283924 2024-05-05,21:30:22.000,126,11074603,13845,0,1714944621,13057.52212442,67.04631930000323,53484.15153408 2024-05-05,21:30:23.000,126,11074595,13885,0,1714944622,13057.35371666999,66.98287713000173,53484.17948256 2024-05-05,21:30:24.000,126,11074630,13965,0,1714944623,13057.198781539999,66.8700910500047,53484.13755984 2024-05-05,21:30:25.000,126,11074593,14205,0,1714944624,13057.077527959998,66.77140322999912,53484.11659848001 2024-05-05,21:30:26.000,126,11074640,14045,0,1714944625,13056.996692239998,66.6938627999989,53483.99083032 2024-05-05,21:30:27.000,126,11074629,14085,0,1714944626,13056.888911280003,66.60222410999995,53483.934933360004 2024-05-05,21:30:28.000,126,11074620,14125,0,1714944627,13056.794602939997,66.48943803000293,53483.97685608001 2024-05-05,21:30:29.000,126,11074614,13845,0,1714944628,13056.740712459992,66.39779934000398,53483.913972 2024-05-05,21:30:30.000,126,11074591,14045,0,1714944629,13056.707030910002,66.28501325999969,53483.89301064 2024-05-05,21:30:31.000,126,11074610,13965,0,1714944630,13056.673349359997,66.2004237000001,53483.837113680005 2024-05-05,21:30:32.000,126,11074615,13725,0,1714944631,13056.619458879992,66.12993239999923,53483.79519096 2024-05-05,21:30:33.000,126,11074615,13925,0,1714944632,13056.572304709996,66.05944109999837,53483.74628112 2024-05-05,21:30:34.000,126,11074607,14205,0,1714944633,13056.511677919996,66.0030480600035,53483.73230688001 2024-05-05,21:30:35.000,126,11074606,14325,0,1714944634,13056.457787439991,65.86911459000112,53483.67640992 2024-05-05,21:30:36.000,126,11074584,13925,0,1714944635,13056.477996369991,65.86206546000176,53483.669422800005 2024-05-05,21:30:37.000,126,11074621,14165,0,1714944636,13056.437578509991,65.80567241999961,53483.64147432001 2024-05-05,21:30:38.000,126,11074570,14085,0,1714944637,13056.410633269996,65.79157416000089,53483.60653872 2024-05-05,21:30:39.000,126,11074634,13805,0,1714944638,13056.40389696,65.7422302499981,53483.599551600004 2024-05-05,21:30:40.000,126,11074613,14165,0,1714944639,13056.437578509991,65.73518111999874,53483.64846144 2024-05-05,21:30:41.000,126,11074602,13765,0,1714944640,13056.457787439991,65.71403373000066,53483.49474480001 2024-05-05,21:30:42.000,126,11074604,13965,0,1714944641,13056.531886849996,65.72108286000002,53483.47378344001 2024-05-05,21:30:43.000,126,11074618,14445,0,1714944642,13056.552095779996,65.74927938000474,53483.53666752 2024-05-05,21:30:44.000,126,11074569,13965,0,1714944643,13056.599249949992,65.73518111999874,53483.47378344001 2024-05-05,21:30:45.000,126,11074647,13805,0,1714944644,13056.619458879992,65.76337764000345,53483.44583496001 2024-05-05,21:30:46.000,126,11074614,13965,0,1714944645,13056.666613050002,65.7422302499981,53483.44583496001 2024-05-05,21:30:47.000,126,11074609,13885,0,1714944646,13056.653140429997,65.72108286000002,53483.43884784 2024-05-05,21:30:48.000,126,11074596,13885,0,1714944647,13056.632931499997,65.69993547000195,53483.47378344001 2024-05-05,21:30:49.000,126,11074585,14205,0,1714944648,13056.626195190001,65.69288634000259,53483.42487360001 2024-05-05,21:30:50.000,126,11074611,13845,0,1714944649,13056.592513639996,65.68583721000323,53483.39692512001 2024-05-05,21:30:51.000,126,11074569,14365,0,1714944650,13056.612722569997,65.7069846000013,53483.382950880005 2024-05-05,21:30:52.000,126,11074595,13845,0,1714944651,13056.585777330001,65.68583721000323,53483.36897664 2024-05-05,21:30:53.000,126,11074583,14045,0,1714944652,13056.599249949992,65.67878808000387,53483.39692512001 2024-05-05,21:30:54.000,126,11074576,13685,0,1714944653,13056.673349359997,65.69288634000259,53483.41788648 2024-05-05,21:30:55.000,126,11074589,13925,0,1714944654,13056.659876739992,65.68583721000323,53483.36198952 2024-05-05,21:30:56.000,126,11074572,14285,0,1714944655,13056.693558289997,65.7069846000013,53483.389938 2024-05-05,21:30:57.000,126,11074583,13885,0,1714944656,13056.740712459992,65.7422302499981,53483.36198952 2024-05-05,21:30:58.000,126,11074559,13885,0,1714944657,13056.808075560002,65.71403373000066,53483.389938 2024-05-05,21:30:59.000,126,11074556,14045,0,1714944658,13056.882174969993,65.74927938000474,53483.34801528 2024-05-05,21:31:00.000,126,11074577,13845,0,1714944659,13056.983219619993,65.79157416000089,53483.34102816 2024-05-05,21:31:01.000,126,11074610,13725,0,1714944660,13057.010164859988,65.78452503000153,53483.34102816 2024-05-05,21:31:02.000,126,11074607,13885,0,1714944661,13057.070791649989,65.80567241999961,53483.34102816 2024-05-05,21:31:03.000,126,11074612,13925,0,1714944662,13057.084264269994,65.80567241999961,53483.34102816 2024-05-05,21:31:04.000,126,11074609,13925,0,1714944663,13057.138154749999,65.81272154999897,53483.30609256001 2024-05-05,21:31:05.000,126,11074603,13845,0,1714944664,13057.131418439989,65.80567241999961,53483.29211832 2024-05-05,21:31:06.000,126,11074591,13885,0,1714944665,13057.198781539999,65.79862329000025,53483.29910544 2024-05-05,21:31:07.000,126,11074584,13445,0,1714944666,13057.21225415999,65.86206546000176,53483.285131200006 2024-05-05,21:31:08.000,126,11074587,13925,0,1714944667,13057.21225415999,65.87616372000048,53483.20827288001 2024-05-05,21:31:09.000,126,11074622,13925,0,1714944668,13057.25267201999,65.8902619799992,53483.20128576 2024-05-05,21:31:10.000,126,11074591,14165,0,1714944669,13057.29308987999,65.93255676000263,53483.27115696 2024-05-05,21:31:11.000,126,11074560,13925,0,1714944670,13057.29308987999,65.92550763000327,53483.236221360006 2024-05-05,21:31:12.000,126,11074607,13765,0,1714944671,13057.326771429995,65.98894980000478,53483.22224712 2024-05-05,21:31:13.000,126,11074600,13725,0,1714944672,13057.31329880999,65.98190066999814,53483.1453888 2024-05-05,21:31:14.000,126,11074598,14045,0,1714944673,13057.286353569994,65.98894980000478,53483.11045320001 2024-05-05,21:31:15.000,126,11074602,13525,0,1714944674,13057.245935709994,65.97485153999878,53483.12442744 2024-05-05,21:31:16.000,126,11074524,13805,0,1714944675,13057.23246308999,65.9537041500007,53483.096478960004 2024-05-05,21:31:17.000,126,11074608,13325,0,1714944676,13057.239199399999,65.9537041500007,53483.05455624 2024-05-05,21:31:18.000,126,11074565,13405,0,1714944677,13057.205517849994,65.93255676000263,53483.03359488 2024-05-05,21:31:19.000,126,11074603,13925,0,1714944678,13057.171836299989,65.92550763000327,53482.97071080001 2024-05-05,21:31:20.000,126,11074585,13925,0,1714944679,13057.21225415999,65.86911459000112,53482.928788080004 2024-05-05,21:31:21.000,126,11074579,13765,0,1714944680,13057.171836299989,65.86206546000176,53482.96372368 2024-05-05,21:31:22.000,126,11074580,13885,0,1714944681,13057.171836299989,65.84091807000368,53482.9357752 2024-05-05,21:31:23.000,126,11074613,14485,0,1714944682,13057.178572609999,65.81272154999897,53482.89385248001 2024-05-05,21:31:24.000,126,11074516,13925,0,1714944683,13057.158363679999,65.83386894000432,53482.83795552 2024-05-05,21:31:25.000,126,11074582,13925,0,1714944684,13057.124682129994,65.81272154999897,53482.7960328 2024-05-05,21:31:26.000,126,11074598,13885,0,1714944685,13057.097736889998,65.79862329000025,53482.76808432 2024-05-05,21:31:27.000,126,11074617,13765,0,1714944686,13057.138154749999,65.79862329000025,53482.74712296 2024-05-05,21:31:28.000,126,11074553,14045,0,1714944687,13057.144891059994,65.86911459000112,53482.80301992001 2024-05-05,21:31:29.000,126,11074604,13845,0,1714944688,13057.138154749999,65.84796720000304,53482.70520024001 2024-05-05,21:31:30.000,126,11074585,13965,0,1714944689,13057.225726779994,65.83386894000432,53482.663277520005 2024-05-05,21:31:31.000,126,11074572,13565,0,1714944690,13057.25267201999,65.78452503000153,53482.663277520005 2024-05-05,21:31:32.000,126,11074551,14125,0,1714944691,13057.32003512,65.74927938000474,53482.60738056001 2024-05-05,21:31:33.000,126,11074619,14085,0,1714944692,13057.40087084,65.65764068999852,53482.64930328 2024-05-05,21:31:34.000,126,11074580,13925,0,1714944693,13057.48170656,65.62239504000172,53482.663277520005 2024-05-05,21:31:35.000,126,11074585,13485,0,1714944694,13057.58275121,65.52370722000342,53482.64231616 2024-05-05,21:31:36.000,126,11074543,13965,0,1714944695,13057.59622382999,65.46731418000127,53482.593406320004 2024-05-05,21:31:37.000,126,11074566,13765,0,1714944696,13057.690532169996,65.41092113999912,53482.6213548 2024-05-05,21:31:38.000,126,11074568,13525,0,1714944697,13057.757895269991,65.41092113999912,53482.55847072001 2024-05-05,21:31:39.000,126,11074591,13605,0,1714944698,13057.825258370001,65.3615772300036,53482.57244496 2024-05-05,21:31:40.000,126,11074583,13405,0,1714944699,13057.852203609997,65.34042983999825,53482.614367680006 2024-05-05,21:31:41.000,126,11074545,14045,0,1714944700,13057.933039329997,65.28403680000338,53482.57943208 2024-05-05,21:31:42.000,126,11074587,14165,0,1714944701,13058.074501839998,65.27698767000402,53482.60039344 2024-05-05,21:31:43.000,126,11074590,13765,0,1714944702,13058.195755419998,65.31928245000017,53482.5514836 2024-05-05,21:31:44.000,126,11074560,14085,0,1714944703,13058.337217929999,65.31928245000017,53482.60738056001 2024-05-05,21:31:45.000,126,11074541,13645,0,1714944704,13058.43152626999,65.34747897000489,53482.6213548 2024-05-05,21:31:46.000,126,11074604,13845,0,1714944705,13058.59993402,65.3968228800004,53482.614367680006 2024-05-05,21:31:47.000,126,11074599,14085,0,1714944706,13058.74139653,65.43911766000383,53482.69821312 2024-05-05,21:31:48.000,126,11074540,13925,0,1714944707,13058.896331659991,65.5448546100015,53482.72616160001 2024-05-05,21:31:49.000,126,11074602,13725,0,1714944708,13058.997376309992,65.608296780003,53482.761097200004 2024-05-05,21:31:50.000,126,11074562,14165,0,1714944709,13059.159047749992,65.66468981999788,53482.782058560006 2024-05-05,21:31:51.000,126,11074557,14085,0,1714944710,13059.233147159997,65.72108286000002,53482.782058560006 2024-05-05,21:31:52.000,126,11074561,13405,0,1714944711,13059.340928119993,65.79862329000025,53482.84494264 2024-05-05,21:31:53.000,126,11074548,13765,0,1714944712,13059.408291219988,65.81977067999833,53482.85891688 2024-05-05,21:31:54.000,126,11074549,13885,0,1714944713,13059.495863249998,65.91845850000391,53482.88686536 2024-05-05,21:31:55.000,126,11074571,13805,0,1714944714,13059.576698969999,65.98190066999814,53482.9357752 2024-05-05,21:31:56.000,126,11074580,14165,0,1714944715,13059.617116829999,65.98190066999814,53482.97071080001 2024-05-05,21:31:57.000,126,11074535,13845,0,1714944716,13059.71142516999,66.01009719000285,53482.998659280005 2024-05-05,21:31:58.000,126,11074514,13965,0,1714944717,13059.724897789994,66.04534283999965,53482.96372368 2024-05-05,21:31:59.000,126,11074595,13925,0,1714944718,13059.77205195999,66.05944109999837,53482.998659280005 2024-05-05,21:32:00.000,126,11074562,13925,0,1714944719,13059.765315649995,66.02419545000157,53483.047569120004 2024-05-05,21:32:01.000,126,11074591,14085,0,1714944720,13059.87983292,66.02419545000157,53483.0755176 2024-05-05,21:32:02.000,126,11074601,13845,0,1714944721,13059.886569229995,66.01009719000285,53483.06154336001 2024-05-05,21:32:03.000,126,11074611,13965,0,1714944722,13059.95393232999,66.01009719000285,53483.11045320001 2024-05-05,21:32:04.000,126,11074542,13805,0,1714944723,13060.075185909991,65.96075328000006,53483.17333728 2024-05-05,21:32:05.000,126,11074568,14245,0,1714944724,13060.149285319996,65.9537041500007,53483.22923424001 2024-05-05,21:32:06.000,126,11074609,14045,0,1714944725,13060.257066279992,65.88321284999984,53483.264169840004 2024-05-05,21:32:07.000,126,11074588,13685,0,1714944726,13060.344638310002,65.84091807000368,53483.264169840004 2024-05-05,21:32:08.000,126,11074597,13805,0,1714944727,13060.432210339997,65.7563285100041,53483.334041040005 2024-05-05,21:32:09.000,126,11074576,14085,0,1714944728,13060.452419269997,65.71403373000066,53483.37596376001 2024-05-05,21:32:10.000,126,11074583,14085,0,1714944729,13060.486100820002,65.6435424299998,53483.43884784 2024-05-05,21:32:11.000,126,11074589,13485,0,1714944730,13060.506309750002,65.55190374000085,53483.42487360001 2024-05-05,21:32:12.000,126,11074592,13565,0,1714944731,13060.486100820002,65.48846156999934,53483.47378344001 2024-05-05,21:32:13.000,126,11074648,13565,0,1714944732,13060.472628199997,65.35452810000425,53483.58557736 2024-05-05,21:32:14.000,126,11074583,13925,0,1714944733,13060.425474030002,65.23469289000059,53483.56461600001 2024-05-05,21:32:15.000,126,11074555,13805,0,1714944734,13060.412001409997,65.16420158999972,53483.54365464001 2024-05-05,21:32:16.000,126,11074575,14005,0,1714944735,13060.364847240002,65.07256290000078,53483.67640992 2024-05-05,21:32:17.000,126,11074560,13805,0,1714944736,13060.351374619997,64.98092421000183,53483.73230688001 2024-05-05,21:32:18.000,126,11074607,13845,0,1714944737,13060.277275209992,64.88223639000353,53483.69038416001 2024-05-05,21:32:19.000,126,11074567,13485,0,1714944738,13060.203175800001,64.81174509000266,53483.788203840006 2024-05-05,21:32:20.000,126,11074592,13805,0,1714944739,13060.156021629991,64.74125379000179,53483.86506216 2024-05-05,21:32:21.000,126,11074568,14005,0,1714944740,13060.142549010001,64.64961510000285,53483.87204928 2024-05-05,21:32:22.000,126,11074581,13765,0,1714944741,13060.075185909991,64.5932220600007,53483.83012656001 2024-05-05,21:32:23.000,126,11074573,13845,0,1714944742,13060.129076389996,64.4945342400024,53483.87903640001 2024-05-05,21:32:24.000,126,11074594,13925,0,1714944743,13060.075185909991,64.39584642000409,53483.886023520005 2024-05-05,21:32:25.000,126,11074623,13925,0,1714944744,13060.03476804999,64.33240425000258,53483.913972 2024-05-05,21:32:26.000,126,11074589,13405,0,1714944745,13059.98087757,64.26896208000107,53483.886023520005 2024-05-05,21:32:27.000,126,11074575,14165,0,1714944746,13059.967404949995,64.19142165000085,53483.906984880006 2024-05-05,21:32:28.000,126,11074580,13925,0,1714944747,13059.94045971,64.12797947999934,53483.886023520005 2024-05-05,21:32:29.000,126,11074599,14005,0,1714944748,13059.87309660999,64.0997829600019,53483.99083032 2024-05-05,21:32:30.000,126,11074560,14005,0,1714944749,13059.825942439995,64.07158644000447,53483.96986896 2024-05-05,21:32:31.000,126,11074573,13765,0,1714944750,13059.79226088999,64.02224253000168,53483.96288184 2024-05-05,21:32:32.000,126,11074593,13725,0,1714944751,13059.79226088999,63.99404601000424,53484.0187788 2024-05-05,21:32:33.000,126,11074588,14005,0,1714944752,13059.805733509995,63.979947749998246,53484.03275304 2024-05-05,21:32:34.000,126,11074554,13725,0,1714944753,13059.846151369995,63.92355471000337,53484.102624240004 2024-05-05,21:32:35.000,126,11074563,13965,0,1714944754,13059.83941506,63.88125992999994,53484.09563712001 2024-05-05,21:32:36.000,126,11074550,13965,0,1714944755,13059.87983292,63.82486688999779,53484.1585212 2024-05-05,21:32:37.000,126,11074567,13845,0,1714944756,13059.85288767999,63.76142472000356,53484.123585600006 2024-05-05,21:32:38.000,126,11074560,13925,0,1714944757,13059.83941506,63.73322819999885,53484.16550832001 2024-05-05,21:32:39.000,126,11074579,14085,0,1714944758,13059.805733509995,63.683884290003334,53484.16550832001 2024-05-05,21:32:40.000,126,11074593,13565,0,1714944759,13059.75184302999,63.634540380000544,53484.23537952001 2024-05-05,21:32:41.000,126,11074545,14045,0,1714944760,13059.71142516999,63.54995082000096,53484.25634088 2024-05-05,21:32:42.000,126,11074607,13445,0,1714944761,13059.73163409999,63.49355777999881,53484.31223784001 2024-05-05,21:32:43.000,126,11074560,13565,0,1714944762,13059.745106719995,63.47241039000073,53484.34717344 2024-05-05,21:32:44.000,126,11074611,13605,0,1714944763,13059.745106719995,63.408968219999224,53484.32621208 2024-05-05,21:32:45.000,126,11074578,13885,0,1714944764,13059.805733509995,63.345526049997716,53484.3681348 2024-05-05,21:32:46.000,126,11074574,13565,0,1714944765,13059.825942439995,63.345526049997716,53484.42403176 2024-05-05,21:32:47.000,126,11074556,13885,0,1714944766,13059.89330553999,63.31732953000028,53484.438006000004 2024-05-05,21:32:48.000,126,11074523,13845,0,1714944767,13059.987613879995,63.35962431000371,53484.41704464 2024-05-05,21:32:49.000,126,11074578,13965,0,1714944768,13060.075185909991,63.33847691999836,53484.438006000004 2024-05-05,21:32:50.000,126,11074571,13725,0,1714944769,13060.115603769991,63.275034750004124,53484.50089008001 2024-05-05,21:32:51.000,126,11074599,13805,0,1714944770,13060.257066279992,63.23978910000005,53484.51486432 2024-05-05,21:32:52.000,126,11074611,13645,0,1714944771,13060.398528789992,63.23978910000005,53484.556787040005 2024-05-05,21:32:53.000,126,11074596,14125,0,1714944772,13060.432210339997,63.218641710001975,53484.556787040005 2024-05-05,21:32:54.000,126,11074515,13925,0,1714944773,13060.499573439993,63.225690840001334,53484.56377416 2024-05-05,21:32:55.000,126,11074568,13725,0,1714944774,13060.573672849998,63.25388735999877,53484.605696880004 2024-05-05,21:32:56.000,126,11074608,14125,0,1714944775,13060.654508569998,63.25388735999877,53484.70351656 2024-05-05,21:32:57.000,126,11074567,14085,0,1714944776,13060.769025839989,63.25388735999877,53484.66159384 2024-05-05,21:32:58.000,126,11074614,13805,0,1714944777,13060.836388939999,63.2961821400022,53484.71050368 2024-05-05,21:32:59.000,126,11074627,14005,0,1714944778,13060.923960969994,63.31028040000092,53484.74543928001 2024-05-05,21:33:00.000,126,11074612,13885,0,1714944779,13060.95764252,63.2961821400022,53484.78736200001 2024-05-05,21:33:01.000,126,11074622,13765,0,1714944780,13061.01826931,63.31028040000092,53484.78736200001 2024-05-05,21:33:02.000,126,11074603,13845,0,1714944781,13061.126050269995,63.35257518000435,53484.80133624 2024-05-05,21:33:03.000,126,11074594,14005,0,1714944782,13061.166468129995,63.38077170000179,53484.80133624 2024-05-05,21:33:04.000,126,11074617,14085,0,1714944783,13061.24056754,63.35962431000371,53484.83627184001 2024-05-05,21:33:05.000,126,11074584,13565,0,1714944784,13061.287721709996,63.35962431000371,53484.80832336 2024-05-05,21:33:06.000,126,11074578,13485,0,1714944785,13061.388766359996,63.331427789999,53484.83627184001 2024-05-05,21:33:07.000,126,11074567,13845,0,1714944786,13061.476338389992,63.30323127000156,53484.83627184001 2024-05-05,21:33:08.000,126,11074571,13765,0,1714944787,13061.671691379997,63.31732953000028,53484.8572332 2024-05-05,21:33:09.000,126,11074558,13765,0,1714944788,13061.813153889998,63.28208388000348,53484.87120744 2024-05-05,21:33:10.000,126,11074578,14045,0,1714944789,13061.974825329999,63.2961821400022,53484.892168800005 2024-05-05,21:33:11.000,126,11074560,13725,0,1714944790,13062.19038724999,63.30323127000156,53484.87819456 2024-05-05,21:33:12.000,126,11074576,13845,0,1714944791,13062.31164082999,63.28913301000284,53484.93409152001 2024-05-05,21:33:13.000,126,11074618,14245,0,1714944792,13062.48004858,63.331427789999,53484.94806576 2024-05-05,21:33:14.000,126,11074559,14005,0,1714944793,13062.5608843,63.38782083000115,53484.962040000006 2024-05-05,21:33:15.000,126,11074589,13525,0,1714944794,13062.729292049997,63.394869960000506,53484.97601424 2024-05-05,21:33:16.000,126,11074521,13925,0,1714944795,13062.890963489997,63.451263000002655,53484.97601424 2024-05-05,21:33:17.000,126,11074605,13885,0,1714944796,13063.012217069998,63.48650864999945,53484.95505288001 2024-05-05,21:33:18.000,126,11074532,13805,0,1714944797,13063.194097439999,63.52880343000288,53485.0668468 2024-05-05,21:33:19.000,126,11074630,13805,0,1714944798,13063.33555995,63.571098209999036,53485.0668468 2024-05-05,21:33:20.000,126,11074591,13685,0,1714944799,13063.47028614999,63.59224560000439,53485.09479528 2024-05-05,21:33:21.000,126,11074582,13485,0,1714944800,13063.69932069,63.627491250001185,53485.136718 2024-05-05,21:33:22.000,126,11074558,13645,0,1714944801,13063.860992130001,63.669786030004616,53485.14370512 2024-05-05,21:33:23.000,126,11074557,13725,0,1714944802,13064.042872500002,63.69798255000205,53485.178640720005 2024-05-05,21:33:24.000,126,11074562,14045,0,1714944803,13064.244961799988,63.69798255000205,53485.25549904 2024-05-05,21:33:25.000,126,11074603,14085,0,1714944804,13064.440314789994,63.74732646000484,53485.30440888 2024-05-05,21:33:26.000,126,11074597,14085,0,1714944805,13064.61545885,63.76142472000356,53485.31838312001 2024-05-05,21:33:27.000,126,11074572,13525,0,1714944806,13064.81754815,63.77552298000228,53485.37428008 2024-05-05,21:33:28.000,126,11074589,13925,0,1714944807,13064.97921959,63.817817759998434,53485.40222856 2024-05-05,21:33:29.000,126,11074554,13685,0,1714944808,13065.140891030002,63.83896515000379,53485.5210096 2024-05-05,21:33:30.000,126,11074511,14245,0,1714944809,13065.336244019993,63.83191602000443,53485.562932320005 2024-05-05,21:33:31.000,126,11074630,13645,0,1714944810,13065.491179149998,63.853063410002505,53485.65376488001 2024-05-05,21:33:32.000,126,11074604,13645,0,1714944811,13065.666323209989,63.83191602000443,53485.6956876 2024-05-05,21:33:33.000,126,11074545,14125,0,1714944812,13065.82799464999,63.860112540001865,53485.73761032 2024-05-05,21:33:34.000,126,11074573,13885,0,1714944813,13065.97619347,63.90240731999802,53485.78652016 2024-05-05,21:33:35.000,126,11074582,13765,0,1714944814,13066.171546459991,63.909456450004654,53485.82844288 2024-05-05,21:33:36.000,126,11074547,13765,0,1714944815,13066.299536350001,63.8883090599993,53485.9053012 2024-05-05,21:33:37.000,126,11074568,13885,0,1714944816,13066.434262549992,63.94470210000145,53485.9751724 2024-05-05,21:33:38.000,126,11074530,14005,0,1714944817,13066.521834580002,63.979947749998246,53485.98914664001 2024-05-05,21:33:39.000,126,11074550,13965,0,1714944818,13066.649824469998,63.979947749998246,53486.03106936 2024-05-05,21:33:40.000,126,11074549,14005,0,1714944819,13066.791286979998,63.979947749998246,53486.05203072 2024-05-05,21:33:41.000,126,11074561,14005,0,1714944820,13066.831704839999,63.93765297000209,53486.184786000005 2024-05-05,21:33:42.000,126,11074574,13845,0,1714944821,13066.885595319989,63.909456450004654,53486.233695840005 2024-05-05,21:33:43.000,126,11074565,13485,0,1714944822,13066.99337628,63.867161670001224,53486.282605680004 2024-05-05,21:33:44.000,126,11074585,13805,0,1714944823,13067.10789354999,63.853063410002505,53486.303567040006 2024-05-05,21:33:45.000,126,11074553,13845,0,1714944824,13067.141575099995,63.82486688999779,53486.34548976001 2024-05-05,21:33:46.000,126,11074551,13565,0,1714944825,13067.222410819995,63.803719499999715,53486.42234808001 2024-05-05,21:33:47.000,126,11074593,13685,0,1714944826,13067.303246539996,63.83896515000379,53486.450296560004 2024-05-05,21:33:48.000,126,11074574,14045,0,1714944827,13067.350400709991,63.860112540001865,53486.471257920006 2024-05-05,21:33:49.000,126,11074575,13885,0,1714944828,13067.431236429991,63.817817759998434,53486.54112912001 2024-05-05,21:33:50.000,126,11074548,13845,0,1714944829,13067.498599530001,63.867161670001224,53486.569077600005 2024-05-05,21:33:51.000,126,11074578,13925,0,1714944830,13067.599644180002,63.87421080000058,53486.59702608 2024-05-05,21:33:52.000,126,11074546,14005,0,1714944831,13067.667007279997,63.89535818999866,53486.65991016001 2024-05-05,21:33:53.000,126,11074553,13845,0,1714944832,13067.754579309993,63.860112540001865,53486.65292304 2024-05-05,21:33:54.000,126,11074550,13805,0,1714944833,13067.821942410003,63.88125992999994,53486.72279424 2024-05-05,21:33:55.000,126,11074552,13685,0,1714944834,13067.848887649998,63.88125992999994,53486.69484576 2024-05-05,21:33:56.000,126,11074577,13805,0,1714944835,13067.869096579998,63.909456450004654,53486.76471696 2024-05-05,21:33:57.000,126,11074587,14005,0,1714944836,13067.862360269988,63.94470210000145,53486.79266544 2024-05-05,21:33:58.000,126,11074555,13885,0,1714944837,13067.828678719998,64.01519340000232,53486.855549520005 2024-05-05,21:33:59.000,126,11074590,13565,0,1714944838,13067.835415029993,63.98699688000488,53486.82760104001 2024-05-05,21:34:00.000,126,11074551,13845,0,1714944839,13067.734370379992,64.0363407900004,53486.84856240001 2024-05-05,21:34:01.000,126,11074602,13925,0,1714944840,13067.633325729992,64.06453730999783,53486.883498 2024-05-05,21:34:02.000,126,11074547,14045,0,1714944841,13067.525544769996,64.0997829600019,53486.855549520005 2024-05-05,21:34:03.000,126,11074567,13925,0,1714944842,13067.437972740001,64.0997829600019,53486.84856240001 2024-05-05,21:34:04.000,126,11074607,13805,0,1714944843,13067.283037609996,64.07863557000383,53486.855549520005 2024-05-05,21:34:05.000,126,11074583,13925,0,1714944844,13067.222410819995,64.07863557000383,53486.855549520005 2024-05-05,21:34:06.000,126,11074548,13565,0,1714944845,13067.15504772,64.01519340000232,53486.83458816 2024-05-05,21:34:07.000,126,11074547,13765,0,1714944846,13066.99337628,64.00814427000296,53486.87651088001 2024-05-05,21:34:08.000,126,11074541,13765,0,1714944847,13066.838441149994,63.979947749998246,53486.86952376 2024-05-05,21:34:09.000,126,11074597,13565,0,1714944848,13066.649824469998,63.909456450004654,53486.806639680006 2024-05-05,21:34:10.000,126,11074580,13845,0,1714944849,13066.528570889997,63.8883090599993,53486.806639680006 2024-05-05,21:34:11.000,126,11074572,13845,0,1714944850,13066.366899449997,63.860112540001865,53486.79266544 2024-05-05,21:34:12.000,126,11074573,13845,0,1714944851,13066.164810149996,63.83896515000379,53486.79266544 2024-05-05,21:34:13.000,126,11074502,13645,0,1714944852,13065.922302989995,63.803719499999715,53486.8136268 2024-05-05,21:34:14.000,126,11074574,14005,0,1714944853,13065.659586899994,63.796670370000356,53486.77869120001 2024-05-05,21:34:15.000,126,11074552,13925,0,1714944854,13065.430552359998,63.817817759998434,53486.70183288 2024-05-05,21:34:16.000,126,11074581,13845,0,1714944855,13065.268880919997,63.83896515000379,53486.68087152001 2024-05-05,21:34:17.000,126,11074608,13525,0,1714944856,13065.073527929992,63.8883090599993,53486.6738844 2024-05-05,21:34:18.000,126,11074537,13965,0,1714944857,13064.93880173,63.96584948999953,53486.62497456 2024-05-05,21:34:19.000,126,11074531,14245,0,1714944858,13064.864702319996,63.98699688000488,53486.58305184001 2024-05-05,21:34:20.000,126,11074621,13925,0,1714944859,13064.79060290999,64.07158644000447,53486.569077600005 2024-05-05,21:34:21.000,126,11074625,14045,0,1714944860,13064.68955825999,64.14207773999806,53486.569077600005 2024-05-05,21:34:22.000,126,11074554,13885,0,1714944861,13064.61545885,64.14207773999806,53486.47824504 2024-05-05,21:34:23.000,126,11074548,13765,0,1714944862,13064.521150509994,64.21961816999828,53486.450296560004 2024-05-05,21:34:24.000,126,11074582,13805,0,1714944863,13064.440314789994,64.27601121000043,53486.39439960001 2024-05-05,21:34:25.000,126,11074578,13765,0,1714944864,13064.319061209993,64.32535512000322,53486.36645112 2024-05-05,21:34:26.000,126,11074543,13765,0,1714944865,13064.204543940003,64.35355164000066,53486.2895928 2024-05-05,21:34:27.000,126,11074572,13925,0,1714944866,13064.116971909993,64.40994468000281,53486.26863144 2024-05-05,21:34:28.000,126,11074598,13725,0,1714944867,13064.029399879997,64.45223945999896,53486.27561856001 2024-05-05,21:34:29.000,126,11074576,13725,0,1714944868,13063.968773089997,64.4945342400024,53486.19876024 2024-05-05,21:34:30.000,126,11074533,13525,0,1714944869,13063.901409990001,64.51568163000047,53486.17081176 2024-05-05,21:34:31.000,126,11074590,13885,0,1714944870,13063.874464749992,64.53682901999855,53486.10094056 2024-05-05,21:34:32.000,126,11074576,13885,0,1714944871,13063.854255819992,64.57912380000198,53486.12190192 2024-05-05,21:34:33.000,126,11074554,13725,0,1714944872,13063.867728439996,64.5932220600007,53486.066004960005 2024-05-05,21:34:34.000,126,11074608,14085,0,1714944873,13063.860992130001,64.62846771000477,53486.0450436 2024-05-05,21:34:35.000,126,11074589,13885,0,1714944874,13063.908146299997,64.62141857999814,53486.05901784001 2024-05-05,21:34:36.000,126,11074547,13805,0,1714944875,13063.928355229997,64.62141857999814,53486.03805648001 2024-05-05,21:34:37.000,126,11074596,13845,0,1714944876,13063.975509399992,64.64961510000285,53485.98215952 2024-05-05,21:34:38.000,126,11074580,13805,0,1714944877,13064.015927259992,64.62846771000477,53486.01010800001 2024-05-05,21:34:39.000,126,11074597,14005,0,1714944878,13064.036136189992,64.62141857999814,53486.02408224 2024-05-05,21:34:40.000,126,11074586,13925,0,1714944879,13064.110235599997,64.55092728000454,53485.99613376 2024-05-05,21:34:41.000,126,11074568,13645,0,1714944880,13064.211280249998,64.50158337000175,53485.98215952 2024-05-05,21:34:42.000,126,11074643,13685,0,1714944881,13064.298852279993,64.48043598000368,53485.98215952 2024-05-05,21:34:43.000,126,11074610,13965,0,1714944882,13064.359479069994,64.50158337000175,53485.98914664001 2024-05-05,21:34:44.000,126,11074546,13765,0,1714944883,13064.413369549999,64.48043598000368,53485.96119816001 2024-05-05,21:34:45.000,126,11074591,13565,0,1714944884,13064.534623129999,64.38879729000473,53485.947223920004 2024-05-05,21:34:46.000,126,11074591,13965,0,1714944885,13064.622195159995,64.36764989999938,53485.91228832001 2024-05-05,21:34:47.000,126,11074588,13565,0,1714944886,13064.73671243,64.33240425000258,53485.96119816001 2024-05-05,21:34:48.000,126,11074621,13685,0,1714944887,13064.83102076999,64.30420772999787,53486.0450436 2024-05-05,21:34:49.000,126,11074583,14285,0,1714944888,13064.952274349991,64.23371643000428,53485.99613376 2024-05-05,21:34:50.000,126,11074535,13805,0,1714944889,13065.012901139991,64.1984707800002,53485.98914664001 2024-05-05,21:34:51.000,126,11074557,13685,0,1714944890,13065.066791619996,64.15617600000405,53486.017095120005 2024-05-05,21:34:52.000,126,11074608,14125,0,1714944891,13065.127418409997,64.14207773999806,53486.03106936 2024-05-05,21:34:53.000,126,11074561,13685,0,1714944892,13065.147627339997,64.07158644000447,53486.07299208 2024-05-05,21:34:54.000,126,11074526,13725,0,1714944893,13065.134154719992,64.0010951400036,53486.05203072 2024-05-05,21:34:55.000,126,11074610,13645,0,1714944894,13065.167836269997,63.95880036000017,53486.03805648001 2024-05-05,21:34:56.000,126,11074605,14125,0,1714944895,13065.248671989997,63.909456450004654,53485.99613376 2024-05-05,21:34:57.000,126,11074552,13885,0,1714944896,13065.268880919997,63.89535818999866,53486.09395344 2024-05-05,21:34:58.000,126,11074559,14085,0,1714944897,13065.342980330002,63.92355471000337,53486.02408224 2024-05-05,21:34:59.000,126,11074590,14005,0,1714944898,13065.356452949993,63.88125992999994,53486.017095120005 2024-05-05,21:35:00.000,126,11074579,13885,0,1714944899,13065.329507709997,63.83896515000379,53486.03106936 2024-05-05,21:35:01.000,126,11074573,13885,0,1714944900,13065.342980330002,63.803719499999715,53486.0450436 2024-05-05,21:35:02.000,126,11074585,13685,0,1714944901,13065.356452949993,63.74027732999821,53486.066004960005 2024-05-05,21:35:03.000,126,11074618,13685,0,1714944902,13065.336244019993,63.669786030004616,53486.09395344 2024-05-05,21:35:04.000,126,11074532,13605,0,1714944903,13065.390134499998,63.59224560000439,53486.0450436 2024-05-05,21:35:05.000,126,11074611,13605,0,1714944904,13065.369925569998,63.52175430000352,53486.05901784001 2024-05-05,21:35:06.000,126,11074558,14005,0,1714944905,13065.336244019993,63.458312130002014,53486.0450436 2024-05-05,21:35:07.000,126,11074538,13685,0,1714944906,13065.241935680002,63.345526049997716,53486.08696632001 2024-05-05,21:35:08.000,126,11074603,14005,0,1714944907,13065.221726750002,63.275034750004124,53486.00312088 2024-05-05,21:35:09.000,126,11074604,13845,0,1714944908,13065.147627339997,63.218641710001975,53486.12190192 2024-05-05,21:35:10.000,126,11074608,13885,0,1714944909,13065.039846380001,63.11995389000367,53486.07997920001 2024-05-05,21:35:11.000,126,11074531,13885,0,1714944910,13065.033110069991,63.049462590002804,53486.08696632001 2024-05-05,21:35:12.000,126,11074651,13565,0,1714944911,13065.033110069991,62.943725639997865,53486.066004960005 2024-05-05,21:35:13.000,126,11074595,13765,0,1714944912,13064.97921959,62.84503781999956,53486.03805648001 2024-05-05,21:35:14.000,126,11074579,13685,0,1714944913,13064.97921959,62.767497389999335,53486.03106936 2024-05-05,21:35:15.000,126,11074597,13725,0,1714944914,13064.9185928,62.633563920004235,53486.017095120005 2024-05-05,21:35:16.000,126,11074581,14125,0,1714944915,13064.85796601,62.527826969999296,53486.02408224 2024-05-05,21:35:17.000,126,11074601,13565,0,1714944916,13064.824284459995,62.38684437000484,53486.07299208 2024-05-05,21:35:18.000,126,11074579,13765,0,1714944917,13064.75018504999,62.26700916000118,53485.98914664001 2024-05-05,21:35:19.000,126,11074562,14125,0,1714944918,13064.69629457,62.22471437999775,53486.0450436 2024-05-05,21:35:20.000,126,11074532,13845,0,1714944919,13064.561568369994,62.118977430000086,53486.0450436 2024-05-05,21:35:21.000,126,11074577,13765,0,1714944920,13064.494205269999,62.08373178000329,53485.96119816001 2024-05-05,21:35:22.000,126,11074577,13725,0,1714944921,13064.386424309989,61.999142220003705,53485.94023680001 2024-05-05,21:35:23.000,126,11074574,13805,0,1714944922,13064.285379659988,61.88635613999941,53485.96119816001 2024-05-05,21:35:24.000,126,11074586,13925,0,1714944923,13064.197807629993,61.80176657999982,53485.92626256 2024-05-05,21:35:25.000,126,11074557,13885,0,1714944924,13064.076554049992,61.75242267000431,53485.98215952 2024-05-05,21:35:26.000,126,11074533,13925,0,1714944925,13063.948564159997,61.69602963000216,53485.88433984 2024-05-05,21:35:27.000,126,11074550,13925,0,1714944926,13063.840783200001,61.63963659000001,53485.86337848 2024-05-05,21:35:28.000,126,11074563,13965,0,1714944927,13063.726265929996,61.60439094000321,53485.85639136 2024-05-05,21:35:29.000,126,11074560,13885,0,1714944928,13063.59153972999,61.597341810003854,53485.82145576001 2024-05-05,21:35:30.000,126,11074546,14005,0,1714944929,13063.41639567,61.56914528999914,53485.78652016 2024-05-05,21:35:31.000,126,11074584,13565,0,1714944930,13063.24798791999,61.56914528999914,53485.79350728001 2024-05-05,21:35:32.000,126,11074566,13765,0,1714944931,13063.086316479988,61.51980138000363,53485.73761032 2024-05-05,21:35:33.000,126,11074613,13845,0,1714944932,13062.998744449993,61.498653989998274,53485.7655588 2024-05-05,21:35:34.000,126,11074562,13765,0,1714944933,13062.911172419997,61.34357312999782,53485.70966184 2024-05-05,21:35:35.000,126,11074591,14285,0,1714944934,13062.783182530002,61.22373792000144,53485.68870048 2024-05-05,21:35:36.000,126,11074568,14165,0,1714944935,13062.749500979997,61.075706190000346,53485.59786792 2024-05-05,21:35:37.000,126,11074543,13805,0,1714944936,13062.682137880001,61.00521488999948,53485.562932320005 2024-05-05,21:35:38.000,126,11074620,13885,0,1714944937,13062.668665259996,60.850134029999026,53485.5210096 2024-05-05,21:35:39.000,126,11074585,14245,0,1714944938,13062.634983709992,60.723249690003286,53485.50004824 2024-05-05,21:35:40.000,126,11074574,14325,0,1714944939,13062.641720020001,60.61751273999835,53485.50004824 2024-05-05,21:35:41.000,126,11074559,13885,0,1714944940,13062.54067537,60.5258740499994,53485.38825432001 2024-05-05,21:35:42.000,126,11074560,13725,0,1714944941,13062.486784889996,60.497677530001965,53485.311396 2024-05-05,21:35:43.000,126,11074564,13805,0,1714944942,13062.493521199991,60.43423536000046,53485.28344752 2024-05-05,21:35:44.000,126,11074582,13845,0,1714944943,13062.493521199991,60.37784231999831,53485.21357632 2024-05-05,21:35:45.000,126,11074576,13685,0,1714944944,13062.527202749996,60.36374405999959,53485.24851192001 2024-05-05,21:35:46.000,126,11074556,13725,0,1714944945,13062.5608843,60.33554754000215,53485.16466648 2024-05-05,21:35:47.000,126,11074583,14285,0,1714944946,13062.641720020001,60.30030188999808,53485.10178240001 2024-05-05,21:35:48.000,126,11074592,14205,0,1714944947,13062.688874189997,60.30735102000472,53485.04588544 2024-05-05,21:35:49.000,126,11074576,13565,0,1714944948,13062.789918839997,60.30735102000472,53484.97601424 2024-05-05,21:35:50.000,126,11074551,14165,0,1714944949,13062.924645040002,60.321449280003435,53484.941078640004 2024-05-05,21:35:51.000,126,11074539,13445,0,1714944950,13063.066107549988,60.40603884000302,53484.87120744 2024-05-05,21:35:52.000,126,11074580,14085,0,1714944951,13063.24798791999,60.448333619999175,53484.8572332 2024-05-05,21:35:53.000,126,11074551,13525,0,1714944952,13063.45007721999,60.497677530001965,53484.87120744 2024-05-05,21:35:54.000,126,11074566,13765,0,1714944953,13063.61174865999,60.561119700003474,53484.773387760004 2024-05-05,21:35:55.000,126,11074567,13845,0,1714944954,13063.813837959991,60.624561869997706,53484.7524264 2024-05-05,21:35:56.000,126,11074569,13885,0,1714944955,13063.982245710002,60.69505316999857,53484.724477920005 2024-05-05,21:35:57.000,126,11074592,14005,0,1714944956,13064.150653459998,60.79374099000415,53484.73845216001 2024-05-05,21:35:58.000,126,11074594,14005,0,1714944957,13064.292115969998,60.83603577000031,53484.6825552 2024-05-05,21:35:59.000,126,11074572,13725,0,1714944958,13064.46726002999,60.864232289997744,53484.626658240006 2024-05-05,21:36:00.000,126,11074612,13845,0,1714944959,13064.703030879995,60.913576200000534,53484.675568080005 2024-05-05,21:36:01.000,126,11074594,13605,0,1714944960,13064.844493389995,60.92767445999925,53484.59172264 2024-05-05,21:36:02.000,126,11074561,13925,0,1714944961,13065.019637450001,60.955870980003965,53484.66159384 2024-05-05,21:36:03.000,126,11074547,14085,0,1714944962,13065.228463059997,60.9840675000014,53484.58473552 2024-05-05,21:36:04.000,126,11074596,13885,0,1714944963,13065.410343429998,60.99111663000076,53484.64063248 2024-05-05,21:36:05.000,126,11074591,13525,0,1714944964,13065.652850589999,60.99816576000012,53484.66159384 2024-05-05,21:36:06.000,126,11074614,13965,0,1714944965,13065.861676199995,61.00521488999948,53484.64761960001 2024-05-05,21:36:07.000,126,11074559,14285,0,1714944966,13066.07050180999,61.082755319999706,53484.70351656 2024-05-05,21:36:08.000,126,11074597,13725,0,1714944967,13066.205228009996,61.16029574999993,53484.6825552 2024-05-05,21:36:09.000,126,11074577,13725,0,1714944968,13066.366899449997,61.258983569998236,53484.70351656 2024-05-05,21:36:10.000,126,11074569,13565,0,1714944969,13066.562252440002,61.34357312999782,53484.68954232 2024-05-05,21:36:11.000,126,11074570,13805,0,1714944970,13066.683506019988,61.4775066000002,53484.724477920005 2024-05-05,21:36:12.000,126,11074642,13925,0,1714944971,13066.878859009994,61.56914528999914,53484.724477920005 2024-05-05,21:36:13.000,126,11074598,13845,0,1714944972,13067.02705782999,61.73832440999831,53484.773387760004 2024-05-05,21:36:14.000,126,11074645,13765,0,1714944973,13067.181992959995,61.83701223000389,53484.8572332 2024-05-05,21:36:15.000,126,11074579,13805,0,1714944974,13067.363873329996,61.97094569999899,53484.78736200001 2024-05-05,21:36:16.000,126,11074578,13885,0,1714944975,13067.539017390001,62.09783004000201,53484.8572332 2024-05-05,21:36:17.000,126,11074533,13725,0,1714944976,13067.700688830002,62.22471437999775,53484.83627184001 2024-05-05,21:36:18.000,126,11074574,13765,0,1714944977,13067.848887649998,62.365696979999484,53484.95505288001 2024-05-05,21:36:19.000,126,11074605,13805,0,1714944978,13067.976877539993,62.45733566999843,53484.91313016001 2024-05-05,21:36:20.000,126,11074565,13725,0,1714944979,13068.091394809999,62.584220010001445,53484.97601424 2024-05-05,21:36:21.000,126,11074575,13925,0,1714944980,13068.16549421999,62.66880957000103,53484.97601424 2024-05-05,21:36:22.000,126,11074599,13725,0,1714944981,13068.25306625,62.70405521999783,53485.02492408 2024-05-05,21:36:23.000,126,11074604,13565,0,1714944982,13068.32716565999,62.79569391000405,53485.03191120001 2024-05-05,21:36:24.000,126,11074565,13685,0,1714944983,13068.36758351999,62.88028347000363,53485.0668468 2024-05-05,21:36:25.000,126,11074621,13685,0,1714944984,13068.421473999995,62.97192216000258,53485.08780816 2024-05-05,21:36:26.000,126,11074602,13925,0,1714944985,13068.51578234,63.049462590002804,53485.15069224001 2024-05-05,21:36:27.000,126,11074615,13685,0,1714944986,13068.623563299996,63.10585562999768,53485.136718 2024-05-05,21:36:28.000,126,11074596,13725,0,1714944987,13068.724607949996,63.225690840001334,53485.15767936 2024-05-05,21:36:29.000,126,11074641,13965,0,1714944988,13068.798707360002,63.28913301000284,53485.178640720005 2024-05-05,21:36:30.000,126,11074599,14045,0,1714944989,13068.879543080002,63.345526049997716,53485.21357632 2024-05-05,21:36:31.000,126,11074602,13805,0,1714944990,13069.014269279993,63.444213870003296,53485.21357632 2024-05-05,21:36:32.000,126,11074603,13805,0,1714944991,13069.155731789993,63.50060690999817,53485.28344752 2024-05-05,21:36:33.000,126,11074628,13805,0,1714944992,13069.310666919999,63.571098209999036,53485.276460400004 2024-05-05,21:36:34.000,126,11074574,13565,0,1714944993,13069.391502639999,63.59224560000439,53485.30440888 2024-05-05,21:36:35.000,126,11074613,13925,0,1714944994,13069.499283599995,63.620442120001826,53485.297421760006 2024-05-05,21:36:36.000,126,11074544,13525,0,1714944995,13069.620537179995,63.669786030004616,53485.41620280001 2024-05-05,21:36:37.000,126,11074577,14125,0,1714944996,13069.76873599999,63.676835160003975,53485.36030584 2024-05-05,21:36:38.000,126,11074568,13685,0,1714944997,13069.863044339996,63.74027732999821,53485.37428008 2024-05-05,21:36:39.000,126,11074588,14085,0,1714944998,13070.065133639997,63.74027732999821,53485.42318992 2024-05-05,21:36:40.000,126,11074556,14165,0,1714944999,13070.327849729998,63.82486688999779,53485.38825432001 2024-05-05,21:36:41.000,126,11074568,13685,0,1714945000,13070.496257479994,63.89535818999866,53485.49306112 2024-05-05,21:36:42.000,126,11074600,13965,0,1714945001,13070.70508308999,63.96584948999953,53485.50703536001 2024-05-05,21:36:43.000,126,11074591,13685,0,1714945002,13070.96779917999,64.04338991999975,53485.562932320005 2024-05-05,21:36:44.000,126,11074581,13845,0,1714945003,13071.183361099997,64.08568470000318,53485.58389368001 2024-05-05,21:36:45.000,126,11074552,13605,0,1714945004,13071.371977779992,64.1491268700047,53485.60485504001 2024-05-05,21:36:46.000,126,11074588,14085,0,1714945005,13071.486495049998,64.24076556000364,53485.65376488001 2024-05-05,21:36:47.000,126,11074620,13645,0,1714945006,13071.702056969989,64.247814690003,53485.68870048 2024-05-05,21:36:48.000,126,11074571,14165,0,1714945007,13071.856992099994,64.32535512000322,53485.72363608001 2024-05-05,21:36:49.000,126,11074586,14205,0,1714945008,13072.03213616,64.36764989999938,53485.779533040004 2024-05-05,21:36:50.000,126,11074534,13885,0,1714945009,13072.207280219991,64.37469902999874,53485.88433984 2024-05-05,21:36:51.000,126,11074541,13845,0,1714945010,13072.429578449992,64.40289555000345,53486.01010800001 2024-05-05,21:36:52.000,126,11074603,14085,0,1714945011,13072.645140369998,64.36764989999938,53485.99613376 2024-05-05,21:36:53.000,126,11074574,13805,0,1714945012,13072.880911219989,64.36764989999938,53486.08696632001 2024-05-05,21:36:54.000,126,11074629,13685,0,1714945013,13073.12341837999,64.40994468000281,53486.12190192 2024-05-05,21:36:55.000,126,11074551,14085,0,1714945014,13073.318771369995,64.39584642000409,53486.15683752001 2024-05-05,21:36:56.000,126,11074524,13885,0,1714945015,13073.534333290001,64.41699381000217,53486.19177312 2024-05-05,21:36:57.000,126,11074544,13645,0,1714945016,13073.702741039997,64.47338685000432,53486.2895928 2024-05-05,21:36:58.000,126,11074538,13765,0,1714945017,13073.877885100002,64.53682901999855,53486.33850264 2024-05-05,21:36:59.000,126,11074565,13685,0,1714945018,13073.978929749988,64.60027119000006,53486.40837384 2024-05-05,21:37:00.000,126,11074512,13845,0,1714945019,13074.073238089994,64.67781162000028,53486.56209048001 2024-05-05,21:37:01.000,126,11074507,13725,0,1714945020,13074.167546429999,64.76240117999987,53486.57606472 2024-05-05,21:37:02.000,126,11074562,13805,0,1714945021,13074.228173219999,64.81174509000266,53486.638948800006 2024-05-05,21:37:03.000,126,11074567,13565,0,1714945022,13074.30227262999,64.9033837800016,53486.70882000001 2024-05-05,21:37:04.000,126,11074538,13565,0,1714945023,13074.396580969995,64.98092421000183,53486.785678320004 2024-05-05,21:37:05.000,126,11074538,13925,0,1714945024,13074.436998829995,65.01616985999863,53486.89747224001 2024-05-05,21:37:06.000,126,11074586,13605,0,1714945025,13074.53130717,65.06551377000142,53486.953369200004 2024-05-05,21:37:07.000,126,11074577,13685,0,1714945026,13074.618879199996,65.150103330001,53487.00926616 2024-05-05,21:37:08.000,126,11074563,13725,0,1714945027,13074.65256075,65.16420158999972,53487.09311160001 2024-05-05,21:37:09.000,126,11074576,13645,0,1714945028,13074.69297861,65.17829984999844,53487.10708584 2024-05-05,21:37:10.000,126,11074578,13565,0,1714945029,13074.740132779996,65.22059463000187,53487.16996992 2024-05-05,21:37:11.000,126,11074570,13885,0,1714945030,13074.746869089991,65.22059463000187,53487.27477672 2024-05-05,21:37:12.000,126,11074528,13645,0,1714945031,13074.760341709996,65.19944724000379,53487.29573808 2024-05-05,21:37:13.000,126,11074586,13565,0,1714945032,13074.713187540001,65.23469289000059,53487.3725964 2024-05-05,21:37:14.000,126,11074531,14045,0,1714945033,13074.63235182,65.22059463000187,53487.43548048 2024-05-05,21:37:15.000,126,11074574,14045,0,1714945034,13074.56498871999,65.19239811000443,53487.47041608001 2024-05-05,21:37:16.000,126,11074553,13485,0,1714945035,13074.457207759995,65.17125071999908,53487.43548048 2024-05-05,21:37:17.000,126,11074537,13845,0,1714945036,13074.38984466,65.19944724000379,53487.55426152 2024-05-05,21:37:18.000,126,11074545,14245,0,1714945037,13074.28206369999,65.16420158999972,53487.624132720004 2024-05-05,21:37:19.000,126,11074562,13605,0,1714945038,13074.194491669994,65.12190681000357,53487.589197119996 2024-05-05,21:37:20.000,126,11074550,13805,0,1714945039,13074.147337499999,65.10075941999821,53487.67304256 2024-05-05,21:37:21.000,126,11074572,13925,0,1714945040,13074.053029159993,65.0514155100027,53487.70797816 2024-05-05,21:37:22.000,126,11074560,13885,0,1714945041,13074.012611299993,64.9527276900044,53487.78483648001 2024-05-05,21:37:23.000,126,11074535,13885,0,1714945042,13073.958720819988,64.88928552000289,53487.8966304 2024-05-05,21:37:24.000,126,11074553,14005,0,1714945043,13073.911566649993,64.79764683000394,53487.861694800005 2024-05-05,21:37:25.000,126,11074528,13805,0,1714945044,13073.830730929993,64.72715553000307,53487.86868192 2024-05-05,21:37:26.000,126,11074591,14085,0,1714945045,13073.803785689997,64.64256597000349,53487.95252736001 2024-05-05,21:37:27.000,126,11074581,13685,0,1714945046,13073.743158899997,64.57207467000262,53487.98746296 2024-05-05,21:37:28.000,126,11074588,13525,0,1714945047,13073.635377940001,64.52273075999983,53488.00842432 2024-05-05,21:37:29.000,126,11074611,13805,0,1714945048,13073.541069599996,64.48043598000368,53488.0363728 2024-05-05,21:37:30.000,126,11074573,13685,0,1714945049,13073.41307971,64.4451903299996,53488.078295520005 2024-05-05,21:37:31.000,126,11074548,13725,0,1714945050,13073.298562439995,64.43814120000025,53488.06432128 2024-05-05,21:37:32.000,126,11074530,13885,0,1714945051,13073.136890999995,64.40289555000345,53488.12021824001 2024-05-05,21:37:33.000,126,11074534,13925,0,1714945052,13073.029110039999,64.3817481599981,53488.14117960001 2024-05-05,21:37:34.000,126,11074577,13925,0,1714945053,13072.840493359989,64.39584642000409,53488.16214096 2024-05-05,21:37:35.000,126,11074603,14085,0,1714945054,13072.766393949998,64.40289555000345,53488.09925688001 2024-05-05,21:37:36.000,126,11074523,13925,0,1714945055,13072.624931439997,64.40289555000345,53488.1761152 2024-05-05,21:37:37.000,126,11074574,13765,0,1714945056,13072.483468929997,64.42404294000153,53488.23201216 2024-05-05,21:37:38.000,126,11074598,13565,0,1714945057,13072.267907009991,64.45223945999896,53488.1761152 2024-05-05,21:37:39.000,126,11074609,13645,0,1714945058,13072.06581770999,64.50158337000175,53488.280922 2024-05-05,21:37:40.000,126,11074580,13485,0,1714945059,13071.84351947999,64.56502554000326,53488.245986400005 2024-05-05,21:37:41.000,126,11074568,13645,0,1714945060,13071.594276009993,64.60027119000006,53488.22502504 2024-05-05,21:37:42.000,126,11074550,13605,0,1714945061,13071.398923020002,64.61436944999878,53488.25297352 2024-05-05,21:37:43.000,126,11074557,13645,0,1714945062,13071.075580140001,64.691909879999,53488.245986400005 2024-05-05,21:37:44.000,126,11074538,14085,0,1714945063,13070.86675452999,64.73420466000243,53488.23201216 2024-05-05,21:37:45.000,126,11074528,14085,0,1714945064,13070.65119261,64.8046959600033,53488.1761152 2024-05-05,21:37:46.000,126,11074584,14165,0,1714945065,13070.476048549994,64.81879422000202,53488.1761152 2024-05-05,21:37:47.000,126,11074559,13725,0,1714945066,13070.287431869998,64.8399416100001,53488.14117960001 2024-05-05,21:37:48.000,126,11074570,13805,0,1714945067,13070.152705669992,64.81879422000202,53488.078295520005 2024-05-05,21:37:49.000,126,11074539,13925,0,1714945068,13070.011243159992,64.8399416100001,53488.092269759996 2024-05-05,21:37:50.000,126,11074594,13805,0,1714945069,13069.842835409996,64.78354856999795,53488.04335992 2024-05-05,21:37:51.000,126,11074573,13805,0,1714945070,13069.620537179995,64.79764683000394,53487.959514480004 2024-05-05,21:37:52.000,126,11074534,13925,0,1714945071,13069.378030019994,64.77649943999859,53487.93855312 2024-05-05,21:37:53.000,126,11074559,13805,0,1714945072,13069.142259169988,64.74125379000179,53487.910604640005 2024-05-05,21:37:54.000,126,11074601,13805,0,1714945073,13068.913224629992,64.73420466000243,53487.88964328 2024-05-05,21:37:55.000,126,11074591,14005,0,1714945074,13068.684190089996,64.73420466000243,53487.83374632001 2024-05-05,21:37:56.000,126,11074577,14045,0,1714945075,13068.48883709999,64.69895900999836,53487.77784936 2024-05-05,21:37:57.000,126,11074537,13845,0,1714945076,13068.33390197,64.70600813999772,53487.756887999996 2024-05-05,21:37:58.000,126,11074546,13645,0,1714945077,13068.14528528999,64.69895900999836,53487.65906832 2024-05-05,21:37:59.000,126,11074556,13685,0,1714945078,13068.003822779989,64.691909879999,53487.65906832 2024-05-05,21:38:00.000,126,11074539,13885,0,1714945079,13067.916250749993,64.67781162000028,53487.589197119996 2024-05-05,21:38:02.000,126,11074555,13925,0,1714945081,13067.835415029993,64.60732031999942,53487.48439032 2024-05-05,21:38:03.000,126,11074544,13845,0,1714945082,13067.761315620002,64.60027119000006,53487.48439032 2024-05-05,21:38:04.000,126,11074565,13685,0,1714945083,13067.680479900002,64.61436944999878,53487.421506239996 2024-05-05,21:38:05.000,126,11074608,13925,0,1714945084,13067.586171559997,64.61436944999878,53487.30272520001 2024-05-05,21:38:06.000,126,11074596,13885,0,1714945085,13067.478390600001,64.60732031999942,53487.28176384001 2024-05-05,21:38:07.000,126,11074551,13565,0,1714945086,13067.35713702,64.5932220600007,53487.26080248001 2024-05-05,21:38:08.000,126,11074593,14245,0,1714945087,13067.262828679995,64.5579764100039,53487.22586688 2024-05-05,21:38:09.000,126,11074544,13525,0,1714945088,13067.16852033999,64.48043598000368,53487.14900856 2024-05-05,21:38:10.000,126,11074577,13405,0,1714945089,13067.060739379995,64.40289555000345,53486.99529192001 2024-05-05,21:38:11.000,126,11074544,13645,0,1714945090,13067.02705782999,64.28306033999979,53487.00926616 2024-05-05,21:38:12.000,126,11074524,13525,0,1714945091,13067.03379414,64.20551990999957,53486.94638208001 2024-05-05,21:38:13.000,126,11074587,13765,0,1714945092,13067.000112589994,64.12093034999998,53486.91144648 2024-05-05,21:38:14.000,126,11074579,13565,0,1714945093,13066.96643103999,64.02224253000168,53486.883498 2024-05-05,21:38:15.000,126,11074568,14125,0,1714945094,13066.865386389989,63.95175123000081,53486.82760104001 2024-05-05,21:38:16.000,126,11074641,14165,0,1714945095,13066.710451259998,63.916505580004014,53486.82760104001 2024-05-05,21:38:17.000,126,11074548,13805,0,1714945096,13066.528570889997,63.87421080000058,53486.76471696 2024-05-05,21:38:18.000,126,11074597,13725,0,1714945097,13066.286063729996,63.83896515000379,53486.70882000001 2024-05-05,21:38:19.000,126,11074591,13645,0,1714945098,13066.11091966999,63.83191602000443,53486.64593592 2024-05-05,21:38:20.000,126,11074571,14245,0,1714945099,13065.92903929999,63.810768629999075,53486.57606472 2024-05-05,21:38:21.000,126,11074576,13525,0,1714945100,13065.80778571999,63.846014280003146,53486.54811624 2024-05-05,21:38:22.000,126,11074584,14005,0,1714945101,13065.733686309999,63.817817759998434,53486.50619352 2024-05-05,21:38:23.000,126,11074560,13885,0,1714945102,13065.74715892999,63.83896515000379,53486.39439960001 2024-05-05,21:38:24.000,126,11074581,14125,0,1714945103,13065.78757678999,63.88125992999994,53486.38741248 2024-05-05,21:38:25.000,126,11074591,13645,0,1714945104,13065.72694999999,63.846014280003146,53486.352476880005 2024-05-05,21:38:26.000,126,11074588,13685,0,1714945105,13065.659586899994,63.8883090599993,53486.2895928 2024-05-05,21:38:27.000,126,11074576,14045,0,1714945106,13065.625905349989,63.88125992999994,53486.20574736001 2024-05-05,21:38:28.000,126,11074598,13925,0,1714945107,13065.524860699988,63.93060384000273,53486.17779888001 2024-05-05,21:38:29.000,126,11074545,14045,0,1714945108,13065.410343429998,63.93765297000209,53486.135876160006 2024-05-05,21:38:30.000,126,11074551,13685,0,1714945109,13065.255408299992,63.95880036000017,53486.05203072 2024-05-05,21:38:31.000,126,11074568,14045,0,1714945110,13065.127418409997,64.01519340000232,53486.01010800001 2024-05-05,21:38:32.000,126,11074548,13925,0,1714945111,13064.945538039996,64.07863557000383,53485.93324968 2024-05-05,21:38:33.000,126,11074560,13765,0,1714945112,13064.75018504999,64.14207773999806,53485.84241712001 2024-05-05,21:38:34.000,126,11074554,13765,0,1714945113,13064.642404089995,64.22666729999764,53485.79350728001 2024-05-05,21:38:35.000,126,11074565,13845,0,1714945114,13064.534623129999,64.32535512000322,53485.72363608001 2024-05-05,21:38:36.000,126,11074592,13925,0,1714945115,13064.46726002999,64.45223945999896,53485.67472624001 2024-05-05,21:38:37.000,126,11074545,13925,0,1714945116,13064.426842169989,64.50863250000111,53485.54895808 2024-05-05,21:38:38.000,126,11074572,14125,0,1714945117,13064.413369549999,64.60732031999942,53485.514022480005 2024-05-05,21:38:39.000,126,11074629,13405,0,1714945118,13064.399896929994,64.67076249000093,53485.40222856 2024-05-05,21:38:40.000,126,11074543,14165,0,1714945119,13064.366215379989,64.70600813999772,53485.31838312001 2024-05-05,21:38:41.000,126,11074576,13645,0,1714945120,13064.278643349993,64.75535205000051,53485.32537024 2024-05-05,21:38:42.000,126,11074602,13925,0,1714945121,13064.110235599997,64.76945030999923,53485.22056344001 2024-05-05,21:38:43.000,126,11074555,13925,0,1714945122,13063.935091539992,64.83289248000074,53485.178640720005 2024-05-05,21:38:44.000,126,11074548,14125,0,1714945123,13063.71952962,64.83289248000074,53485.14370512 2024-05-05,21:38:45.000,126,11074522,14405,0,1714945124,13063.463549839995,64.9033837800016,53485.0668468 2024-05-05,21:38:46.000,126,11074490,13925,0,1714945125,13063.167152199989,64.93158029999904,53484.97601424 2024-05-05,21:38:47.000,126,11074570,14005,0,1714945126,13062.931381349998,65.00207159999991,53484.87819456 2024-05-05,21:38:48.000,126,11074557,13685,0,1714945127,13062.682137880001,65.07961203000013,53484.83627184001 2024-05-05,21:38:49.000,126,11074556,14005,0,1714945128,13062.52046644,65.10075941999821,53484.73845216001 2024-05-05,21:38:50.000,126,11074571,13925,0,1714945129,13062.37226761999,65.14305420000164,53484.66858096001 2024-05-05,21:38:51.000,126,11074559,13765,0,1714945130,13062.29143189999,65.1148576800042,53484.59172264 2024-05-05,21:38:52.000,126,11074583,14005,0,1714945131,13062.244277729995,65.10780855000485,53484.53582568 2024-05-05,21:38:53.000,126,11074570,13925,0,1714945132,13062.183650939995,65.0514155100027,53484.46595448 2024-05-05,21:38:54.000,126,11074542,13605,0,1714945133,13062.17691463,64.98092421000183,53484.37512192 2024-05-05,21:38:55.000,126,11074579,13965,0,1714945134,13062.123024149994,64.96682595000311,53484.221405280005 2024-05-05,21:38:56.000,126,11074539,13885,0,1714945135,13062.042188429994,64.89633465000225,53484.14454696001 2024-05-05,21:38:57.000,126,11074557,13845,0,1714945136,13061.974825329999,64.92453116999968,53484.123585600006 2024-05-05,21:38:58.000,126,11074540,13565,0,1714945137,13061.860308059993,64.88928552000289,53484.074675760006 2024-05-05,21:38:59.000,126,11074568,13925,0,1714945138,13061.759263409993,64.91043291000096,53483.955894720006 2024-05-05,21:39:00.000,126,11074536,13845,0,1714945139,13061.664955070002,64.87518726000417,53483.94890760001 2024-05-05,21:39:01.000,126,11074565,13525,0,1714945140,13061.516756249992,64.8399416100001,53483.82313944 2024-05-05,21:39:02.000,126,11074560,13925,0,1714945141,13061.449393149996,64.83289248000074,53483.75326824 2024-05-05,21:39:03.000,126,11074574,14005,0,1714945142,13061.388766359996,64.79764683000394,53483.67640992 2024-05-05,21:39:04.000,126,11074580,13765,0,1714945143,13061.314666949991,64.8046959600033,53483.59256448001 2024-05-05,21:39:05.000,126,11074543,14005,0,1714945144,13061.24056754,64.79764683000394,53483.50871904 2024-05-05,21:39:06.000,126,11074553,13605,0,1714945145,13061.22035861,64.81174509000266,53483.431860720004 2024-05-05,21:39:07.000,126,11074583,14005,0,1714945146,13061.26077647,64.8046959600033,53483.35500240001 2024-05-05,21:39:08.000,126,11074565,13885,0,1714945147,13061.267512779996,64.79059770000458,53483.31307968 2024-05-05,21:39:09.000,126,11074534,13685,0,1714945148,13061.34161219,64.72010640000371,53483.24320848 2024-05-05,21:39:10.000,126,11074589,14005,0,1714945149,13061.422447910001,64.72715553000307,53483.18731152001 2024-05-05,21:39:11.000,126,11074584,13805,0,1714945150,13061.402238980001,64.67781162000028,53483.166350160005 2024-05-05,21:39:12.000,126,11074567,13685,0,1714945151,13061.435920529992,64.62846771000477,53483.10346608 2024-05-05,21:39:13.000,126,11074583,13885,0,1714945152,13061.429184219996,64.58617293000134,53483.05455624 2024-05-05,21:39:14.000,126,11074561,13845,0,1714945153,13061.395502669991,64.50863250000111,53482.97769792 2024-05-05,21:39:15.000,126,11074562,14005,0,1714945154,13061.361821120001,64.50863250000111,53482.99167216001 2024-05-05,21:39:16.000,126,11074593,13765,0,1714945155,13061.348348499996,64.45928858999832,53482.91481384 2024-05-05,21:39:17.000,126,11074540,13965,0,1714945156,13061.328139569996,64.43814120000025,53482.949749440006 2024-05-05,21:39:18.000,126,11074568,13965,0,1714945157,13061.294458019991,64.4451903299996,53482.900839600006 2024-05-05,21:39:19.000,126,11074598,14005,0,1714945158,13061.26077647,64.40289555000345,53482.85891688 2024-05-05,21:39:20.000,126,11074552,13845,0,1714945159,13061.227094919996,64.36764989999938,53482.83795552 2024-05-05,21:39:21.000,126,11074530,13405,0,1714945160,13061.20014968,64.35355164000066,53482.76808432 2024-05-05,21:39:22.000,126,11074569,13965,0,1714945161,13061.17320443999,64.36060077000002,53482.712187360004 2024-05-05,21:39:23.000,126,11074526,13925,0,1714945162,13061.09910503,64.36764989999938,53482.68423888001 2024-05-05,21:39:24.000,126,11074560,13845,0,1714945163,13061.03847824,64.43109207000089,53482.68423888001 2024-05-05,21:39:25.000,126,11074557,13885,0,1714945164,13061.03847824,64.48043598000368,53482.67725176 2024-05-05,21:39:26.000,126,11074583,14125,0,1714945165,13061.01826931,64.52273075999983,53482.6213548 2024-05-05,21:39:27.000,126,11074605,13725,0,1714945166,13061.05195085999,64.57912380000198,53482.62834192 2024-05-05,21:39:28.000,126,11074585,13925,0,1714945167,13061.0788961,64.62846771000477,53482.53052224 2024-05-05,21:39:29.000,126,11074548,13925,0,1714945168,13061.065423479995,64.68486074999964,53482.53052224 2024-05-05,21:39:30.000,126,11074536,13565,0,1714945169,13061.146259199995,64.61436944999878,53482.4816124 2024-05-05,21:39:31.000,126,11074595,13925,0,1714945170,13061.21362229999,64.62846771000477,53482.46763816001 2024-05-05,21:39:32.000,126,11074608,13565,0,1714945171,13061.274249089991,64.62846771000477,53482.53052224 2024-05-05,21:39:33.000,126,11074539,14045,0,1714945172,13061.34161219,64.5932220600007,53482.51654800001 2024-05-05,21:39:34.000,126,11074624,13725,0,1714945173,13061.375293739991,64.58617293000134,53482.46763816001 2024-05-05,21:39:35.000,126,11074597,13765,0,1714945174,13061.442656840001,64.53682901999855,53482.544496480004 2024-05-05,21:39:36.000,126,11074542,13725,0,1714945175,13061.543701490002,64.47338685000432,53482.495586640005 2024-05-05,21:39:37.000,126,11074526,13565,0,1714945176,13061.658218759992,64.43814120000025,53482.52353512 2024-05-05,21:39:38.000,126,11074591,13685,0,1714945177,13061.806417579988,64.3465025100013,53482.53750936001 2024-05-05,21:39:39.000,126,11074533,13765,0,1714945178,13061.880516989993,64.25486382000236,53482.51654800001 2024-05-05,21:39:40.000,126,11074551,13925,0,1714945179,13061.981561639994,64.1491268700047,53482.60738056001 2024-05-05,21:39:41.000,126,11074594,13885,0,1714945180,13061.995034259999,63.99404601000424,53482.58641920001 2024-05-05,21:39:42.000,126,11074578,13645,0,1714945181,13061.974825329999,63.93765297000209,53482.67725176 2024-05-05,21:39:43.000,126,11074573,13765,0,1714945182,13061.867044369988,63.867161670001224,53482.68423888001 2024-05-05,21:39:44.000,126,11074537,14085,0,1714945183,13061.806417579988,63.82486688999779,53482.72616160001 2024-05-05,21:39:45.000,126,11074545,13885,0,1714945184,13061.658218759992,63.810768629999075,53482.75411008001 2024-05-05,21:39:46.000,126,11074594,13405,0,1714945185,13061.510019939997,63.810768629999075,53482.81000704 2024-05-05,21:39:47.000,126,11074578,14085,0,1714945186,13061.449393149996,63.867161670001224,53482.83795552 2024-05-05,21:39:48.000,126,11074583,14045,0,1714945187,13061.348348499996,63.94470210000145,53482.782058560006 2024-05-05,21:39:49.000,126,11074576,13685,0,1714945188,13061.2809854,64.0010951400036,53482.81699416 2024-05-05,21:39:50.000,126,11074565,13925,0,1714945189,13061.23383122999,64.12093034999998,53482.7960328 2024-05-05,21:39:51.000,126,11074609,13765,0,1714945190,13061.348348499996,64.22666729999764,53482.84494264 2024-05-05,21:39:52.000,126,11074568,13885,0,1714945191,13061.442656840001,64.3112568600045,53482.85891688 2024-05-05,21:39:53.000,126,11074529,13885,0,1714945192,13061.631273519997,64.33945338000194,53482.88686536 2024-05-05,21:39:54.000,126,11074589,13925,0,1714945193,13061.759263409993,64.3817481599981,53482.87289112001 2024-05-05,21:39:55.000,126,11074529,13885,0,1714945194,13061.893989609998,64.40994468000281,53482.85891688 2024-05-05,21:39:56.000,126,11074594,13645,0,1714945195,13061.900725919993,64.33240425000258,53482.88686536 2024-05-05,21:39:57.000,126,11074538,13805,0,1714945196,13061.860308059993,64.27601121000043,53483.0056464 2024-05-05,21:39:58.000,126,11074553,14005,0,1714945197,13061.739054479993,64.12797947999934,53483.01962064001 2024-05-05,21:39:59.000,126,11074580,13965,0,1714945198,13061.563910420002,64.02929166000104,53483.06154336001 2024-05-05,21:40:00.000,126,11074558,13525,0,1714945199,13061.388766359996,63.979947749998246,53483.047569120004 2024-05-05,21:40:01.000,126,11074511,13525,0,1714945200,13061.15299550999,63.8883090599993,53483.08250472 2024-05-05,21:40:02.000,126,11074520,14205,0,1714945201,13060.87007048999,63.87421080000058,53483.11045320001 2024-05-05,21:40:03.000,126,11074562,14045,0,1714945202,13060.667981189988,63.8883090599993,53483.15237592 2024-05-05,21:40:04.000,126,11074543,14245,0,1714945203,13060.513046059998,64.0010951400036,53483.0755176 2024-05-05,21:40:05.000,126,11074583,13765,0,1714945204,13060.324429380002,64.08568470000318,53483.13141456 2024-05-05,21:40:06.000,126,11074637,14245,0,1714945205,13060.230121039996,64.26896208000107,53483.05455624 2024-05-05,21:40:07.000,126,11074603,14165,0,1714945206,13060.189703179996,64.42404294000153,53483.10346608 2024-05-05,21:40:08.000,126,11074603,13525,0,1714945207,13060.162757940001,64.53682901999855,53483.11045320001 2024-05-05,21:40:09.000,126,11074568,13525,0,1714945208,13060.135812699991,64.6566642300022,53483.08250472 2024-05-05,21:40:10.000,126,11074536,13885,0,1714945209,13060.129076389996,64.74125379000179,53483.068530480006 2024-05-05,21:40:11.000,126,11074551,13925,0,1714945210,13060.08192222,64.74830292000115,53483.05455624 2024-05-05,21:40:12.000,126,11074586,13845,0,1714945211,13060.007822809996,64.74125379000179,53483.05455624 2024-05-05,21:40:13.000,126,11074585,13805,0,1714945212,13059.926987089995,64.74830292000115,53483.04058200001 2024-05-05,21:40:14.000,126,11074559,13565,0,1714945213,13059.825942439995,64.64961510000285,53483.0056464 2024-05-05,21:40:15.000,126,11074546,13605,0,1714945214,13059.71142516999,64.5579764100039,53483.0056464 2024-05-05,21:40:16.000,126,11074568,14005,0,1714945215,13059.556490039999,64.46633771999768,53482.99167216001 2024-05-05,21:40:17.000,126,11074564,13925,0,1714945216,13059.394818599998,64.35355164000066,53483.01962064001 2024-05-05,21:40:18.000,126,11074594,13845,0,1714945217,13059.185992990002,64.29010946999915,53482.97769792 2024-05-05,21:40:19.000,126,11074574,13805,0,1714945218,13059.004112620001,64.19142165000085,53482.97769792 2024-05-05,21:40:20.000,126,11074599,14165,0,1714945219,13058.82223225,64.11388122000062,53482.95673656 2024-05-05,21:40:21.000,126,11074531,13725,0,1714945220,13058.59319770999,64.0997829600019,53482.830968400005 2024-05-05,21:40:22.000,126,11074566,13765,0,1714945221,13058.505625679994,64.11388122000062,53482.82398128001 2024-05-05,21:40:23.000,126,11074565,13925,0,1714945222,13058.5190983,64.12093034999998,53482.879878240004 2024-05-05,21:40:24.000,126,11074500,13685,0,1714945223,13058.51236198999,64.17027426000277,53482.712187360004 2024-05-05,21:40:25.000,126,11074546,13685,0,1714945224,13058.59993402,64.18437252000149,53482.74712296 2024-05-05,21:40:26.000,126,11074563,13765,0,1714945225,13058.7211876,64.21256903999893,53482.71917448 2024-05-05,21:40:27.000,126,11074600,13965,0,1714945226,13058.77507807999,64.15617600000405,53482.70520024001 2024-05-05,21:40:28.000,126,11074577,13925,0,1714945227,13058.84244118,64.17027426000277,53482.68423888001 2024-05-05,21:40:29.000,126,11074583,13925,0,1714945228,13058.855913799991,64.11388122000062,53482.691226 2024-05-05,21:40:30.000,126,11074574,14085,0,1714945229,13058.808759629996,64.06453730999783,53482.63532904001 2024-05-05,21:40:31.000,126,11074536,13805,0,1714945230,13058.727923909995,63.97289861999889,53482.62834192 2024-05-05,21:40:32.000,126,11074580,14085,0,1714945231,13058.68076974,63.92355471000337,53482.62834192 2024-05-05,21:40:33.000,126,11074546,13925,0,1714945232,13058.687506049995,63.89535818999866,53482.58641920001 2024-05-05,21:40:34.000,126,11074544,13845,0,1714945233,13058.687506049995,63.8883090599993,53482.58641920001 2024-05-05,21:40:35.000,126,11074567,14005,0,1714945234,13058.7211876,63.88125992999994,53482.60738056001 2024-05-05,21:40:36.000,126,11074552,13765,0,1714945235,13058.69424235999,63.94470210000145,53482.55847072001 2024-05-05,21:40:37.000,126,11074566,14045,0,1714945236,13058.75486914999,63.98699688000488,53482.52353512 2024-05-05,21:40:38.000,126,11074548,13845,0,1714945237,13058.70097867,64.0363407900004,53482.50956088 2024-05-05,21:40:39.000,126,11074537,13725,0,1714945238,13058.65382449999,64.04338991999975,53482.55847072001 2024-05-05,21:40:40.000,126,11074525,13845,0,1714945239,13058.61340663999,64.07863557000383,53482.5514836 2024-05-05,21:40:41.000,126,11074538,14085,0,1714945240,13058.566252469995,64.0997829600019,53482.593406320004 2024-05-05,21:40:42.000,126,11074541,13805,0,1714945241,13058.525834609994,64.08568470000318,53482.5514836 2024-05-05,21:40:43.000,126,11074571,14045,0,1714945242,13058.546043539995,63.979947749998246,53482.51654800001 2024-05-05,21:40:44.000,126,11074548,13885,0,1714945243,13058.59319770999,63.92355471000337,53482.495586640005 2024-05-05,21:40:45.000,126,11074519,13805,0,1714945244,13058.707714979995,63.846014280003146,53482.5514836 2024-05-05,21:40:46.000,126,11074517,13845,0,1714945245,13058.788550699996,63.7543755900042,53482.57943208 2024-05-05,21:40:47.000,126,11074541,13565,0,1714945246,13058.86265011,63.65568776999862,53482.50956088 2024-05-05,21:40:48.000,126,11074553,13765,0,1714945247,13058.977167379991,63.578147339998395,53482.50257376 2024-05-05,21:40:49.000,126,11074551,13845,0,1714945248,13059.031057859997,63.585196469997754,53482.47462528 2024-05-05,21:40:50.000,126,11074553,13805,0,1714945249,13059.118629889992,63.60634386000311,53482.43968968001 2024-05-05,21:40:51.000,126,11074505,13805,0,1714945250,13059.206201920002,63.70503168000141,53482.46763816001 2024-05-05,21:40:52.000,126,11074562,13965,0,1714945251,13059.246619780002,63.74027732999821,53482.46065104 2024-05-05,21:40:53.000,126,11074537,14245,0,1714945252,13059.307246570002,63.76847385000292,53482.53750936001 2024-05-05,21:40:54.000,126,11074505,13645,0,1714945253,13059.394818599998,63.7543755900042,53482.50257376 2024-05-05,21:40:55.000,126,11074500,14085,0,1714945254,13059.509335869989,63.73322819999885,53482.48859952001 2024-05-05,21:40:56.000,126,11074588,13645,0,1714945255,13059.576698969999,63.676835160003975,53482.43270256 2024-05-05,21:40:57.000,126,11074532,13845,0,1714945256,13059.657534689999,63.578147339998395,53482.50257376 2024-05-05,21:40:58.000,126,11074544,13485,0,1714945257,13059.75857934,63.50060690999817,53482.50257376 2024-05-05,21:40:59.000,126,11074505,13845,0,1714945258,13059.83941506,63.42306647999794,53482.48859952001 2024-05-05,21:41:00.000,126,11074557,13805,0,1714945259,13059.926987089995,63.31028040000092,53482.50956088 2024-05-05,21:41:01.000,126,11074531,13765,0,1714945260,13060.04150436,63.211592580002616,53482.53750936001 2024-05-05,21:41:02.000,126,11074574,13605,0,1714945261,13060.08192222,63.14110128000175,53482.57943208 2024-05-05,21:41:03.000,126,11074539,14245,0,1714945262,13060.10213115,63.049462590002804,53482.60039344 2024-05-05,21:41:04.000,126,11074572,13765,0,1714945263,13060.162757940001,63.01421693999873,53482.53750936001 2024-05-05,21:41:05.000,126,11074521,13805,0,1714945264,13060.189703179996,62.96487303000322,53482.57943208 2024-05-05,21:41:06.000,126,11074542,13565,0,1714945265,13060.176230559991,62.92962737999915,53482.6213548 2024-05-05,21:41:07.000,126,11074517,13965,0,1714945266,13060.169494249996,62.943725639997865,53482.64930328 2024-05-05,21:41:08.000,126,11074548,13685,0,1714945267,13060.115603769991,62.89438173000235,53482.62834192 2024-05-05,21:41:09.000,126,11074538,13765,0,1714945268,13060.048240669996,62.866185210004915,53482.6213548 2024-05-05,21:41:10.000,126,11074544,13565,0,1714945269,13060.04150436,62.8379886900002,53482.63532904001 2024-05-05,21:41:11.000,126,11074507,13885,0,1714945270,13060.095394839991,62.83093956000084,53482.593406320004 2024-05-05,21:41:12.000,126,11074525,13605,0,1714945271,13060.10213115,62.823890430001484,53482.565457840006 2024-05-05,21:41:13.000,126,11074573,13885,0,1714945272,13060.203175800001,62.78159564999805,53482.614367680006 2024-05-05,21:41:14.000,126,11074556,13685,0,1714945273,13060.351374619997,62.866185210004915,53482.565457840006 2024-05-05,21:41:15.000,126,11074514,13405,0,1714945274,13060.479364509993,62.85913607999828,53482.593406320004 2024-05-05,21:41:16.000,126,11074531,13685,0,1714945275,13060.614090709998,62.88028347000363,53482.593406320004 2024-05-05,21:41:17.000,126,11074566,13525,0,1714945276,13060.701662739993,62.936676509998506,53482.64231616 2024-05-05,21:41:18.000,126,11074522,14005,0,1714945277,13060.856597869999,62.90847999000107,53482.67026464 2024-05-05,21:41:19.000,126,11074588,13725,0,1714945278,13060.91722466,62.90143086000171,53482.64231616 2024-05-05,21:41:20.000,126,11074583,13325,0,1714945279,13060.97111513999,62.88028347000363,53482.64930328 2024-05-05,21:41:21.000,126,11074561,13885,0,1714945280,13060.97785145,62.760448259999976,53482.68423888001 2024-05-05,21:41:22.000,126,11074550,13805,0,1714945281,13061.004796689995,62.767497389999335,53482.68423888001 2024-05-05,21:41:23.000,126,11074559,13885,0,1714945282,13060.984587759995,62.71815348000382,53482.663277520005 2024-05-05,21:41:24.000,126,11074522,13685,0,1714945283,13060.863334179994,62.66176044000167,53482.70520024001 2024-05-05,21:41:25.000,126,11074527,13845,0,1714945284,13060.782498459994,62.64766218000295,53482.691226 2024-05-05,21:41:26.000,126,11074502,13765,0,1714945285,13060.789234769989,62.61241652999888,53482.712187360004 2024-05-05,21:41:27.000,126,11074540,13925,0,1714945286,13060.782498459994,62.633563920004235,53482.733148720006 2024-05-05,21:41:28.000,126,11074561,13645,0,1714945287,13060.822916319994,62.626514790004876,53482.82398128001 2024-05-05,21:41:29.000,126,11074532,13885,0,1714945288,13060.863334179994,62.68995695999911,53482.7960328 2024-05-05,21:41:30.000,126,11074542,13765,0,1714945289,13060.93069727999,62.760448259999976,53482.76808432 2024-05-05,21:41:31.000,126,11074498,14045,0,1714945290,13061.03847824,62.816841300002125,53482.830968400005 2024-05-05,21:41:32.000,126,11074535,13925,0,1714945291,13061.05195085999,62.936676509998506,53482.80301992001 2024-05-05,21:41:33.000,126,11074527,13725,0,1714945292,13061.09910503,63.01421693999873,53482.81000704 2024-05-05,21:41:34.000,126,11074541,13765,0,1714945293,13061.126050269995,63.06356085000152,53482.7960328 2024-05-05,21:41:35.000,126,11074558,13525,0,1714945294,13061.17320443999,63.09175736999896,53482.78904568 2024-05-05,21:41:36.000,126,11074518,13845,0,1714945295,13061.15299550999,63.05651172000216,53482.82398128001 2024-05-05,21:41:37.000,126,11074555,13725,0,1714945296,13061.105841339995,63.0847082399996,53482.865904 2024-05-05,21:41:38.000,126,11074554,13885,0,1714945297,13061.01153299999,63.0847082399996,53482.89385248001 2024-05-05,21:41:39.000,126,11074595,14045,0,1714945298,13060.93743359,63.0847082399996,53482.85891688 2024-05-05,21:41:40.000,126,11074567,13805,0,1714945299,13060.856597869999,63.07765911000024,53482.83795552 2024-05-05,21:41:41.000,126,11074575,13965,0,1714945300,13060.701662739993,63.13405215000239,53482.88686536 2024-05-05,21:41:42.000,126,11074547,13805,0,1714945301,13060.634299639998,63.23978910000005,53482.85891688 2024-05-05,21:41:43.000,126,11074546,13605,0,1714945302,13060.553463919998,63.31732953000028,53482.83795552 2024-05-05,21:41:44.000,126,11074586,13565,0,1714945303,13060.580409159993,63.35257518000435,53482.85192976001 2024-05-05,21:41:45.000,126,11074519,14325,0,1714945304,13060.647772259988,63.46536126000137,53482.91481384 2024-05-05,21:41:46.000,126,11074533,13685,0,1714945305,13060.742080599994,63.571098209999036,53482.85192976001 2024-05-05,21:41:47.000,126,11074573,13645,0,1714945306,13060.84986155999,63.69093342000269,53482.90782672 2024-05-05,21:41:48.000,126,11074533,14205,0,1714945307,13060.91048834999,63.860112540001865,53482.85891688 2024-05-05,21:41:49.000,126,11074525,14045,0,1714945308,13061.01153299999,64.01519340000232,53482.865904 2024-05-05,21:41:50.000,126,11074543,13965,0,1714945309,13061.07215978999,64.09273383000254,53482.96372368 2024-05-05,21:41:51.000,126,11074569,13645,0,1714945310,13061.11931396,64.15617600000405,53482.95673656 2024-05-05,21:41:52.000,126,11074556,14125,0,1714945311,13061.09910503,64.16322513000341,53482.97071080001 2024-05-05,21:41:53.000,126,11074539,13765,0,1714945312,13061.03174192999,64.1491268700047,53482.97071080001 2024-05-05,21:41:54.000,126,11074556,13685,0,1714945313,13061.004796689995,64.16322513000341,53482.998659280005 2024-05-05,21:41:55.000,126,11074543,14085,0,1714945314,13060.91048834999,64.11388122000062,53482.98468504 2024-05-05,21:41:56.000,126,11074530,14005,0,1714945315,13060.883543109994,64.14207773999806,53483.03359488 2024-05-05,21:41:57.000,126,11074593,14125,0,1714945316,13060.82965262999,64.16322513000341,53483.04058200001 2024-05-05,21:41:58.000,126,11074581,13725,0,1714945317,13060.863334179994,64.17732339000213,53483.117440320006 2024-05-05,21:41:59.000,126,11074550,13605,0,1714945318,13060.876806799999,64.24076556000364,53483.068530480006 2024-05-05,21:42:00.000,126,11074546,13605,0,1714945319,13060.876806799999,64.3465025100013,53483.10346608 2024-05-05,21:42:01.000,126,11074518,13845,0,1714945320,13060.883543109994,64.40994468000281,53483.11045320001 2024-05-05,21:42:02.000,126,11074588,14125,0,1714945321,13060.923960969994,64.43814120000025,53483.08949184001 2024-05-05,21:42:03.000,126,11074555,13685,0,1714945322,13060.95764252,64.50863250000111,53483.15936304001 2024-05-05,21:42:04.000,126,11074567,14005,0,1714945323,13060.99806038,64.48748511000304,53483.18731152001 2024-05-05,21:42:05.000,126,11074586,13645,0,1714945324,13061.025005619995,64.51568163000047,53483.20827288001 2024-05-05,21:42:06.000,126,11074515,14045,0,1714945325,13061.07215978999,64.47338685000432,53483.264169840004 2024-05-05,21:42:07.000,126,11074579,13885,0,1714945326,13061.09236871999,64.45223945999896,53483.29211832 2024-05-05,21:42:08.000,126,11074586,13765,0,1714945327,13061.11257764999,64.36764989999938,53483.34102816 2024-05-05,21:42:09.000,126,11074517,13525,0,1714945328,13061.07215978999,64.33945338000194,53483.29211832 2024-05-05,21:42:10.000,126,11074547,13605,0,1714945329,13060.99132406999,64.32535512000322,53483.36897664 2024-05-05,21:42:11.000,126,11074496,13925,0,1714945330,13060.964378829995,64.30420772999787,53483.36198952 2024-05-05,21:42:12.000,126,11074543,13725,0,1714945331,13060.883543109994,64.29010946999915,53483.41788648 2024-05-05,21:42:13.000,126,11074509,13525,0,1714945332,13060.769025839989,64.26896208000107,53483.44583496001 2024-05-05,21:42:14.000,126,11074525,14125,0,1714945333,13060.681453809993,64.30420772999787,53483.48775768 2024-05-05,21:42:15.000,126,11074561,13565,0,1714945334,13060.580409159993,64.35355164000066,53483.48775768 2024-05-05,21:42:16.000,126,11074552,13685,0,1714945335,13060.465891890002,64.3817481599981,53483.501731920005 2024-05-05,21:42:17.000,126,11074513,14045,0,1714945336,13060.331165689997,64.45928858999832,53483.51570616 2024-05-05,21:42:18.000,126,11074580,14085,0,1714945337,13060.115603769991,64.50158337000175,53483.46679632 2024-05-05,21:42:19.000,126,11074561,14245,0,1714945338,13059.94045971,64.53682901999855,53483.51570616 2024-05-05,21:42:20.000,126,11074544,13765,0,1714945339,13059.77205195999,64.58617293000134,53483.51570616 2024-05-05,21:42:21.000,126,11074571,13805,0,1714945340,13059.556490039999,64.55092728000454,53483.452822080006 2024-05-05,21:42:22.000,126,11074561,13765,0,1714945341,13059.408291219988,64.47338685000432,53483.44583496001 2024-05-05,21:42:23.000,126,11074492,13965,0,1714945342,13059.266828710002,64.36764989999938,53483.42487360001 2024-05-05,21:42:24.000,126,11074508,13845,0,1714945343,13059.152311439997,64.26896208000107,53483.42487360001 2024-05-05,21:42:25.000,126,11074539,13965,0,1714945344,13059.084948340002,64.15617600000405,53483.41788648 2024-05-05,21:42:26.000,126,11074565,14125,0,1714945345,13059.017585239992,64.09273383000254,53483.403912240006 2024-05-05,21:42:27.000,126,11074560,14085,0,1714945346,13059.017585239992,64.00814427000296,53483.41089936 2024-05-05,21:42:28.000,126,11074548,13845,0,1714945347,13058.943485830001,64.01519340000232,53483.32705392001 2024-05-05,21:42:29.000,126,11074581,13885,0,1714945348,13058.930013209996,64.06453730999783,53483.34801528 2024-05-05,21:42:30.000,126,11074522,13765,0,1714945349,13058.956958449991,64.07863557000383,53483.36897664 2024-05-05,21:42:31.000,126,11074530,14165,0,1714945350,13058.950222139996,64.1491268700047,53483.34102816 2024-05-05,21:42:32.000,126,11074561,13765,0,1714945351,13058.963694760001,64.16322513000341,53483.37596376001 2024-05-05,21:42:33.000,126,11074522,14005,0,1714945352,13058.923276900001,64.26191295000172,53483.36198952 2024-05-05,21:42:34.000,126,11074499,13805,0,1714945353,13058.943485830001,64.37469902999874,53483.35500240001 2024-05-05,21:42:35.000,126,11074578,14085,0,1714945354,13058.970431069996,64.4945342400024,53483.36198952 2024-05-05,21:42:36.000,126,11074503,13965,0,1714945355,13058.997376309992,64.58617293000134,53483.36198952 2024-05-05,21:42:37.000,126,11074538,13685,0,1714945356,13059.010848929996,64.64256597000349,53483.34102816 2024-05-05,21:42:38.000,126,11074519,13965,0,1714945357,13059.024321550001,64.67781162000028,53483.3200668 2024-05-05,21:42:39.000,126,11074572,13965,0,1714945358,13059.064739410001,64.66371336000157,53483.37596376001 2024-05-05,21:42:40.000,126,11074615,13725,0,1714945359,13059.051266789997,64.58617293000134,53483.36198952 2024-05-05,21:42:41.000,126,11074496,14205,0,1714945360,13059.084948340002,64.46633771999768,53483.32705392001 2024-05-05,21:42:42.000,126,11074564,13765,0,1714945361,13059.105157270002,64.37469902999874,53483.37596376001 2024-05-05,21:42:43.000,126,11074580,13685,0,1714945362,13059.084948340002,64.247814690003,53483.403912240006 2024-05-05,21:42:44.000,126,11074569,14245,0,1714945363,13059.058003099992,64.07863557000383,53483.39692512001 2024-05-05,21:42:45.000,126,11074523,14005,0,1714945364,13059.010848929996,63.909456450004654,53483.37596376001 2024-05-05,21:42:46.000,126,11074549,13765,0,1714945365,13058.930013209996,63.65568776999862,53483.43884784 2024-05-05,21:42:47.000,126,11074598,13765,0,1714945366,13058.82223225,63.35962431000371,53483.431860720004 2024-05-05,21:42:48.000,126,11074532,14045,0,1714945367,13058.707714979995,63.07765911000024,53483.382950880005 2024-05-05,21:42:49.000,126,11074548,13645,0,1714945368,13058.57298877999,62.809792170002765,53483.36198952 2024-05-05,21:42:50.000,126,11074550,14005,0,1714945369,13058.465207819994,62.577170880002086,53483.389938 2024-05-05,21:42:51.000,126,11074457,14085,0,1714945370,13058.323745309994,62.400942630003556,53483.30609256001 2024-05-05,21:42:52.000,126,11074535,14165,0,1714945371,13058.175546489998,62.302254809997976,53483.2501956 2024-05-05,21:42:53.000,126,11074610,13765,0,1714945372,13058.034083979997,62.28815654999926,53483.285131200006 2024-05-05,21:42:54.000,126,11074527,13525,0,1714945373,13057.865676230002,62.2811074199999,53483.29211832 2024-05-05,21:42:55.000,126,11074556,13605,0,1714945374,13057.737686339991,62.29520567999862,53483.285131200006 2024-05-05,21:42:56.000,126,11074543,14085,0,1714945375,13057.56254228,62.3938935000042,53483.18731152001 2024-05-05,21:42:57.000,126,11074556,14005,0,1714945376,13057.448025009995,62.47143393000442,53483.166350160005 2024-05-05,21:42:58.000,126,11074575,13525,0,1714945377,13057.34024405,62.57012175000273,53483.1453888 2024-05-05,21:42:59.000,126,11074590,13805,0,1714945378,13057.198781539999,62.60536739999952,53483.096478960004 2024-05-05,21:43:00.000,126,11074558,13645,0,1714945379,13057.030373789989,62.640613050003594,53483.08250472 2024-05-05,21:43:01.000,126,11074500,13725,0,1714945380,13056.868702350002,62.61946565999824,53483.0056464 2024-05-05,21:43:02.000,126,11074528,13805,0,1714945381,13056.774394009997,62.584220010001445,53483.01263352 2024-05-05,21:43:03.000,126,11074547,13885,0,1714945382,13056.686821980002,62.52077783999994,53483.02660776 2024-05-05,21:43:04.000,126,11074556,13805,0,1714945383,13056.599249949992,62.45733566999843,53482.99167216001 2024-05-05,21:43:05.000,126,11074556,14085,0,1714945384,13056.471260059996,62.3797952399982,53482.9357752 2024-05-05,21:43:06.000,126,11074527,13885,0,1714945385,13056.39716064999,62.34454959000141,53482.87289112001 2024-05-05,21:43:07.000,126,11074547,13845,0,1714945386,13056.329797549995,62.351598720000766,53482.92180096001 2024-05-05,21:43:08.000,126,11074543,14125,0,1714945387,13056.29611599999,62.3938935000042,53482.81699416 2024-05-05,21:43:09.000,126,11074557,13805,0,1714945388,13056.269170759995,62.42209002000163,53482.782058560006 2024-05-05,21:43:10.000,126,11074563,13725,0,1714945389,13056.168126109995,62.45733566999843,53482.74712296 2024-05-05,21:43:11.000,126,11074514,13965,0,1714945390,13056.06034515,62.527826969999296,53482.691226 2024-05-05,21:43:12.000,126,11074542,13565,0,1714945391,13056.04013622,62.55602349000401,53482.691226 2024-05-05,21:43:13.000,126,11074504,13685,0,1714945392,13055.905410019994,62.54897436000465,53482.63532904001 2024-05-05,21:43:14.000,126,11074555,13565,0,1714945393,13055.925618949994,62.59831827000016,53482.63532904001 2024-05-05,21:43:15.000,126,11074574,14205,0,1714945394,13055.939091569999,62.640613050003594,53482.50956088 2024-05-05,21:43:16.000,126,11074560,13525,0,1714945395,13055.918882639999,62.68995695999911,53482.50956088 2024-05-05,21:43:17.000,126,11074585,14045,0,1714945396,13055.97277311999,62.753399130000616,53482.43968968001 2024-05-05,21:43:18.000,126,11074582,13525,0,1714945397,13055.959300499999,62.78159564999805,53482.446676800006 2024-05-05,21:43:19.000,126,11074551,13645,0,1714945398,13056.019927289999,62.83093956000084,53482.376805600004 2024-05-05,21:43:20.000,126,11074584,13885,0,1714945399,13056.10076301,62.88028347000363,53482.33488288 2024-05-05,21:43:21.000,126,11074538,13725,0,1714945400,13056.208543969995,62.97192216000258,53482.31392152 2024-05-05,21:43:22.000,126,11074582,13565,0,1714945401,13056.208543969995,63.000118680000014,53482.258024560004 2024-05-05,21:43:23.000,126,11074550,13645,0,1714945402,13056.23548920999,63.02126606999809,53482.230076080006 2024-05-05,21:43:24.000,126,11074575,13565,0,1714945403,13056.31632492999,63.09175736999896,53482.22308896001 2024-05-05,21:43:25.000,126,11074568,13645,0,1714945404,13056.350006479995,63.09880649999832,53482.160204880005 2024-05-05,21:43:26.000,126,11074571,14005,0,1714945405,13056.430842199996,63.15519954000047,53482.17417912 2024-05-05,21:43:27.000,126,11074530,13845,0,1714945406,13056.538623159991,63.218641710001975,53482.167192 2024-05-05,21:43:28.000,126,11074541,14205,0,1714945407,13056.686821980002,63.26093648999813,53482.160204880005 2024-05-05,21:43:29.000,126,11074511,14085,0,1714945408,13056.841757109993,63.28913301000284,53482.15321776001 2024-05-05,21:43:30.000,126,11074570,13525,0,1714945409,13056.996692239998,63.35962431000371,53482.209114720004 2024-05-05,21:43:31.000,126,11074565,13645,0,1714945410,13057.165099989994,63.451263000002655,53482.17417912 2024-05-05,21:43:32.000,126,11074582,14085,0,1714945411,13057.33350773999,63.458312130002014,53482.21610184 2024-05-05,21:43:33.000,126,11074571,13805,0,1714945412,13057.4412887,63.51470517000416,53482.20212760001 2024-05-05,21:43:34.000,126,11074574,13805,0,1714945413,13057.468233939995,63.55699995000032,53482.25103744001 2024-05-05,21:43:35.000,126,11074599,14125,0,1714945414,13057.528860729995,63.52175430000352,53482.19514048 2024-05-05,21:43:36.000,126,11074520,13565,0,1714945415,13057.508651799995,63.55699995000032,53482.18116624001 2024-05-05,21:43:37.000,126,11074585,14045,0,1714945416,13057.508651799995,63.59929473000375,53482.20212760001 2024-05-05,21:43:38.000,126,11074569,14205,0,1714945417,13057.53559703999,63.578147339998395,53482.167192 2024-05-05,21:43:39.000,126,11074613,13925,0,1714945418,13057.56254228,63.56404907999968,53482.230076080006 2024-05-05,21:43:40.000,126,11074552,13605,0,1714945419,13057.609696449996,63.5429016900016,53482.24405032 2024-05-05,21:43:41.000,126,11074581,13885,0,1714945420,13057.724213720001,63.48650864999945,53482.20212760001 2024-05-05,21:43:42.000,126,11074544,13765,0,1714945421,13057.825258370001,63.458312130002014,53482.22308896001 2024-05-05,21:43:43.000,126,11074592,13485,0,1714945422,13058.007138740002,63.41601734999858,53482.27199880001 2024-05-05,21:43:44.000,126,11074550,13725,0,1714945423,13058.168810179988,63.38782083000115,53482.21610184 2024-05-05,21:43:45.000,126,11074552,13845,0,1714945424,13058.222700659993,63.32437865999964,53482.2370632 2024-05-05,21:43:46.000,126,11074515,13725,0,1714945425,13058.357426859999,63.31732953000028,53482.24405032 2024-05-05,21:43:47.000,126,11074531,13845,0,1714945426,13058.424789959994,63.275034750004124,53482.27199880001 2024-05-05,21:43:48.000,126,11074542,13805,0,1714945427,13058.53257091999,63.20454345000326,53482.34187 2024-05-05,21:43:49.000,126,11074554,13805,0,1714945428,13058.57298877999,63.14110128000175,53482.36283136 2024-05-05,21:43:50.000,126,11074537,13765,0,1714945429,13058.64035188,63.07765911000024,53482.40475408 2024-05-05,21:43:51.000,126,11074539,13725,0,1714945430,13058.70097867,63.000118680000014,53482.4117412 2024-05-05,21:43:52.000,126,11074549,13805,0,1714945431,13058.75486914999,62.89438173000235,53482.43968968001 2024-05-05,21:43:53.000,126,11074541,13925,0,1714945432,13058.81549593999,62.79569391000405,53482.47462528 2024-05-05,21:43:54.000,126,11074574,14125,0,1714945433,13058.88285904,62.71815348000382,53482.46065104 2024-05-05,21:43:55.000,126,11074512,13325,0,1714945434,13058.956958449991,62.541925229998014,53482.48859952001 2024-05-05,21:43:56.000,126,11074543,13885,0,1714945435,13059.118629889992,62.49963045000186,53482.52353512 2024-05-05,21:43:57.000,126,11074557,13645,0,1714945436,13059.185992990002,62.3797952399982,53482.50956088 2024-05-05,21:43:58.000,126,11074545,13845,0,1714945437,13059.293773949998,62.365696979999484,53482.48859952001 2024-05-05,21:43:59.000,126,11074570,13965,0,1714945438,13059.462181699993,62.302254809997976,53482.565457840006 2024-05-05,21:44:00.000,126,11074551,13845,0,1714945439,13059.536281109999,62.2811074199999,53482.53750936001 2024-05-05,21:44:01.000,126,11074517,13605,0,1714945440,13059.657534689999,62.32340220000333,53482.593406320004 2024-05-05,21:44:02.000,126,11074565,13805,0,1714945441,13059.71816148,62.38684437000484,53482.63532904001 2024-05-05,21:44:03.000,126,11074572,13885,0,1714945442,13059.83941506,62.4925813200025,53482.64930328 2024-05-05,21:44:04.000,126,11074512,13645,0,1714945443,13059.96066864,62.584220010001445,53482.663277520005 2024-05-05,21:44:05.000,126,11074538,13645,0,1714945444,13060.08192222,62.68995695999911,53482.74712296 2024-05-05,21:44:06.000,126,11074512,14005,0,1714945445,13060.203175800001,62.7393008700019,53482.75411008001 2024-05-05,21:44:07.000,126,11074549,13405,0,1714945446,13060.331165689997,62.73225174000254,53482.830968400005 2024-05-05,21:44:08.000,126,11074533,13645,0,1714945447,13060.499573439993,62.68995695999911,53482.92180096001 2024-05-05,21:44:09.000,126,11074531,13485,0,1714945448,13060.620827019993,62.66176044000167,53482.9357752 2024-05-05,21:44:10.000,126,11074558,13885,0,1714945449,13060.708399049989,62.59831827000016,53482.98468504 2024-05-05,21:44:11.000,126,11074577,13965,0,1714945450,13060.735344289998,62.52077783999994,53482.998659280005 2024-05-05,21:44:12.000,126,11074576,13605,0,1714945451,13060.742080599994,62.48553219000314,53483.05455624 2024-05-05,21:44:13.000,126,11074528,13725,0,1714945452,13060.775762149999,62.365696979999484,53483.04058200001 2024-05-05,21:44:14.000,126,11074531,13605,0,1714945453,13060.782498459994,62.302254809997976,53483.06154336001 2024-05-05,21:44:15.000,126,11074584,13925,0,1714945454,13060.789234769989,62.26700916000118,53483.15237592 2024-05-05,21:44:16.000,126,11074495,13765,0,1714945455,13060.775762149999,62.168321340002876,53483.166350160005 2024-05-05,21:44:17.000,126,11074557,13885,0,1714945456,13060.82965262999,62.10487917000137,53483.25718272001 2024-05-05,21:44:18.000,126,11074565,14045,0,1714945457,13060.89027941999,62.06258438999794,53483.264169840004 2024-05-05,21:44:19.000,126,11074548,14005,0,1714945458,13060.923960969994,61.97799482999835,53483.285131200006 2024-05-05,21:44:20.000,126,11074586,13925,0,1714945459,13061.004796689995,61.92160179000348,53483.37596376001 2024-05-05,21:44:21.000,126,11074509,13725,0,1714945460,13061.09910503,61.92160179000348,53483.35500240001 2024-05-05,21:44:22.000,126,11074553,14245,0,1714945461,13061.17994075,61.87930701000005,53483.36897664 2024-05-05,21:44:23.000,126,11074579,14085,0,1714945462,13061.2809854,61.893405269998766,53483.431860720004 2024-05-05,21:44:24.000,126,11074586,13885,0,1714945463,13061.334875879991,61.949798310000915,53483.403912240006 2024-05-05,21:44:25.000,126,11074552,13965,0,1714945464,13061.382030050001,62.02028961000178,53483.50871904 2024-05-05,21:44:26.000,126,11074530,14005,0,1714945465,13061.435920529992,62.04848612999922,53483.52269328001 2024-05-05,21:44:27.000,126,11074534,13765,0,1714945466,13061.489811009997,62.10487917000137,53483.54365464001 2024-05-05,21:44:28.000,126,11074575,13925,0,1714945467,13061.550437799997,62.1471739500048,53483.571603120006 2024-05-05,21:44:29.000,126,11074544,13965,0,1714945468,13061.557174109992,62.21061611999903,53483.64147432001 2024-05-05,21:44:30.000,126,11074587,13925,0,1714945469,13061.631273519997,62.238812640003744,53483.69038416001 2024-05-05,21:44:31.000,126,11074574,13805,0,1714945470,13061.685164000002,62.25996003000182,53483.72531976 2024-05-05,21:44:32.000,126,11074533,13605,0,1714945471,13061.698636619993,62.27405829000054,53483.788203840006 2024-05-05,21:44:33.000,126,11074559,14085,0,1714945472,13061.651482449997,62.30930394000461,53483.82313944 2024-05-05,21:44:34.000,126,11074551,13845,0,1714945473,13061.644746140002,62.302254809997976,53483.82313944 2024-05-05,21:44:35.000,126,11074540,13645,0,1714945474,13061.651482449997,62.29520567999862,53483.85108792 2024-05-05,21:44:36.000,126,11074519,13605,0,1714945475,13061.617800899992,62.31635307000397,53483.886023520005 2024-05-05,21:44:37.000,126,11074537,13645,0,1714945476,13061.557174109992,62.27405829000054,53483.87204928 2024-05-05,21:44:38.000,126,11074511,13885,0,1714945477,13061.523492560002,62.238812640003744,53483.955894720006 2024-05-05,21:44:39.000,126,11074553,13685,0,1714945478,13061.483074700001,62.21766524999839,53483.94890760001 2024-05-05,21:44:40.000,126,11074612,13565,0,1714945479,13061.442656840001,62.182419600001595,53484.004804560005 2024-05-05,21:44:41.000,126,11074591,13525,0,1714945480,13061.422447910001,62.182419600001595,53484.0187788 2024-05-05,21:44:42.000,126,11074533,13925,0,1714945481,13061.361821120001,62.189468730000954,53484.04672728001 2024-05-05,21:44:43.000,126,11074547,14325,0,1714945482,13061.334875879991,62.19651786000031,53484.08865 2024-05-05,21:44:44.000,126,11074559,14045,0,1714945483,13061.294458019991,62.20356698999967,53484.06768864001 2024-05-05,21:44:45.000,126,11074494,13805,0,1714945484,13061.17320443999,62.182419600001595,53484.14454696001 2024-05-05,21:44:46.000,126,11074581,13645,0,1714945485,13061.11257764999,62.175370470002235,53484.2283924 2024-05-05,21:44:47.000,126,11074551,14085,0,1714945486,13061.07215978999,62.21061611999903,53484.21441816001 2024-05-05,21:44:48.000,126,11074538,14245,0,1714945487,13061.025005619995,62.2458617700031,53484.24935376 2024-05-05,21:44:49.000,126,11074505,13885,0,1714945488,13061.01153299999,62.25996003000182,53484.291276480006 2024-05-05,21:44:50.000,126,11074569,13965,0,1714945489,13061.03174192999,62.26700916000118,53484.28428936001 2024-05-05,21:44:51.000,126,11074551,14205,0,1714945490,13061.09910503,62.30930394000461,53484.31922496 2024-05-05,21:44:52.000,126,11074553,13565,0,1714945491,13061.09236871999,62.358647850000125,53484.291276480006 2024-05-05,21:44:53.000,126,11074506,14005,0,1714945492,13061.166468129995,62.3938935000042,53484.30525072 2024-05-05,21:44:54.000,126,11074566,13805,0,1714945493,13061.146259199995,62.42913915000099,53484.340186320005 2024-05-05,21:44:55.000,126,11074528,14005,0,1714945494,13061.13952289,62.45028653999907,53484.38210904001 2024-05-05,21:44:56.000,126,11074545,13885,0,1714945495,13061.11257764999,62.49963045000186,53484.42403176 2024-05-05,21:44:57.000,126,11074554,13605,0,1714945496,13061.01826931,62.46438479999779,53484.40307040001 2024-05-05,21:44:58.000,126,11074530,13765,0,1714945497,13060.95090620999,62.46438479999779,53484.458967360006 2024-05-05,21:44:59.000,126,11074516,13565,0,1714945498,13060.816180009999,62.43618828000035,53484.507877200005 2024-05-05,21:45:00.000,126,11074562,13965,0,1714945499,13060.762289529994,62.358647850000125,53484.53582568 2024-05-05,21:45:01.000,126,11074554,13565,0,1714945500,13060.661244879993,62.26700916000118,53484.5428128 2024-05-05,21:45:02.000,126,11074490,14045,0,1714945501,13060.587145469988,62.21061611999903,53484.57076128001 2024-05-05,21:45:03.000,126,11074569,13925,0,1714945502,13060.519782369993,62.175370470002235,53484.54979992001 2024-05-05,21:45:04.000,126,11074555,13805,0,1714945503,13060.418737719992,62.07668265000393,53484.605696880004 2024-05-05,21:45:05.000,126,11074508,13685,0,1714945504,13060.317693069992,62.06258438999794,53484.612684 2024-05-05,21:45:06.000,126,11074562,14045,0,1714945505,13060.284011520002,62.04848612999922,53484.63364536 2024-05-05,21:45:07.000,126,11074546,13925,0,1714945506,13060.297484139992,62.06963352000457,53484.626658240006 2024-05-05,21:45:08.000,126,11074563,14045,0,1714945507,13060.250329969997,62.06963352000457,53484.64063248 2024-05-05,21:45:09.000,126,11074540,13765,0,1714945508,13060.223384730001,62.10487917000137,53484.68954232 2024-05-05,21:45:10.000,126,11074589,13965,0,1714945509,13060.203175800001,62.11192830000073,53484.65460672 2024-05-05,21:45:11.000,126,11074521,13925,0,1714945510,13060.129076389996,62.16127221000352,53484.724477920005 2024-05-05,21:45:12.000,126,11074524,13885,0,1714945511,13060.088658529996,62.16127221000352,53484.675568080005 2024-05-05,21:45:13.000,126,11074575,14085,0,1714945512,13060.03476804999,62.168321340002876,53484.71749080001 2024-05-05,21:45:14.000,126,11074553,13845,0,1714945513,13060.028031739996,62.19651786000031,53484.69652944001 2024-05-05,21:45:15.000,126,11074539,14165,0,1714945514,13060.007822809996,62.168321340002876,53484.724477920005 2024-05-05,21:45:16.000,126,11074519,13925,0,1714945515,13059.947196019995,62.126026559999445,53484.73845216001 2024-05-05,21:45:17.000,126,11074559,14205,0,1714945516,13059.89330553999,62.09078091000265,53484.7524264 2024-05-05,21:45:18.000,126,11074580,13485,0,1714945517,13059.81920613,62.02028961000178,53484.68954232 2024-05-05,21:45:19.000,126,11074547,13845,0,1714945518,13059.75857934,61.97094569999899,53484.71050368 2024-05-05,21:45:20.000,126,11074559,14005,0,1714945519,13059.765315649995,61.91455266000412,53484.78736200001 2024-05-05,21:45:21.000,126,11074528,13765,0,1714945520,13059.684479929994,61.87930701000005,53484.76640064001 2024-05-05,21:45:22.000,126,11074519,13565,0,1714945521,13059.637325759999,61.85111049000261,53484.7524264 2024-05-05,21:45:23.000,126,11074556,13765,0,1714945522,13059.583435279994,61.88635613999941,53484.76640064001 2024-05-05,21:45:24.000,126,11074540,13725,0,1714945523,13059.569962659989,61.92865092000284,53484.794349120006 2024-05-05,21:45:25.000,126,11074540,13805,0,1714945524,13059.569962659989,61.956847440000274,53484.8572332 2024-05-05,21:45:26.000,126,11074548,13805,0,1714945525,13059.522808489994,61.97094569999899,53484.85024608 2024-05-05,21:45:27.000,126,11074573,13885,0,1714945526,13059.529544799989,62.04143699999986,53484.85024608 2024-05-05,21:45:28.000,126,11074555,13765,0,1714945527,13059.522808489994,61.999142220003705,53484.82928472 2024-05-05,21:45:29.000,126,11074517,13565,0,1714945528,13059.502599559994,61.98504395999771,53484.86422032001 2024-05-05,21:45:30.000,126,11074547,13565,0,1714945529,13059.421763839993,61.97799482999835,53484.83627184001 2024-05-05,21:45:31.000,126,11074585,14245,0,1714945530,13059.340928119993,61.97094569999899,53484.892168800005 2024-05-05,21:45:32.000,126,11074516,13605,0,1714945531,13059.266828710002,61.949798310000915,53484.892168800005 2024-05-05,21:45:33.000,126,11074540,13685,0,1714945532,13059.219674539992,61.92865092000284,53484.83627184001 2024-05-05,21:45:34.000,126,11074522,13605,0,1714945533,13059.179256679992,61.90750353000476,53484.87120744 2024-05-05,21:45:35.000,126,11074537,13765,0,1714945534,13059.111893579997,61.87225788000069,53484.9271044 2024-05-05,21:45:36.000,126,11074559,13765,0,1714945535,13059.098420959992,61.79471745000046,53484.93409152001 2024-05-05,21:45:37.000,126,11074507,13405,0,1714945536,13059.064739410001,61.731275279998954,53484.9271044 2024-05-05,21:45:38.000,126,11074489,14045,0,1714945537,13059.064739410001,61.69602963000216,53484.90614304001 2024-05-05,21:45:39.000,126,11074534,14085,0,1714945538,13059.098420959992,61.66783311000472,53484.90614304001 2024-05-05,21:45:40.000,126,11074527,13525,0,1714945539,13059.037794169992,61.58324354999786,53484.9271044 2024-05-05,21:45:41.000,126,11074517,13885,0,1714945540,13059.024321550001,61.590292680004495,53484.941078640004 2024-05-05,21:45:42.000,126,11074530,13565,0,1714945541,13059.037794169992,61.590292680004495,53484.96902712 2024-05-05,21:45:43.000,126,11074526,13765,0,1714945542,13059.044530480001,61.61144007000257,53484.98998848 2024-05-05,21:45:44.000,126,11074510,13885,0,1714945543,13059.024321550001,61.60439094000321,53485.03889832 2024-05-05,21:45:45.000,126,11074543,13925,0,1714945544,13059.037794169992,61.58324354999786,53484.96902712 2024-05-05,21:45:46.000,126,11074564,14405,0,1714945545,13059.091684649997,61.55504703000042,53485.00396272001 2024-05-05,21:45:47.000,126,11074574,13885,0,1714945546,13059.152311439997,61.51275225000427,53484.962040000006 2024-05-05,21:45:48.000,126,11074519,14085,0,1714945547,13059.152311439997,61.51980138000363,53484.97601424 2024-05-05,21:45:49.000,126,11074468,13885,0,1714945548,13059.199465609992,61.547997900001064,53484.9969756 2024-05-05,21:45:50.000,126,11074517,13765,0,1714945549,13059.159047749992,61.47045747000084,53485.03191120001 2024-05-05,21:45:51.000,126,11074576,14245,0,1714945550,13059.206201920002,61.491604859998915,53485.04588544 2024-05-05,21:45:52.000,126,11074536,14085,0,1714945551,13059.145575130002,61.484555729999556,53485.07383392001 2024-05-05,21:45:53.000,126,11074519,13885,0,1714945552,13059.064739410001,61.498653989998274,53485.08082104001 2024-05-05,21:45:54.000,126,11074545,13885,0,1714945553,13059.058003099992,61.45635921000212,53485.10178240001 2024-05-05,21:45:55.000,126,11074508,13685,0,1714945554,13059.058003099992,61.46340834000148,53485.16466648 2024-05-05,21:45:56.000,126,11074493,14045,0,1714945555,13058.997376309992,61.43521182000404,53485.17165360001 2024-05-05,21:45:57.000,126,11074505,13805,0,1714945556,13058.983903690001,61.4422609500034,53485.17165360001 2024-05-05,21:45:58.000,126,11074535,13525,0,1714945557,13058.990639999996,61.43521182000404,53485.12274376001 2024-05-05,21:45:59.000,126,11074514,13645,0,1714945558,13059.010848929996,61.43521182000404,53485.178640720005 2024-05-05,21:46:00.000,126,11074554,13925,0,1714945559,13059.017585239992,61.45635921000212,53485.19261496 2024-05-05,21:46:01.000,126,11074503,13765,0,1714945560,13059.071475719997,61.47045747000084,53485.227550560005 2024-05-05,21:46:02.000,126,11074506,14125,0,1714945561,13059.165784060002,61.484555729999556,53485.23453768 2024-05-05,21:46:03.000,126,11074494,13845,0,1714945562,13059.219674539992,61.491604859998915,53485.21357632 2024-05-05,21:46:04.000,126,11074519,13605,0,1714945563,13059.313982879998,61.51980138000363,53485.24851192001 2024-05-05,21:46:05.000,126,11074535,14085,0,1714945564,13059.408291219988,61.4775066000002,53485.26947328001 2024-05-05,21:46:06.000,126,11074544,13965,0,1714945565,13059.489126939989,61.43521182000404,53485.30440888 2024-05-05,21:46:07.000,126,11074502,13765,0,1714945566,13059.563226349994,61.41406442999869,53485.346331600005 2024-05-05,21:46:08.000,126,11074517,14085,0,1714945567,13059.576698969999,61.371769650002534,53485.311396 2024-05-05,21:46:09.000,126,11074530,13805,0,1714945568,13059.563226349994,61.308327480001026,53485.297421760006 2024-05-05,21:46:10.000,126,11074534,13725,0,1714945569,13059.509335869989,61.322425739999744,53485.297421760006 2024-05-05,21:46:11.000,126,11074545,13845,0,1714945570,13059.536281109999,61.23783618000016,53485.35331872 2024-05-05,21:46:12.000,126,11074511,14165,0,1714945571,13059.468918009989,61.16734487999929,53485.30440888 2024-05-05,21:46:13.000,126,11074605,13645,0,1714945572,13059.408291219988,61.146197490001214,53485.33235736 2024-05-05,21:46:14.000,126,11074541,13765,0,1714945573,13059.394818599998,61.082755319999706,53485.33934448001 2024-05-05,21:46:15.000,126,11074554,14125,0,1714945574,13059.361137049993,61.089804449999065,53485.36030584 2024-05-05,21:46:16.000,126,11074519,13765,0,1714945575,13059.367873359988,61.04750967000291,53485.36729296001 2024-05-05,21:46:17.000,126,11074544,13605,0,1714945576,13059.300510259993,61.0193131499982,53485.36729296001 2024-05-05,21:46:18.000,126,11074526,13725,0,1714945577,13059.280301329993,60.99111663000076,53485.40222856 2024-05-05,21:46:19.000,126,11074556,14205,0,1714945578,13059.307246570002,60.99111663000076,53485.35331872 2024-05-05,21:46:20.000,126,11074525,13365,0,1714945579,13059.313982879998,61.02636228000483,53485.40222856 2024-05-05,21:46:21.000,126,11074567,13725,0,1714945580,13059.300510259993,61.0193131499982,53485.395241440005 2024-05-05,21:46:22.000,126,11074536,13565,0,1714945581,13059.253356089997,61.075706190000346,53485.36729296001 2024-05-05,21:46:23.000,126,11074530,13525,0,1714945582,13059.233147159997,61.15324662000057,53485.395241440005 2024-05-05,21:46:24.000,126,11074578,13685,0,1714945583,13059.219674539992,61.146197490001214,53485.36030584 2024-05-05,21:46:25.000,126,11074536,14165,0,1714945584,13059.233147159997,61.23783618000016,53485.346331600005 2024-05-05,21:46:26.000,126,11074547,14245,0,1714945585,13059.219674539992,61.28013096000359,53485.36030584 2024-05-05,21:46:27.000,126,11074528,13485,0,1714945586,13059.260092399993,61.3294748699991,53485.395241440005 2024-05-05,21:46:28.000,126,11074540,14125,0,1714945587,13059.246619780002,61.37881878000189,53485.33235736 2024-05-05,21:46:29.000,126,11074564,13765,0,1714945588,13059.287037640002,61.42816269000468,53485.31838312001 2024-05-05,21:46:30.000,126,11074528,13765,0,1714945589,13059.313982879998,61.45635921000212,53485.346331600005 2024-05-05,21:46:31.000,126,11074541,14005,0,1714945590,13059.374609669998,61.498653989998274,53485.31838312001 2024-05-05,21:46:32.000,126,11074467,13925,0,1714945591,13059.367873359988,61.533899640002346,53485.33934448001 2024-05-05,21:46:33.000,126,11074510,13565,0,1714945592,13059.374609669998,61.56914528999914,53485.31838312001 2024-05-05,21:46:34.000,126,11074561,13845,0,1714945593,13059.435236459998,61.61848920000193,53485.24851192001 2024-05-05,21:46:35.000,126,11074532,13725,0,1714945594,13059.448709079988,61.66078397999809,53485.26947328001 2024-05-05,21:46:36.000,126,11074500,14085,0,1714945595,13059.489126939989,61.68193137000344,53485.276460400004 2024-05-05,21:46:37.000,126,11074524,13605,0,1714945596,13059.590171589989,61.65373484999873,53485.33235736 2024-05-05,21:46:38.000,126,11074535,13445,0,1714945597,13059.590171589989,61.69602963000216,53485.30440888 2024-05-05,21:46:39.000,126,11074530,13925,0,1714945598,13059.71816148,61.6889805000028,53485.311396 2024-05-05,21:46:40.000,126,11074496,13565,0,1714945599,13059.75184302999,61.66078397999809,53485.30440888 2024-05-05,21:46:41.000,126,11074524,13725,0,1714945600,13059.85962399,61.65373484999873,53485.346331600005 2024-05-05,21:46:42.000,126,11074526,13805,0,1714945601,13059.906778159995,61.63963659000001,53485.40222856 2024-05-05,21:46:43.000,126,11074535,13645,0,1714945602,13059.87309660999,61.65373484999873,53485.4511384 2024-05-05,21:46:44.000,126,11074517,13685,0,1714945603,13059.825942439995,61.65373484999873,53485.43716416001 2024-05-05,21:46:45.000,126,11074502,13485,0,1714945604,13059.765315649995,61.66783311000472,53485.49306112 2024-05-05,21:46:46.000,126,11074573,13645,0,1714945605,13059.637325759999,61.66078397999809,53485.40222856 2024-05-05,21:46:47.000,126,11074539,14165,0,1714945606,13059.495863249998,61.69602963000216,53485.48607400001 2024-05-05,21:46:48.000,126,11074518,13645,0,1714945607,13059.367873359988,61.70307876000152,53485.444151280004 2024-05-05,21:46:49.000,126,11074513,13845,0,1714945608,13059.192729299997,61.731275279998954,53485.47908688 2024-05-05,21:46:50.000,126,11074521,13725,0,1714945609,13059.017585239992,61.724226149999595,53485.465112640006 2024-05-05,21:46:51.000,126,11074533,14045,0,1714945610,13058.869386419996,61.731275279998954,53485.40921568001 2024-05-05,21:46:52.000,126,11074494,14245,0,1714945611,13058.70097867,61.759471800003666,53485.444151280004 2024-05-05,21:46:53.000,126,11074513,13925,0,1714945612,13058.566252469995,61.766520930003026,53485.40921568001 2024-05-05,21:46:54.000,126,11074506,13885,0,1714945613,13058.47194412999,61.73832440999831,53485.37428008 2024-05-05,21:46:55.000,126,11074542,13725,0,1714945614,13058.404581029994,61.7876683200011,53485.35331872 2024-05-05,21:46:56.000,126,11074536,13765,0,1714945615,13058.303536379994,61.8229139699979,53485.35331872 2024-05-05,21:46:57.000,126,11074516,14245,0,1714945616,13058.263118519993,61.80176657999982,53485.346331600005 2024-05-05,21:46:58.000,126,11074501,13805,0,1714945617,13058.168810179988,61.7876683200011,53485.276460400004 2024-05-05,21:46:59.000,126,11074489,13725,0,1714945618,13058.087974460002,61.79471745000046,53485.23453768 2024-05-05,21:47:00.000,126,11074567,13565,0,1714945619,13058.094710769998,61.80176657999982,53485.24152480001 2024-05-05,21:47:01.000,126,11074551,14565,0,1714945620,13058.141864939993,61.766520930003026,53485.21357632 2024-05-05,21:47:02.000,126,11074548,13685,0,1714945621,13058.135128629998,61.759471800003666,53485.178640720005 2024-05-05,21:47:03.000,126,11074508,13565,0,1714945622,13058.094710769998,61.73832440999831,53485.21357632 2024-05-05,21:47:04.000,126,11074494,13805,0,1714945623,13058.182282799993,61.724226149999595,53485.276460400004 2024-05-05,21:47:05.000,126,11074511,13565,0,1714945624,13058.229436969988,61.74537353999767,53485.227550560005 2024-05-05,21:47:06.000,126,11074561,13885,0,1714945625,13058.249645899989,61.780619190001744,53485.108769520004 2024-05-05,21:47:07.000,126,11074518,13685,0,1714945626,13058.276591139998,61.81586483999854,53485.2065892 2024-05-05,21:47:08.000,126,11074532,13845,0,1714945627,13058.317008999999,61.84406136000325,53485.16466648 2024-05-05,21:47:09.000,126,11074504,13685,0,1714945628,13058.330481619989,61.87930701000005,53485.14370512 2024-05-05,21:47:10.000,126,11074523,13885,0,1714945629,13058.337217929999,61.91455266000412,53485.136718 2024-05-05,21:47:11.000,126,11074568,13805,0,1714945630,13058.404581029994,61.91455266000412,53485.11575664 2024-05-05,21:47:12.000,126,11074519,13925,0,1714945631,13058.370899479989,61.949798310000915,53485.16466648 2024-05-05,21:47:13.000,126,11074505,14045,0,1714945632,13058.384372099994,61.9357000500022,53485.19261496 2024-05-05,21:47:14.000,126,11074570,13645,0,1714945633,13058.438262579999,61.97799482999835,53485.17165360001 2024-05-05,21:47:15.000,126,11074524,14085,0,1714945634,13058.485416749994,61.98504395999771,53485.19261496 2024-05-05,21:47:16.000,126,11074521,13805,0,1714945635,13058.57298877999,62.04143699999986,53485.17165360001 2024-05-05,21:47:17.000,126,11074529,13725,0,1714945636,13058.53930723,62.118977430000086,53485.2065892 2024-05-05,21:47:18.000,126,11074555,13525,0,1714945637,13058.59993402,62.15422308000416,53485.24152480001 2024-05-05,21:47:19.000,126,11074523,13605,0,1714945638,13058.61340663999,62.22471437999775,53485.227550560005 2024-05-05,21:47:20.000,126,11074514,13685,0,1714945639,13058.61340663999,62.26700916000118,53485.30440888 2024-05-05,21:47:21.000,126,11074583,13925,0,1714945640,13058.667297119995,62.2811074199999,53485.32537024 2024-05-05,21:47:32.000,126,11074571,14085,0,1714945651,13059.192729299997,61.893405269998766,53485.58389368001 2024-05-05,21:47:33.000,126,11074558,13725,0,1714945652,13059.273565019997,61.83701223000389,53485.64677776 2024-05-05,21:47:34.000,126,11074499,14005,0,1714945653,13059.320719189993,61.75242267000431,53485.67472624001 2024-05-05,21:47:35.000,126,11074528,13725,0,1714945654,13059.428500149988,61.6889805000028,53485.67472624001 2024-05-05,21:47:36.000,126,11074567,13925,0,1714945655,13059.495863249998,61.68193137000344,53485.75158456001 2024-05-05,21:47:37.000,126,11074508,13925,0,1714945656,13059.516072179998,61.63963659000001,53485.72363608001 2024-05-05,21:47:38.000,126,11074496,13645,0,1714945657,13059.583435279994,61.63258746000065,53485.82145576001 2024-05-05,21:47:39.000,126,11074506,13445,0,1714945658,13059.63058944999,61.58324354999786,53485.84241712001 2024-05-05,21:47:40.000,126,11074478,13525,0,1714945659,13059.704688859994,61.62553833000129,53485.89132696001 2024-05-05,21:47:41.000,126,11074547,13525,0,1714945660,13059.704688859994,61.5761944199985,53485.92626256 2024-05-05,21:47:42.000,126,11074545,13565,0,1714945661,13059.73837041,61.61144007000257,53486.00312088 2024-05-05,21:47:43.000,126,11074555,13485,0,1714945662,13059.81246981999,61.61848920000193,53486.0450436 2024-05-05,21:47:44.000,126,11074529,13645,0,1714945663,13059.83267874999,61.60439094000321,53486.02408224 2024-05-05,21:47:45.000,126,11074507,13725,0,1714945664,13059.89330553999,61.62553833000129,53486.0450436 2024-05-05,21:47:46.000,126,11074537,13845,0,1714945665,13059.96066864,61.66078397999809,53486.05203072 2024-05-05,21:47:47.000,126,11074470,13485,0,1714945666,13059.98087757,61.67488224000408,53486.114914800004 2024-05-05,21:47:48.000,126,11074475,13885,0,1714945667,13060.0010865,61.61848920000193,53486.15683752001 2024-05-05,21:47:49.000,126,11074546,14085,0,1714945668,13060.048240669996,61.58324354999786,53486.184786000005 2024-05-05,21:47:50.000,126,11074485,13925,0,1714945669,13060.0010865,61.540948770001705,53486.24068296 2024-05-05,21:47:51.000,126,11074562,13525,0,1714945670,13060.04150436,61.498653989998274,53486.32452840001 2024-05-05,21:47:52.000,126,11074540,13485,0,1714945671,13060.028031739996,61.540948770001705,53486.31754128 2024-05-05,21:47:53.000,126,11074557,13725,0,1714945672,13059.99435018999,61.50570312000491,53486.33151552 2024-05-05,21:47:54.000,126,11074556,13645,0,1714945673,13059.95393232999,61.540948770001705,53486.38741248 2024-05-05,21:47:55.000,126,11074505,13685,0,1714945674,13059.906778159995,61.56209615999978,53486.352476880005 2024-05-05,21:47:56.000,126,11074592,13925,0,1714945675,13059.85962399,61.5761944199985,53486.32452840001 2024-05-05,21:47:57.000,126,11074516,13885,0,1714945676,13059.77878827,61.61848920000193,53486.37343824001 2024-05-05,21:47:58.000,126,11074578,13965,0,1714945677,13059.724897789994,61.6889805000028,53486.39439960001 2024-05-05,21:47:59.000,126,11074527,13605,0,1714945678,13059.71816148,61.73832440999831,53486.352476880005 2024-05-05,21:48:00.000,126,11074522,13645,0,1714945679,13059.75857934,61.74537353999767,53486.450296560004 2024-05-05,21:48:01.000,126,11074542,13565,0,1714945680,13059.75184302999,61.80176657999982,53486.44330944001 2024-05-05,21:48:02.000,126,11074522,13965,0,1714945681,13059.81920613,61.86520875000133,53486.45728368 2024-05-05,21:48:03.000,126,11074503,13685,0,1714945682,13059.89330553999,61.92865092000284,53486.4992064 2024-05-05,21:48:04.000,126,11074533,13925,0,1714945683,13059.91351446999,61.9357000500022,53486.45728368 2024-05-05,21:48:05.000,126,11074548,13605,0,1714945684,13059.926987089995,61.96389656999963,53486.48523216 2024-05-05,21:48:06.000,126,11074609,14005,0,1714945685,13059.97414125999,62.0343878700005,53486.51318064001 2024-05-05,21:48:07.000,126,11074538,13965,0,1714945686,13060.01455911999,62.0343878700005,53486.54811624 2024-05-05,21:48:08.000,126,11074530,13885,0,1714945687,13060.06171329,62.06258438999794,53486.6040132 2024-05-05,21:48:09.000,126,11074546,14205,0,1714945688,13060.135812699991,62.10487917000137,53486.59003896001 2024-05-05,21:48:10.000,126,11074511,13765,0,1714945689,13060.176230559991,62.08373178000329,53486.617987440004 2024-05-05,21:48:11.000,126,11074607,14045,0,1714945690,13060.250329969997,62.04848612999922,53486.65292304 2024-05-05,21:48:12.000,126,11074524,13805,0,1714945691,13060.270538899997,62.04143699999986,53486.6738844 2024-05-05,21:48:13.000,126,11074528,13605,0,1714945692,13060.290747829997,61.992093090004346,53486.76471696 2024-05-05,21:48:14.000,126,11074484,13965,0,1714945693,13060.250329969997,61.97094569999899,53486.79965256001 2024-05-05,21:48:15.000,126,11074545,13765,0,1714945694,13060.324429380002,61.90750353000476,53486.855549520005 2024-05-05,21:48:16.000,126,11074585,13845,0,1714945695,13060.398528789992,61.84406136000325,53486.855549520005 2024-05-05,21:48:17.000,126,11074516,13925,0,1714945696,13060.479364509993,61.773570060002385,53486.86952376 2024-05-05,21:48:18.000,126,11074529,13645,0,1714945697,13060.546727610003,61.717177020000236,53486.91144648 2024-05-05,21:48:19.000,126,11074518,13925,0,1714945698,13060.674717499998,61.66078397999809,53486.94638208001 2024-05-05,21:48:20.000,126,11074475,14005,0,1714945699,13060.843125249994,61.56914528999914,53487.00227904 2024-05-05,21:48:21.000,126,11074549,13725,0,1714945700,13060.95090620999,61.47045747000084,53487.00227904 2024-05-05,21:48:22.000,126,11074499,13805,0,1714945701,13061.05195085999,61.364720520003175,53487.058176 2024-05-05,21:48:23.000,126,11074523,13645,0,1714945702,13061.17994075,61.308327480001026,53487.10708584 2024-05-05,21:48:24.000,126,11074521,13885,0,1714945703,13061.227094919996,61.258983569998236,53487.20490552 2024-05-05,21:48:25.000,126,11074558,13565,0,1714945704,13061.314666949991,61.16734487999929,53487.18394416001 2024-05-05,21:48:26.000,126,11074499,14245,0,1714945705,13061.483074700001,61.139148360001855,53487.309712320006 2024-05-05,21:48:27.000,126,11074517,14085,0,1714945706,13061.658218759992,61.06865706000099,53487.358622160005 2024-05-05,21:48:28.000,126,11074566,13925,0,1714945707,13061.833362819998,61.01226401999884,53487.421506239996 2024-05-05,21:48:29.000,126,11074499,14005,0,1714945708,13062.028715809989,60.92062532999989,53487.50535168 2024-05-05,21:48:30.000,126,11074484,13725,0,1714945709,13062.203859869995,60.82898664000095,53487.58221 2024-05-05,21:48:31.000,126,11074552,14085,0,1714945710,13062.33858607,60.74439708000136,53487.63810696001 2024-05-05,21:48:32.000,126,11074505,13885,0,1714945711,13062.43289440999,60.65275839000242,53487.72893952 2024-05-05,21:48:33.000,126,11074500,13485,0,1714945712,13062.527202749996,60.547021440004755,53487.84073344 2024-05-05,21:48:34.000,126,11074529,13685,0,1714945713,13062.587829539996,60.40603884000302,53487.910604640005 2024-05-05,21:48:35.000,126,11074532,13245,0,1714945714,13062.567620609996,60.30030188999808,53487.98746296 2024-05-05,21:48:36.000,126,11074552,13845,0,1714945715,13062.48004858,60.152270160004264,53488.078295520005 2024-05-05,21:48:37.000,126,11074567,13645,0,1714945716,13062.41268547999,60.01833669000189,53488.20406368 2024-05-05,21:48:38.000,126,11074558,13845,0,1714945717,13062.33184975999,59.919648870003584,53488.25297352 2024-05-05,21:48:39.000,126,11074545,14045,0,1714945718,13062.21059617999,59.77866627000185,53488.315857600006 2024-05-05,21:48:40.000,126,11074547,13925,0,1714945719,13062.123024149994,59.72932235999906,53488.35778032001 2024-05-05,21:48:41.000,126,11074529,13925,0,1714945720,13062.062397359994,59.6235854100014,53488.427651519996 2024-05-05,21:48:42.000,126,11074561,13845,0,1714945721,13061.934407469998,59.581290629997966,53488.483548480006 2024-05-05,21:48:43.000,126,11074529,13685,0,1714945722,13061.873780679998,59.50375019999774,53488.55341968001 2024-05-05,21:48:44.000,126,11074511,13565,0,1714945723,13061.806417579988,59.44030803000351,53488.5604068 2024-05-05,21:48:45.000,126,11074531,14165,0,1714945724,13061.732318169998,59.398013250000076,53488.62329088001 2024-05-05,21:48:46.000,126,11074527,14005,0,1714945725,13061.691900309997,59.29932543000177,53488.595342399996 2024-05-05,21:48:47.000,126,11074501,13765,0,1714945726,13061.584119350002,59.285227170003054,53488.67918784 2024-05-05,21:48:48.000,126,11074540,13685,0,1714945727,13061.456129459992,59.25703064999834,53488.75604616 2024-05-05,21:48:49.000,126,11074539,13725,0,1714945728,13061.328139569996,59.18653935000475,53488.749059040005 2024-05-05,21:48:50.000,126,11074562,14085,0,1714945729,13061.13952289,59.10194978999789,53488.818930240006 2024-05-05,21:48:51.000,126,11074530,13805,0,1714945730,13060.91048834999,59.045556750003016,53488.78399464 2024-05-05,21:48:52.000,126,11074504,13925,0,1714945731,13060.647772259988,59.02440935999766,53488.86085296001 2024-05-05,21:48:53.000,126,11074555,14005,0,1714945732,13060.432210339997,58.96096719000343,53488.77700752 2024-05-05,21:48:54.000,126,11074512,14165,0,1714945733,13060.196439489991,58.91867241,53488.84687872 2024-05-05,21:48:55.000,126,11074511,13845,0,1714945734,13059.99435018999,58.819984590001695,53488.797968880004 2024-05-05,21:48:56.000,126,11074530,13845,0,1714945735,13059.83941506,58.79178807000426,53488.81194312001 2024-05-05,21:48:57.000,126,11074535,14165,0,1714945736,13059.67100730999,58.763591549999546,53488.82591736 2024-05-05,21:48:58.000,126,11074544,13805,0,1714945737,13059.576698969999,58.73539503000211,53488.79098176001 2024-05-05,21:48:59.000,126,11074510,13685,0,1714945738,13059.448709079988,58.72834590000275,53488.81194312001 2024-05-05,21:49:00.000,126,11074540,13685,0,1714945739,13059.287037640002,58.75654242000019,53488.77700752 2024-05-05,21:49:01.000,126,11074516,14005,0,1714945740,13059.152311439997,58.72129677000339,53488.72111056001 2024-05-05,21:49:02.000,126,11074558,14165,0,1714945741,13059.010848929996,58.73539503000211,53488.7350848 2024-05-05,21:49:03.000,126,11074534,13845,0,1714945742,13058.83570486999,58.75654242000019,53488.69316208001 2024-05-05,21:49:04.000,126,11074519,13805,0,1714945743,13058.73466021999,58.777689809998265,53488.69316208001 2024-05-05,21:49:05.000,126,11074556,14245,0,1714945744,13058.62014295,58.79178807000426,53488.70713632 2024-05-05,21:49:06.000,126,11074513,13645,0,1714945745,13058.525834609994,58.7847389400049,53488.6652136 2024-05-05,21:49:07.000,126,11074516,14125,0,1714945746,13058.444998889994,58.79883720000362,53488.581368160005 2024-05-05,21:49:08.000,126,11074543,13965,0,1714945747,13058.377635789999,58.819984590001695,53488.61630376 2024-05-05,21:49:09.000,126,11074545,13965,0,1714945748,13058.276591139998,58.819984590001695,53488.60931664 2024-05-05,21:49:10.000,126,11074525,13565,0,1714945749,13058.222700659993,58.79883720000362,53488.63726512 2024-05-05,21:49:11.000,126,11074509,14125,0,1714945750,13058.155337559998,58.777689809998265,53488.61630376 2024-05-05,21:49:12.000,126,11074572,13765,0,1714945751,13058.087974460002,58.79178807000426,53488.57438104001 2024-05-05,21:49:13.000,126,11074522,13645,0,1714945752,13058.061029219993,58.75654242000019,53488.630278000004 2024-05-05,21:49:14.000,126,11074529,13565,0,1714945753,13058.000402429992,58.68605111999932,53488.55341968001 2024-05-05,21:49:15.000,126,11074515,14085,0,1714945754,13057.953248259997,58.650805470002524,53488.595342399996 2024-05-05,21:49:16.000,126,11074467,14005,0,1714945755,13057.912830399997,58.643756340003165,53488.55341968001 2024-05-05,21:49:17.000,126,11074512,14365,0,1714945756,13057.791576819996,58.60851068999909,53488.53944544 2024-05-05,21:49:18.000,126,11074536,13885,0,1714945757,13057.690532169996,58.60851068999909,53488.56739392 2024-05-05,21:49:19.000,126,11074555,13885,0,1714945758,13057.58275121,58.587363300001016,53488.51848408 2024-05-05,21:49:20.000,126,11074538,13765,0,1714945759,13057.50191549,58.601461559999734,53488.4905356 2024-05-05,21:49:21.000,126,11074512,14045,0,1714945760,13057.38066191,58.538019389998226,53488.483548480006 2024-05-05,21:49:22.000,126,11074579,13725,0,1714945761,13057.286353569994,58.5732650400023,53488.462587120004 2024-05-05,21:49:23.000,126,11074517,13845,0,1714945762,13057.205517849994,58.55211765000422,53488.462587120004 2024-05-05,21:49:24.000,126,11074577,13445,0,1714945763,13057.124682129994,58.58031417000166,53488.49752272 2024-05-05,21:49:25.000,126,11074519,13725,0,1714945764,13057.003428549993,58.5732650400023,53488.44861288 2024-05-05,21:49:26.000,126,11074516,13965,0,1714945765,13056.915856519998,58.587363300001016,53488.44162576 2024-05-05,21:49:27.000,126,11074539,13925,0,1714945766,13056.808075560002,58.587363300001016,53488.39970304 2024-05-05,21:49:28.000,126,11074486,13965,0,1714945767,13056.693558289997,58.5732650400023,53488.3507932 2024-05-05,21:49:29.000,126,11074549,14005,0,1714945768,13056.599249949992,58.587363300001016,53488.37874168 2024-05-05,21:49:30.000,126,11074575,14085,0,1714945769,13056.531886849996,58.50277374000143,53488.32284472 2024-05-05,21:49:31.000,126,11074551,14285,0,1714945770,13056.538623159991,58.50982287000079,53488.32284472 2024-05-05,21:49:32.000,126,11074534,13845,0,1714945771,13056.504941610001,58.52392112999951,53488.315857600006 2024-05-05,21:49:33.000,126,11074545,13845,0,1714945772,13056.518414229991,58.50982287000079,53488.259960639996 2024-05-05,21:49:34.000,126,11074514,13805,0,1714945773,13056.46452375,58.50982287000079,53488.245986400005 2024-05-05,21:49:35.000,126,11074522,13765,0,1714945774,13056.451051129996,58.51687200000015,53488.22502504 2024-05-05,21:49:36.000,126,11074502,14245,0,1714945775,13056.498205299991,58.48162635000335,53488.15515384 2024-05-05,21:49:37.000,126,11074579,14125,0,1714945776,13056.511677919996,58.425233310001204,53488.16214096 2024-05-05,21:49:38.000,126,11074516,13725,0,1714945777,13056.531886849996,58.38998766000441,53488.16214096 2024-05-05,21:49:39.000,126,11074569,14005,0,1714945778,13056.552095779996,58.31244723000418,53488.12021824001 2024-05-05,21:49:40.000,126,11074566,13885,0,1714945779,13056.525150540001,58.24900506000267,53488.09925688001 2024-05-05,21:49:41.000,126,11074491,13845,0,1714945780,13056.504941610001,58.15736637000373,53488.05733416 2024-05-05,21:49:42.000,126,11074496,13805,0,1714945781,13056.457787439991,58.10802246000094,53488.05733416 2024-05-05,21:49:43.000,126,11074578,13885,0,1714945782,13056.498205299991,58.04458028999943,53488.06432128 2024-05-05,21:49:44.000,126,11074565,13565,0,1714945783,13056.579041019992,58.002285510003276,53488.00842432 2024-05-05,21:49:45.000,126,11074542,14125,0,1714945784,13056.733976149997,57.97408898999856,53488.05034704001 2024-05-05,21:49:46.000,126,11074524,13565,0,1714945785,13056.841757109993,57.967039859999204,53488.029385680005 2024-05-05,21:49:47.000,126,11074504,13565,0,1714945786,13056.969746999988,57.94589247000113,53487.980475840006 2024-05-05,21:49:48.000,126,11074525,13485,0,1714945787,13057.151627369989,57.91769595000369,53488.0363728 2024-05-05,21:49:49.000,126,11074599,13565,0,1714945788,13057.346980359995,57.88245029999962,53487.99445008 2024-05-05,21:49:50.000,126,11074543,13485,0,1714945789,13057.528860729995,57.85425378000218,53488.04335992 2024-05-05,21:49:51.000,126,11074499,13725,0,1714945790,13057.670323239996,57.84720465000282,53488.0363728 2024-05-05,21:49:52.000,126,11074541,13885,0,1714945791,13057.825258370001,57.833106390004104,53488.05733416 2024-05-05,21:49:53.000,126,11074547,13685,0,1714945792,13057.939775639992,57.776713350001955,53488.106244 2024-05-05,21:49:54.000,126,11074564,13765,0,1714945793,13058.061029219993,57.67802553000365,53488.092269759996 2024-05-05,21:49:55.000,126,11074538,13645,0,1714945794,13058.141864939993,57.600485100003425,53488.13419248 2024-05-05,21:49:56.000,126,11074504,13885,0,1714945795,13058.189019109988,57.5229446700032,53488.19008944001 2024-05-05,21:49:57.000,126,11074586,13965,0,1714945796,13058.283327449994,57.4101585899989,53488.19008944001 2024-05-05,21:49:58.000,126,11074551,14205,0,1714945797,13058.323745309994,57.3114707700006,53488.30188336 2024-05-05,21:49:59.000,126,11074562,13605,0,1714945798,13058.350690549989,57.24097946999973,53488.28790912001 2024-05-05,21:50:00.000,126,11074538,13925,0,1714945799,13058.41131733999,57.142291650001425,53488.294896240004 2024-05-05,21:50:01.000,126,11074548,13765,0,1714945800,13058.424789959994,57.10704600000463,53488.315857600006 2024-05-05,21:50:02.000,126,11074553,14005,0,1714945801,13058.458471509999,57.04360383000312,53488.37175456 2024-05-05,21:50:03.000,126,11074527,13565,0,1714945802,13058.45173519999,57.0295055700044,53488.364767440005 2024-05-05,21:50:04.000,126,11074549,14205,0,1714945803,13058.55277984999,57.0647512200012,53488.37874168 2024-05-05,21:50:05.000,126,11074536,13885,0,1714945804,13058.626879259995,57.12114426000335,53488.4206644 2024-05-05,21:50:06.000,126,11074559,13645,0,1714945805,13058.788550699996,57.198684690003574,53488.43463864001 2024-05-05,21:50:07.000,126,11074578,14045,0,1714945806,13058.983903690001,57.29032338000252,53488.532458320005 2024-05-05,21:50:08.000,126,11074556,13565,0,1714945807,13059.212938229997,57.43835511000361,53488.50450984001 2024-05-05,21:50:09.000,126,11074510,13605,0,1714945808,13059.468918009989,57.56523944999935,53488.54643256 2024-05-05,21:50:10.000,126,11074534,13765,0,1714945809,13059.71816148,57.727369439999165,53488.5604068 2024-05-05,21:50:11.000,126,11074532,13845,0,1714945810,13059.99435018999,57.89654855999834,53488.630278000004 2024-05-05,21:50:12.000,126,11074511,13725,0,1714945811,13060.162757940001,58.065727680004784,53488.62329088001 2024-05-05,21:50:13.000,126,11074533,14045,0,1714945812,13060.290747829997,58.15736637000373,53488.651239360006 2024-05-05,21:50:14.000,126,11074546,14045,0,1714945813,13060.492837129997,58.29834896999819,53488.67220072001 2024-05-05,21:50:15.000,126,11074524,14165,0,1714945814,13060.641035949993,58.418184180001845,53488.72111056001 2024-05-05,21:50:16.000,126,11074524,13765,0,1714945815,13060.82965262999,58.55916678000358,53488.78399464 2024-05-05,21:50:17.000,126,11074536,14045,0,1714945816,13061.004796689995,58.70014937999804,53488.818930240006 2024-05-05,21:50:18.000,126,11074577,13845,0,1714945817,13061.166468129995,58.812935460002336,53488.86085296001 2024-05-05,21:50:19.000,126,11074517,14125,0,1714945818,13061.361821120001,58.96096719000343,53488.916749920005 2024-05-05,21:50:20.000,126,11074554,13725,0,1714945819,13061.590855659997,59.09490065999853,53488.97963400001 2024-05-05,21:50:21.000,126,11074552,13765,0,1714945820,13061.752527099998,59.20768674000283,53488.965659760004 2024-05-05,21:50:22.000,126,11074522,14005,0,1714945821,13061.900725919993,59.32752194999921,53489.0495052 2024-05-05,21:50:23.000,126,11074534,14085,0,1714945822,13062.06913366999,59.412111509998795,53489.02155672 2024-05-05,21:50:24.000,126,11074562,13485,0,1714945823,13062.12976045999,59.454406290002225,53489.1193764 2024-05-05,21:50:25.000,126,11074496,13645,0,1714945824,13062.21733249,59.517848460003734,53489.21719608 2024-05-05,21:50:26.000,126,11074518,14045,0,1714945825,13062.284695589995,59.581290629997966,53489.21719608 2024-05-05,21:50:27.000,126,11074518,14085,0,1714945826,13062.41942179,59.637683670000115,53489.27309304001 2024-05-05,21:50:28.000,126,11074550,14005,0,1714945827,13062.50025751,59.7222732299997,53489.29405440001 2024-05-05,21:50:29.000,126,11074548,14045,0,1714945828,13062.594565849991,59.806862789999286,53489.301041520004 2024-05-05,21:50:30.000,126,11074525,14005,0,1714945829,13062.709083119997,59.863255830001435,53489.34995136 2024-05-05,21:50:31.000,126,11074505,13565,0,1714945830,13062.796655149992,59.9337471300023,53489.29405440001 2024-05-05,21:50:32.000,126,11074516,13685,0,1714945831,13062.904436110002,60.03243495000061,53489.32899 2024-05-05,21:50:33.000,126,11074560,13565,0,1714945832,13062.998744449993,60.088827990002756,53489.3988612 2024-05-05,21:50:34.000,126,11074537,14085,0,1714945833,13063.066107549988,60.12407363999955,53489.42680968 2024-05-05,21:50:35.000,126,11074489,13765,0,1714945834,13063.173888509999,60.152270160004264,53489.433796799996 2024-05-05,21:50:36.000,126,11074541,14325,0,1714945835,13063.241251609994,60.18751581000106,53489.49668088 2024-05-05,21:50:37.000,126,11074532,13885,0,1714945836,13063.35576888,60.23685972000385,53489.49668088 2024-05-05,21:50:38.000,126,11074579,13885,0,1714945837,13063.443340909995,60.222761459997855,53489.51764224 2024-05-05,21:50:39.000,126,11074515,14285,0,1714945838,13063.544385559995,60.222761459997855,53489.58052632001 2024-05-05,21:50:40.000,126,11074527,14045,0,1714945839,13063.6386939,60.279154500000004,53489.46174528001 2024-05-05,21:50:41.000,126,11074507,13565,0,1714945840,13063.665639139996,60.314400150004076,53489.5735392 2024-05-05,21:50:42.000,126,11074521,13685,0,1714945841,13063.67237544999,60.37079318999895,53489.587513440005 2024-05-05,21:50:43.000,126,11074528,13885,0,1714945842,13063.726265929996,60.4271862300011,53489.58052632001 2024-05-05,21:50:44.000,126,11074579,13565,0,1714945843,13063.685848069996,60.441284489999816,53489.62943616001 2024-05-05,21:50:45.000,126,11074529,13565,0,1714945844,13063.645430209996,60.504726660001324,53489.66437176 2024-05-05,21:50:46.000,126,11074497,14085,0,1714945845,13063.59827604,60.561119700003474,53489.601487679996 2024-05-05,21:50:47.000,126,11074535,13845,0,1714945846,13063.65216651999,60.58931622000091,53489.60847480001 2024-05-05,21:50:48.000,126,11074535,13805,0,1714945847,13063.706056999996,60.6386601300037,53489.55956496001 2024-05-05,21:50:49.000,126,11074546,14405,0,1714945848,13063.807101649996,60.74439708000136,53489.5735392 2024-05-05,21:50:50.000,126,11074530,13965,0,1714945849,13063.894673679992,60.80783925000287,53489.503668 2024-05-05,21:50:51.000,126,11074532,13725,0,1714945850,13064.049608809997,60.948821850004606,53489.48270664001 2024-05-05,21:50:52.000,126,11074552,14045,0,1714945851,13064.197807629993,61.10390270999778,53489.489693760006 2024-05-05,21:50:53.000,126,11074533,13725,0,1714945852,13064.393160619999,61.26603270000487,53489.46174528001 2024-05-05,21:50:54.000,126,11074523,13845,0,1714945853,13064.561568369994,61.43521182000404,53489.3988612 2024-05-05,21:50:55.000,126,11074523,14045,0,1714945854,13064.75692136,61.67488224000408,53489.34995136 2024-05-05,21:50:56.000,126,11074507,13645,0,1714945855,13065.039846380001,61.92160179000348,53489.33597712 2024-05-05,21:50:57.000,126,11074564,14125,0,1714945856,13065.221726750002,62.15422308000416,53489.38488696 2024-05-05,21:50:58.000,126,11074566,13885,0,1714945857,13065.450761289998,62.46438479999779,53489.35693848 2024-05-05,21:50:59.000,126,11074526,13645,0,1714945858,13065.700004759994,62.7393008700019,53489.37789984 2024-05-05,21:51:00.000,126,11074520,13605,0,1714945859,13065.93577561,63.02831520000473,53489.33597712 2024-05-05,21:51:01.000,126,11074506,14085,0,1714945860,13066.171546459991,63.28913301000284,53489.39187408001 2024-05-05,21:51:02.000,126,11074539,13885,0,1714945861,13066.393844689992,63.578147339998395,53489.33597712 2024-05-05,21:51:03.000,126,11074540,13485,0,1714945862,13066.649824469998,63.853063410002505,53489.36392560001 2024-05-05,21:51:04.000,126,11074577,13765,0,1714945863,13066.932749489999,64.11388122000062,53489.34995136 2024-05-05,21:51:05.000,126,11074538,13885,0,1714945864,13067.242619749995,64.3817481599981,53489.37789984 2024-05-05,21:51:06.000,126,11074488,13765,0,1714945865,13067.586171559997,64.61436944999878,53489.45475816 2024-05-05,21:51:07.000,126,11074559,13965,0,1714945866,13067.922987059988,64.85403986999881,53489.49668088 2024-05-05,21:51:08.000,126,11074518,14005,0,1714945867,13068.199175769994,65.12895594000292,53489.47571952 2024-05-05,21:51:09.000,126,11074526,13605,0,1714945868,13068.43494662,65.29108593000274,53489.53161648001 2024-05-05,21:51:10.000,126,11074524,13845,0,1714945869,13068.630299609991,65.55190374000085,53489.53161648001 2024-05-05,21:51:11.000,126,11074518,13565,0,1714945870,13068.805443669997,65.7069846000013,53489.636423280004 2024-05-05,21:51:12.000,126,11074575,13725,0,1714945871,13068.940169870002,65.91845850000391,53489.69232024 2024-05-05,21:51:13.000,126,11074561,13965,0,1714945872,13069.115313929993,66.11583414000052,53489.74123008 2024-05-05,21:51:14.000,126,11074598,13925,0,1714945873,13069.196149649993,66.30616064999776,53489.825075520006 2024-05-05,21:51:15.000,126,11074544,13405,0,1714945874,13069.297194299994,66.46829064000485,53489.83206264 2024-05-05,21:51:16.000,126,11074560,13405,0,1714945875,13069.378030019994,66.62337149999803,53489.86699824001 2024-05-05,21:51:17.000,126,11074567,14085,0,1714945876,13069.398238949994,66.7573049700004,53489.86001112 2024-05-05,21:51:18.000,126,11074514,13965,0,1714945877,13069.418447879994,66.91238583000086,53489.93686944 2024-05-05,21:51:19.000,126,11074557,14085,0,1714945878,13069.398238949994,67.05336843000259,53489.99975352 2024-05-05,21:51:20.000,126,11074538,14205,0,1714945879,13069.418447879994,67.20140016000369,53490.06962472 2024-05-05,21:51:21.000,126,11074520,14085,0,1714945880,13069.41171157,67.33533362999879,53490.11853456 2024-05-05,21:51:22.000,126,11074552,13925,0,1714945881,13069.42518418999,67.41287405999901,53490.0975732 2024-05-05,21:51:23.000,126,11074572,13805,0,1714945882,13069.378030019994,67.54680753000139,53490.17443152 2024-05-05,21:51:24.000,126,11074588,13485,0,1714945883,13069.317403229994,67.65959360999841,53490.188405760004 2024-05-05,21:51:25.000,126,11074519,13685,0,1714945884,13069.243303819989,67.77237969000271,53490.25128984001 2024-05-05,21:51:26.000,126,11074536,14045,0,1714945885,13069.196149649993,67.90631315999781,53490.307186800004 2024-05-05,21:51:27.000,126,11074556,13525,0,1714945886,13069.101841309988,67.99795185000403,53490.36308376 2024-05-05,21:51:28.000,126,11074579,13645,0,1714945887,13068.994060349993,68.09663967000233,53490.40500648 2024-05-05,21:51:29.000,126,11074547,13885,0,1714945888,13068.919960940002,68.18827836000128,53490.36308376 2024-05-05,21:51:30.000,126,11074553,13965,0,1714945889,13068.785234739997,68.28696617999958,53490.377058000005 2024-05-05,21:51:31.000,126,11074527,13885,0,1714945890,13068.724607949996,68.35040835000109,53490.41898072001 2024-05-05,21:51:32.000,126,11074545,13845,0,1714945891,13068.589881749991,68.4138505200026,53490.474877680004 2024-05-05,21:51:33.000,126,11074541,14125,0,1714945892,13068.42821030999,68.46319442999811,53490.474877680004 2024-05-05,21:51:34.000,126,11074529,13805,0,1714945893,13068.300220419995,68.52663659999962,53490.4818648 2024-05-05,21:51:35.000,126,11074514,14045,0,1714945894,13068.077922189994,68.62532441999792,53490.551736 2024-05-05,21:51:36.000,126,11074499,13845,0,1714945895,13067.855623959993,68.68171746000007,53490.53077464 2024-05-05,21:51:37.000,126,11074548,13885,0,1714945896,13067.673743589992,68.73811050000222,53490.51680040001 2024-05-05,21:51:38.000,126,11074528,14125,0,1714945897,13067.451445359991,68.82270006000181,53490.495839040006 2024-05-05,21:51:39.000,126,11074552,14405,0,1714945898,13067.323455469996,68.88614223000332,53490.46090344 2024-05-05,21:51:40.000,126,11074527,14085,0,1714945899,13067.13483879,68.9707317900029,53490.474877680004 2024-05-05,21:51:41.000,126,11074534,13645,0,1714945900,13066.979903659994,69.02712482999777,53490.53077464 2024-05-05,21:51:42.000,126,11074574,13885,0,1714945901,13066.791286979998,69.05532135000249,53490.46090344 2024-05-05,21:51:43.000,126,11074549,13845,0,1714945902,13066.636351849993,69.09761612999864,53490.46789056001 2024-05-05,21:51:44.000,126,11074585,14005,0,1714945903,13066.508361959997,69.14696004000143,53490.45391632 2024-05-05,21:51:45.000,126,11074585,14005,0,1714945904,13066.420789930002,69.16810742999951,53490.44692920001 2024-05-05,21:51:46.000,126,11074510,14565,0,1714945905,13066.279327420001,69.20335308000358,53490.4119936 2024-05-05,21:51:47.000,126,11074560,13885,0,1714945906,13066.13786491,69.21040221000294,53490.4119936 2024-05-05,21:51:48.000,126,11074525,13845,0,1714945907,13065.922302989995,69.16105830000015,53490.377058000005 2024-05-05,21:51:49.000,126,11074561,14205,0,1714945908,13065.75389524,69.11171439000464,53490.3421224 2024-05-05,21:51:50.000,126,11074473,13845,0,1714945909,13065.531597009998,69.09056699999928,53490.4119936 2024-05-05,21:51:51.000,126,11074524,13885,0,1714945910,13065.241935680002,69.04122309000377,53490.425967840005 2024-05-05,21:51:52.000,126,11074543,13805,0,1714945911,13064.952274349991,68.92138788000011,53490.39103224 2024-05-05,21:51:53.000,126,11074495,13405,0,1714945912,13064.68955825999,68.8720439700046,53490.41898072001 2024-05-05,21:51:54.000,126,11074510,13525,0,1714945913,13064.433578479999,68.80155267000373,53490.44692920001 2024-05-05,21:51:55.000,126,11074542,13725,0,1714945914,13064.157389769993,68.73106137000286,53490.38404512 2024-05-05,21:51:56.000,126,11074492,14085,0,1714945915,13063.901409990001,68.59712790000049,53490.44692920001 2024-05-05,21:51:57.000,126,11074544,13845,0,1714945916,13063.65216651999,68.49844008000218,53490.43295496 2024-05-05,21:51:58.000,126,11074528,13605,0,1714945917,13063.382714119994,68.39975226000388,53490.43295496 2024-05-05,21:51:59.000,126,11074538,13725,0,1714945918,13063.059371239993,68.27286792000086,53490.51680040001 2024-05-05,21:52:00.000,126,11074538,13885,0,1714945919,13062.709083119997,68.10368880000169,53490.474877680004 2024-05-05,21:52:01.000,126,11074540,13685,0,1714945920,13062.31837714,67.96975532999932,53490.55872312 2024-05-05,21:52:02.000,126,11074568,14045,0,1714945921,13061.914198539998,67.80057621000014,53490.495839040006 2024-05-05,21:52:03.000,126,11074563,13645,0,1714945922,13061.584119350002,67.68779013000312,53490.544748880005 2024-05-05,21:52:04.000,126,11074543,13565,0,1714945923,13061.227094919996,67.53270927000267,53490.4818648 2024-05-05,21:52:05.000,126,11074540,14005,0,1714945924,13060.87007048999,67.41992318999837,53490.50282616 2024-05-05,21:52:06.000,126,11074517,13725,0,1714945925,13060.539991299993,67.27189146000455,53490.48885192001 2024-05-05,21:52:07.000,126,11074586,14125,0,1714945926,13060.209912109996,67.1520562500009,53490.425967840005 2024-05-05,21:52:08.000,126,11074492,13645,0,1714945927,13059.81246981999,67.03927017000387,53490.43994208 2024-05-05,21:52:09.000,126,11074560,13605,0,1714945928,13059.415027529998,66.88418931000342,53490.51680040001 2024-05-05,21:52:10.000,126,11074526,13885,0,1714945929,13059.071475719997,66.74320671000169,53490.43295496 2024-05-05,21:52:11.000,126,11074525,13965,0,1714945930,13058.70097867,66.63042063000466,53490.50282616 2024-05-05,21:52:12.000,126,11074525,13845,0,1714945931,13058.404581029994,66.46829064000485,53490.4119936 2024-05-05,21:52:13.000,126,11074538,13845,0,1714945932,13058.054292909997,66.33435717000248,53490.41898072001 2024-05-05,21:52:14.000,126,11074512,13965,0,1714945933,13057.771367889996,66.24976761000289,53490.38404512 2024-05-05,21:52:15.000,126,11074495,13805,0,1714945934,13057.488442869995,66.20747282999946,53490.40500648 2024-05-05,21:52:16.000,126,11074489,14165,0,1714945935,13057.138154749999,66.12288326999987,53490.37007088001 2024-05-05,21:52:17.000,126,11074540,13805,0,1714945936,13056.848493420002,66.04534283999965,53490.356096640004 2024-05-05,21:52:18.000,126,11074529,13565,0,1714945937,13056.511677919996,65.98894980000478,53490.31417392 2024-05-05,21:52:19.000,126,11074529,13805,0,1714945938,13056.1613898,65.92550763000327,53490.29321256 2024-05-05,21:52:20.000,126,11074528,13365,0,1714945939,13055.817837989998,65.86911459000112,53490.34910952001 2024-05-05,21:52:21.000,126,11074501,13965,0,1714945940,13055.460813559992,65.81272154999897,53490.307186800004 2024-05-05,21:52:22.000,126,11074575,13725,0,1714945941,13055.150943299996,65.71403373000066,53490.23032848001 2024-05-05,21:52:23.000,126,11074526,13685,0,1714945942,13054.827600419994,65.63649330000044,53490.22334136 2024-05-05,21:52:24.000,126,11074532,14085,0,1714945943,13054.504257539993,65.61534591000236,53490.20238000001 2024-05-05,21:52:25.000,126,11074528,14005,0,1714945944,13054.160705729992,65.56600199999957,53490.139495920004 2024-05-05,21:52:26.000,126,11074531,13885,0,1714945945,13053.830626539995,65.56600199999957,53490.160457280006 2024-05-05,21:52:27.000,126,11074525,13605,0,1714945946,13053.567910449994,65.58010025999829,53490.17443152 2024-05-05,21:52:28.000,126,11074492,13845,0,1714945947,13053.291721739988,65.58010025999829,53490.10456032 2024-05-05,21:52:29.000,126,11074549,13925,0,1714945948,13053.042478269992,65.55895287000021,53490.05565048 2024-05-05,21:52:30.000,126,11074532,13525,0,1714945949,13052.793234799996,65.61534591000236,53490.027702 2024-05-05,21:52:31.000,126,11074493,14005,0,1714945950,13052.55746394999,65.55190374000085,53489.992766400006 2024-05-05,21:52:32.000,126,11074524,13445,0,1714945951,13052.33516571999,65.52370722000342,53489.97879216 2024-05-05,21:52:33.000,126,11074545,13645,0,1714945952,13052.099394869998,65.50255982999806,53489.922895200005 2024-05-05,21:52:34.000,126,11074561,13885,0,1714945953,13051.930987120002,65.45321592000255,53489.86001112 2024-05-05,21:52:35.000,126,11074512,13645,0,1714945954,13051.776051989997,65.38977375000104,53489.83904976 2024-05-05,21:52:36.000,126,11074491,13445,0,1714945955,13051.634589479996,65.3615772300036,53489.853024000004 2024-05-05,21:52:37.000,126,11074527,13405,0,1714945956,13051.472918039995,65.31928245000017,53489.7831528 2024-05-05,21:52:38.000,126,11074502,13605,0,1714945957,13051.28430136,65.32633157999953,53489.804114160004 2024-05-05,21:52:39.000,126,11074546,13365,0,1714945958,13051.163047779999,65.36862636000296,53489.74123008 2024-05-05,21:52:40.000,126,11074472,13685,0,1714945959,13051.075475749989,65.3968228800004,53489.67135888 2024-05-05,21:52:41.000,126,11074485,14005,0,1714945960,13051.014848959989,65.46731418000127,53489.69930736001 2024-05-05,21:52:42.000,126,11074494,13805,0,1714945961,13051.008112649994,65.52370722000342,53489.6434104 2024-05-05,21:52:43.000,126,11074519,13405,0,1714945962,13050.974431099989,65.57305112999893,53489.601487679996 2024-05-05,21:52:44.000,126,11074490,13685,0,1714945963,13050.967694789993,65.66468981999788,53489.538603600005 2024-05-05,21:52:45.000,126,11074513,13965,0,1714945964,13050.974431099989,65.7069846000013,53489.51065512001 2024-05-05,21:52:46.000,126,11074585,13925,0,1714945965,13050.954222169988,65.76337764000345,53489.54559072 2024-05-05,21:52:47.000,126,11074464,14005,0,1714945966,13050.886859069993,65.77042677000281,53489.489693760006 2024-05-05,21:52:48.000,126,11074529,14165,0,1714945967,13050.772341800002,65.77042677000281,53489.48270664001 2024-05-05,21:52:49.000,126,11074522,13805,0,1714945968,13050.657824529997,65.7563285100041,53489.47571952 2024-05-05,21:52:50.000,126,11074510,14005,0,1714945969,13050.610670360002,65.7069846000013,53489.3988612 2024-05-05,21:52:51.000,126,11074550,13845,0,1714945970,13050.590461430002,65.62944417000108,53489.40584832 2024-05-05,21:52:52.000,126,11074508,13885,0,1714945971,13050.644351909992,65.56600199999957,53489.32899 2024-05-05,21:52:53.000,126,11074536,13485,0,1714945972,13050.731923940002,65.41797026999848,53489.28008016 2024-05-05,21:52:54.000,126,11074495,13925,0,1714945973,13050.745396559993,65.32633157999953,53489.27309304001 2024-05-05,21:52:55.000,126,11074517,13885,0,1714945974,13050.752132870002,65.24174201999995,53489.203221840005 2024-05-05,21:52:56.000,126,11074525,13925,0,1714945975,13050.758869179997,65.22059463000187,53489.19623472001 2024-05-05,21:52:57.000,126,11074512,13605,0,1714945976,13050.644351909992,65.15715246000036,53489.133350640004 2024-05-05,21:52:58.000,126,11074519,14045,0,1714945977,13050.617406669997,65.12190681000357,53489.19623472001 2024-05-05,21:52:59.000,126,11074495,13605,0,1714945978,13050.576988809997,65.12895594000292,53489.16828624 2024-05-05,21:53:00.000,126,11074485,13765,0,1714945979,13050.529834640001,65.0866611599995,53489.17527336001 2024-05-05,21:53:01.000,126,11074542,13765,0,1714945980,13050.543307259992,65.05846464000206,53489.09142792 2024-05-05,21:53:02.000,126,11074492,13445,0,1714945981,13050.516362019996,65.03026812000462,53489.10540216001 2024-05-05,21:53:03.000,126,11074547,13845,0,1714945982,13050.469207850001,64.9527276900044,53489.14033776 2024-05-05,21:53:04.000,126,11074572,13645,0,1714945983,13050.462471539991,64.9386294299984,53488.97963400001 2024-05-05,21:53:05.000,126,11074470,13765,0,1714945984,13050.374899509996,64.88223639000353,53489.00059536 2024-05-05,21:53:06.000,126,11074474,13645,0,1714945985,13050.32100902999,64.86108899999817,53488.89578856 2024-05-05,21:53:07.000,126,11074532,13565,0,1714945986,13050.21996437999,64.76945030999923,53488.90277568 2024-05-05,21:53:08.000,126,11074478,13445,0,1714945987,13050.172810209995,64.68486074999964,53488.85386584 2024-05-05,21:53:09.000,126,11074492,13845,0,1714945988,13050.11891972999,64.5579764100039,53488.78399464 2024-05-05,21:53:10.000,126,11074514,13925,0,1714945989,13050.071765559995,64.45928858999832,53488.797968880004 2024-05-05,21:53:11.000,126,11074536,13885,0,1714945990,13050.05829293999,64.30420772999787,53488.77700752 2024-05-05,21:53:12.000,126,11074512,13605,0,1714945991,13049.99766614999,64.19142165000085,53488.71412344 2024-05-05,21:53:13.000,126,11074579,14085,0,1714945992,13049.89662149999,64.06453730999783,53488.69316208001 2024-05-05,21:53:14.000,126,11074505,14205,0,1714945993,13049.768631609993,63.93765297000209,53488.6652136 2024-05-05,21:53:15.000,126,11074525,13765,0,1714945994,13049.681059579998,63.83896515000379,53488.64425224001 2024-05-05,21:53:16.000,126,11074499,13405,0,1714945995,13049.606960169993,63.76142472000356,53488.630278000004 2024-05-05,21:53:17.000,126,11074508,13925,0,1714945996,13049.532860760002,63.71912994000013,53488.60232952001 2024-05-05,21:53:18.000,126,11074509,13645,0,1714945997,13049.478970279997,63.683884290003334,53488.52547120001 2024-05-05,21:53:19.000,126,11074508,13565,0,1714945998,13049.391398250002,63.634540380000544,53488.427651519996 2024-05-05,21:53:20.000,126,11074503,13725,0,1714945999,13049.337507769997,63.578147339998395,53488.364767440005 2024-05-05,21:53:21.000,126,11074496,14325,0,1714946000,13049.270144670001,63.507656040004804,53488.294896240004 2024-05-05,21:53:22.000,126,11074511,13965,0,1714946001,13049.196045259996,63.401919089999865,53488.23899928001 2024-05-05,21:53:23.000,126,11074511,13645,0,1714946002,13049.14889109,63.35962431000371,53488.09925688001 2024-05-05,21:53:24.000,126,11074538,13845,0,1714946003,13049.10847323,63.28913301000284,53488.12021824001 2024-05-05,21:53:25.000,126,11074499,14245,0,1714946004,13049.054582749995,63.1974943200039,53488.04335992 2024-05-05,21:53:26.000,126,11074527,14085,0,1714946005,13049.10847323,63.11290476000431,53488.00143720001 2024-05-05,21:53:27.000,126,11074490,13805,0,1714946006,13049.142154779991,63.049462590002804,53488.01541144 2024-05-05,21:53:28.000,126,11074517,13725,0,1714946007,13049.209517880001,62.943725639997865,53487.8966304 2024-05-05,21:53:29.000,126,11074510,13605,0,1714946008,13049.270144670001,62.85208694999892,53487.85470768001 2024-05-05,21:53:30.000,126,11074514,13885,0,1714946009,13049.337507769997,62.73225174000254,53487.8267592 2024-05-05,21:53:31.000,126,11074549,13885,0,1714946010,13049.418343489997,62.59831827000016,53487.791823600004 2024-05-05,21:53:32.000,126,11074529,13805,0,1714946011,13049.425079799992,62.49963045000186,53487.694003920005 2024-05-05,21:53:33.000,126,11074492,14005,0,1714946012,13049.505915519992,62.3938935000042,53487.65906832 2024-05-05,21:53:34.000,126,11074515,14245,0,1714946013,13049.472233970002,62.34454959000141,53487.61015848 2024-05-05,21:53:35.000,126,11074507,14045,0,1714946014,13049.512651830002,62.25996003000182,53487.575222880005 2024-05-05,21:53:36.000,126,11074517,13845,0,1714946015,13049.553069690002,62.175370470002235,53487.526313040005 2024-05-05,21:53:37.000,126,11074543,14445,0,1714946016,13049.620432789998,62.182419600001595,53487.53330016 2024-05-05,21:53:38.000,126,11074558,13885,0,1714946017,13049.640641719998,62.19651786000031,53487.37958352001 2024-05-05,21:53:39.000,126,11074495,14045,0,1714946018,13049.701268509998,62.238812640003744,53487.38657064 2024-05-05,21:53:40.000,126,11074510,13965,0,1714946019,13049.775367919989,62.22471437999775,53487.34464792 2024-05-05,21:53:41.000,126,11074538,13885,0,1714946020,13049.842731019999,62.2458617700031,53487.3376608 2024-05-05,21:53:42.000,126,11074478,14205,0,1714946021,13049.91683042999,62.2458617700031,53487.288750960004 2024-05-05,21:53:43.000,126,11074509,14205,0,1714946022,13050.011138769994,62.25291090000246,53487.190931280005 2024-05-05,21:53:44.000,126,11074511,14045,0,1714946023,13050.152601279995,62.2811074199999,53487.25381536001 2024-05-05,21:53:45.000,126,11074508,14205,0,1714946024,13050.273854859995,62.231763510004384,53487.16996992 2024-05-05,21:53:46.000,126,11074547,14005,0,1714946025,13050.40858106,62.231763510004384,53487.16298280001 2024-05-05,21:53:47.000,126,11074518,14045,0,1714946026,13050.570252500002,62.20356698999967,53487.08612448001 2024-05-05,21:53:48.000,126,11074506,13845,0,1714946027,13050.704978699992,62.175370470002235,53487.11407296001 2024-05-05,21:53:49.000,126,11074489,13885,0,1714946028,13050.866650139993,62.140124819998164,53487.072150240005 2024-05-05,21:53:50.000,126,11074494,14245,0,1714946029,13051.008112649994,62.133075689998805,53487.04420176001 2024-05-05,21:53:51.000,126,11074573,14165,0,1714946030,13051.21693825999,62.09783004000201,53487.072150240005 2024-05-05,21:53:52.000,126,11074512,13805,0,1714946031,13051.39881862999,62.09783004000201,53487.00926616 2024-05-05,21:53:53.000,126,11074513,13685,0,1714946032,13051.600907929991,62.1471739500048,53487.00926616 2024-05-05,21:53:54.000,126,11074519,13965,0,1714946033,13051.877096639997,62.15422308000416,53487.08612448001 2024-05-05,21:53:55.000,126,11074518,13765,0,1714946034,13052.153285349988,62.140124819998164,53487.072150240005 2024-05-05,21:53:56.000,126,11074514,13765,0,1714946035,13052.45641929999,62.21766524999839,53487.15599568 2024-05-05,21:53:57.000,126,11074482,14125,0,1714946036,13052.70566277,62.27405829000054,53487.10009872 2024-05-05,21:53:58.000,126,11074507,13925,0,1714946037,13052.948169930001,62.30930394000461,53487.1979184 2024-05-05,21:53:59.000,126,11074507,13525,0,1714946038,13053.130050300002,62.302254809997976,53487.20490552 2024-05-05,21:54:00.000,126,11074474,13885,0,1714946039,13053.338875909998,62.30930394000461,53487.24682824 2024-05-05,21:54:01.000,126,11074538,13805,0,1714946040,13053.514019969989,62.30930394000461,53487.309712320006 2024-05-05,21:54:02.000,126,11074483,13885,0,1714946041,13053.628537239994,62.358647850000125,53487.33067368001 2024-05-05,21:54:03.000,126,11074490,13885,0,1714946042,13053.77673605999,62.365696979999484,53487.38657064 2024-05-05,21:54:04.000,126,11074492,14125,0,1714946043,13053.91819856999,62.37274610999884,53487.44945472001 2024-05-05,21:54:05.000,126,11074474,13885,0,1714946044,13054.052924769996,62.33750046000205,53487.47041608001 2024-05-05,21:54:06.000,126,11074547,13725,0,1714946045,13054.174178349997,62.33750046000205,53487.5123388 2024-05-05,21:54:07.000,126,11074496,13605,0,1714946046,13054.302168239992,62.31635307000397,53487.624132720004 2024-05-05,21:54:08.000,126,11074496,13805,0,1714946047,13054.403212889993,62.30930394000461,53487.60317136 2024-05-05,21:54:09.000,126,11074501,13605,0,1714946048,13054.510993849988,62.25291090000246,53487.61714560001 2024-05-05,21:54:10.000,126,11074476,13725,0,1714946049,13054.625511119993,62.26700916000118,53487.70099104 2024-05-05,21:54:11.000,126,11074496,14245,0,1714946050,13054.713083149989,62.231763510004384,53487.77784936 2024-05-05,21:54:12.000,126,11074532,13605,0,1714946051,13054.800655179999,62.25996003000182,53487.84073344 2024-05-05,21:54:13.000,126,11074481,13725,0,1714946052,13054.86128197,62.21766524999839,53487.84073344 2024-05-05,21:54:14.000,126,11074524,13725,0,1714946053,13054.91517244999,62.21061611999903,53487.91759176 2024-05-05,21:54:15.000,126,11074515,13645,0,1714946054,13055.029689719995,62.21061611999903,53488.00143720001 2024-05-05,21:54:16.000,126,11074521,13845,0,1714946055,13055.090316509995,62.21061611999903,53488.05733416 2024-05-05,21:54:17.000,126,11074467,13765,0,1714946056,13055.18462485,62.15422308000416,53488.15515384 2024-05-05,21:54:18.000,126,11074527,13725,0,1714946057,13055.278933189991,62.126026559999445,53488.16912808001 2024-05-05,21:54:19.000,126,11074572,13405,0,1714946058,13055.353032599996,62.10487917000137,53488.1761152 2024-05-05,21:54:20.000,126,11074502,13485,0,1714946059,13055.467549870002,62.126026559999445,53488.22502504 2024-05-05,21:54:21.000,126,11074475,13765,0,1714946060,13055.561858209992,62.133075689998805,53488.259960639996 2024-05-05,21:54:22.000,126,11074530,13845,0,1714946061,13055.676375479998,62.19651786000031,53488.37874168 2024-05-05,21:54:23.000,126,11074474,13645,0,1714946062,13055.784156439993,62.22471437999775,53488.37874168 2024-05-05,21:54:24.000,126,11074512,13725,0,1714946063,13055.986245739994,62.28815654999926,53488.4905356 2024-05-05,21:54:25.000,126,11074469,13645,0,1714946064,13056.12097194,62.32340220000333,53488.53944544 2024-05-05,21:54:26.000,126,11074505,13685,0,1714946065,13056.329797549995,62.38684437000484,53488.63726512 2024-05-05,21:54:27.000,126,11074496,13725,0,1714946066,13056.525150540001,62.400942630003556,53488.6652136 2024-05-05,21:54:28.000,126,11074488,13525,0,1714946067,13056.713767219997,62.3797952399982,53488.75604616 2024-05-05,21:54:29.000,126,11074528,14005,0,1714946068,13056.915856519998,62.38684437000484,53488.82591736 2024-05-05,21:54:30.000,126,11074448,14365,0,1714946069,13057.097736889998,62.31635307000397,53488.90976280001 2024-05-05,21:54:31.000,126,11074479,13765,0,1714946070,13057.29308987999,62.25291090000246,53488.97963400001 2024-05-05,21:54:32.000,126,11074500,13685,0,1714946071,13057.488442869995,62.189468730000954,53489.04251808 2024-05-05,21:54:33.000,126,11074492,13925,0,1714946072,13057.724213720001,62.140124819998164,53489.14732488001 2024-05-05,21:54:34.000,126,11074485,13445,0,1714946073,13057.912830399997,62.0343878700005,53489.203221840005 2024-05-05,21:54:35.000,126,11074493,13685,0,1714946074,13058.114919699998,61.98504395999771,53489.33597712 2024-05-05,21:54:36.000,126,11074500,13765,0,1714946075,13058.249645899989,61.88635613999941,53489.46174528001 2024-05-05,21:54:37.000,126,11074515,13925,0,1714946076,13058.364163169994,61.75242267000431,53489.58052632001 2024-05-05,21:54:38.000,126,11074515,13365,0,1714946077,13058.47194412999,61.70307876000152,53489.61546192 2024-05-05,21:54:39.000,126,11074468,13565,0,1714946078,13058.55951616,61.65373484999873,53489.67834600001 2024-05-05,21:54:40.000,126,11074473,13645,0,1714946079,13058.586461399995,61.60439094000321,53489.804114160004 2024-05-05,21:54:41.000,126,11074530,13805,0,1714946080,13058.667297119995,61.64668571999937,53489.88097248 2024-05-05,21:54:42.000,126,11074486,13605,0,1714946081,13058.71445128999,61.60439094000321,53489.971805040004 2024-05-05,21:54:43.000,126,11074493,13605,0,1714946082,13058.76160546,61.63963659000001,53490.041676240005 2024-05-05,21:54:44.000,126,11074514,13605,0,1714946083,13058.77507807999,61.65373484999873,53490.090586080005 2024-05-05,21:54:45.000,126,11074509,13645,0,1714946084,13058.788550699996,61.6889805000028,53490.18141864001 2024-05-05,21:54:46.000,126,11074458,13725,0,1714946085,13058.84244118,61.68193137000344,53490.27923832001 2024-05-05,21:54:47.000,126,11074506,13725,0,1714946086,13058.855913799991,61.69602963000216,53490.34910952001 2024-05-05,21:54:48.000,126,11074488,13845,0,1714946087,13058.849177489996,61.70307876000152,53490.44692920001 2024-05-05,21:54:49.000,126,11074470,13765,0,1714946088,13058.855913799991,61.724226149999595,53490.523787520004 2024-05-05,21:54:50.000,126,11074494,13645,0,1714946089,13058.83570486999,61.71012789000088,53490.6216072 2024-05-05,21:54:51.000,126,11074480,13885,0,1714946090,13058.855913799991,61.73832440999831,53490.712439760006 2024-05-05,21:54:52.000,126,11074462,13725,0,1714946091,13058.869386419996,61.759471800003666,53490.74737536 2024-05-05,21:54:53.000,126,11074459,13925,0,1714946092,13058.896331659991,61.766520930003026,53490.880130640006 2024-05-05,21:54:54.000,126,11074503,13725,0,1714946093,13058.896331659991,61.773570060002385,53490.95698896 2024-05-05,21:54:55.000,126,11074512,14005,0,1714946094,13058.86265011,61.780619190001744,53490.96397608 2024-05-05,21:54:56.000,126,11074496,13565,0,1714946095,13058.855913799991,61.84406136000325,53491.096731360005 2024-05-05,21:54:57.000,126,11074507,13805,0,1714946096,13058.81549593999,61.84406136000325,53491.18756392001 2024-05-05,21:54:58.000,126,11074509,13565,0,1714946097,13058.81549593999,61.85111049000261,53491.264422240005 2024-05-05,21:54:59.000,126,11074477,13845,0,1714946098,13058.828968559996,61.88635613999941,53491.34826768 2024-05-05,21:55:00.000,126,11074464,13325,0,1714946099,13058.849177489996,61.87225788000069,53491.36922904 2024-05-05,21:55:01.000,126,11074520,14245,0,1714946100,13058.977167379991,61.92160179000348,53491.45307448001 2024-05-05,21:55:02.000,126,11074513,13805,0,1714946101,13059.098420959992,61.85815962000197,53491.54390704001 2024-05-05,21:55:03.000,126,11074498,13965,0,1714946102,13059.172520369997,61.85111049000261,53491.57185552001 2024-05-05,21:55:04.000,126,11074470,13805,0,1714946103,13059.280301329993,61.780619190001744,53491.648713840004 2024-05-05,21:55:05.000,126,11074480,13605,0,1714946104,13059.347664430003,61.717177020000236,53491.74653352 2024-05-05,21:55:06.000,126,11074484,13765,0,1714946105,13059.388082289988,61.70307876000152,53491.82339184 2024-05-05,21:55:07.000,126,11074523,13565,0,1714946106,13059.489126939989,61.67488224000408,53491.886275920006 2024-05-05,21:55:08.000,126,11074511,13565,0,1714946107,13059.495863249998,61.66078397999809,53492.01204408 2024-05-05,21:55:09.000,126,11074529,13725,0,1714946108,13059.536281109999,61.67488224000408,53492.06095392 2024-05-05,21:55:10.000,126,11074495,13725,0,1714946109,13059.509335869989,61.717177020000236,53492.06794104 2024-05-05,21:55:11.000,126,11074519,13925,0,1714946110,13059.516072179998,61.7876683200011,53492.14479936001 2024-05-05,21:55:12.000,126,11074508,13765,0,1714946111,13059.569962659989,61.829963100004534,53492.25659328 2024-05-05,21:55:13.000,126,11074480,13845,0,1714946112,13059.569962659989,61.893405269998766,53492.368387200004 2024-05-05,21:55:14.000,126,11074540,13805,0,1714946113,13059.657534689999,61.956847440000274,53492.4033228 2024-05-05,21:55:15.000,126,11074486,13845,0,1714946114,13059.664270999994,62.006191350003064,53492.41030992001 2024-05-05,21:55:16.000,126,11074507,13925,0,1714946115,13059.73163409999,62.02733874000114,53492.508129600006 2024-05-05,21:55:17.000,126,11074505,13925,0,1714946116,13059.75857934,62.118977430000086,53492.5430652 2024-05-05,21:55:18.000,126,11074472,13645,0,1714946117,13059.75857934,62.182419600001595,53492.62691064001 2024-05-05,21:55:19.000,126,11074481,14085,0,1714946118,13059.71816148,62.25291090000246,53492.64088488 2024-05-05,21:55:20.000,126,11074452,13685,0,1714946119,13059.71142516999,62.33045133000269,53492.7526788 2024-05-05,21:55:21.000,126,11074532,13965,0,1714946120,13059.617116829999,62.351598720000766,53492.78062728 2024-05-05,21:55:22.000,126,11074469,13845,0,1714946121,13059.583435279994,62.45733566999843,53492.80158864 2024-05-05,21:55:23.000,126,11074498,13885,0,1714946122,13059.590171589989,62.541925229998014,53492.85049848 2024-05-05,21:55:24.000,126,11074485,13685,0,1714946123,13059.61038051999,62.61946565999824,53492.92036968 2024-05-05,21:55:25.000,126,11074468,14005,0,1714946124,13059.623853139994,62.68995695999911,53492.843511360006 2024-05-05,21:55:26.000,126,11074504,13685,0,1714946125,13059.637325759999,62.78864478000469,53492.97626664 2024-05-05,21:55:27.000,126,11074476,13645,0,1714946126,13059.69121623999,62.88028347000363,53493.011202240006 2024-05-05,21:55:28.000,126,11074482,13925,0,1714946127,13059.73163409999,63.00716780999937,53493.00421512001 2024-05-05,21:55:29.000,126,11074518,13565,0,1714946128,13059.765315649995,63.07765911000024,53493.039150720004 2024-05-05,21:55:30.000,126,11074506,13925,0,1714946129,13059.81246981999,63.232739970000694,53493.060112080006 2024-05-05,21:55:31.000,126,11074518,13685,0,1714946130,13059.825942439995,63.38782083000115,53493.11600904 2024-05-05,21:55:32.000,126,11074477,13885,0,1714946131,13059.77878827,63.571098209999036,53493.10203480001 2024-05-05,21:55:33.000,126,11074520,13605,0,1714946132,13059.825942439995,63.76847385000292,53493.12998328001 2024-05-05,21:55:34.000,126,11074516,14245,0,1714946133,13059.83267874999,63.92355471000337,53493.15094464001 2024-05-05,21:55:35.000,126,11074490,13805,0,1714946134,13059.91351446999,64.09273383000254,53493.14395752 2024-05-05,21:55:36.000,126,11074491,13965,0,1714946135,13060.0010865,64.26191295000172,53493.17190600001 2024-05-05,21:55:37.000,126,11074550,13925,0,1714946136,13060.142549010001,64.43109207000089,53493.12299616 2024-05-05,21:55:38.000,126,11074504,13645,0,1714946137,13060.277275209992,64.68486074999964,53493.15094464001 2024-05-05,21:55:39.000,126,11074519,13645,0,1714946138,13060.452419269997,64.88928552000289,53493.17190600001 2024-05-05,21:55:40.000,126,11074523,13685,0,1714946139,13060.600618089993,65.12895594000292,53493.11600904 2024-05-05,21:55:41.000,126,11074538,13685,0,1714946140,13060.775762149999,65.34747897000489,53493.12299616 2024-05-05,21:55:42.000,126,11074498,13765,0,1714946141,13060.93069727999,65.63649330000044,53493.15094464001 2024-05-05,21:55:43.000,126,11074489,14005,0,1714946142,13061.13278657999,65.88321284999984,53493.15094464001 2024-05-05,21:55:44.000,126,11074495,13565,0,1714946143,13061.287721709996,66.14403065999795,53493.17190600001 2024-05-05,21:55:45.000,126,11074492,13885,0,1714946144,13061.408975289996,66.42599586000142,53493.19985448001 2024-05-05,21:55:46.000,126,11074476,13885,0,1714946145,13061.530228869997,66.62337149999803,53493.21382872 2024-05-05,21:55:47.000,126,11074540,13885,0,1714946146,13061.597591969992,66.84894365999935,53493.206841600004 2024-05-05,21:55:48.000,126,11074483,14045,0,1714946147,13061.671691379997,67.07451582000067,53493.23479008 2024-05-05,21:55:49.000,126,11074498,14005,0,1714946148,13061.806417579988,67.28598972000327,53493.25575144 2024-05-05,21:55:50.000,126,11074529,13765,0,1714946149,13061.907462229989,67.51861101000395,53493.21382872 2024-05-05,21:55:51.000,126,11074551,13845,0,1714946150,13061.988297949989,67.72303577999992,53493.2417772 2024-05-05,21:55:52.000,126,11074503,13765,0,1714946151,13062.123024149994,67.97680445999868,53493.2417772 2024-05-05,21:55:53.000,126,11074514,13765,0,1714946152,13062.29816821,68.20942574999935,53493.30466128 2024-05-05,21:55:54.000,126,11074526,13645,0,1714946153,13062.358795,68.43499791000067,53493.23479008 2024-05-05,21:55:55.000,126,11074510,13765,0,1714946154,13062.621511090001,68.68876658999943,53493.23479008 2024-05-05,21:55:56.000,126,11074545,13605,0,1714946155,13062.837073009992,68.90024049000203,53493.21382872 2024-05-05,21:55:57.000,126,11074503,13765,0,1714946156,13063.045898619988,69.13286178000271,53493.33959688001 2024-05-05,21:55:58.000,126,11074476,13885,0,1714946157,13063.281669469994,69.34433567999804,53493.346584000006 2024-05-05,21:55:59.000,126,11074528,13925,0,1714946158,13063.49723139,69.55580958000064,53493.36055824 2024-05-05,21:56:00.000,126,11074522,14245,0,1714946159,13063.69932069,69.81662738999876,53493.395493840006 2024-05-05,21:56:01.000,126,11074571,13685,0,1714946160,13063.887937369997,70.021052160002,53493.42344232 2024-05-05,21:56:02.000,126,11074515,13685,0,1714946161,13064.029399879997,70.32416475000355,53493.444403680005 2024-05-05,21:56:03.000,126,11074500,14005,0,1714946162,13064.197807629993,70.54268777999823,53493.47933928 2024-05-05,21:56:04.000,126,11074545,14045,0,1714946163,13064.278643349993,70.81055472000298,53493.47933928 2024-05-05,21:56:05.000,126,11074490,13685,0,1714946164,13064.413369549999,70.97973384000215,53493.48632640001 2024-05-05,21:56:06.000,126,11074507,13645,0,1714946165,13064.480732649994,71.12776557000325,53493.52824912 2024-05-05,21:56:07.000,126,11074507,13765,0,1714946166,13064.622195159995,71.29694469000242,53493.57017184 2024-05-05,21:56:08.000,126,11074554,13645,0,1714946167,13064.682821949995,71.46612381000159,53493.60510744001 2024-05-05,21:56:09.000,126,11074487,13725,0,1714946168,13064.75018504999,71.60710641000333,53493.63305592001 2024-05-05,21:56:10.000,126,11074529,13685,0,1714946169,13064.844493389995,71.76218727000378,53493.67497864001 2024-05-05,21:56:11.000,126,11074523,13845,0,1714946170,13064.945538039996,71.86087509000208,53493.71690136 2024-05-05,21:56:12.000,126,11074462,13805,0,1714946171,13064.992692209991,71.9736611699991,53493.709914240004 2024-05-05,21:56:13.000,126,11074454,13685,0,1714946172,13065.080264240001,72.06529985999805,53493.73786272 2024-05-05,21:56:14.000,126,11074507,13565,0,1714946173,13065.127418409997,72.17103681000299,53493.75183696001 2024-05-05,21:56:15.000,126,11074512,13725,0,1714946174,13065.188045199997,72.24152811000386,53493.78677256 2024-05-05,21:56:16.000,126,11074472,13805,0,1714946175,13065.241935680002,72.34021593000216,53493.80074680001 2024-05-05,21:56:17.000,126,11074494,13965,0,1714946176,13065.241935680002,72.41070723000303,53493.86363088 2024-05-05,21:56:18.000,126,11074498,13805,0,1714946177,13065.228463059997,72.48824766000325,53493.8356824 2024-05-05,21:56:19.000,126,11074525,13685,0,1714946178,13065.208254129997,72.55873896000412,53493.85664376 2024-05-05,21:56:20.000,126,11074506,13485,0,1714946179,13065.174572579992,72.65742678000242,53493.84266952001 2024-05-05,21:56:21.000,126,11074497,13605,0,1714946180,13065.087000549996,72.74201634000201,53493.87061800001 2024-05-05,21:56:22.000,126,11074487,13605,0,1714946181,13065.039846380001,72.84070416000031,53493.84266952001 2024-05-05,21:56:23.000,126,11074531,13605,0,1714946182,13064.97921959,72.94644110999798,53493.79375968 2024-05-05,21:56:24.000,126,11074476,13885,0,1714946183,13064.905120179996,73.0239815399982,53493.82170816001 2024-05-05,21:56:25.000,126,11074500,13725,0,1714946184,13064.79733922,73.14381675000186,53493.80773392 2024-05-05,21:56:26.000,126,11074502,13925,0,1714946185,13064.723239809995,73.15086588000122,53493.75882408 2024-05-05,21:56:27.000,126,11074493,13885,0,1714946186,13064.68955825999,73.25660282999888,53493.71690136 2024-05-05,21:56:28.000,126,11074518,13525,0,1714946187,13064.642404089995,73.27070109000488,53493.73786272 2024-05-05,21:56:29.000,126,11074487,13765,0,1714946188,13064.58851360999,73.30594674000167,53493.65401728001 2024-05-05,21:56:30.000,126,11074534,13525,0,1714946189,13064.561568369994,73.31299587000103,53493.64703016 2024-05-05,21:56:31.000,126,11074459,14165,0,1714946190,13064.55483206,73.32004500000039,53493.6260688 2024-05-05,21:56:32.000,126,11074528,13605,0,1714946191,13064.46726002999,73.34119238999847,53493.61908168 2024-05-05,21:56:33.000,126,11074478,13765,0,1714946192,13064.433578479999,73.40463455999998,53493.65401728001 2024-05-05,21:56:34.000,126,11074496,14045,0,1714946193,13064.332533829998,73.43988021000405,53493.6260688 2024-05-05,21:56:35.000,126,11074507,14325,0,1714946194,13064.224752869988,73.50332237999828,53493.58414608001 2024-05-05,21:56:36.000,126,11074483,13645,0,1714946195,13064.137180839993,73.52446977000363,53493.60510744001 2024-05-05,21:56:37.000,126,11074523,14085,0,1714946196,13064.049608809997,73.61610846000258,53493.58414608001 2024-05-05,21:56:38.000,126,11074563,13725,0,1714946197,13063.968773089997,73.71479628000088,53493.542223360004 2024-05-05,21:56:39.000,126,11074522,14005,0,1714946198,13063.854255819992,73.82053322999855,53493.563184720006 2024-05-05,21:56:40.000,126,11074513,13725,0,1714946199,13063.726265929996,73.86987714000134,53493.5911332 2024-05-05,21:56:41.000,126,11074473,13965,0,1714946200,13063.625221279995,73.96856495999964,53493.542223360004 2024-05-05,21:56:42.000,126,11074547,13685,0,1714946201,13063.49049507999,74.0390562600005,53493.563184720006 2024-05-05,21:56:43.000,126,11074557,14005,0,1714946202,13063.322087329994,74.13069494999945,53493.58414608001 2024-05-05,21:56:44.000,126,11074537,14245,0,1714946203,13063.200833749994,74.15889147000416,53493.514274880006 2024-05-05,21:56:45.000,126,11074499,13925,0,1714946204,13063.052634929998,74.1870879900016,53493.54921048 2024-05-05,21:56:46.000,126,11074502,14085,0,1714946205,13062.857281939992,74.19413712000096,53493.521262 2024-05-05,21:56:47.000,126,11074547,13605,0,1714946206,13062.702346810001,74.16594060000352,53493.53523624001 2024-05-05,21:56:48.000,126,11074535,13605,0,1714946207,13062.574356919991,74.14479320999817,53493.57017184 2024-05-05,21:56:49.000,126,11074533,13765,0,1714946208,13062.41942179,74.14479320999817,53493.52824912 2024-05-05,21:56:50.000,126,11074509,13645,0,1714946209,13062.29143189999,74.07430191000458,53493.54921048 2024-05-05,21:56:51.000,126,11074499,13725,0,1714946210,13062.183650939995,74.01085974000307,53493.521262 2024-05-05,21:56:52.000,126,11074494,13765,0,1714946211,13062.028715809989,73.96856495999964,53493.52824912 2024-05-05,21:56:53.000,126,11074503,13965,0,1714946212,13061.873780679998,73.92627018000348,53493.47933928 2024-05-05,21:56:54.000,126,11074506,13525,0,1714946213,13061.597591969992,73.90512278999813,53493.514274880006 2024-05-05,21:56:55.000,126,11074507,13885,0,1714946214,13061.355084809991,73.86987714000134,53493.493313520004 2024-05-05,21:56:56.000,126,11074453,13645,0,1714946215,13061.0788961,73.96856495999964,53493.48632640001 2024-05-05,21:56:57.000,126,11074505,14165,0,1714946216,13060.816180009999,73.93331931000284,53493.514274880006 2024-05-05,21:56:58.000,126,11074517,13685,0,1714946217,13060.593881779998,73.96856495999964,53493.46536504001 2024-05-05,21:56:59.000,126,11074530,13565,0,1714946218,13060.378319859992,73.99676148000435,53493.4513908 2024-05-05,21:57:00.000,126,11074503,14205,0,1714946219,13060.263802590001,74.01790887000243,53493.444403680005 2024-05-05,21:57:01.000,126,11074501,13925,0,1714946220,13060.209912109996,74.01790887000243,53493.43741656001 2024-05-05,21:57:02.000,126,11074526,14085,0,1714946221,13060.135812699991,74.02495800000179,53493.41645520001 2024-05-05,21:57:03.000,126,11074529,14005,0,1714946222,13060.08192222,74.01085974000307,53493.42344232 2024-05-05,21:57:04.000,126,11074489,14005,0,1714946223,13059.987613879995,73.98266321999836,53493.47933928 2024-05-05,21:57:05.000,126,11074523,13765,0,1714946224,13059.866360299995,73.96151583000028,53493.46536504001 2024-05-05,21:57:06.000,126,11074489,13805,0,1714946225,13059.684479929994,73.91922105000413,53493.3815196 2024-05-05,21:57:07.000,126,11074513,13925,0,1714946226,13059.455445389998,73.89807365999877,53493.42344232 2024-05-05,21:57:08.000,126,11074500,13605,0,1714946227,13059.226410850002,73.975614089999,53493.40248096 2024-05-05,21:57:09.000,126,11074514,13925,0,1714946228,13058.88285904,73.98266321999836,53493.38850672001 2024-05-05,21:57:10.000,126,11074535,13485,0,1714946229,13058.546043539995,73.96151583000028,53493.36055824 2024-05-05,21:57:11.000,126,11074494,13725,0,1714946230,13058.189019109988,73.98266321999836,53493.325622640004 2024-05-05,21:57:12.000,126,11074519,13725,0,1714946231,13057.838730989992,73.98266321999836,53493.28369992 2024-05-05,21:57:13.000,126,11074576,14125,0,1714946232,13057.488442869995,73.90512278999813,53493.3116484 2024-05-05,21:57:14.000,126,11074523,13925,0,1714946233,13057.205517849994,73.83463149000454,53493.30466128 2024-05-05,21:57:15.000,126,11074490,13845,0,1714946234,13056.942801759993,73.77118932000303,53493.24876432001 2024-05-05,21:57:16.000,126,11074502,13925,0,1714946235,13056.828284490002,73.67955063000409,53493.22081584001 2024-05-05,21:57:17.000,126,11074511,13765,0,1714946236,13056.760921389992,73.6302067200013,53493.19985448001 2024-05-05,21:57:18.000,126,11074506,13845,0,1714946237,13056.639667809992,73.55266629000107,53493.1369704 2024-05-05,21:57:19.000,126,11074507,14165,0,1714946238,13056.579041019992,73.47512586000084,53493.09504768 2024-05-05,21:57:20.000,126,11074502,14085,0,1714946239,13056.44431482,73.48922411999956,53493.15094464001 2024-05-05,21:57:21.000,126,11074500,14085,0,1714946240,13056.29611599999,73.50332237999828,53493.08806056 2024-05-05,21:57:22.000,126,11074507,13765,0,1714946241,13056.05360883999,73.531518900003,53493.12299616 2024-05-05,21:57:23.000,126,11074472,14085,0,1714946242,13055.811101679988,73.51037151000492,53493.0670992 2024-05-05,21:57:24.000,126,11074547,13605,0,1714946243,13055.528176660002,73.60201020000386,53493.01818936 2024-05-05,21:57:25.000,126,11074500,13605,0,1714946244,13055.231779019996,73.64430498000002,53492.96927952 2024-05-05,21:57:26.000,126,11074497,14125,0,1714946245,13054.91517244999,73.66545236999809,53492.89940832 2024-05-05,21:57:27.000,126,11074535,13685,0,1714946246,13054.659192669998,73.67250150000473,53492.91338256001 2024-05-05,21:57:28.000,126,11074478,13925,0,1714946247,13054.463839679993,73.67250150000473,53492.871459840004 2024-05-05,21:57:29.000,126,11074521,14085,0,1714946248,13054.295431929997,73.62315759000194,53492.87844696 2024-05-05,21:57:30.000,126,11074464,14085,0,1714946249,13054.140496799992,73.50332237999828,53492.80158864 2024-05-05,21:57:31.000,126,11074475,13805,0,1714946250,13053.98556167,73.4187328199987,53492.7876144 2024-05-05,21:57:32.000,126,11074484,13885,0,1714946251,13053.76326344,73.27070109000488,53492.7876144 2024-05-05,21:57:33.000,126,11074508,13565,0,1714946252,13053.527492589994,73.21430805000273,53492.724730320006 2024-05-05,21:57:34.000,126,11074518,13765,0,1714946253,13053.224358639993,73.09447283999907,53492.6828076 2024-05-05,21:57:35.000,126,11074516,13885,0,1714946254,13052.894279449996,73.06627632000163,53492.64088488 2024-05-05,21:57:36.000,126,11074526,13605,0,1714946255,13052.62482705,73.05217806000292,53492.605949280005 2024-05-05,21:57:37.000,126,11074497,13765,0,1714946256,13052.348638339994,73.09447283999907,53492.61992352 2024-05-05,21:57:38.000,126,11074495,13805,0,1714946257,13052.092658559988,73.16496413999994,53492.57101368 2024-05-05,21:57:39.000,126,11074474,13925,0,1714946258,13051.796260919997,73.24955369999952,53492.59896216001 2024-05-05,21:57:40.000,126,11074525,13885,0,1714946259,13051.52680852,73.34824151999783,53492.508129600006 2024-05-05,21:57:41.000,126,11074483,13485,0,1714946260,13051.311246599995,73.37643804000254,53492.46620688 2024-05-05,21:57:42.000,126,11074510,13565,0,1714946261,13051.008112649994,73.39758543000062,53492.389348560006 2024-05-05,21:57:43.000,126,11074531,13605,0,1714946262,13050.772341800002,73.36938891000318,53492.34742584 2024-05-05,21:57:44.000,126,11074528,13925,0,1714946263,13050.502889399992,73.26365195999824,53492.32646448 2024-05-05,21:57:45.000,126,11074533,13445,0,1714946264,13050.12565604,73.14381675000186,53492.270567520005 2024-05-05,21:57:46.000,126,11074510,13485,0,1714946265,13049.802313159998,73.00988327999949,53492.27755464 2024-05-05,21:57:47.000,126,11074542,14125,0,1714946266,13049.418343489997,72.8900480700031,53492.20768344 2024-05-05,21:57:48.000,126,11074535,13725,0,1714946267,13049.054582749995,72.8266059000016,53492.16576072001 2024-05-05,21:57:49.000,126,11074492,13725,0,1714946268,13048.690822009994,72.79840938000416,53492.09588952001 2024-05-05,21:57:50.000,126,11074502,14045,0,1714946269,13048.347270199993,72.84070416000031,53492.005056960006 2024-05-05,21:57:51.000,126,11074530,13565,0,1714946270,13048.098026729996,72.99578502000077,53491.95614712001 2024-05-05,21:57:52.000,126,11074527,13565,0,1714946271,13047.875728499996,73.10152196999843,53491.886275920006 2024-05-05,21:57:53.000,126,11074526,13845,0,1714946272,13047.66690289,73.18611152999802,53491.82339184 2024-05-05,21:57:54.000,126,11074571,14085,0,1714946273,13047.56585824,73.26365195999824,53491.80243048 2024-05-05,21:57:55.000,126,11074514,13645,0,1714946274,13047.458077279989,73.2847993500036,53491.68364944 2024-05-05,21:57:56.000,126,11074533,13565,0,1714946275,13047.431132039994,73.33414325999911,53491.64172672001 2024-05-05,21:57:57.000,126,11074485,13685,0,1714946276,13047.357032629989,73.29184848000295,53491.59281688001 2024-05-05,21:57:58.000,126,11074524,13485,0,1714946277,13047.296405839988,73.24250457000016,53491.529932800004 2024-05-05,21:57:59.000,126,11074547,14085,0,1714946278,13047.195361190003,73.1720132699993,53491.529932800004 2024-05-05,21:58:00.000,126,11074523,13685,0,1714946279,13047.047162369992,73.14381675000186,53491.48801008 2024-05-05,21:58:01.000,126,11074483,13925,0,1714946280,13046.797918899996,73.05217806000292,53491.45307448001 2024-05-05,21:58:02.000,126,11074530,13645,0,1714946281,13046.636247459996,72.99578502000077,53491.39717752 2024-05-05,21:58:03.000,126,11074524,13725,0,1714946282,13046.36679506,72.94644110999798,53491.383203280006 2024-05-05,21:58:04.000,126,11074557,13565,0,1714946283,13046.110815279993,72.88299894000374,53491.3203192 2024-05-05,21:58:05.000,126,11074504,13845,0,1714946284,13045.854835500002,72.91119546000118,53491.28538360001 2024-05-05,21:58:06.000,126,11074485,13805,0,1714946285,13045.592119410001,72.9252937199999,53491.15961544001 2024-05-05,21:58:07.000,126,11074491,13605,0,1714946286,13045.457393209996,72.96758850000333,53491.145641200004 2024-05-05,21:58:08.000,126,11074521,14125,0,1714946287,13045.36308486999,72.97463763000269,53491.13166696 2024-05-05,21:58:09.000,126,11074547,13925,0,1714946288,13045.26204021999,73.05922719000228,53491.01987304001 2024-05-05,21:58:10.000,126,11074506,14045,0,1714946289,13045.255303909995,73.12971849000314,53490.98493744 2024-05-05,21:58:11.000,126,11074557,13725,0,1714946290,13045.235094979995,73.22840631000145,53490.92205336001 2024-05-05,21:58:12.000,126,11074580,13965,0,1714946291,13045.14078663999,73.34119238999847,53490.859169280004 2024-05-05,21:58:13.000,126,11074514,13405,0,1714946292,13045.12057770999,73.42578194999805,53490.7962852 2024-05-05,21:58:14.000,126,11074550,14085,0,1714946293,13045.066687229999,73.52446977000363,53490.70545264001 2024-05-05,21:58:15.000,126,11074515,13845,0,1714946294,13045.012796749994,73.58086280999851,53490.70545264001 2024-05-05,21:58:16.000,126,11074514,13685,0,1714946295,13044.972378889994,73.61610846000258,53490.642568560004 2024-05-05,21:58:17.000,126,11074500,14005,0,1714946296,13045.006060439999,73.61610846000258,53490.63558144001 2024-05-05,21:58:18.000,126,11074562,14205,0,1714946297,13045.019533059989,73.50332237999828,53490.551736 2024-05-05,21:58:19.000,126,11074516,13845,0,1714946298,13045.05995091999,73.41168368999934,53490.55872312 2024-05-05,21:58:20.000,126,11074500,13685,0,1714946299,13045.05995091999,73.22135718000209,53490.50282616 2024-05-05,21:58:21.000,126,11074507,13845,0,1714946300,13044.992587819994,72.97463763000269,53490.46090344 2024-05-05,21:58:22.000,126,11074532,14165,0,1714946301,13044.918488409989,72.72086895000393,53490.50282616 2024-05-05,21:58:23.000,126,11074537,13485,0,1714946302,13044.891543169993,72.4318546200011,53490.44692920001 2024-05-05,21:58:24.000,126,11074503,13725,0,1714946303,13044.756816970003,72.14988942000491,53490.4119936 2024-05-05,21:58:25.000,126,11074527,13765,0,1714946304,13044.655772320002,71.91726813000423,53490.4119936 2024-05-05,21:58:26.000,126,11074507,13645,0,1714946305,13044.601881839997,71.76923640000314,53490.33513528 2024-05-05,21:58:27.000,126,11074564,13565,0,1714946306,13044.581672909997,71.6634994499982,53490.328148160006 2024-05-05,21:58:28.000,126,11074532,13845,0,1714946307,13044.534518740002,71.65645031999884,53490.307186800004 2024-05-05,21:58:29.000,126,11074524,14165,0,1714946308,13044.480628259997,71.69874510000227,53490.30019968001 2024-05-05,21:58:30.000,126,11074548,13525,0,1714946309,13044.487364569992,71.76923640000314,53490.19539288 2024-05-05,21:58:31.000,126,11074535,14045,0,1714946310,13044.467155639992,71.84677683000336,53490.21635424 2024-05-05,21:58:32.000,126,11074519,13885,0,1714946311,13044.426737779992,71.91021900000487,53490.160457280006 2024-05-05,21:58:33.000,126,11074530,14045,0,1714946312,13044.399792539996,71.95251378000103,53490.188405760004 2024-05-05,21:58:34.000,126,11074546,14165,0,1714946313,13044.446946709992,71.92431726000359,53490.139495920004 2024-05-05,21:58:35.000,126,11074580,13965,0,1714946314,13044.500837189997,71.86087509000208,53490.090586080005 2024-05-05,21:58:36.000,126,11074477,13805,0,1714946315,13044.494100880001,71.71989249000035,53490.027702 2024-05-05,21:58:37.000,126,11074527,13925,0,1714946316,13044.622090769997,71.5295659800031,53490.01372776001 2024-05-05,21:58:38.000,126,11074527,14005,0,1714946317,13044.777025900003,71.32514120999986,53490.05565048 2024-05-05,21:58:39.000,126,11074517,13565,0,1714946318,13044.884806859998,71.11366731000453,53489.98577928001 2024-05-05,21:58:40.000,126,11074499,13725,0,1714946319,13045.026269369999,70.8598986299985,53489.99975352 2024-05-05,21:58:41.000,126,11074521,14085,0,1714946320,13045.113841399994,70.64137560000381,53489.99975352 2024-05-05,21:58:42.000,126,11074551,13685,0,1714946321,13045.22835867,70.41580344000249,53489.97879216 2024-05-05,21:58:43.000,126,11074520,13725,0,1714946322,13045.235094979995,70.23957519000396,53490.00674064 2024-05-05,21:58:44.000,126,11074535,13925,0,1714946323,13045.22162235999,70.04219955000008,53490.01372776001 2024-05-05,21:58:45.000,126,11074537,13725,0,1714946324,13045.24183128999,69.88711868999962,53490.06263760001 2024-05-05,21:58:46.000,126,11074483,13805,0,1714946325,13045.255303909995,69.7743326100026,53490.041676240005 2024-05-05,21:58:47.000,126,11074522,13765,0,1714946326,13045.36982118,69.62630088000151,53490.01372776001 2024-05-05,21:58:48.000,126,11074482,13565,0,1714946327,13045.51128369,69.54171132000192,53490.027702 2024-05-05,21:58:49.000,126,11074505,14045,0,1714946328,13045.713372990002,69.42187610999827,53489.98577928001 2024-05-05,21:58:50.000,126,11074504,13565,0,1714946329,13045.996298010003,69.40072872000019,53490.027702 2024-05-05,21:58:51.000,126,11074463,13885,0,1714946330,13046.245541479999,69.35843394000403,53490.05565048 2024-05-05,21:58:52.000,126,11074496,13925,0,1714946331,13046.575620669995,69.33023741999932,53490.03468912001 2024-05-05,21:58:53.000,126,11074515,13525,0,1714946332,13046.797918899996,69.3161391600006,53490.0975732 2024-05-05,21:58:54.000,126,11074524,13965,0,1714946333,13047.026953439992,69.33728654999868,53490.06263760001 2024-05-05,21:58:55.000,126,11074504,13725,0,1714946334,13047.229042739993,69.30204090000188,53490.06962472 2024-05-05,21:58:56.000,126,11074478,13765,0,1714946335,13047.397450489989,69.28794264000317,53490.188405760004 2024-05-05,21:58:57.000,126,11074487,13525,0,1714946336,13047.633221339995,69.20335308000358,53490.24430272 2024-05-05,21:58:58.000,126,11074500,14325,0,1714946337,13047.815101709995,69.118763520004,53490.23032848001 2024-05-05,21:58:59.000,126,11074557,13845,0,1714946338,13047.996982079996,69.04827222000313,53490.28622544 2024-05-05,21:59:00.000,126,11074485,13605,0,1714946339,13048.259698169997,68.93548613999883,53490.32116104001 2024-05-05,21:59:01.000,126,11074492,13525,0,1714946340,13048.434842229988,68.8720439700046,53490.40500648 2024-05-05,21:59:02.000,126,11074501,14005,0,1714946341,13048.704294629999,68.76630701999966,53490.46090344 2024-05-05,21:59:03.000,126,11074514,13685,0,1714946342,13048.87943868999,68.63942268000392,53490.50282616 2024-05-05,21:59:04.000,126,11074563,13645,0,1714946343,13049.00742858,68.51958747000026,53490.58667160001 2024-05-05,21:59:05.000,126,11074529,13725,0,1714946344,13049.095000609996,68.37860486999853,53490.63558144001 2024-05-05,21:59:06.000,126,11074501,13765,0,1714946345,13049.236463119996,68.25172053000279,53490.64955568 2024-05-05,21:59:07.000,126,11074537,13445,0,1714946346,13049.431816110002,68.08959054000297,53490.726414 2024-05-05,21:59:08.000,126,11074487,13965,0,1714946347,13049.580014929998,67.96975532999932,53490.77532384 2024-05-05,21:59:09.000,126,11074514,13845,0,1714946348,13049.714741129988,67.86401838000165,53490.87314352001 2024-05-05,21:59:10.000,126,11074479,13925,0,1714946349,13049.889885189994,67.79352708000079,53490.90807912 2024-05-05,21:59:11.000,126,11074484,13925,0,1714946350,13050.031347699995,67.6736918700044,53490.98493744 2024-05-05,21:59:12.000,126,11074577,13925,0,1714946351,13050.1660739,67.58910231000482,53491.047821520006 2024-05-05,21:59:13.000,126,11074484,13685,0,1714946352,13050.26711855,67.55385666000075,53491.07577 2024-05-05,21:59:14.000,126,11074529,13605,0,1714946353,13050.3681632,67.4622179700018,53491.166602560006 2024-05-05,21:59:15.000,126,11074512,13645,0,1714946354,13050.482680469991,67.42697231999773,53491.22249952 2024-05-05,21:59:16.000,126,11074525,13725,0,1714946355,13050.570252500002,67.32828449999943,53491.264422240005 2024-05-05,21:59:17.000,126,11074486,13645,0,1714946356,13050.671297150002,67.28598972000327,53491.32730632001 2024-05-05,21:59:18.000,126,11074504,13405,0,1714946357,13050.819495969998,67.22254755000176,53491.34128056 2024-05-05,21:59:19.000,126,11074500,13445,0,1714946358,13051.008112649994,67.14500712000154,53491.42512600001 2024-05-05,21:59:20.000,126,11074461,13685,0,1714946359,13051.163047779999,67.1027123399981,53491.46704872 2024-05-05,21:59:21.000,126,11074476,13765,0,1714946360,13051.27756504999,66.968778870003,53491.57884264 2024-05-05,21:59:22.000,126,11074538,14005,0,1714946361,13051.45944541999,66.87714018000406,53491.64172672001 2024-05-05,21:59:23.000,126,11074533,13765,0,1714946362,13051.654798409996,66.79255062000448,53491.66268808001 2024-05-05,21:59:24.000,126,11074494,13805,0,1714946363,13051.877096639997,66.66566628000146,53491.71159792001 2024-05-05,21:59:25.000,126,11074556,13965,0,1714946364,13052.025295459993,66.55288020000444,53491.79544336 2024-05-05,21:59:26.000,126,11074535,13965,0,1714946365,13052.126340109993,66.48238890000357,53491.9142244 2024-05-05,21:59:27.000,126,11074481,13725,0,1714946366,13052.234121069989,66.40484847000334,53491.96313424 2024-05-05,21:59:28.000,126,11074523,13965,0,1714946367,13052.288011549994,66.36960281999927,53492.04697968001 2024-05-05,21:59:29.000,126,11074523,13845,0,1714946368,13052.42273775,66.33435717000248,53492.151786480004 2024-05-05,21:59:30.000,126,11074537,13965,0,1714946369,13052.49683715999,66.29206238999905,53492.172747840006 2024-05-05,21:59:31.000,126,11074525,13885,0,1714946370,13052.570936569995,66.18632544000138,53492.24261904001 2024-05-05,21:59:32.000,126,11074506,13325,0,1714946371,13052.66524491,66.11583414000052,53492.18672208 2024-05-05,21:59:33.000,126,11074493,13885,0,1714946372,13052.820180039991,66.05944109999837,53492.270567520005 2024-05-05,21:59:34.000,126,11074452,13845,0,1714946373,13052.961642549992,66.01009719000285,53492.319477360004 2024-05-05,21:59:35.000,126,11074507,13845,0,1714946374,13053.062687199992,66.0030480600035,53492.41030992001 2024-05-05,21:59:36.000,126,11074480,14205,0,1714946375,13053.237831259998,65.97485153999878,53492.49415536 2024-05-05,21:59:37.000,126,11074480,13645,0,1714946376,13053.433184249989,65.91845850000391,53492.51511672 2024-05-05,21:59:38.000,126,11074470,13485,0,1714946377,13053.62180093,65.88321284999984,53492.557039440006 2024-05-05,21:59:39.000,126,11074473,13365,0,1714946378,13053.82389023,65.84796720000304,53492.64787200001 2024-05-05,21:59:40.000,126,11074460,13765,0,1714946379,13054.052924769996,65.79157416000089,53492.703768960004 2024-05-05,21:59:41.000,126,11074470,13805,0,1714946380,13054.342586099992,65.7069846000013,53492.7876144 2024-05-05,21:59:42.000,126,11074519,13725,0,1714946381,13054.591829569988,65.67173895000451,53492.79460152001 2024-05-05,21:59:43.000,126,11074473,13845,0,1714946382,13054.8814909,65.62944417000108,53492.93434392001 2024-05-05,21:59:44.000,126,11074495,13565,0,1714946383,13055.15767960999,65.52370722000342,53493.03216360001 2024-05-05,21:59:45.000,126,11074459,13885,0,1714946384,13055.487758800002,65.51665809000406,53493.14395752 2024-05-05,21:59:46.000,126,11074551,13965,0,1714946385,13055.737002269998,65.4955106999987,53493.2417772 2024-05-05,21:59:47.000,126,11074479,13605,0,1714946386,13056.06034515,65.5448546100015,53493.36754536001 2024-05-05,21:59:48.000,126,11074470,13725,0,1714946387,13056.25569813999,65.58714938999765,53493.50728776001 2024-05-05,21:59:49.000,126,11074494,13725,0,1714946388,13056.44431482,65.67173895000451,53493.57715896 2024-05-05,21:59:50.000,126,11074475,13565,0,1714946389,13056.626195190001,65.80567241999961,53493.70292712001 2024-05-05,21:59:51.000,126,11074505,13805,0,1714946390,13056.801339249992,65.91140937000455,53493.80074680001 2024-05-05,21:59:52.000,126,11074488,13805,0,1714946391,13056.942801759993,66.03829371000029,53493.91952784001 2024-05-05,21:59:53.000,126,11074478,13605,0,1714946392,13057.178572609999,66.12993239999923,53493.996386160004 2024-05-05,21:59:54.000,126,11074500,13445,0,1714946393,13057.40087084,66.19337457000074,53494.10818008001 2024-05-05,21:59:55.000,126,11074492,13605,0,1714946394,13057.70400479,66.27796413000033,53494.19901264 2024-05-05,21:59:56.000,126,11074487,13645,0,1714946395,13058.013875049997,66.27796413000033,53494.30381944001 2024-05-05,21:59:57.000,126,11074465,14245,0,1714946396,13058.303536379994,66.25681674000225,53494.45753608 2024-05-05,21:59:58.000,126,11074483,13805,0,1714946397,13058.59319770999,66.23566935000417,53494.548368640004 2024-05-05,21:59:59.000,126,11074475,13645,0,1714946398,13058.86265011,66.2004237000001,53494.72304664 2024-05-05,22:00:00.000,126,11074498,13325,0,1714946399,13059.084948340002,66.15812892000395,53494.77894360001 2024-05-05,22:00:01.000,126,11074542,13885,0,1714946400,13059.219674539992,66.12288326999987,53494.9885572 2024-05-05,22:00:02.000,126,11074437,13485,0,1714946401,13059.307246570002,66.06649022999773,53495.121312480005 2024-05-05,22:00:03.000,126,11074465,13805,0,1714946402,13059.388082289988,66.03829371000029,53495.219132160004 2024-05-05,22:00:04.000,126,11074474,13645,0,1714946403,13059.394818599998,65.92550763000327,53495.337913200005 2024-05-05,22:00:05.000,126,11074495,13765,0,1714946404,13059.441972769993,65.89731110999855,53495.456694240005 2024-05-05,22:00:06.000,126,11074583,13925,0,1714946405,13059.415027529998,65.84091807000368,53495.575475280006 2024-05-05,22:00:07.000,126,11074519,14045,0,1714946406,13059.455445389998,65.82681980999769,53495.70823056 2024-05-05,22:00:08.000,126,11074460,13805,0,1714946407,13059.475654319998,65.78452503000153,53495.76412752001 2024-05-05,22:00:09.000,126,11074492,13485,0,1714946408,13059.502599559994,65.78452503000153,53495.86194720001 2024-05-05,22:00:10.000,126,11074502,13605,0,1714946409,13059.569962659989,65.7563285100041,53496.02265096001 2024-05-05,22:00:11.000,126,11074551,13885,0,1714946410,13059.644062069994,65.79862329000025,53496.05059944001 2024-05-05,22:00:12.000,126,11074530,13765,0,1714946411,13059.724897789994,65.79862329000025,53496.127457760005 2024-05-05,22:00:13.000,126,11074529,13805,0,1714946412,13059.77878827,65.81977067999833,53496.18335472 2024-05-05,22:00:14.000,126,11074489,13725,0,1714946413,13059.846151369995,65.86911459000112,53496.27418728 2024-05-05,22:00:15.000,126,11074468,13285,0,1714946414,13059.91351446999,65.94665502000134,53496.413929680006 2024-05-05,22:00:16.000,126,11074447,13685,0,1714946415,13059.91351446999,65.98894980000478,53496.53271072001 2024-05-05,22:00:17.000,126,11074483,13685,0,1714946416,13059.93372339999,66.08058849000372,53496.55367208001 2024-05-05,22:00:18.000,126,11074450,14045,0,1714946417,13059.90004185,66.12288326999987,53496.60956904 2024-05-05,22:00:19.000,126,11074492,13405,0,1714946418,13059.85288767999,66.12288326999987,53496.679440240005 2024-05-05,22:00:20.000,126,11074465,13565,0,1714946419,13059.825942439995,66.15812892000395,53496.77725992 2024-05-05,22:00:21.000,126,11074527,13805,0,1714946420,13059.7989972,66.1651780500033,53496.847131120005 2024-05-05,22:00:22.000,126,11074522,13685,0,1714946421,13059.785524579995,66.22862022000481,53496.95892504001 2024-05-05,22:00:23.000,126,11074487,13605,0,1714946422,13059.765315649995,66.27091500000097,53496.93796368001 2024-05-05,22:00:24.000,126,11074523,14085,0,1714946423,13059.765315649995,66.3132097800044,53496.99386064 2024-05-05,22:00:25.000,126,11074476,13965,0,1714946424,13059.85962399,66.36960281999927,53497.10565456001 2024-05-05,22:00:26.000,126,11074523,13925,0,1714946425,13059.89330553999,66.4471432499995,53497.09866744 2024-05-05,22:00:27.000,126,11074464,13845,0,1714946426,13059.97414125999,66.48238890000357,53497.21046136 2024-05-05,22:00:28.000,126,11074506,13605,0,1714946427,13060.03476804999,66.5458310699978,53497.28033256 2024-05-05,22:00:29.000,126,11074514,13725,0,1714946428,13060.095394839991,66.63042063000466,53497.33622952 2024-05-05,22:00:30.000,126,11074491,13805,0,1714946429,13060.115603769991,66.71501019000425,53497.38513936 2024-05-05,22:00:31.000,126,11074495,13325,0,1714946430,13060.108867459996,66.75025584000105,53497.45501056 2024-05-05,22:00:32.000,126,11074474,13725,0,1714946431,13060.03476804999,66.82779627000127,53497.47597192 2024-05-05,22:00:33.000,126,11074421,13565,0,1714946432,13059.866360299995,66.91943496000022,53497.5737916 2024-05-05,22:00:34.000,126,11074494,13885,0,1714946433,13059.77205195999,66.95468061000429,53497.58077872001 2024-05-05,22:00:35.000,126,11074495,13725,0,1714946434,13059.549753729989,67.01107364999916,53497.55981736001 2024-05-05,22:00:36.000,126,11074497,13885,0,1714946435,13059.367873359988,67.03927017000387,53497.58077872001 2024-05-05,22:00:37.000,126,11074473,13965,0,1714946436,13059.273565019997,67.05336843000259,53497.6436628 2024-05-05,22:00:38.000,126,11074478,14125,0,1714946437,13059.132102509997,67.04631930000323,53497.65064992 2024-05-05,22:00:39.000,126,11074476,13965,0,1714946438,13059.037794169992,66.98287713000173,53497.61571432 2024-05-05,22:00:40.000,126,11074460,13925,0,1714946439,13058.990639999996,66.96172974000365,53497.69257264 2024-05-05,22:00:41.000,126,11074515,13525,0,1714946440,13058.963694760001,66.89828757000214,53497.69955976001 2024-05-05,22:00:42.000,126,11074483,13765,0,1714946441,13058.876122729991,66.87714018000406,53497.72052112 2024-05-05,22:00:43.000,126,11074475,13925,0,1714946442,13058.828968559996,66.87714018000406,53497.76943096 2024-05-05,22:00:44.000,126,11074460,13925,0,1714946443,13058.71445128999,66.94763147999765,53497.76244384 2024-05-05,22:00:45.000,126,11074473,13925,0,1714946444,13058.61340663999,67.06041756000195,53497.76244384 2024-05-05,22:00:46.000,126,11074465,13965,0,1714946445,13058.505625679994,67.1520562500009,53497.76244384 2024-05-05,22:00:47.000,126,11074474,13925,0,1714946446,13058.370899479989,67.24369493999984,53497.69955976001 2024-05-05,22:00:48.000,126,11074478,14045,0,1714946447,13058.249645899989,67.35648102000414,53497.713534 2024-05-05,22:00:49.000,126,11074474,13965,0,1714946448,13058.182282799993,67.4622179700018,53497.69955976001 2024-05-05,22:00:50.000,126,11074461,13645,0,1714946449,13058.114919699998,67.53975840000203,53497.67161128 2024-05-05,22:00:51.000,126,11074502,13965,0,1714946450,13058.101447079993,67.6736918700044,53497.62270144 2024-05-05,22:00:52.000,126,11074549,13645,0,1714946451,13058.081238149993,67.78647795000143,53497.60174008 2024-05-05,22:00:53.000,126,11074503,13445,0,1714946452,13058.081238149993,67.88516576999973,53497.59475296 2024-05-05,22:00:54.000,126,11074454,13965,0,1714946453,13058.128392320003,67.97680445999868,53497.59475296 2024-05-05,22:00:55.000,126,11074453,14205,0,1714946454,13058.162073869993,68.08959054000297,53497.58077872001 2024-05-05,22:00:56.000,126,11074546,14285,0,1714946455,13058.162073869993,68.15303271000448,53497.5737916 2024-05-05,22:00:57.000,126,11074478,13765,0,1714946456,13058.128392320003,68.19532749000064,53497.55981736001 2024-05-05,22:00:58.000,126,11074477,13925,0,1714946457,13058.101447079993,68.21647487999871,53497.53186888001 2024-05-05,22:00:59.000,126,11074460,13885,0,1714946458,13058.000402429992,68.24467140000343,53497.48295904 2024-05-05,22:01:00.000,126,11074473,14045,0,1714946459,13057.966720880002,68.3010644399983,53497.52488176 2024-05-05,22:01:01.000,126,11074551,14285,0,1714946460,13057.953248259997,68.35040835000109,53497.52488176 2024-05-05,22:01:02.000,126,11074559,14085,0,1714946461,13057.966720880002,68.37860486999853,53497.53186888001 2024-05-05,22:01:03.000,126,11074518,14125,0,1714946462,13057.980193499992,68.36450660999981,53497.5039204 2024-05-05,22:01:04.000,126,11074454,13725,0,1714946463,13057.986929810002,68.4138505200026,53497.48994616001 2024-05-05,22:01:05.000,126,11074481,14085,0,1714946464,13058.000402429992,68.43499791000067,53497.48994616001 2024-05-05,22:01:06.000,126,11074513,14005,0,1714946465,13057.973457189997,68.4490961699994,53497.46199768001 2024-05-05,22:01:07.000,126,11074525,13405,0,1714946466,13058.020611359992,68.44204704000003,53497.53885600001 2024-05-05,22:01:08.000,126,11074523,13845,0,1714946467,13057.973457189997,68.39975226000388,53497.51090752001 2024-05-05,22:01:09.000,126,11074522,13285,0,1714946468,13058.027347670002,68.33631009000237,53497.53885600001 2024-05-05,22:01:10.000,126,11074458,13605,0,1714946469,13058.027347670002,68.23762227000407,53497.49693328 2024-05-05,22:01:11.000,126,11074527,13485,0,1714946470,13058.101447079993,68.16008184000384,53497.44103632001 2024-05-05,22:01:12.000,126,11074500,13885,0,1714946471,13058.242909589993,68.13893444999849,53497.52488176 2024-05-05,22:01:13.000,126,11074524,13845,0,1714946472,13058.317008999999,68.06139401999826,53497.52488176 2024-05-05,22:01:14.000,126,11074545,13965,0,1714946473,13058.404581029994,68.08959054000297,53497.587765840006 2024-05-05,22:01:15.000,126,11074538,13885,0,1714946474,13058.47868044,68.10368880000169,53497.55981736001 2024-05-05,22:01:16.000,126,11074549,13725,0,1714946475,13058.546043539995,68.10368880000169,53497.55981736001 2024-05-05,22:01:17.000,126,11074535,13885,0,1714946476,13058.546043539995,68.16008184000384,53497.60174008 2024-05-05,22:01:18.000,126,11074479,14245,0,1714946477,13058.566252469995,68.24467140000343,53497.60174008 2024-05-05,22:01:19.000,126,11074505,13605,0,1714946478,13058.667297119995,68.38565399999788,53497.62968856001 2024-05-05,22:01:20.000,126,11074485,14005,0,1714946479,13058.76160546,68.42794878000132,53497.6436628 2024-05-05,22:01:21.000,126,11074528,13445,0,1714946480,13058.889595349996,68.53368572999898,53497.67161128 2024-05-05,22:01:22.000,126,11074479,13565,0,1714946481,13058.983903690001,68.68171746000007,53497.67161128 2024-05-05,22:01:23.000,126,11074519,13925,0,1714946482,13059.078212029992,68.73106137000286,53497.74148248 2024-05-05,22:01:24.000,126,11074544,14005,0,1714946483,13059.138838819992,68.78040527999838,53497.72052112 2024-05-05,22:01:25.000,126,11074498,13725,0,1714946484,13059.199465609992,68.79450354000437,53497.69257264 2024-05-05,22:01:26.000,126,11074495,13405,0,1714946485,13059.192729299997,68.74515963000158,53497.734495360004 2024-05-05,22:01:27.000,126,11074494,13525,0,1714946486,13059.253356089997,68.7240122400035,53497.79039232 2024-05-05,22:01:28.000,126,11074524,13405,0,1714946487,13059.253356089997,68.7240122400035,53497.81135368 2024-05-05,22:01:29.000,126,11074510,13605,0,1714946488,13059.327455500003,68.66761920000135,53497.88122488 2024-05-05,22:01:30.000,126,11074500,13565,0,1714946489,13059.361137049993,68.63237355000456,53497.87423776001 2024-05-05,22:01:31.000,126,11074465,13725,0,1714946490,13059.408291219988,68.63942268000392,53497.94410896001 2024-05-05,22:01:32.000,126,11074482,13565,0,1714946491,13059.394818599998,68.64647181000328,53497.93712184 2024-05-05,22:01:33.000,126,11074442,14005,0,1714946492,13059.401554909993,68.7240122400035,53497.9580832 2024-05-05,22:01:34.000,126,11074476,13725,0,1714946493,13059.367873359988,68.80155267000373,53497.90917336 2024-05-05,22:01:35.000,126,11074514,14125,0,1714946494,13059.280301329993,68.92843700999947,53497.88122488 2024-05-05,22:01:36.000,126,11074540,13925,0,1714946495,13059.253356089997,69.05532135000249,53497.97904456 2024-05-05,22:01:37.000,126,11074492,13765,0,1714946496,13059.172520369997,69.16105830000015,53497.95109608 2024-05-05,22:01:38.000,126,11074454,13885,0,1714946497,13059.132102509997,69.33728654999868,53497.972057440005 2024-05-05,22:01:39.000,126,11074468,13885,0,1714946498,13059.159047749992,69.42187610999827,53497.99301880001 2024-05-05,22:01:40.000,126,11074486,13885,0,1714946499,13059.172520369997,69.47826915000041,53498.00000592 2024-05-05,22:01:41.000,126,11074509,14045,0,1714946500,13059.212938229997,69.58400609999808,53497.99301880001 2024-05-05,22:01:42.000,126,11074443,14045,0,1714946501,13059.206201920002,69.63335001000087,53498.03494152001 2024-05-05,22:01:43.000,126,11074474,14005,0,1714946502,13059.212938229997,69.6756447900043,53498.090838480006 2024-05-05,22:01:44.000,126,11074510,13925,0,1714946503,13059.226410850002,69.73203782999917,53498.11878696 2024-05-05,22:01:45.000,126,11074528,13565,0,1714946504,13059.172520369997,69.83072565000475,53498.08385136001 2024-05-05,22:01:46.000,126,11074465,13765,0,1714946505,13059.098420959992,69.97875737999857,53498.08385136001 2024-05-05,22:01:47.000,126,11074485,14045,0,1714946506,13058.997376309992,70.09859259000223,53498.13276120001 2024-05-05,22:01:48.000,126,11074490,14245,0,1714946507,13058.84244118,70.22547692999797,53498.13276120001 2024-05-05,22:01:49.000,126,11074524,14165,0,1714946508,13058.7211876,70.37350865999906,53498.19564528 2024-05-05,22:01:50.000,126,11074506,13965,0,1714946509,13058.62014295,70.48629474000336,53498.1676968 2024-05-05,22:01:51.000,126,11074530,14005,0,1714946510,13058.505625679994,70.50744213000144,53498.12577408 2024-05-05,22:01:52.000,126,11074538,14125,0,1714946511,13058.47868044,70.52858951999951,53498.13276120001 2024-05-05,22:01:53.000,126,11074521,13965,0,1714946512,13058.49888937,70.48629474000336,53498.15372256 2024-05-05,22:01:54.000,126,11074525,13925,0,1714946513,13058.53930723,70.479245610004,53498.14673544 2024-05-05,22:01:55.000,126,11074461,14085,0,1714946514,13058.61340663999,70.43695083000057,53498.188658160005 2024-05-05,22:01:56.000,126,11074532,13645,0,1714946515,13058.65382449999,70.45104908999929,53498.11179984001 2024-05-05,22:01:57.000,126,11074518,14085,0,1714946516,13058.67403342999,70.5144912600008,53498.18167104001 2024-05-05,22:01:58.000,126,11074454,14125,0,1714946517,13058.586461399995,70.52154039000015,53498.14673544 2024-05-05,22:01:59.000,126,11074508,13925,0,1714946518,13058.55951616,70.55678604000423,53498.13276120001 2024-05-05,22:02:00.000,126,11074486,14085,0,1714946519,13058.49215305999,70.57088430000294,53498.15372256 2024-05-05,22:02:01.000,126,11074477,13925,0,1714946520,13058.465207819994,70.62022820999846,53498.0978256 2024-05-05,22:02:02.000,126,11074502,13725,0,1714946521,13058.43152626999,70.62727733999782,53498.139748320005 2024-05-05,22:02:03.000,126,11074493,14205,0,1714946522,13058.43152626999,70.60612994999974,53498.19564528 2024-05-05,22:02:04.000,126,11074479,14325,0,1714946523,13058.458471509999,70.6131790799991,53498.19564528 2024-05-05,22:02:05.000,126,11074475,14165,0,1714946524,13058.505625679994,70.54973691000487,53498.1676968 2024-05-05,22:02:06.000,126,11074516,13805,0,1714946525,13058.525834609994,70.47219648000464,53498.25154224001 2024-05-05,22:02:07.000,126,11074501,13885,0,1714946526,13058.53930723,70.38760691999778,53498.29346496 2024-05-05,22:02:08.000,126,11074492,13645,0,1714946527,13058.546043539995,70.28186997000012,53498.258529360006 2024-05-05,22:02:09.000,126,11074504,13645,0,1714946528,13058.47868044,70.19023128000117,53498.29346496 2024-05-05,22:02:10.000,126,11074479,13845,0,1714946529,13058.458471509999,70.14793649999774,53498.23058088001 2024-05-05,22:02:11.000,126,11074451,14085,0,1714946530,13058.39110840999,70.0562978099988,53498.27949072001 2024-05-05,22:02:12.000,126,11074482,13965,0,1714946531,13058.350690549989,70.04924867999944,53498.28647784 2024-05-05,22:02:13.000,126,11074530,13725,0,1714946532,13058.337217929999,70.0562978099988,53498.2725036 2024-05-05,22:02:14.000,126,11074496,13445,0,1714946533,13058.283327449994,70.10564172000159,53498.24455512 2024-05-05,22:02:15.000,126,11074459,13885,0,1714946534,13058.249645899989,70.18318215000181,53498.26551648 2024-05-05,22:02:16.000,126,11074529,13965,0,1714946535,13058.202491729993,70.27482084000076,53498.27949072001 2024-05-05,22:02:17.000,126,11074473,13605,0,1714946536,13058.128392320003,70.40875431000313,53498.27949072001 2024-05-05,22:02:18.000,126,11074536,13725,0,1714946537,13058.094710769998,70.465147349998,53498.27949072001 2024-05-05,22:02:19.000,126,11074509,13845,0,1714946538,13058.040820289993,70.58498256000166,53498.258529360006 2024-05-05,22:02:20.000,126,11074523,13645,0,1714946539,13058.013875049997,70.69776863999869,53498.2725036 2024-05-05,22:02:21.000,126,11074526,13605,0,1714946540,13058.020611359992,70.77530906999891,53498.237568000004 2024-05-05,22:02:22.000,126,11074491,14045,0,1714946541,13058.013875049997,70.91629167000065,53498.20961952001 2024-05-05,22:02:23.000,126,11074481,13845,0,1714946542,13058.054292909997,71.05727427000238,53498.16070968001 2024-05-05,22:02:24.000,126,11074502,13885,0,1714946543,13058.121656009993,71.19120774000476,53498.24455512 2024-05-05,22:02:25.000,126,11074498,13725,0,1714946544,13058.189019109988,71.32514120999986,53498.22359376 2024-05-05,22:02:26.000,126,11074486,13925,0,1714946545,13058.317008999999,71.44497642000351,53498.25154224001 2024-05-05,22:02:27.000,126,11074482,13925,0,1714946546,13058.330481619989,71.57890988999861,53498.22359376 2024-05-05,22:02:28.000,126,11074478,13845,0,1714946547,13058.39110840999,71.69874510000227,53498.27949072001 2024-05-05,22:02:29.000,126,11074501,13725,0,1714946548,13058.43152626999,71.79038379000121,53498.27949072001 2024-05-05,22:02:30.000,126,11074502,13965,0,1714946549,13058.397844719999,71.95956291000039,53498.29346496 2024-05-05,22:02:31.000,126,11074488,13965,0,1714946550,13058.323745309994,72.06529985999805,53498.29346496 2024-05-05,22:02:32.000,126,11074471,14045,0,1714946551,13058.242909589993,72.28382289000001,53498.34936192001 2024-05-05,22:02:33.000,126,11074509,13845,0,1714946552,13058.114919699998,72.43890375000046,53498.32141344 2024-05-05,22:02:34.000,126,11074474,13565,0,1714946553,13058.027347670002,72.60103374000028,53498.38429752 2024-05-05,22:02:35.000,126,11074445,13605,0,1714946554,13057.959984569992,72.71381982000457,53498.33538768 2024-05-05,22:02:36.000,126,11074521,13805,0,1714946555,13057.926303020002,72.83365503000095,53498.30045208001 2024-05-05,22:02:37.000,126,11074490,13485,0,1714946556,13057.946511950002,72.94644110999798,53498.32141344 2024-05-05,22:02:38.000,126,11074503,14245,0,1714946557,13057.986929810002,72.93939197999862,53498.32141344 2024-05-05,22:02:39.000,126,11074513,14165,0,1714946558,13058.000402429992,73.03103067000484,53498.307439200005 2024-05-05,22:02:40.000,126,11074531,13805,0,1714946559,13058.061029219993,73.04512893000356,53498.3423748 2024-05-05,22:02:41.000,126,11074538,13685,0,1714946560,13058.141864939993,73.0380798000042,53498.307439200005 2024-05-05,22:02:42.000,126,11074505,13965,0,1714946561,13058.054292909997,73.05217806000292,53498.32840056001 2024-05-05,22:02:43.000,126,11074508,13645,0,1714946562,13058.054292909997,73.073325450001,53498.34936192001 2024-05-05,22:02:44.000,126,11074477,14045,0,1714946563,13058.054292909997,73.08037458000035,53498.3423748 2024-05-05,22:02:45.000,126,11074493,13885,0,1714946564,13058.007138740002,73.08037458000035,53498.307439200005 2024-05-05,22:02:46.000,126,11074486,13565,0,1714946565,13057.973457189997,73.10857109999779,53498.39128464 2024-05-05,22:02:47.000,126,11074496,14245,0,1714946566,13057.933039329997,73.11562023000442,53498.356349040005 2024-05-05,22:02:48.000,126,11074476,14045,0,1714946567,13057.919566709992,73.09447283999907,53498.370323279996 2024-05-05,22:02:49.000,126,11074500,14005,0,1714946568,13057.939775639992,73.00283415000013,53498.370323279996 2024-05-05,22:02:50.000,126,11074520,14125,0,1714946569,13057.912830399997,72.96053937000397,53498.356349040005 2024-05-05,22:02:51.000,126,11074485,14245,0,1714946570,13057.912830399997,72.86185154999839,53498.32141344 2024-05-05,22:02:52.000,126,11074521,13645,0,1714946571,13057.980193499992,72.8266059000016,53498.36333616 2024-05-05,22:02:53.000,126,11074505,13525,0,1714946572,13058.013875049997,72.79840938000416,53498.34936192001 2024-05-05,22:02:54.000,126,11074503,13965,0,1714946573,13058.094710769998,72.81955677000224,53498.34936192001 2024-05-05,22:02:55.000,126,11074510,13805,0,1714946574,13058.067765530002,72.86185154999839,53498.37731040001 2024-05-05,22:02:56.000,126,11074496,14045,0,1714946575,13058.087974460002,72.90414633000182,53498.39827176001 2024-05-05,22:02:57.000,126,11074520,13725,0,1714946576,13058.061029219993,72.98873589000141,53498.37731040001 2024-05-05,22:02:58.000,126,11074550,14045,0,1714946577,13058.040820289993,73.05217806000292,53498.36333616 2024-05-05,22:02:59.000,126,11074490,13765,0,1714946578,13058.061029219993,73.10152196999843,53498.41923312001 2024-05-05,22:03:00.000,126,11074516,14045,0,1714946579,13058.034083979997,73.12971849000314,53498.426220240006 2024-05-05,22:03:01.000,126,11074502,13525,0,1714946580,13058.067765530002,73.08742370999971,53498.39827176001 2024-05-05,22:03:02.000,126,11074493,13765,0,1714946581,13058.121656009993,73.09447283999907,53498.41923312001 2024-05-05,22:03:03.000,126,11074473,13885,0,1714946582,13058.128392320003,73.05217806000292,53498.44019448 2024-05-05,22:03:04.000,126,11074519,14085,0,1714946583,13058.087974460002,72.98168676000205,53498.39128464 2024-05-05,22:03:05.000,126,11074475,14085,0,1714946584,13058.074501839998,72.96053937000397,53498.46115584 2024-05-05,22:03:06.000,126,11074515,14045,0,1714946585,13057.986929810002,72.9252937199999,53498.45416872 2024-05-05,22:03:07.000,126,11074525,13725,0,1714946586,13057.825258370001,72.84070416000031,53498.39827176001 2024-05-05,22:03:08.000,126,11074500,14005,0,1714946587,13057.650114309996,72.81955677000224,53498.45416872 2024-05-05,22:03:09.000,126,11074535,13725,0,1714946588,13057.47497024999,72.7772619899988,53498.426220240006 2024-05-05,22:03:10.000,126,11074438,13925,0,1714946589,13057.346980359995,72.70677068999794,53498.46115584 2024-05-05,22:03:11.000,126,11074441,14045,0,1714946590,13057.23246308999,72.60808286999963,53498.39827176001 2024-05-05,22:03:12.000,126,11074514,14005,0,1714946591,13057.185308919994,72.53054243999941,53498.39128464 2024-05-05,22:03:13.000,126,11074512,13725,0,1714946592,13057.124682129994,72.4671002699979,53498.405258880004 2024-05-05,22:03:14.000,126,11074512,13845,0,1714946593,13057.050582719989,72.35431419000088,53498.405258880004 2024-05-05,22:03:15.000,126,11074456,14085,0,1714946594,13057.070791649989,72.26267550000193,53498.405258880004 2024-05-05,22:03:16.000,126,11074471,13725,0,1714946595,13057.030373789989,72.21333158999914,53498.32840056001 2024-05-05,22:03:17.000,126,11074523,13525,0,1714946596,13057.050582719989,72.14988942000491,53498.38429752 2024-05-05,22:03:18.000,126,11074460,13885,0,1714946597,13057.037110099998,72.17103681000299,53498.412246 2024-05-05,22:03:19.000,126,11074555,13445,0,1714946598,13057.043846409993,72.16398768000363,53498.405258880004 2024-05-05,22:03:20.000,126,11074495,13725,0,1714946599,13057.057319029998,72.14988942000491,53498.43320736 2024-05-05,22:03:21.000,126,11074500,13925,0,1714946600,13057.097736889998,72.07939812000404,53498.38429752 2024-05-05,22:03:22.000,126,11074492,13925,0,1714946601,13057.084264269994,72.03005421000125,53498.38429752 2024-05-05,22:03:23.000,126,11074515,13525,0,1714946602,13057.111209509989,72.01595595000254,53498.38429752 2024-05-05,22:03:24.000,126,11074531,13845,0,1714946603,13057.131418439989,71.98775942999782,53498.39128464 2024-05-05,22:03:25.000,126,11074483,14045,0,1714946604,13057.077527959998,71.95956291000039,53498.41923312001 2024-05-05,22:03:26.000,126,11074483,13645,0,1714946605,13057.023637479993,71.91021900000487,53498.50307856 2024-05-05,22:03:27.000,126,11074502,14165,0,1714946606,13056.989955929988,71.8749733500008,53498.4821172 2024-05-05,22:03:28.000,126,11074537,13765,0,1714946607,13056.942801759993,71.84677683000336,53498.51006568 2024-05-05,22:03:29.000,126,11074500,14045,0,1714946608,13056.848493420002,71.82562943999801,53498.4821172 2024-05-05,22:03:30.000,126,11074511,13765,0,1714946609,13056.794602939997,71.79743292000057,53498.50307856 2024-05-05,22:03:31.000,126,11074549,13765,0,1714946610,13056.787866630002,71.76923640000314,53498.524039920005 2024-05-05,22:03:32.000,126,11074558,14165,0,1714946611,13056.808075560002,71.7269416199997,53498.49609144001 2024-05-05,22:03:33.000,126,11074509,13565,0,1714946612,13056.767657700002,71.6634994499982,53498.4821172 2024-05-05,22:03:34.000,126,11074542,13765,0,1714946613,13056.673349359997,71.53661511000246,53498.49609144001 2024-05-05,22:03:35.000,126,11074542,13725,0,1714946614,13056.585777330001,71.46612381000159,53498.49609144001 2024-05-05,22:03:36.000,126,11074527,13765,0,1714946615,13056.42410589,71.4167798999988,53498.49609144001 2024-05-05,22:03:37.000,126,11074564,13925,0,1714946616,13056.17486241999,71.32514120999986,53498.49609144001 2024-05-05,22:03:38.000,126,11074521,13525,0,1714946617,13055.939091569999,71.25464990999899,53498.44718160001 2024-05-05,22:03:39.000,126,11074536,13845,0,1714946618,13055.710057030003,71.23350252000091,53498.4821172 2024-05-05,22:03:40.000,126,11074474,13845,0,1714946619,13055.467549870002,71.18415860999812,53498.51006568 2024-05-05,22:03:41.000,126,11074467,13565,0,1714946620,13055.332823669996,71.11366731000453,53498.45416872 2024-05-05,22:03:42.000,126,11074576,13885,0,1714946621,13055.238515329991,71.00088123000023,53498.46115584 2024-05-05,22:03:43.000,126,11074483,13845,0,1714946622,13055.150943299996,70.89514428000257,53498.38429752 2024-05-05,22:03:44.000,126,11074503,13765,0,1714946623,13055.0835802,70.71891603000404,53498.412246 2024-05-05,22:03:45.000,126,11074489,13965,0,1714946624,13055.029689719995,70.59203169000102,53498.36333616 2024-05-05,22:03:46.000,126,11074476,13765,0,1714946625,13054.989271859995,70.47219648000464,53498.34936192001 2024-05-05,22:03:47.000,126,11074525,14005,0,1714946626,13054.94211769,70.29596822999883,53498.39128464 2024-05-05,22:03:48.000,126,11074546,13885,0,1714946627,13054.8814909,70.17613302000245,53498.38429752 2024-05-05,22:03:49.000,126,11074517,13845,0,1714946628,13054.760237319999,70.04924867999944,53498.34936192001 2024-05-05,22:03:50.000,126,11074524,13925,0,1714946629,13054.713083149989,69.9082660799977,53498.37731040001 2024-05-05,22:03:51.000,126,11074485,13645,0,1714946630,13054.726555769994,69.76728348000324,53498.33538768 2024-05-05,22:03:52.000,126,11074505,13765,0,1714946631,13054.713083149989,69.68974305000302,53498.3423748 2024-05-05,22:03:53.000,126,11074519,14005,0,1714946632,13054.733292079989,69.60515349000343,53498.32840056001 2024-05-05,22:03:54.000,126,11074527,14125,0,1714946633,13054.766973629994,69.60515349000343,53498.34936192001 2024-05-05,22:03:55.000,126,11074517,14205,0,1714946634,13054.807391489994,69.56285871,53498.370323279996 2024-05-05,22:03:56.000,126,11074450,13725,0,1714946635,13054.868018279994,69.65449739999895,53498.370323279996 2024-05-05,22:03:57.000,126,11074527,13565,0,1714946636,13054.94211769,69.73908695999853,53498.356349040005 2024-05-05,22:03:58.000,126,11074518,13805,0,1714946637,13054.95559030999,69.7743326100026,53498.38429752 2024-05-05,22:03:59.000,126,11074512,13685,0,1714946638,13055.01621709999,69.88711868999962,53498.43320736 2024-05-05,22:04:00.000,126,11074525,13845,0,1714946639,13054.99600816999,69.96465911999985,53498.426220240006 2024-05-05,22:04:01.000,126,11074480,13925,0,1714946640,13054.98253555,70.02810129000136,53498.45416872 2024-05-05,22:04:02.000,126,11074522,13925,0,1714946641,13054.86128197,70.06334693999815,53498.45416872 2024-05-05,22:04:03.000,126,11074505,14205,0,1714946642,13054.672665289989,70.06334693999815,53498.50307856 2024-05-05,22:04:04.000,126,11074493,13565,0,1714946643,13054.517730159998,70.06334693999815,53498.50307856 2024-05-05,22:04:05.000,126,11074567,13925,0,1714946644,13054.329113480002,69.93646260000241,53498.54500128001 2024-05-05,22:04:06.000,126,11074517,13925,0,1714946645,13054.140496799992,69.86597130000155,53498.56596264001 2024-05-05,22:04:07.000,126,11074525,14245,0,1714946646,13054.02597953,69.71793957000045,53498.51006568 2024-05-05,22:04:08.000,126,11074524,14205,0,1714946647,13053.88451702,69.55580958000064,53498.538014159996 2024-05-05,22:04:09.000,126,11074513,13885,0,1714946648,13053.790208679995,69.4289252400049,53498.475130080005 2024-05-05,22:04:10.000,126,11074513,14005,0,1714946649,13053.64200986,69.22450047000166,53498.50307856 2024-05-05,22:04:11.000,126,11074483,13885,0,1714946650,13053.601591999999,69.08351786999992,53498.48910432 2024-05-05,22:04:12.000,126,11074520,14245,0,1714946651,13053.561174139999,68.86499483999796,53498.51705280001 2024-05-05,22:04:13.000,126,11074502,14125,0,1714946652,13053.493811039989,68.67466833000071,53498.5519884 2024-05-05,22:04:14.000,126,11074514,13845,0,1714946653,13053.419711629998,68.54073485999834,53498.524039920005 2024-05-05,22:04:15.000,126,11074505,14205,0,1714946654,13053.379293769998,68.39975226000388,53498.538014159996 2024-05-05,22:04:16.000,126,11074476,14005,0,1714946655,13053.325403289993,68.25876966000214,53498.538014159996 2024-05-05,22:04:17.000,126,11074507,13965,0,1714946656,13053.264776499993,68.17418010000256,53498.58692400001 2024-05-05,22:04:18.000,126,11074515,13485,0,1714946657,13053.217622329998,68.04729575999954,53498.54500128001 2024-05-05,22:04:19.000,126,11074511,13685,0,1714946658,13053.150259230002,68.0190992400021,53498.48910432 2024-05-05,22:04:20.000,126,11074471,13605,0,1714946659,13053.022269339992,67.96270619999996,53498.4821172 2024-05-05,22:04:21.000,126,11074553,14045,0,1714946660,13052.840388969991,67.94860794000124,53498.51006568 2024-05-05,22:04:22.000,126,11074509,14165,0,1714946661,13052.7258717,67.94155881000188,53498.53102704 2024-05-05,22:04:23.000,126,11074495,13765,0,1714946662,13052.61809073999,67.96270619999996,53498.538014159996 2024-05-05,22:04:24.000,126,11074499,13765,0,1714946663,13052.56420026,67.92746055000316,53498.4821172 2024-05-05,22:04:25.000,126,11074468,13965,0,1714946664,13052.47662822999,67.94155881000188,53498.45416872 2024-05-05,22:04:26.000,126,11074484,13845,0,1714946665,13052.40252882,67.89926402999845,53498.48910432 2024-05-05,22:04:27.000,126,11074483,13845,0,1714946666,13052.294747859989,67.84287099000358,53498.48910432 2024-05-05,22:04:28.000,126,11074520,13765,0,1714946667,13052.160021659998,67.73713403999864,53498.46115584 2024-05-05,22:04:29.000,126,11074477,13925,0,1714946668,13052.092658559988,67.59615144000418,53498.49609144001 2024-05-05,22:04:30.000,126,11074506,13765,0,1714946669,13051.964668669993,67.51861101000395,53498.412246 2024-05-05,22:04:31.000,126,11074489,13725,0,1714946670,13051.809733540002,67.41287405999901,53498.44718160001 2024-05-05,22:04:32.000,126,11074523,14165,0,1714946671,13051.681743649991,67.28598972000327,53498.43320736 2024-05-05,22:04:33.000,126,11074559,13645,0,1714946672,13051.553753759996,67.16615450999961,53498.41923312001 2024-05-05,22:04:34.000,126,11074522,13485,0,1714946673,13051.42576387,67.03222104000452,53498.39128464 2024-05-05,22:04:35.000,126,11074516,13845,0,1714946674,13051.37860969999,66.96172974000365,53498.356349040005 2024-05-05,22:04:36.000,126,11074521,14085,0,1714946675,13051.30451029,66.84189452999999,53498.356349040005 2024-05-05,22:04:37.000,126,11074497,13605,0,1714946676,13051.250619809995,66.7573049700004,53498.39128464 2024-05-05,22:04:38.000,126,11074481,13645,0,1714946677,13051.230410879994,66.6586171500021,53498.32840056001 2024-05-05,22:04:39.000,126,11074537,13645,0,1714946678,13051.21693825999,66.59517498000059,53498.39827176001 2024-05-05,22:04:40.000,126,11074549,13485,0,1714946679,13051.13610253999,66.52468367999973,53498.307439200005 2024-05-05,22:04:41.000,126,11074505,13925,0,1714946680,13051.082212059999,66.48943803000293,53498.34936192001 2024-05-05,22:04:42.000,126,11074488,14005,0,1714946681,13051.041794199999,66.47533977000421,53498.3423748 2024-05-05,22:04:43.000,126,11074492,14165,0,1714946682,13050.947485859993,66.50353629000165,53498.3423748 2024-05-05,22:04:44.000,126,11074506,13605,0,1714946683,13050.893595379988,66.51763455000037,53498.3423748 2024-05-05,22:04:45.000,126,11074500,13805,0,1714946684,13050.846441209993,66.46829064000485,53498.26551648 2024-05-05,22:04:46.000,126,11074508,13765,0,1714946685,13050.819495969998,66.51058542000101,53498.27949072001 2024-05-05,22:04:47.000,126,11074513,14005,0,1714946686,13050.792550730002,66.47533977000421,53498.258529360006 2024-05-05,22:04:48.000,126,11074537,13725,0,1714946687,13050.765605489993,66.47533977000421,53498.29346496 2024-05-05,22:04:49.000,126,11074492,14125,0,1714946688,13050.799287039998,66.4471432499995,53498.27949072001 2024-05-05,22:04:50.000,126,11074514,13965,0,1714946689,13050.886859069993,66.48238890000357,53498.22359376 2024-05-05,22:04:51.000,126,11074492,13565,0,1714946690,13051.048530509994,66.44009412000014,53498.23058088001 2024-05-05,22:04:52.000,126,11074508,13605,0,1714946691,13051.122629919999,66.46829064000485,53498.19564528 2024-05-05,22:04:53.000,126,11074544,13685,0,1714946692,13051.20346564,66.4471432499995,53498.26551648 2024-05-05,22:04:54.000,126,11074503,14245,0,1714946693,13051.23714718999,66.43304499000078,53498.237568000004 2024-05-05,22:04:55.000,126,11074509,14165,0,1714946694,13051.29777397999,66.41894673000206,53498.20961952001 2024-05-05,22:04:56.000,126,11074477,13805,0,1714946695,13051.291037669995,66.35550456000055,53498.23058088001 2024-05-05,22:04:57.000,126,11074542,13685,0,1714946696,13051.2438835,66.21452195999882,53498.20263240001 2024-05-05,22:04:58.000,126,11074500,13885,0,1714946697,13051.230410879994,66.12288326999987,53498.22359376 2024-05-05,22:04:59.000,126,11074502,13445,0,1714946698,13051.21693825999,66.03829371000029,53498.17468392 2024-05-05,22:05:00.000,126,11074573,13445,0,1714946699,13051.142838849999,65.96075328000006,53498.237568000004 2024-05-05,22:05:01.000,126,11074528,13765,0,1714946700,13051.122629919999,65.92550763000327,53498.28647784 2024-05-05,22:05:02.000,126,11074536,13445,0,1714946701,13051.109157299994,65.92550763000327,53498.32141344 2024-05-05,22:05:03.000,126,11074522,13925,0,1714946702,13051.163047779999,65.87616372000048,53498.31442632 2024-05-05,22:05:04.000,126,11074538,14005,0,1714946703,13051.250619809995,65.93255676000263,53498.29346496 2024-05-05,22:05:05.000,126,11074502,14005,0,1714946704,13051.311246599995,65.96075328000006,53498.3423748 2024-05-05,22:05:06.000,126,11074437,14045,0,1714946705,13051.513335899996,65.99599893000413,53498.33538768 2024-05-05,22:05:07.000,126,11074527,14045,0,1714946706,13051.701952579991,66.01009719000285,53498.37731040001 2024-05-05,22:05:08.000,126,11074515,13845,0,1714946707,13051.951196050002,66.02419545000157,53498.426220240006 2024-05-05,22:05:09.000,126,11074478,13845,0,1714946708,13052.207175829994,65.99599893000413,53498.41923312001 2024-05-05,22:05:10.000,126,11074563,13685,0,1714946709,13052.42273775,65.89731110999855,53498.44019448 2024-05-05,22:05:11.000,126,11074486,13685,0,1714946710,13052.631563359995,65.79157416000089,53498.41923312001 2024-05-05,22:05:12.000,126,11074536,13925,0,1714946711,13052.820180039991,65.67878808000387,53498.51705280001 2024-05-05,22:05:13.000,126,11074476,13965,0,1714946712,13052.914488379996,65.55190374000085,53498.5519884 2024-05-05,22:05:14.000,126,11074495,13845,0,1714946713,13053.029005650002,65.41092113999912,53498.58692400001 2024-05-05,22:05:15.000,126,11074546,13685,0,1714946714,13053.123313989992,65.31223332000081,53498.66378232001 2024-05-05,22:05:16.000,126,11074484,13805,0,1714946715,13053.197413399997,65.2487911499993,53498.7266664 2024-05-05,22:05:17.000,126,11074526,13565,0,1714946716,13053.305194359993,65.12190681000357,53498.74762776 2024-05-05,22:05:18.000,126,11074502,13725,0,1714946717,13053.338875909998,65.0514155100027,53498.74762776 2024-05-05,22:05:19.000,126,11074551,14085,0,1714946718,13053.392766389989,64.96682595000311,53498.78256336001 2024-05-05,22:05:20.000,126,11074522,13685,0,1714946719,13053.453393179989,64.88223639000353,53498.85243456001 2024-05-05,22:05:21.000,126,11074504,13565,0,1714946720,13053.433184249989,64.81879422000202,53498.91531864 2024-05-05,22:05:22.000,126,11074511,13965,0,1714946721,13053.480338419999,64.74125379000179,53498.908331520004 2024-05-05,22:05:23.000,126,11074528,13525,0,1714946722,13053.487074729994,64.63551684000413,53498.978202720005 2024-05-05,22:05:24.000,126,11074490,13805,0,1714946723,13053.540965209999,64.58617293000134,53498.96422848 2024-05-05,22:05:25.000,126,11074465,14085,0,1714946724,13053.608328309994,64.45928858999832,53498.99916408001 2024-05-05,22:05:26.000,126,11074522,13725,0,1714946725,13053.628537239994,64.3465025100013,53499.096983760006 2024-05-05,22:05:27.000,126,11074485,13845,0,1714946726,13053.73631819999,64.28306033999979,53499.076022400004 2024-05-05,22:05:28.000,126,11074540,13765,0,1714946727,13053.83736284999,64.27601121000043,53499.076022400004 2024-05-05,22:05:29.000,126,11074529,13725,0,1714946728,13053.951880119996,64.23371643000428,53499.13191936 2024-05-05,22:05:30.000,126,11074499,13885,0,1714946729,13054.147233110001,64.25486382000236,53499.20179056 2024-05-05,22:05:31.000,126,11074543,13645,0,1714946730,13054.356058719997,64.29715859999851,53499.243713280004 2024-05-05,22:05:32.000,126,11074509,14085,0,1714946731,13054.537939089998,64.31830599000386,53499.243713280004 2024-05-05,22:05:33.000,126,11074489,14165,0,1714946732,13054.659192669998,64.40289555000345,53499.34153296 2024-05-05,22:05:34.000,126,11074517,13845,0,1714946733,13054.85454565999,64.45223945999896,53499.34153296 2024-05-05,22:05:35.000,126,11074541,13925,0,1714946734,13054.948853999995,64.55092728000454,53499.362494320005 2024-05-05,22:05:36.000,126,11074520,14245,0,1714946735,13055.09705281999,64.68486074999964,53499.460314 2024-05-05,22:05:37.000,126,11074535,13845,0,1714946736,13055.14420699,64.76240117999987,53499.46730112 2024-05-05,22:05:38.000,126,11074516,13245,0,1714946737,13055.285669500001,64.81174509000266,53499.50223672001 2024-05-05,22:05:39.000,126,11074504,13845,0,1714946738,13055.400186769992,64.89633465000225,53499.55813368 2024-05-05,22:05:40.000,126,11074503,13725,0,1714946739,13055.575330829997,64.9527276900044,53499.64197912001 2024-05-05,22:05:41.000,126,11074491,13685,0,1714946740,13055.757211199998,65.00912072999927,53499.746785920004 2024-05-05,22:05:42.000,126,11074464,13325,0,1714946741,13055.898673709999,65.00207159999991,53499.76076016001 2024-05-05,22:05:43.000,126,11074519,13405,0,1714946742,13056.04013622,64.98092421000183,53499.80967000001 2024-05-05,22:05:44.000,126,11074473,13805,0,1714946743,13056.17486241999,64.96682595000311,53499.90748968001 2024-05-05,22:05:45.000,126,11074496,14045,0,1714946744,13056.188335039995,64.9033837800016,53499.935438160006 2024-05-05,22:05:46.000,126,11074515,13525,0,1714946745,13056.23548920999,64.86813813000481,53499.984348000005 2024-05-05,22:05:47.000,126,11074516,13645,0,1714946746,13056.28264338,64.81879422000202,53500.04024496 2024-05-05,22:05:48.000,126,11074484,13845,0,1714946747,13056.269170759995,64.79764683000394,53500.18697448 2024-05-05,22:05:49.000,126,11074499,13725,0,1714946748,13056.289379689995,64.8046959600033,53500.23588432 2024-05-05,22:05:50.000,126,11074477,13725,0,1714946749,13056.38368803,64.81879422000202,53500.29178128001 2024-05-05,22:05:51.000,126,11074504,13965,0,1714946750,13056.417369579991,64.86108899999817,53500.36165248001 2024-05-05,22:05:52.000,126,11074452,13885,0,1714946751,13056.552095779996,64.87518726000417,53500.38960096001 2024-05-05,22:05:53.000,126,11074523,13885,0,1714946752,13056.693558289997,64.88223639000353,53500.41056232001 2024-05-05,22:05:54.000,126,11074552,13925,0,1714946753,13056.808075560002,64.92453116999968,53500.49440776 2024-05-05,22:05:55.000,126,11074525,13925,0,1714946754,13056.936065449998,64.91043291000096,53500.59222744 2024-05-05,22:05:56.000,126,11074499,13925,0,1714946755,13057.023637479993,64.97387508000247,53500.64812440001 2024-05-05,22:05:57.000,126,11074525,13645,0,1714946756,13057.138154749999,65.03026812000462,53500.72498272001 2024-05-05,22:05:58.000,126,11074527,14405,0,1714946757,13057.205517849994,65.10075941999821,53500.752931200004 2024-05-05,22:05:59.000,126,11074493,13645,0,1714946758,13057.171836299989,65.22059463000187,53500.82978952 2024-05-05,22:06:00.000,126,11074520,13805,0,1714946759,13057.131418439989,65.33338070999889,53500.920622080004 2024-05-05,22:06:01.000,126,11074484,14085,0,1714946760,13057.057319029998,65.46731418000127,53500.941583440006 2024-05-05,22:06:02.000,126,11074495,13445,0,1714946761,13057.003428549993,65.60124765000364,53501.01145464001 2024-05-05,22:06:03.000,126,11074506,13685,0,1714946762,13056.996692239998,65.65059155999916,53501.03241600001 2024-05-05,22:06:04.000,126,11074546,13765,0,1714946763,13057.023637479993,65.67173895000451,53501.11626144 2024-05-05,22:06:05.000,126,11074501,13445,0,1714946764,13057.104473199994,65.65764068999852,53501.109274320006 2024-05-05,22:06:06.000,126,11074494,14005,0,1714946765,13057.19204522999,65.55895287000021,53501.21408112 2024-05-05,22:06:07.000,126,11074527,13925,0,1714946766,13057.34024405,65.41092113999912,53501.22805536001 2024-05-05,22:06:08.000,126,11074538,13925,0,1714946767,13057.528860729995,65.27698767000402,53501.276965200006 2024-05-05,22:06:09.000,126,11074522,13925,0,1714946768,13057.59622382999,65.15715246000036,53501.3119008 2024-05-05,22:06:10.000,126,11074559,13925,0,1714946769,13057.643378,65.07256290000078,53501.33984928 2024-05-05,22:06:11.000,126,11074528,13765,0,1714946770,13057.697268479991,64.97387508000247,53501.46561744001 2024-05-05,22:06:12.000,126,11074492,13645,0,1714946771,13057.697268479991,64.95977682000375,53501.50754016 2024-05-05,22:06:13.000,126,11074493,14085,0,1714946772,13057.629905379996,64.91043291000096,53501.51452728001 2024-05-05,22:06:14.000,126,11074503,14045,0,1714946773,13057.636641689991,64.88223639000353,53501.64728256 2024-05-05,22:06:15.000,126,11074523,13765,0,1714946774,13057.70400479,64.84699073999946,53501.58439848001 2024-05-05,22:06:16.000,126,11074504,13805,0,1714946775,13057.737686339991,64.8046959600033,53501.70317952001 2024-05-05,22:06:17.000,126,11074553,13965,0,1714946776,13057.872412539997,64.68486074999964,53501.67523104 2024-05-05,22:06:18.000,126,11074535,13445,0,1714946777,13057.973457189997,64.64961510000285,53501.77305072001 2024-05-05,22:06:19.000,126,11074469,13965,0,1714946778,13058.034083979997,64.6566642300022,53501.77305072001 2024-05-05,22:06:20.000,126,11074482,14205,0,1714946779,13058.081238149993,64.60732031999942,53501.85689616 2024-05-05,22:06:21.000,126,11074497,13765,0,1714946780,13058.108183390003,64.60027119000006,53501.926767360004 2024-05-05,22:06:22.000,126,11074498,14005,0,1714946781,13058.087974460002,64.60732031999942,53501.996638560006 2024-05-05,22:06:23.000,126,11074526,13445,0,1714946782,13058.081238149993,64.63551684000413,53501.98266432 2024-05-05,22:06:24.000,126,11074513,13685,0,1714946783,13058.121656009993,64.61436944999878,53502.03157416 2024-05-05,22:06:25.000,126,11074478,13725,0,1714946784,13058.202491729993,64.67781162000028,53502.03856128001 2024-05-05,22:06:26.000,126,11074516,14085,0,1714946785,13058.337217929999,64.72715553000307,53502.08747112001 2024-05-05,22:06:27.000,126,11074536,13925,0,1714946786,13058.47194412999,64.74125379000179,53502.143368080004 2024-05-05,22:06:28.000,126,11074517,14045,0,1714946787,13058.59993402,64.76945030999923,53502.213239280005 2024-05-05,22:06:29.000,126,11074467,14085,0,1714946788,13058.71445128999,64.84699073999946,53502.23420064001 2024-05-05,22:06:30.000,126,11074489,13725,0,1714946789,13058.80202332,64.9033837800016,53502.262149120004 2024-05-05,22:06:31.000,126,11074477,13565,0,1714946790,13058.84244118,64.93158029999904,53502.3599688 2024-05-05,22:06:32.000,126,11074499,14165,0,1714946791,13058.876122729991,64.9386294299984,53502.332020320006 2024-05-05,22:06:33.000,126,11074483,13805,0,1714946792,13058.88285904,64.91043291000096,53502.40189152001 2024-05-05,22:06:34.000,126,11074507,14005,0,1714946793,13058.855913799991,64.88223639000353,53502.43682712 2024-05-05,22:06:35.000,126,11074496,13845,0,1714946794,13058.84244118,64.81879422000202,53502.499711200006 2024-05-05,22:06:36.000,126,11074537,13565,0,1714946795,13058.788550699996,64.73420466000243,53502.59054376001 2024-05-05,22:06:37.000,126,11074513,13805,0,1714946796,13058.808759629996,64.691909879999,53502.618492240006 2024-05-05,22:06:38.000,126,11074471,13805,0,1714946797,13058.77507807999,64.6566642300022,53502.63945360001 2024-05-05,22:06:39.000,126,11074446,14005,0,1714946798,13058.77507807999,64.72010640000371,53502.69535056 2024-05-05,22:06:40.000,126,11074476,13565,0,1714946799,13058.788550699996,64.75535205000051,53502.68137632 2024-05-05,22:06:41.000,126,11074487,13845,0,1714946800,13058.81549593999,64.8399416100001,53502.786183120006 2024-05-05,22:06:42.000,126,11074490,13565,0,1714946801,13058.84244118,64.91043291000096,53502.7442604 2024-05-05,22:06:43.000,126,11074459,13645,0,1714946802,13058.88285904,65.01616985999863,53502.80015736 2024-05-05,22:06:44.000,126,11074453,13765,0,1714946803,13058.963694760001,65.12190681000357,53502.786183120006 2024-05-05,22:06:45.000,126,11074476,13885,0,1714946804,13059.098420959992,65.20649637000315,53502.82810584001 2024-05-05,22:06:46.000,126,11074468,14405,0,1714946805,13059.185992990002,65.26288940999802,53502.884002800005 2024-05-05,22:06:47.000,126,11074503,13805,0,1714946806,13059.307246570002,65.29108593000274,53502.96086112 2024-05-05,22:06:48.000,126,11074483,13565,0,1714946807,13059.468918009989,65.30518419000146,53502.981822480004 2024-05-05,22:06:49.000,126,11074466,13405,0,1714946808,13059.590171589989,65.31223332000081,53503.08662928 2024-05-05,22:06:50.000,126,11074501,13805,0,1714946809,13059.73163409999,65.34042983999825,53503.100603520004 2024-05-05,22:06:51.000,126,11074524,14005,0,1714946810,13059.87309660999,65.33338070999889,53503.13553912 2024-05-05,22:06:52.000,126,11074466,14125,0,1714946811,13060.03476804999,65.34042983999825,53503.14252624001 2024-05-05,22:06:53.000,126,11074403,13925,0,1714946812,13060.156021629991,65.31928245000017,53503.17746184 2024-05-05,22:06:54.000,126,11074461,13965,0,1714946813,13060.236857349992,65.31223332000081,53503.24733304 2024-05-05,22:06:55.000,126,11074468,13885,0,1714946814,13060.324429380002,65.35452810000425,53503.30323 2024-05-05,22:06:56.000,126,11074495,13765,0,1714946815,13060.378319859992,65.41797026999848,53503.40104968 2024-05-05,22:06:57.000,126,11074431,14165,0,1714946816,13060.472628199997,65.48141243999999,53503.38008832001 2024-05-05,22:06:58.000,126,11074464,13765,0,1714946817,13060.533254989998,65.52370722000342,53503.456946640006 2024-05-05,22:06:59.000,126,11074501,13725,0,1714946818,13060.634299639998,65.55190374000085,53503.456946640006 2024-05-05,22:07:00.000,126,11074471,13685,0,1714946819,13060.802707389994,65.56600199999957,53503.5128436 2024-05-05,22:07:01.000,126,11074491,13405,0,1714946820,13060.89701573,65.55190374000085,53503.54079208 2024-05-05,22:07:02.000,126,11074475,14085,0,1714946821,13061.07215978999,65.5448546100015,53503.5827148 2024-05-05,22:07:03.000,126,11074461,13685,0,1714946822,13061.166468129995,65.52370722000342,53503.66656024001 2024-05-05,22:07:04.000,126,11074517,13405,0,1714946823,13061.22035861,65.48141243999999,53503.722457200005 2024-05-05,22:07:05.000,126,11074495,13605,0,1714946824,13061.20014968,65.4955106999987,53503.77835416 2024-05-05,22:07:06.000,126,11074532,13925,0,1714946825,13061.15299550999,65.41092113999912,53503.80630264 2024-05-05,22:07:07.000,126,11074500,13245,0,1714946826,13061.126050269995,65.42501939999784,53503.93207080001 2024-05-05,22:07:08.000,126,11074454,13685,0,1714946827,13061.0788961,65.45321592000255,53503.90412232 2024-05-05,22:07:09.000,126,11074506,13445,0,1714946828,13061.045214549995,65.46731418000127,53503.9670064 2024-05-05,22:07:10.000,126,11074477,13645,0,1714946829,13061.01153299999,65.55190374000085,53503.960019280006 2024-05-05,22:07:11.000,126,11074520,13725,0,1714946830,13061.01826931,65.67878808000387,53504.07880032001 2024-05-05,22:07:12.000,126,11074491,13485,0,1714946831,13061.09236871999,65.74927938000474,53504.07880032001 2024-05-05,22:07:13.000,126,11074492,13325,0,1714946832,13061.186677059995,65.80567241999961,53504.16264576 2024-05-05,22:07:14.000,126,11074477,13925,0,1714946833,13061.348348499996,65.86206546000176,53504.16963288001 2024-05-05,22:07:15.000,126,11074503,13845,0,1714946834,13061.523492560002,65.96780240999942,53504.176620000006 2024-05-05,22:07:16.000,126,11074497,13885,0,1714946835,13061.712109239998,65.97485153999878,53504.274439680004 2024-05-05,22:07:17.000,126,11074456,13725,0,1714946836,13061.920934849994,65.98190066999814,53504.2814268 2024-05-05,22:07:18.000,126,11074499,13605,0,1714946837,13062.14996938999,66.03124458000093,53504.323349520004 2024-05-05,22:07:19.000,126,11074474,14085,0,1714946838,13062.31164082999,66.05239196999901,53504.442130560004 2024-05-05,22:07:20.000,126,11074496,13885,0,1714946839,13062.426158099996,66.04534283999965,53504.512001760006 2024-05-05,22:07:21.000,126,11074496,13805,0,1714946840,13062.513730129991,66.04534283999965,53504.525976 2024-05-05,22:07:22.000,126,11074502,13845,0,1714946841,13062.47331226999,66.07353936000436,53504.609821440004 2024-05-05,22:07:23.000,126,11074467,13725,0,1714946842,13062.45310333999,66.06649022999773,53504.64475704 2024-05-05,22:07:24.000,126,11074481,14045,0,1714946843,13062.45310333999,66.05944109999837,53504.76353808 2024-05-05,22:07:25.000,126,11074469,13485,0,1714946844,13062.43289440999,66.05944109999837,53504.81943504001 2024-05-05,22:07:26.000,126,11074464,14125,0,1714946845,13062.405949169995,66.01714632000221,53504.86135776 2024-05-05,22:07:27.000,126,11074502,13725,0,1714946846,13062.513730129991,65.93960589000199,53504.92424184 2024-05-05,22:07:28.000,126,11074485,13925,0,1714946847,13062.513730129991,65.80567241999961,53504.95219032 2024-05-05,22:07:29.000,126,11074502,13565,0,1714946848,13062.661928950001,65.72108286000002,53505.05699712001 2024-05-05,22:07:30.000,126,11074441,13845,0,1714946849,13062.742764670002,65.62944417000108,53505.07097136 2024-05-05,22:07:31.000,126,11074519,14045,0,1714946850,13062.776446219992,65.51665809000406,53505.10590696001 2024-05-05,22:07:32.000,126,11074487,13685,0,1714946851,13062.796655149992,65.4955106999987,53505.12686832001 2024-05-05,22:07:33.000,126,11074524,13765,0,1714946852,13062.769709909997,65.43206853000447,53505.133855440006 2024-05-05,22:07:34.000,126,11074451,13925,0,1714946853,13062.695610499992,65.42501939999784,53505.21770088 2024-05-05,22:07:35.000,126,11074515,13645,0,1714946854,13062.736028359992,65.41797026999848,53505.22468800001 2024-05-05,22:07:36.000,126,11074493,13765,0,1714946855,13062.682137880001,65.46731418000127,53505.28757208 2024-05-05,22:07:37.000,126,11074495,13725,0,1714946856,13062.695610499992,65.48846156999934,53505.34346904001 2024-05-05,22:07:38.000,126,11074460,13645,0,1714946857,13062.722555740002,65.48141243999999,53505.39237888001 2024-05-05,22:07:39.000,126,11074525,13525,0,1714946858,13062.810127769997,65.48846156999934,53505.41334024 2024-05-05,22:07:40.000,126,11074501,13925,0,1714946859,13062.904436110002,65.43206853000447,53505.448275840004 2024-05-05,22:07:41.000,126,11074519,14165,0,1714946860,13062.992008139998,65.34042983999825,53505.41334024 2024-05-05,22:07:42.000,126,11074493,13885,0,1714946861,13063.072843859998,65.23469289000059,53505.48321144 2024-05-05,22:07:43.000,126,11074549,14085,0,1714946862,13063.113261719998,65.09371028999885,53505.5041728 2024-05-05,22:07:44.000,126,11074494,13565,0,1714946863,13063.167152199989,64.96682595000311,53505.52513416 2024-05-05,22:07:45.000,126,11074476,13565,0,1714946864,13063.200833749994,64.81174509000266,53505.58103112 2024-05-05,22:07:46.000,126,11074492,13845,0,1714946865,13063.133470649998,64.67781162000028,53505.685837920006 2024-05-05,22:07:47.000,126,11074519,13685,0,1714946866,13063.146943269989,64.5579764100039,53505.67885080001 2024-05-05,22:07:48.000,126,11074501,14125,0,1714946867,13063.140206959994,64.3817481599981,53505.74173488 2024-05-05,22:07:49.000,126,11074506,13725,0,1714946868,13063.093052789998,64.24076556000364,53505.664876560004 2024-05-05,22:07:50.000,126,11074524,14005,0,1714946869,13063.052634929998,64.07863557000383,53505.72776064001 2024-05-05,22:07:51.000,126,11074538,13805,0,1714946870,13062.985271830003,63.99404601000424,53505.70679928001 2024-05-05,22:07:52.000,126,11074527,13765,0,1714946871,13062.924645040002,63.92355471000337,53505.79064472 2024-05-05,22:07:53.000,126,11074502,13485,0,1714946872,13062.864018250002,63.916505580004014,53505.804618960006 2024-05-05,22:07:54.000,126,11074488,13685,0,1714946873,13062.810127769997,63.88125992999994,53505.81160608 2024-05-05,22:07:55.000,126,11074461,13765,0,1714946874,13062.762973600002,63.92355471000337,53505.82558032001 2024-05-05,22:07:56.000,126,11074500,14245,0,1714946875,13062.796655149992,63.916505580004014,53505.84654168001 2024-05-05,22:07:57.000,126,11074499,13605,0,1714946876,13062.783182530002,63.96584948999953,53505.88147728 2024-05-05,22:07:58.000,126,11074466,14085,0,1714946877,13062.789918839997,63.96584948999953,53505.94436136001 2024-05-05,22:07:59.000,126,11074478,13885,0,1714946878,13062.810127769997,63.916505580004014,53505.97929696 2024-05-05,22:08:00.000,126,11074433,13805,0,1714946879,13062.837073009992,63.860112540001865,53505.93038712 2024-05-05,22:08:01.000,126,11074465,13805,0,1714946880,13062.823600390002,63.72617906999949,53506.01423256001 2024-05-05,22:08:02.000,126,11074475,13525,0,1714946881,13062.783182530002,63.634540380000544,53506.07711664 2024-05-05,22:08:03.000,126,11074464,13765,0,1714946882,13062.682137880001,63.408968219999224,53506.070129520005 2024-05-05,22:08:04.000,126,11074464,14245,0,1714946883,13062.574356919991,63.30323127000156,53506.11205224001 2024-05-05,22:08:05.000,126,11074503,13605,0,1714946884,13062.47331226999,63.15519954000047,53506.16096208001 2024-05-05,22:08:06.000,126,11074513,13645,0,1714946885,13062.33184975999,63.10585562999768,53506.16096208001 2024-05-05,22:08:07.000,126,11074489,13605,0,1714946886,13062.12976045999,63.07765911000024,53506.19589768 2024-05-05,22:08:08.000,126,11074486,13605,0,1714946887,13062.001770569994,63.11290476000431,53506.16096208001 2024-05-05,22:08:09.000,126,11074517,13565,0,1714946888,13061.920934849994,63.14110128000175,53506.17493632 2024-05-05,22:08:10.000,126,11074452,13925,0,1714946889,13061.873780679998,63.232739970000694,53506.2028848 2024-05-05,22:08:11.000,126,11074544,13485,0,1714946890,13061.900725919993,63.28913301000284,53506.13301360001 2024-05-05,22:08:12.000,126,11074481,14085,0,1714946891,13061.826626509988,63.38782083000115,53506.18192344001 2024-05-05,22:08:13.000,126,11074429,13885,0,1714946892,13061.799681269993,63.507656040004804,53506.188910560006 2024-05-05,22:08:14.000,126,11074467,13925,0,1714946893,13061.765999720003,63.61339299000247,53506.22384616 2024-05-05,22:08:15.000,126,11074449,13925,0,1714946894,13061.799681269993,63.65568776999862,53506.26576888 2024-05-05,22:08:16.000,126,11074523,13445,0,1714946895,13061.860308059993,63.72617906999949,53506.24480752 2024-05-05,22:08:17.000,126,11074426,13725,0,1714946896,13061.860308059993,63.78257211000164,53506.24480752 2024-05-05,22:08:18.000,126,11074464,13565,0,1714946897,13061.873780679998,63.803719499999715,53506.24480752 2024-05-05,22:08:19.000,126,11074493,13605,0,1714946898,13061.927671159989,63.78257211000164,53506.25179464 2024-05-05,22:08:20.000,126,11074460,13845,0,1714946899,13061.954616399998,63.803719499999715,53506.20987192001 2024-05-05,22:08:21.000,126,11074495,13565,0,1714946900,13061.914198539998,63.77552298000228,53506.25179464 2024-05-05,22:08:22.000,126,11074454,13965,0,1714946901,13061.826626509988,63.76847385000292,53506.356601440006 2024-05-05,22:08:23.000,126,11074468,14045,0,1714946902,13061.698636619993,63.74732646000484,53506.356601440006 2024-05-05,22:08:24.000,126,11074444,13605,0,1714946903,13061.563910420002,63.860112540001865,53506.30070448001 2024-05-05,22:08:25.000,126,11074458,13565,0,1714946904,13061.442656840001,63.8883090599993,53506.272756 2024-05-05,22:08:26.000,126,11074470,14245,0,1714946905,13061.32140326,63.97289861999889,53506.34961432001 2024-05-05,22:08:27.000,126,11074481,13845,0,1714946906,13061.227094919996,64.09273383000254,53506.32166584 2024-05-05,22:08:28.000,126,11074517,13685,0,1714946907,13061.314666949991,64.22666729999764,53506.34961432001 2024-05-05,22:08:29.000,126,11074443,13565,0,1714946908,13061.375293739991,64.35355164000066,53506.30769160001 2024-05-05,22:08:30.000,126,11074437,14245,0,1714946909,13061.476338389992,64.4945342400024,53506.27974312001 2024-05-05,22:08:31.000,126,11074494,13565,0,1714946910,13061.631273519997,64.64961510000285,53506.27974312001 2024-05-05,22:08:32.000,126,11074477,14085,0,1714946911,13061.765999720003,64.81174509000266,53506.25179464 2024-05-05,22:08:33.000,126,11074470,13725,0,1714946912,13061.947880089989,64.91748204000032,53506.24480752 2024-05-05,22:08:34.000,126,11074447,13965,0,1714946913,13062.062397359994,64.99502247000055,53506.25179464 2024-05-05,22:08:35.000,126,11074457,13405,0,1714946914,13062.13649677,65.06551377000142,53506.26576888 2024-05-05,22:08:36.000,126,11074467,13965,0,1714946915,13062.096078909999,65.13600507000228,53506.29371736 2024-05-05,22:08:37.000,126,11074479,13925,0,1714946916,13062.075869979999,65.22059463000187,53506.32865296001 2024-05-05,22:08:38.000,126,11074458,13845,0,1714946917,13062.008506879989,65.28403680000338,53506.38454992 2024-05-05,22:08:39.000,126,11074521,13965,0,1714946918,13061.974825329999,65.35452810000425,53506.405511280005 2024-05-05,22:08:40.000,126,11074505,14085,0,1714946919,13061.934407469998,65.43911766000383,53506.37057568 2024-05-05,22:08:41.000,126,11074492,13845,0,1714946920,13061.974825329999,65.5448546100015,53506.4124984 2024-05-05,22:08:42.000,126,11074488,13845,0,1714946921,13061.887253299989,65.65764068999852,53506.37057568 2024-05-05,22:08:43.000,126,11074475,14165,0,1714946922,13061.867044369988,65.83386894000432,53506.39153704 2024-05-05,22:08:44.000,126,11074445,13525,0,1714946923,13061.846835439988,65.98894980000478,53506.41948552 2024-05-05,22:08:45.000,126,11074449,13885,0,1714946924,13061.887253299989,66.11583414000052,53506.42647264001 2024-05-05,22:08:46.000,126,11074446,14045,0,1714946925,13061.914198539998,66.17222718000266,53506.46839536001 2024-05-05,22:08:47.000,126,11074510,13645,0,1714946926,13061.961352709994,66.21452195999882,53506.43345976 2024-05-05,22:08:48.000,126,11074500,14005,0,1714946927,13061.995034259999,66.24271848000353,53506.46140824 2024-05-05,22:08:49.000,126,11074496,13885,0,1714946928,13062.015243189999,66.22862022000481,53506.454421120005 2024-05-05,22:08:50.000,126,11074424,13765,0,1714946929,13061.907462229989,66.24976761000289,53506.524292320006 2024-05-05,22:08:51.000,126,11074483,13525,0,1714946930,13061.786208649988,66.26386587000161,53506.59416352001 2024-05-05,22:08:52.000,126,11074462,14245,0,1714946931,13061.631273519997,66.3132097800044,53506.59416352001 2024-05-05,22:08:53.000,126,11074492,14245,0,1714946932,13061.435920529992,66.42599586000142,53506.524292320006 2024-05-05,22:08:54.000,126,11074500,13645,0,1714946933,13061.2809854,66.5458310699978,53506.54525368001 2024-05-05,22:08:55.000,126,11074512,13845,0,1714946934,13061.11257764999,66.67976454000018,53506.573202160005 2024-05-05,22:08:56.000,126,11074459,13525,0,1714946935,13061.05868717,66.77845235999848,53506.56621504001 2024-05-05,22:08:57.000,126,11074482,14125,0,1714946936,13061.01826931,66.89828757000214,53506.51730520001 2024-05-05,22:08:58.000,126,11074511,14125,0,1714946937,13060.99806038,67.01812277999852,53506.53127944 2024-05-05,22:08:59.000,126,11074570,13845,0,1714946938,13061.01826931,67.08156495000003,53506.49634384001 2024-05-05,22:09:00.000,126,11074502,14085,0,1714946939,13061.045214549995,67.14500712000154,53506.46839536001 2024-05-05,22:09:01.000,126,11074478,13845,0,1714946940,13061.01826931,67.13795799000218,53506.53127944 2024-05-05,22:09:02.000,126,11074478,13925,0,1714946941,13061.01153299999,67.18025276999833,53506.46140824 2024-05-05,22:09:03.000,126,11074491,13605,0,1714946942,13060.99132406999,67.19435103000433,53506.47538248001 2024-05-05,22:09:04.000,126,11074493,13805,0,1714946943,13061.004796689995,67.25779319999856,53506.49634384001 2024-05-05,22:09:05.000,126,11074465,14085,0,1714946944,13060.95090620999,67.27189146000455,53506.48935672 2024-05-05,22:09:06.000,126,11074458,13885,0,1714946945,13060.923960969994,67.27189146000455,53506.4823696 2024-05-05,22:09:07.000,126,11074540,13925,0,1714946946,13060.87007048999,67.30008798000199,53506.53127944 2024-05-05,22:09:08.000,126,11074487,13365,0,1714946947,13060.795971079999,67.2507440699992,53506.454421120005 2024-05-05,22:09:09.000,126,11074487,13565,0,1714946948,13060.681453809993,67.18730189999769,53506.48935672 2024-05-05,22:09:10.000,126,11074481,13965,0,1714946949,13060.553463919998,67.07451582000067,53506.51730520001 2024-05-05,22:09:11.000,126,11074529,13605,0,1714946950,13060.371583549997,66.9405823499983,53506.524292320006 2024-05-05,22:09:12.000,126,11074497,13965,0,1714946951,13060.209912109996,66.92648408999958,53506.524292320006 2024-05-05,22:09:13.000,126,11074456,13845,0,1714946952,13060.03476804999,66.89123844000278,53506.503330960004 2024-05-05,22:09:14.000,126,11074457,13805,0,1714946953,13059.87983292,66.84189452999999,53506.46839536001 2024-05-05,22:09:15.000,126,11074493,13725,0,1714946954,13059.71816148,66.8066488800032,53506.4823696 2024-05-05,22:09:16.000,126,11074456,13525,0,1714946955,13059.569962659989,66.77845235999848,53506.49634384001 2024-05-05,22:09:17.000,126,11074500,14005,0,1714946956,13059.415027529998,66.79255062000448,53506.503330960004 2024-05-05,22:09:18.000,126,11074491,13365,0,1714946957,13059.300510259993,66.73615758000233,53506.46839536001 2024-05-05,22:09:19.000,126,11074461,13885,0,1714946958,13059.185992990002,66.66566628000146,53506.47538248001 2024-05-05,22:09:20.000,126,11074465,13725,0,1714946959,13059.037794169992,66.64451889000338,53506.503330960004 2024-05-05,22:09:21.000,126,11074502,13805,0,1714946960,13058.943485830001,66.58812585000123,53506.46140824 2024-05-05,22:09:22.000,126,11074476,13725,0,1714946961,13058.84244118,66.59517498000059,53506.39153704 2024-05-05,22:09:23.000,126,11074513,13445,0,1714946962,13058.77507807999,66.5599293300038,53506.36358856 2024-05-05,22:09:24.000,126,11074518,14285,0,1714946963,13058.606670329995,66.51763455000037,53506.36358856 2024-05-05,22:09:25.000,126,11074487,13725,0,1714946964,13058.458471509999,66.47533977000421,53506.356601440006 2024-05-05,22:09:26.000,126,11074463,13805,0,1714946965,13058.296800069998,66.42599586000142,53506.335640080004 2024-05-05,22:09:27.000,126,11074490,13605,0,1714946966,13058.128392320003,66.40484847000334,53506.32166584 2024-05-05,22:09:28.000,126,11074477,13565,0,1714946967,13057.966720880002,66.35550456000055,53506.29371736 2024-05-05,22:09:29.000,126,11074484,13405,0,1714946968,13057.771367889996,66.34140630000184,53506.27974312001 2024-05-05,22:09:30.000,126,11074531,13765,0,1714946969,13057.59622382999,66.27796413000033,53506.27974312001 2024-05-05,22:09:31.000,126,11074445,13605,0,1714946970,13057.48170656,66.26386587000161,53506.30769160001 2024-05-05,22:09:32.000,126,11074510,13885,0,1714946971,13057.35371666999,66.24271848000353,53506.20987192001 2024-05-05,22:09:33.000,126,11074519,14125,0,1714946972,13057.326771429995,66.18632544000138,53506.2028848 2024-05-05,22:09:34.000,126,11074510,13765,0,1714946973,13057.205517849994,66.22157108999818,53506.2028848 2024-05-05,22:09:35.000,126,11074460,14005,0,1714946974,13057.165099989994,66.21452195999882,53506.16096208001 2024-05-05,22:09:36.000,126,11074467,13565,0,1714946975,13057.010164859988,66.19337457000074,53506.14698784 2024-05-05,22:09:37.000,126,11074488,13525,0,1714946976,13056.875438659998,66.14403065999795,53506.14698784 2024-05-05,22:09:38.000,126,11074496,13725,0,1714946977,13056.673349359997,66.14403065999795,53506.11205224001 2024-05-05,22:09:39.000,126,11074516,13685,0,1714946978,13056.531886849996,66.04534283999965,53506.08410376 2024-05-05,22:09:40.000,126,11074473,13925,0,1714946979,13056.390424339996,65.96075328000006,53506.08410376 2024-05-05,22:09:41.000,126,11074490,13925,0,1714946980,13056.188335039995,65.82681980999769,53506.0282068 2024-05-05,22:09:42.000,126,11074462,14045,0,1714946981,13056.026663599994,65.72108286000002,53506.021219680006 2024-05-05,22:09:43.000,126,11074497,13805,0,1714946982,13055.871728469989,65.65764068999852,53505.9583356 2024-05-05,22:09:44.000,126,11074494,13805,0,1714946983,13055.703320719993,65.57305112999893,53505.93737424 2024-05-05,22:09:45.000,126,11074496,13565,0,1714946984,13055.474286179997,65.42501939999784,53505.9583356 2024-05-05,22:09:46.000,126,11074458,14045,0,1714946985,13055.299142119991,65.34042983999825,53505.93038712 2024-05-05,22:09:47.000,126,11074491,13765,0,1714946986,13055.090316509995,65.24174201999995,53505.8884644 2024-05-05,22:09:48.000,126,11074477,13925,0,1714946987,13054.847809349994,65.22059463000187,53505.804618960006 2024-05-05,22:09:49.000,126,11074507,13605,0,1714946988,13054.699610529999,65.19239811000443,53505.79763184001 2024-05-05,22:09:50.000,126,11074530,13565,0,1714946989,13054.591829569988,65.150103330001,53505.75570912001 2024-05-05,22:09:51.000,126,11074484,13605,0,1714946990,13054.504257539993,65.10075941999821,53505.664876560004 2024-05-05,22:09:52.000,126,11074463,13405,0,1714946991,13054.443630749993,65.05846464000206,53505.6439152 2024-05-05,22:09:53.000,126,11074457,14205,0,1714946992,13054.497521229998,64.98092421000183,53505.6439152 2024-05-05,22:09:54.000,126,11074490,13845,0,1714946993,13054.490784920003,64.9386294299984,53505.574044 2024-05-05,22:09:55.000,126,11074501,13605,0,1714946994,13054.558148019998,64.86813813000481,53505.60199248 2024-05-05,22:09:56.000,126,11074455,13765,0,1714946995,13054.551411709988,64.79764683000394,53505.567056880005 2024-05-05,22:09:57.000,126,11074468,13925,0,1714946996,13054.497521229998,64.74830292000115,53505.53910840001 2024-05-05,22:09:58.000,126,11074458,13925,0,1714946997,13054.409949200002,64.69895900999836,53505.45526296 2024-05-05,22:09:59.000,126,11074489,13845,0,1714946998,13054.376267649997,64.6566642300022,53505.53212128 2024-05-05,22:10:00.000,126,11074477,14205,0,1714946999,13054.308904550002,64.60027119000006,53505.469237200006 2024-05-05,22:10:01.000,126,11074466,13765,0,1714947000,13054.295431929997,64.51568163000047,53505.44128872001 2024-05-05,22:10:02.000,126,11074471,13925,0,1714947001,13054.268486690002,64.45223945999896,53505.46225008001 2024-05-05,22:10:03.000,126,11074481,13805,0,1714947002,13054.295431929997,64.39584642000409,53505.42032736001 2024-05-05,22:10:04.000,126,11074484,13925,0,1714947003,13054.255014069997,64.33945338000194,53505.37840464 2024-05-05,22:10:05.000,126,11074462,13565,0,1714947004,13054.234805139997,64.29715859999851,53505.42731448 2024-05-05,22:10:06.000,126,11074503,13485,0,1714947005,13054.187650970001,64.29715859999851,53505.4343016 2024-05-05,22:10:07.000,126,11074467,13645,0,1714947006,13054.086606320001,64.29010946999915,53505.42032736001 2024-05-05,22:10:08.000,126,11074449,13765,0,1714947007,13054.0057706,64.21961816999828,53505.39237888001 2024-05-05,22:10:09.000,126,11074499,13405,0,1714947008,13053.96535274,64.22666729999764,53505.40635312 2024-05-05,22:10:10.000,126,11074499,13885,0,1714947009,13053.999034289991,64.22666729999764,53505.44128872001 2024-05-05,22:10:11.000,126,11074475,13725,0,1714947010,13054.073133699996,64.1984707800002,53505.44128872001 2024-05-05,22:10:12.000,126,11074459,13645,0,1714947011,13054.127024180001,64.17027426000277,53505.3644304 2024-05-05,22:10:13.000,126,11074491,13765,0,1714947012,13054.228068830002,64.17732339000213,53505.37141752001 2024-05-05,22:10:14.000,126,11074482,13685,0,1714947013,13054.255014069997,64.12797947999934,53505.37840464 2024-05-05,22:10:15.000,126,11074452,13725,0,1714947014,13054.248277760002,64.11388122000062,53505.37141752001 2024-05-05,22:10:16.000,126,11074491,13605,0,1714947015,13054.228068830002,64.07863557000383,53505.38539176 2024-05-05,22:10:17.000,126,11074489,14085,0,1714947016,13054.187650970001,64.02929166000104,53505.39237888001 2024-05-05,22:10:18.000,126,11074532,13645,0,1714947017,13054.167442040001,63.979947749998246,53505.41334024 2024-05-05,22:10:19.000,126,11074490,13965,0,1714947018,13054.201123589992,63.98699688000488,53505.33648192 2024-05-05,22:10:20.000,126,11074469,13885,0,1714947019,13054.288695620002,64.00814427000296,53505.33648192 2024-05-05,22:10:21.000,126,11074528,13965,0,1714947020,13054.416685509997,64.04338991999975,53505.329494800004 2024-05-05,22:10:22.000,126,11074499,13565,0,1714947021,13054.558148019998,64.07158644000447,53505.40635312 2024-05-05,22:10:23.000,126,11074496,13245,0,1714947022,13054.665928979994,64.11388122000062,53505.42032736001 2024-05-05,22:10:24.000,126,11074477,13925,0,1714947023,13054.75350100999,64.12093034999998,53505.42032736001 2024-05-05,22:10:25.000,126,11074450,13765,0,1714947024,13054.760237319999,64.1350286099987,53505.399366000005 2024-05-05,22:10:26.000,126,11074479,13605,0,1714947025,13054.77370993999,64.12093034999998,53505.47622432 2024-05-05,22:10:27.000,126,11074441,13725,0,1714947026,13054.740028389999,64.15617600000405,53505.448275840004 2024-05-05,22:10:28.000,126,11074447,14245,0,1714947027,13054.706346839994,64.17732339000213,53505.39237888001 2024-05-05,22:10:29.000,126,11074465,14205,0,1714947028,13054.746764699994,64.26896208000107,53505.42032736001 2024-05-05,22:10:30.000,126,11074523,13885,0,1714947029,13054.82086411,64.43814120000025,53505.399366000005 2024-05-05,22:10:31.000,126,11074420,13805,0,1714947030,13054.928645069995,64.53682901999855,53505.448275840004 2024-05-05,22:10:32.000,126,11074490,13725,0,1714947031,13055.13747067999,64.67781162000028,53505.41334024 2024-05-05,22:10:33.000,126,11074472,13925,0,1714947032,13055.305878430001,64.8046959600033,53505.399366000005 2024-05-05,22:10:34.000,126,11074498,13885,0,1714947033,13055.467549870002,64.89633465000225,53505.37141752001 2024-05-05,22:10:35.000,126,11074491,13885,0,1714947034,13055.676375479998,64.96682595000311,53505.399366000005 2024-05-05,22:10:36.000,126,11074476,13605,0,1714947035,13055.770683819988,64.98797334000119,53505.4343016 2024-05-05,22:10:37.000,126,11074475,14045,0,1714947036,13055.838046919998,64.9527276900044,53505.45526296 2024-05-05,22:10:38.000,126,11074499,14085,0,1714947037,13055.878464779998,64.94567855999776,53505.5041728 2024-05-05,22:10:39.000,126,11074455,14005,0,1714947038,13055.898673709999,64.9527276900044,53505.54609552 2024-05-05,22:10:40.000,126,11074491,13845,0,1714947039,13055.966036809994,64.99502247000055,53505.497185680004 2024-05-05,22:10:41.000,126,11074470,13805,0,1714947040,13056.006454669994,65.00912072999927,53505.52513416 2024-05-05,22:10:42.000,126,11074496,13565,0,1714947041,13056.087290389994,65.01616985999863,53505.51115992001 2024-05-05,22:10:43.000,126,11074483,13925,0,1714947042,13056.208543969995,65.07961203000013,53505.518147040006 2024-05-05,22:10:44.000,126,11074449,13805,0,1714947043,13056.451051129996,65.10075941999821,53505.60199248 2024-05-05,22:10:45.000,126,11074487,13845,0,1714947044,13056.673349359997,65.1148576800042,53505.60199248 2024-05-05,22:10:46.000,126,11074513,13645,0,1714947045,13056.915856519998,65.150103330001,53505.69282504 2024-05-05,22:10:47.000,126,11074495,13765,0,1714947046,13057.21225415999,65.1853489799978,53505.72077352 2024-05-05,22:10:48.000,126,11074516,13685,0,1714947047,13057.46149763,65.22059463000187,53505.79763184001 2024-05-05,22:10:49.000,126,11074508,14125,0,1714947048,13057.764631580001,65.27698767000402,53505.81160608 2024-05-05,22:10:50.000,126,11074492,13485,0,1714947049,13057.919566709992,65.34747897000489,53505.86051592 2024-05-05,22:10:51.000,126,11074469,13765,0,1714947050,13058.094710769998,65.36862636000296,53505.90942576 2024-05-05,22:10:52.000,126,11074514,13685,0,1714947051,13058.276591139998,65.43911766000383,53505.98628408 2024-05-05,22:10:53.000,126,11074473,13565,0,1714947052,13058.41131733999,65.46731418000127,53505.98628408 2024-05-05,22:10:54.000,126,11074497,13725,0,1714947053,13058.505625679994,65.55895287000021,53506.06314240001 2024-05-05,22:10:55.000,126,11074517,13925,0,1714947054,13058.61340663999,65.60124765000364,53506.04916816 2024-05-05,22:10:56.000,126,11074472,13685,0,1714947055,13058.74139653,65.68583721000323,53506.14698784 2024-05-05,22:10:57.000,126,11074480,13565,0,1714947056,13058.909804279996,65.79862329000025,53506.15397496 2024-05-05,22:10:58.000,126,11074482,13605,0,1714947057,13059.037794169992,65.93255676000263,53506.2028848 2024-05-05,22:10:59.000,126,11074478,13405,0,1714947058,13059.192729299997,66.07353936000436,53506.286730240005 2024-05-05,22:11:00.000,126,11074441,13605,0,1714947059,13059.287037640002,66.22862022000481,53506.34961432001 2024-05-05,22:11:01.000,126,11074469,13405,0,1714947060,13059.388082289988,66.3132097800044,53506.356601440006 2024-05-05,22:11:02.000,126,11074505,14165,0,1714947061,13059.468918009989,66.44009412000014,53506.39852416001 2024-05-05,22:11:03.000,126,11074461,13725,0,1714947062,13059.563226349994,66.5599293300038,53506.39852416001 2024-05-05,22:11:04.000,126,11074499,13685,0,1714947063,13059.637325759999,66.60222410999995,53506.46140824 2024-05-05,22:11:05.000,126,11074471,13805,0,1714947064,13059.73837041,66.6586171500021,53506.48935672 2024-05-05,22:11:06.000,126,11074494,13685,0,1714947065,13059.785524579995,66.6586171500021,53506.56621504001 2024-05-05,22:11:07.000,126,11074492,13885,0,1714947066,13059.81246981999,66.60927323999931,53506.63608624001 2024-05-05,22:11:08.000,126,11074462,14365,0,1714947067,13059.87309660999,66.53878193999844,53506.67800896 2024-05-05,22:11:09.000,126,11074503,13725,0,1714947068,13059.83941506,66.45419237999886,53506.7269188 2024-05-05,22:11:10.000,126,11074515,13485,0,1714947069,13059.71816148,66.39075021000463,53506.74788016 2024-05-05,22:11:11.000,126,11074431,13565,0,1714947070,13059.590171589989,66.32730804000312,53506.76185440001 2024-05-05,22:11:12.000,126,11074457,13405,0,1714947071,13059.468918009989,66.32730804000312,53506.78281576001 2024-05-05,22:11:13.000,126,11074471,13645,0,1714947072,13059.361137049993,66.32730804000312,53506.81076424001 2024-05-05,22:11:14.000,126,11074521,13525,0,1714947073,13059.361137049993,66.38370107999799,53506.79679 2024-05-05,22:11:15.000,126,11074469,13405,0,1714947074,13059.401554909993,66.50353629000165,53506.859674080006 2024-05-05,22:11:16.000,126,11074461,13765,0,1714947075,13059.583435279994,66.63042063000466,53506.838712720004 2024-05-05,22:11:17.000,126,11074452,13925,0,1714947076,13059.745106719995,66.7573049700004,53506.838712720004 2024-05-05,22:11:18.000,126,11074497,13925,0,1714947077,13059.99435018999,66.89828757000214,53506.91557104 2024-05-05,22:11:19.000,126,11074502,14045,0,1714947078,13060.243593660001,66.98992626000108,53506.90159680001 2024-05-05,22:11:20.000,126,11074518,13805,0,1714947079,13060.459155579993,67.06746669000131,53506.98544224 2024-05-05,22:11:21.000,126,11074447,13845,0,1714947080,13060.587145469988,67.04631930000323,53506.99242936 2024-05-05,22:11:22.000,126,11074502,13565,0,1714947081,13060.600618089993,67.03222104000452,53507.02037784001 2024-05-05,22:11:23.000,126,11074450,14005,0,1714947082,13060.661244879993,67.04631930000323,53507.09024904 2024-05-05,22:11:24.000,126,11074510,13765,0,1714947083,13060.620827019993,67.01107364999916,53507.10422328 2024-05-05,22:11:25.000,126,11074447,13925,0,1714947084,13060.647772259988,67.03222104000452,53507.125184640005 2024-05-05,22:11:26.000,126,11074537,13645,0,1714947085,13060.607354399988,66.98992626000108,53507.20903008 2024-05-05,22:11:27.000,126,11074506,13885,0,1714947086,13060.560200229993,66.91238583000086,53507.22300432 2024-05-05,22:11:28.000,126,11074512,13725,0,1714947087,13060.546727610003,66.86304191999807,53507.243965680005 2024-05-05,22:11:29.000,126,11074460,13845,0,1714947088,13060.452419269997,66.72205932000361,53507.25793992 2024-05-05,22:11:30.000,126,11074509,13565,0,1714947089,13060.331165689997,66.60222410999995,53507.320824 2024-05-05,22:11:31.000,126,11074488,13965,0,1714947090,13060.277275209992,66.49648716000229,53507.320824 2024-05-05,22:11:32.000,126,11074468,13645,0,1714947091,13060.209912109996,66.39075021000463,53507.36973384 2024-05-05,22:11:33.000,126,11074484,13605,0,1714947092,13060.230121039996,66.29206238999905,53507.43960504 2024-05-05,22:11:34.000,126,11074484,13445,0,1714947093,13060.270538899997,66.24976761000289,53507.48851488 2024-05-05,22:11:35.000,126,11074506,13645,0,1714947094,13060.378319859992,66.2004237000001,53507.530437600006 2024-05-05,22:11:36.000,126,11074506,13965,0,1714947095,13060.405265100002,66.14403065999795,53507.60729592 2024-05-05,22:11:37.000,126,11074512,14245,0,1714947096,13060.445682960002,66.05944109999837,53507.677167120004 2024-05-05,22:11:38.000,126,11074493,13845,0,1714947097,13060.378319859992,66.01714632000221,53507.7051156 2024-05-05,22:11:39.000,126,11074519,14245,0,1714947098,13060.149285319996,65.98190066999814,53507.76799968001 2024-05-05,22:11:40.000,126,11074502,13965,0,1714947099,13059.91351446999,65.90436023999791,53507.78197392 2024-05-05,22:11:41.000,126,11074483,13965,0,1714947100,13059.724897789994,65.89731110999855,53507.80992240001 2024-05-05,22:11:42.000,126,11074514,13925,0,1714947101,13059.603644209994,65.82681980999769,53507.83088376 2024-05-05,22:11:43.000,126,11074499,13925,0,1714947102,13059.576698969999,65.78452503000153,53507.89376784 2024-05-05,22:11:44.000,126,11074540,14125,0,1714947103,13059.603644209994,65.73518111999874,53507.92870344 2024-05-05,22:11:45.000,126,11074552,14045,0,1714947104,13059.65079837999,65.65764068999852,53507.95665192001 2024-05-05,22:11:46.000,126,11074494,14085,0,1714947105,13059.637325759999,65.58010025999829,53508.05447160001 2024-05-05,22:11:47.000,126,11074455,13525,0,1714947106,13059.61038051999,65.43911766000383,53508.06145872 2024-05-05,22:11:48.000,126,11074481,13645,0,1714947107,13059.637325759999,65.31223332000081,53508.14530416001 2024-05-05,22:11:49.000,126,11074522,14005,0,1714947108,13059.502599559994,65.17125071999908,53508.14530416001 2024-05-05,22:11:50.000,126,11074448,13765,0,1714947109,13059.388082289988,65.10075941999821,53508.18722688 2024-05-05,22:11:51.000,126,11074471,13925,0,1714947110,13059.266828710002,65.03026812000462,53508.23613672 2024-05-05,22:11:52.000,126,11074490,13885,0,1714947111,13059.185992990002,65.00207159999991,53508.31299504001 2024-05-05,22:11:53.000,126,11074512,13805,0,1714947112,13059.051266789997,65.06551377000142,53508.38985336001 2024-05-05,22:11:54.000,126,11074512,13565,0,1714947113,13058.983903690001,65.10075941999821,53508.466711680005 2024-05-05,22:11:55.000,126,11074489,13765,0,1714947114,13058.943485830001,65.13600507000228,53508.45972456001 2024-05-05,22:11:56.000,126,11074425,13645,0,1714947115,13059.017585239992,65.16420158999972,53508.4736988 2024-05-05,22:11:57.000,126,11074463,13685,0,1714947116,13059.037794169992,65.13600507000228,53508.57850560001 2024-05-05,22:11:58.000,126,11074528,14165,0,1714947117,13059.017585239992,65.10780855000485,53508.57850560001 2024-05-05,22:11:59.000,126,11074451,13885,0,1714947118,13059.024321550001,65.10780855000485,53508.64138968 2024-05-05,22:12:00.000,126,11074498,13845,0,1714947119,13058.943485830001,65.12190681000357,53508.718248 2024-05-05,22:12:01.000,126,11074482,13885,0,1714947120,13058.855913799991,65.0866611599995,53508.69728664001 2024-05-05,22:12:02.000,126,11074488,13565,0,1714947121,13058.75486914999,65.00912072999927,53508.73920936 2024-05-05,22:12:03.000,126,11074503,13565,0,1714947122,13058.626879259995,64.89633465000225,53508.871964640006 2024-05-05,22:12:04.000,126,11074454,13485,0,1714947123,13058.384372099994,64.82584335000138,53508.89292600001 2024-05-05,22:12:05.000,126,11074522,14045,0,1714947124,13058.114919699998,64.72010640000371,53508.98375856001 2024-05-05,22:12:06.000,126,11074476,13845,0,1714947125,13057.838730989992,64.64961510000285,53509.00471992 2024-05-05,22:12:07.000,126,11074458,13525,0,1714947126,13057.629905379996,64.54387814999791,53509.06061688001 2024-05-05,22:12:08.000,126,11074463,13685,0,1714947127,13057.508651799995,64.47338685000432,53509.1724108 2024-05-05,22:12:09.000,126,11074494,13885,0,1714947128,13057.35371666999,64.42404294000153,53509.14446232 2024-05-05,22:12:10.000,126,11074458,13925,0,1714947129,13057.23246308999,64.35355164000066,53509.17939792001 2024-05-05,22:12:11.000,126,11074465,13285,0,1714947130,13057.144891059994,64.3112568600045,53509.15843656001 2024-05-05,22:12:12.000,126,11074462,14085,0,1714947131,13057.010164859988,64.1984707800002,53509.20035928001 2024-05-05,22:12:13.000,126,11074494,13805,0,1714947132,13056.929329139988,64.12797947999934,53509.29119184 2024-05-05,22:12:14.000,126,11074478,13925,0,1714947133,13056.808075560002,64.02224253000168,53509.29119184 2024-05-05,22:12:15.000,126,11074502,13605,0,1714947134,13056.626195190001,63.95880036000017,53509.305166080005 2024-05-05,22:12:16.000,126,11074483,13725,0,1714947135,13056.471260059996,63.92355471000337,53509.423947120005 2024-05-05,22:12:17.000,126,11074454,13605,0,1714947136,13056.31632492999,63.853063410002505,53509.33311456 2024-05-05,22:12:18.000,126,11074455,13525,0,1714947137,13056.11423562999,63.83896515000379,53509.38901152 2024-05-05,22:12:19.000,126,11074445,14045,0,1714947138,13055.885201089994,63.77552298000228,53509.423947120005 2024-05-05,22:12:20.000,126,11074443,13805,0,1714947139,13055.649430240002,63.74027732999821,53509.46586984001 2024-05-05,22:12:21.000,126,11074451,13725,0,1714947140,13055.393450459997,63.676835160003975,53509.43792136 2024-05-05,22:12:22.000,126,11074488,13885,0,1714947141,13055.24525164,63.69093342000269,53509.40298576 2024-05-05,22:12:23.000,126,11074437,13925,0,1714947142,13055.0835802,63.7543755900042,53509.45888272 2024-05-05,22:12:24.000,126,11074475,13805,0,1714947143,13055.029689719995,63.77552298000228,53509.43093424 2024-05-05,22:12:25.000,126,11074458,13765,0,1714947144,13054.948853999995,63.796670370000356,53509.423947120005 2024-05-05,22:12:26.000,126,11074477,13565,0,1714947145,13054.87475458999,63.853063410002505,53509.44490848001 2024-05-05,22:12:27.000,126,11074462,13885,0,1714947146,13054.87475458999,63.916505580004014,53509.41696000001 2024-05-05,22:12:28.000,126,11074448,13645,0,1714947147,13054.91517244999,63.89535818999866,53509.4518956 2024-05-05,22:12:29.000,126,11074472,14165,0,1714947148,13054.87475458999,63.87421080000058,53509.40997288 2024-05-05,22:12:30.000,126,11074472,13765,0,1714947149,13054.85454565999,63.76847385000292,53509.41696000001 2024-05-05,22:12:31.000,126,11074505,13565,0,1714947150,13054.85454565999,63.6415895099999,53509.40298576 2024-05-05,22:12:32.000,126,11074541,13405,0,1714947151,13054.83433672999,63.50060690999817,53509.49381832001 2024-05-05,22:12:33.000,126,11074476,13565,0,1714947152,13054.81412779999,63.35962431000371,53509.542728160006 2024-05-05,22:12:34.000,126,11074497,13925,0,1714947153,13054.740028389999,63.211592580002616,53509.5567024 2024-05-05,22:12:35.000,126,11074406,13485,0,1714947154,13054.699610529999,63.12700302000303,53509.56368952001 2024-05-05,22:12:36.000,126,11074475,13605,0,1714947155,13054.531202779988,63.06356085000152,53509.63356072001 2024-05-05,22:12:37.000,126,11074469,13885,0,1714947156,13054.362795029992,63.042413460003445,53509.640547840005 2024-05-05,22:12:38.000,126,11074496,13765,0,1714947157,13054.228068830002,63.042413460003445,53509.6964448 2024-05-05,22:12:39.000,126,11074472,13725,0,1714947158,13054.052924769996,63.049462590002804,53509.66150920001 2024-05-05,22:12:40.000,126,11074490,13805,0,1714947159,13053.992297979996,63.09175736999896,53509.67548344 2024-05-05,22:12:41.000,126,11074429,14085,0,1714947160,13053.891253329995,63.0847082399996,53509.6964448 2024-05-05,22:12:42.000,126,11074474,13605,0,1714947161,13053.88451702,63.11995389000367,53509.70343192001 2024-05-05,22:12:43.000,126,11074485,13805,0,1714947162,13053.891253329995,63.11290476000431,53509.70343192001 2024-05-05,22:12:44.000,126,11074435,13485,0,1714947163,13053.891253329995,63.0847082399996,53509.710419040006 2024-05-05,22:12:45.000,126,11074445,13605,0,1714947164,13053.91819856999,63.09880649999832,53509.67548344 2024-05-05,22:12:46.000,126,11074416,13925,0,1714947165,13053.86430809,63.01421693999873,53509.710419040006 2024-05-05,22:12:47.000,126,11074451,13565,0,1714947166,13053.84409916,62.943725639997865,53509.79426448 2024-05-05,22:12:48.000,126,11074442,13645,0,1714947167,13053.76326344,62.89438173000235,53509.8361872 2024-05-05,22:12:49.000,126,11074487,14045,0,1714947168,13053.71610926999,62.78864478000469,53509.82920008001 2024-05-05,22:12:50.000,126,11074472,13845,0,1714947169,13053.709372959995,62.66880957000103,53509.857148560004 2024-05-05,22:12:51.000,126,11074478,13885,0,1714947170,13053.63527354999,62.4925813200025,53509.91304552 2024-05-05,22:12:52.000,126,11074457,13805,0,1714947171,13053.59485568999,62.400942630003556,53509.95496824 2024-05-05,22:12:53.000,126,11074493,13685,0,1714947172,13053.57464675999,62.29520567999862,53509.975929600005 2024-05-05,22:12:54.000,126,11074446,13645,0,1714947173,13053.507283659994,62.182419600001595,53509.94798112001 2024-05-05,22:12:55.000,126,11074445,13805,0,1714947174,13053.446656869994,62.182419600001595,53510.03881368001 2024-05-05,22:12:56.000,126,11074498,13645,0,1714947175,13053.433184249989,62.11192830000073,53510.06676216001 2024-05-05,22:12:57.000,126,11074475,13485,0,1714947176,13053.433184249989,62.175370470002235,53510.05278792 2024-05-05,22:12:58.000,126,11074447,13765,0,1714947177,13053.426447939994,62.2458617700031,53510.05977504 2024-05-05,22:12:59.000,126,11074461,13925,0,1714947178,13053.466865799994,62.30930394000461,53510.10169776 2024-05-05,22:13:00.000,126,11074429,13805,0,1714947179,13053.527492589994,62.415040890002274,53510.157594719996 2024-05-05,22:13:01.000,126,11074485,13925,0,1714947180,13053.520756279999,62.47848306000378,53510.157594719996 2024-05-05,22:13:02.000,126,11074481,13325,0,1714947181,13053.567910449994,62.49963045000186,53510.10868488 2024-05-05,22:13:03.000,126,11074478,13805,0,1714947182,13053.63527354999,62.52077783999994,53510.157594719996 2024-05-05,22:13:04.000,126,11074429,13725,0,1714947183,13053.81715391999,62.577170880002086,53510.20650456001 2024-05-05,22:13:05.000,126,11074409,13565,0,1714947184,13054.019243219991,62.56307262000337,53510.23445304001 2024-05-05,22:13:06.000,126,11074412,13605,0,1714947185,13054.140496799992,62.56307262000337,53510.26938864 2024-05-05,22:13:07.000,126,11074469,13645,0,1714947186,13054.221332519992,62.54897436000465,53510.26938864 2024-05-05,22:13:08.000,126,11074438,13565,0,1714947187,13054.261750379992,62.54897436000465,53510.35323408001 2024-05-05,22:13:09.000,126,11074436,13765,0,1714947188,13054.248277760002,62.54897436000465,53510.43707952 2024-05-05,22:13:10.000,126,11074451,13565,0,1714947189,13054.261750379992,62.534876099998655,53510.44406664 2024-05-05,22:13:11.000,126,11074464,13925,0,1714947190,13054.255014069997,62.50667958000122,53510.52092496001 2024-05-05,22:13:12.000,126,11074457,13245,0,1714947191,13054.248277760002,62.45028653999907,53510.54188632001 2024-05-05,22:13:13.000,126,11074449,13765,0,1714947192,13054.308904550002,62.37274610999884,53510.52092496001 2024-05-05,22:13:14.000,126,11074443,13685,0,1714947193,13054.396476579997,62.29520567999862,53510.63970600001 2024-05-05,22:13:15.000,126,11074444,14085,0,1714947194,13054.423421819993,62.21766524999839,53510.66765448001 2024-05-05,22:13:16.000,126,11074429,13725,0,1714947195,13054.450367060002,62.1471739500048,53510.68861584001 2024-05-05,22:13:17.000,126,11074442,13525,0,1714947196,13054.497521229998,62.05553525999858,53510.70259008 2024-05-05,22:13:18.000,126,11074468,13885,0,1714947197,13054.578356949998,61.942749180001556,53510.78643552001 2024-05-05,22:13:19.000,126,11074426,13605,0,1714947198,13054.625511119993,61.900454399998125,53510.79342264 2024-05-05,22:13:20.000,126,11074427,13245,0,1714947199,13054.638983739998,61.88635613999941,53510.80040976 2024-05-05,22:13:21.000,126,11074466,13885,0,1714947200,13054.686137909994,61.85111049000261,53510.85630672001 2024-05-05,22:13:22.000,126,11074445,13525,0,1714947201,13054.733292079989,61.84406136000325,53510.89124232 2024-05-05,22:13:23.000,126,11074464,14005,0,1714947202,13054.75350100999,61.85111049000261,53510.9191908 2024-05-05,22:13:24.000,126,11074459,13645,0,1714947203,13054.706346839994,61.85815962000197,53510.94015216 2024-05-05,22:13:25.000,126,11074460,13805,0,1714947204,13054.760237319999,61.84406136000325,53510.89124232 2024-05-05,22:13:26.000,126,11074419,14205,0,1714947205,13054.787182559994,61.88635613999941,53510.989062 2024-05-05,22:13:27.000,126,11074404,13885,0,1714947206,13054.84107304,61.9357000500022,53510.89124232 2024-05-05,22:13:28.000,126,11074444,13565,0,1714947207,13054.89496351999,61.96389656999963,53510.9191908 2024-05-05,22:13:29.000,126,11074393,13525,0,1714947208,13054.868018279994,62.02028961000178,53510.92617792001 2024-05-05,22:13:30.000,126,11074440,13565,0,1714947209,13054.94211769,62.02028961000178,53510.92617792001 2024-05-05,22:13:31.000,126,11074465,13645,0,1714947210,13054.969062929995,62.02028961000178,53510.9191908 2024-05-05,22:13:32.000,126,11074474,13925,0,1714947211,13055.01621709999,62.01324048000242,53510.884255200006 2024-05-05,22:13:33.000,126,11074440,13525,0,1714947212,13055.12399806,61.956847440000274,53510.85630672001 2024-05-05,22:13:34.000,126,11074425,13605,0,1714947213,13055.251987949996,61.91455266000412,53510.87028096 2024-05-05,22:13:35.000,126,11074447,13725,0,1714947214,13055.433868319997,61.80881570999918,53510.884255200006 2024-05-05,22:13:36.000,126,11074444,14045,0,1714947215,13055.642693929993,61.71012789000088,53510.94713928 2024-05-05,22:13:37.000,126,11074403,13365,0,1714947216,13055.912146329989,61.55504703000042,53510.91220368 2024-05-05,22:13:38.000,126,11074465,13965,0,1714947217,13056.05360883999,61.51980138000363,53510.9191908 2024-05-05,22:13:39.000,126,11074385,13645,0,1714947218,13056.289379689995,61.42816269000468,53510.989062 2024-05-05,22:13:40.000,126,11074407,13765,0,1714947219,13056.430842199996,61.38586791000125,53510.95412640001 2024-05-05,22:13:41.000,126,11074436,13845,0,1714947220,13056.538623159991,61.357671390003816,53510.989062 2024-05-05,22:13:42.000,126,11074438,13685,0,1714947221,13056.707030910002,61.35062226000446,53511.01701048 2024-05-05,22:13:43.000,126,11074429,13725,0,1714947222,13056.841757109993,61.29422922000231,53511.07290744001 2024-05-05,22:13:44.000,126,11074499,13845,0,1714947223,13057.030373789989,61.29422922000231,53511.10784304 2024-05-05,22:13:45.000,126,11074423,14125,0,1714947224,13057.205517849994,61.16029574999993,53511.17072712001 2024-05-05,22:13:46.000,126,11074464,14005,0,1714947225,13057.42107977,61.06865706000099,53511.2336112 2024-05-05,22:13:47.000,126,11074439,13765,0,1714947226,13057.56254228,60.962920110003324,53511.22662408 2024-05-05,22:13:48.000,126,11074431,13845,0,1714947227,13057.636641689991,60.82898664000095,53511.268546800005 2024-05-05,22:13:49.000,126,11074431,13685,0,1714947228,13057.70400479,60.69505316999857,53511.35937936001 2024-05-05,22:13:50.000,126,11074426,13925,0,1714947229,13057.710741099996,60.64570926000306,53511.40130208 2024-05-05,22:13:51.000,126,11074436,13965,0,1714947230,13057.66358693,60.65275839000242,53511.387327840006 2024-05-05,22:13:52.000,126,11074421,14005,0,1714947231,13057.62316907,60.730298820002645,53511.47816040001 2024-05-05,22:13:53.000,126,11074415,13885,0,1714947232,13057.629905379996,60.857183159998385,53511.485147520005 2024-05-05,22:13:54.000,126,11074450,13925,0,1714947233,13057.717477409991,61.01226401999884,53511.513096 2024-05-05,22:13:55.000,126,11074478,13645,0,1714947234,13057.926303020002,61.132099230002495,53511.555018720006 2024-05-05,22:13:56.000,126,11074458,13605,0,1714947235,13058.141864939993,61.16029574999993,53511.49213464 2024-05-05,22:13:57.000,126,11074493,13605,0,1714947236,13058.364163169994,61.11800097000378,53511.61091568 2024-05-05,22:13:58.000,126,11074508,14085,0,1714947237,13058.626879259995,61.05455880000227,53511.603928560005 2024-05-05,22:13:59.000,126,11074475,13525,0,1714947238,13058.86265011,60.93472358999861,53511.58995432 2024-05-05,22:14:00.000,126,11074440,13805,0,1714947239,13059.098420959992,60.76554446999944,53511.67379976001 2024-05-05,22:14:01.000,126,11074454,13765,0,1714947240,13059.293773949998,60.64570926000306,53511.701748240004 2024-05-05,22:14:02.000,126,11074492,14045,0,1714947241,13059.435236459998,60.554070570004114,53511.7576452 2024-05-05,22:14:03.000,126,11074445,14325,0,1714947242,13059.516072179998,60.497677530001965,53511.84149064001 2024-05-05,22:14:04.000,126,11074469,13685,0,1714947243,13059.69795255,60.48357927000325,53511.90437472 2024-05-05,22:14:05.000,126,11074439,13885,0,1714947244,13059.81920613,60.504726660001324,53511.918348960004 2024-05-05,22:14:06.000,126,11074470,13765,0,1714947245,13059.96066864,60.490628400002606,53511.988220160005 2024-05-05,22:14:07.000,126,11074510,13565,0,1714947246,13060.095394839991,60.5258740499994,53512.04411712 2024-05-05,22:14:08.000,126,11074470,13925,0,1714947247,13060.216648419992,60.56816883000283,53512.06507848 2024-05-05,22:14:09.000,126,11074439,13845,0,1714947248,13060.445682960002,60.60341447999963,53512.14892392001 2024-05-05,22:14:10.000,126,11074482,14005,0,1714947249,13060.681453809993,60.58226709000155,53512.23975648 2024-05-05,22:14:11.000,126,11074450,14205,0,1714947250,13060.944169899994,60.61046360999899,53512.2816792 2024-05-05,22:14:12.000,126,11074419,13805,0,1714947251,13061.15973182,60.69505316999857,53512.29565344001 2024-05-05,22:14:13.000,126,11074437,13605,0,1714947252,13061.368557429996,60.857183159998385,53512.393473120006 2024-05-05,22:14:14.000,126,11074490,13485,0,1714947253,13061.523492560002,60.92767445999925,53512.40744736 2024-05-05,22:14:15.000,126,11074433,13445,0,1714947254,13061.651482449997,61.03341141000419,53512.47033144 2024-05-05,22:14:16.000,126,11074513,14085,0,1714947255,13061.840099129993,61.139148360001855,53512.47731856 2024-05-05,22:14:17.000,126,11074444,14365,0,1714947256,13061.995034259999,61.195541400004004,53512.5960996 2024-05-05,22:14:18.000,126,11074441,14005,0,1714947257,13062.143233079994,61.24488530999952,53512.67994504001 2024-05-05,22:14:19.000,126,11074430,13925,0,1714947258,13062.29816821,61.28013096000359,53512.68693216 2024-05-05,22:14:20.000,126,11074494,13685,0,1714947259,13062.486784889996,61.3294748699991,53512.8406488 2024-05-05,22:14:21.000,126,11074453,13805,0,1714947260,13062.527202749996,61.38586791000125,53512.8406488 2024-05-05,22:14:22.000,126,11074470,13805,0,1714947261,13062.695610499992,61.51980138000363,53512.91750712001 2024-05-05,22:14:23.000,126,11074474,13605,0,1714947262,13062.870754559997,61.61848920000193,53513.03628816001 2024-05-05,22:14:24.000,126,11074453,13725,0,1714947263,13063.167152199989,61.70307876000152,53513.12712072 2024-05-05,22:14:25.000,126,11074459,13805,0,1714947264,13063.4366046,61.75242267000431,53513.14808208 2024-05-05,22:14:26.000,126,11074457,13405,0,1714947265,13063.69258437999,61.75242267000431,53513.2948116 2024-05-05,22:14:27.000,126,11074470,13805,0,1714947266,13064.009190949997,61.75242267000431,53513.35070856001 2024-05-05,22:14:28.000,126,11074456,13805,0,1714947267,13064.366215379989,61.69602963000216,53513.434554 2024-05-05,22:14:29.000,126,11074492,13485,0,1714947268,13064.622195159995,61.597341810003854,53513.52538656 2024-05-05,22:14:30.000,126,11074454,13605,0,1714947269,13064.824284459995,61.50570312000491,53513.60923200001 2024-05-05,22:14:31.000,126,11074448,13885,0,1714947270,13064.93880173,61.39291704000061,53513.70705168001 2024-05-05,22:14:32.000,126,11074497,13925,0,1714947271,13064.91185648999,61.364720520003175,53513.783910000006 2024-05-05,22:14:33.000,126,11074449,13765,0,1714947272,13064.925329109996,61.39291704000061,53513.92365240001 2024-05-05,22:14:34.000,126,11074464,13925,0,1714947273,13064.85122969999,61.4775066000002,53514.000510720005 2024-05-05,22:14:35.000,126,11074504,13325,0,1714947274,13064.844493389995,61.66078397999809,53514.07736904 2024-05-05,22:14:36.000,126,11074464,13925,0,1714947275,13064.95901066,61.893405269998766,53514.17518872 2024-05-05,22:14:37.000,126,11074422,14125,0,1714947276,13065.140891030002,62.175370470002235,53514.217111440004 2024-05-05,22:14:38.000,126,11074486,14045,0,1714947277,13065.390134499998,62.43618828000035,53514.29396976 2024-05-05,22:14:39.000,126,11074477,13725,0,1714947278,13065.75389524,62.74635000000126,53514.35685384001 2024-05-05,22:14:40.000,126,11074470,13845,0,1714947279,13066.205228009996,63.035364330004086,53514.454673520006 2024-05-05,22:14:41.000,126,11074475,13525,0,1714947280,13066.616142919993,63.211592580002616,53514.53153184 2024-05-05,22:14:42.000,126,11074446,13605,0,1714947281,13067.04726675999,63.394869960000506,53514.61537728001 2024-05-05,22:14:43.000,126,11074480,14405,0,1714947282,13067.350400709991,63.47945952000009,53514.68524848 2024-05-05,22:14:44.000,126,11074439,13805,0,1714947283,13067.512072149992,63.507656040004804,53514.85293936 2024-05-05,22:14:45.000,126,11074461,13685,0,1714947284,13067.579435250002,63.52175430000352,53514.96473328 2024-05-05,22:14:46.000,126,11074513,13645,0,1714947285,13067.552490009992,63.56404907999968,53515.11844992001 2024-05-05,22:14:47.000,126,11074459,13845,0,1714947286,13067.491863219992,63.53585256000224,53515.174346880005 2024-05-05,22:14:48.000,126,11074511,13725,0,1714947287,13067.37734595,63.53585256000224,53515.32806352 2024-05-05,22:14:49.000,126,11074479,13485,0,1714947288,13067.283037609996,63.5429016900016,53515.37697336 2024-05-05,22:14:50.000,126,11074464,13765,0,1714947289,13067.161784029995,63.53585256000224,53515.53767712 2024-05-05,22:14:51.000,126,11074477,13565,0,1714947290,13067.06747568999,63.53585256000224,53515.628509680006 2024-05-05,22:14:52.000,126,11074460,13885,0,1714947291,13066.99337628,63.5429016900016,53515.71235512 2024-05-05,22:14:53.000,126,11074445,13885,0,1714947292,13067.00684889999,63.54995082000096,53515.76126496 2024-05-05,22:14:54.000,126,11074458,13805,0,1714947293,13067.01358521,63.578147339998395,53515.83812328001 2024-05-05,22:14:55.000,126,11074456,13725,0,1714947294,13067.08768461999,63.65568776999862,53515.894020240004 2024-05-05,22:14:56.000,126,11074469,13765,0,1714947295,13067.17525665,63.77552298000228,53515.93594296001 2024-05-05,22:14:57.000,126,11074499,13725,0,1714947296,13067.28977391999,63.909456450004654,53515.99183992 2024-05-05,22:14:58.000,126,11074522,13965,0,1714947297,13067.37734595,64.0997829600019,53516.07568536001 2024-05-05,22:14:59.000,126,11074454,13805,0,1714947298,13067.471654289991,64.19142165000085,53516.15254368001 2024-05-05,22:15:00.000,126,11074476,13485,0,1714947299,13067.525544769996,64.29715859999851,53516.229402000004 2024-05-05,22:15:01.000,126,11074504,13645,0,1714947300,13067.512072149992,64.37469902999874,53516.23638912 2024-05-05,22:15:02.000,126,11074430,13405,0,1714947301,13067.437972740001,64.50158337000175,53516.32722168 2024-05-05,22:15:03.000,126,11074453,13885,0,1714947302,13067.29651023,64.57207467000262,53516.37613152 2024-05-05,22:15:04.000,126,11074474,13845,0,1714947303,13067.101157239995,64.62846771000477,53516.4739512 2024-05-05,22:15:05.000,126,11074430,13685,0,1714947304,13066.824968529989,64.64256597000349,53516.50888680001 2024-05-05,22:15:06.000,126,11074450,13805,0,1714947305,13066.643088159988,64.71305727000436,53516.585745120006 2024-05-05,22:15:07.000,126,11074466,13485,0,1714947306,13066.494889339992,64.78354856999795,53516.62068072 2024-05-05,22:15:08.000,126,11074462,13325,0,1714947307,13066.434262549992,64.81879422000202,53516.69753904 2024-05-05,22:15:09.000,126,11074435,13485,0,1714947308,13066.346690519997,64.83289248000074,53516.70452616001 2024-05-05,22:15:10.000,126,11074432,13605,0,1714947309,13066.326481589997,64.88928552000289,53516.753436000006 2024-05-05,22:15:11.000,126,11074483,13605,0,1714947310,13066.373635759992,64.92453116999968,53516.74644888001 2024-05-05,22:15:12.000,126,11074435,13405,0,1714947311,13066.346690519997,64.89633465000225,53516.77439736001 2024-05-05,22:15:13.000,126,11074470,13765,0,1714947312,13066.326481589997,64.87518726000417,53516.83728144 2024-05-05,22:15:14.000,126,11074427,13885,0,1714947313,13066.252382179991,64.81879422000202,53516.949075360004 2024-05-05,22:15:15.000,126,11074375,13565,0,1714947314,13066.171546459991,64.76945030999923,53516.949075360004 2024-05-05,22:15:16.000,126,11074500,13765,0,1714947315,13066.03682026,64.73420466000243,53516.99099808001 2024-05-05,22:15:17.000,126,11074476,13565,0,1714947316,13065.861676199995,64.70600813999772,53517.04689504 2024-05-05,22:15:18.000,126,11074448,13565,0,1714947317,13065.740422619994,64.73420466000243,53517.088817760006 2024-05-05,22:15:19.000,126,11074430,13765,0,1714947318,13065.612432729999,64.8046959600033,53517.137727600006 2024-05-05,22:15:20.000,126,11074415,13765,0,1714947319,13065.430552359998,64.92453116999968,53517.13074048001 2024-05-05,22:15:21.000,126,11074460,13685,0,1714947320,13065.262144610002,65.02321898999799,53517.22157304 2024-05-05,22:15:22.000,126,11074421,13925,0,1714947321,13065.120682100001,65.12190681000357,53517.2425344 2024-05-05,22:15:23.000,126,11074415,13925,0,1714947322,13064.999428520001,65.21354550000251,53517.26349576 2024-05-05,22:15:24.000,126,11074462,13485,0,1714947323,13064.884911249996,65.25584027999867,53517.2425344 2024-05-05,22:15:25.000,126,11074425,14045,0,1714947324,13064.81754815,65.27698767000402,53517.26349576 2024-05-05,22:15:26.000,126,11074444,13525,0,1714947325,13064.81754815,65.34042983999825,53517.22856016001 2024-05-05,22:15:27.000,126,11074431,13685,0,1714947326,13064.864702319996,65.36862636000296,53517.19362456 2024-05-05,22:15:28.000,126,11074449,13925,0,1714947327,13064.81754815,65.42501939999784,53517.22856016001 2024-05-05,22:15:29.000,126,11074437,13805,0,1714947328,13064.79060290999,65.47436331000063,53517.21458592 2024-05-05,22:15:30.000,126,11074471,13925,0,1714947329,13064.73671243,65.5448546100015,53517.22856016001 2024-05-05,22:15:31.000,126,11074451,14085,0,1714947330,13064.67608564,65.59419852000428,53517.20061168 2024-05-05,22:15:32.000,126,11074452,13685,0,1714947331,13064.62893146999,65.61534591000236,53517.22157304 2024-05-05,22:15:33.000,126,11074461,13925,0,1714947332,13064.534623129999,65.65059155999916,53517.235547280005 2024-05-05,22:15:34.000,126,11074475,13765,0,1714947333,13064.366215379989,65.65764068999852,53517.17965032001 2024-05-05,22:15:35.000,126,11074458,13605,0,1714947334,13064.224752869988,65.67173895000451,53517.2425344 2024-05-05,22:15:36.000,126,11074454,13605,0,1714947335,13063.995718329992,65.72108286000002,53517.235547280005 2024-05-05,22:15:37.000,126,11074450,13685,0,1714947336,13063.807101649996,65.69993547000195,53517.26349576 2024-05-05,22:15:38.000,126,11074429,13925,0,1714947337,13063.59827604,65.67878808000387,53517.29843136001 2024-05-05,22:15:39.000,126,11074427,13845,0,1714947338,13063.40965935999,65.65059155999916,53517.284457120004 2024-05-05,22:15:40.000,126,11074465,14085,0,1714947339,13063.241251609994,65.62944417000108,53517.2425344 2024-05-05,22:15:41.000,126,11074471,13565,0,1714947340,13063.072843859998,65.60124765000364,53517.284457120004 2024-05-05,22:15:42.000,126,11074478,13685,0,1714947341,13062.958326589993,65.58010025999829,53517.20061168 2024-05-05,22:15:43.000,126,11074431,13565,0,1714947342,13062.965062900003,65.55895287000021,53517.186637440005 2024-05-05,22:15:44.000,126,11074462,13645,0,1714947343,13062.951590279998,65.52370722000342,53517.21458592 2024-05-05,22:15:45.000,126,11074407,13765,0,1714947344,13062.917908729993,65.48846156999934,53517.1726632 2024-05-05,22:15:46.000,126,11074426,13925,0,1714947345,13062.830336699997,65.41797026999848,53517.17965032001 2024-05-05,22:15:47.000,126,11074478,13805,0,1714947346,13062.715819429992,65.41797026999848,53517.186637440005 2024-05-05,22:15:48.000,126,11074462,13645,0,1714947347,13062.581093230001,65.32633157999953,53517.088817760006 2024-05-05,22:15:49.000,126,11074434,13925,0,1714947348,13062.45983965,65.33338070999889,53517.116766240004 2024-05-05,22:15:50.000,126,11074417,13845,0,1714947349,13062.385740239995,65.34042983999825,53517.116766240004 2024-05-05,22:15:51.000,126,11074476,13765,0,1714947350,13062.224068799995,65.2981350600021,53517.07484352 2024-05-05,22:15:52.000,126,11074460,13965,0,1714947351,13062.08934259999,65.26993854000466,53517.0329208 2024-05-05,22:15:53.000,126,11074451,13525,0,1714947352,13061.893989609998,65.24174201999995,53517.067856400005 2024-05-05,22:15:54.000,126,11074445,13685,0,1714947353,13061.739054479993,65.21354550000251,53517.03990792001 2024-05-05,22:15:55.000,126,11074462,13765,0,1714947354,13061.563910420002,65.19944724000379,53516.97702384 2024-05-05,22:15:56.000,126,11074465,13725,0,1714947355,13061.496547319992,65.19944724000379,53516.93510112 2024-05-05,22:15:57.000,126,11074441,13925,0,1714947356,13061.375293739991,65.19944724000379,53516.91413976001 2024-05-05,22:15:58.000,126,11074458,13805,0,1714947357,13061.368557429996,65.15715246000036,53516.89317840001 2024-05-05,22:15:59.000,126,11074447,13565,0,1714947358,13061.375293739991,65.0514155100027,53516.83728144 2024-05-05,22:16:00.000,126,11074445,13885,0,1714947359,13061.382030050001,64.99502247000055,53516.80933296 2024-05-05,22:16:01.000,126,11074412,14245,0,1714947360,13061.348348499996,64.85403986999881,53516.83728144 2024-05-05,22:16:02.000,126,11074480,13965,0,1714947361,13061.13952289,64.70600813999772,53516.76042312 2024-05-05,22:16:03.000,126,11074445,14085,0,1714947362,13060.93743359,64.60027119000006,53516.802345840006 2024-05-05,22:16:04.000,126,11074451,13725,0,1714947363,13060.694926429998,64.57912380000198,53516.70452616001 2024-05-05,22:16:05.000,126,11074394,14165,0,1714947364,13060.465891890002,64.60027119000006,53516.6486292 2024-05-05,22:16:06.000,126,11074451,13565,0,1714947365,13060.230121039996,64.74125379000179,53516.57875800001 2024-05-05,22:16:07.000,126,11074446,13925,0,1714947366,13060.06171329,64.85403986999881,53516.564783760005 2024-05-05,22:16:08.000,126,11074480,13965,0,1714947367,13059.98087757,65.00912072999927,53516.48093832 2024-05-05,22:16:09.000,126,11074478,14045,0,1714947368,13060.028031739996,65.04436638000334,53516.43202848 2024-05-05,22:16:10.000,126,11074489,13765,0,1714947369,13060.115603769991,65.0514155100027,53516.37613152 2024-05-05,22:16:11.000,126,11074444,13765,0,1714947370,13060.216648419992,65.03731725000398,53516.31324744 2024-05-05,22:16:12.000,126,11074474,13805,0,1714947371,13060.324429380002,64.98797334000119,53516.278311840004 2024-05-05,22:16:13.000,126,11074410,13885,0,1714947372,13060.310956759997,64.8399416100001,53516.28529896 2024-05-05,22:16:14.000,126,11074435,13565,0,1714947373,13060.216648419992,64.68486074999964,53516.20844064 2024-05-05,22:16:15.000,126,11074414,13525,0,1714947374,13060.075185909991,64.57912380000198,53516.180492160005 2024-05-05,22:16:16.000,126,11074455,13965,0,1714947375,13059.87309660999,64.52273075999983,53516.20844064 2024-05-05,22:16:17.000,126,11074441,13925,0,1714947376,13059.69795255,64.52977988999919,53516.1595308 2024-05-05,22:16:18.000,126,11074414,14005,0,1714947377,13059.576698969999,64.52273075999983,53516.14555656 2024-05-05,22:16:19.000,126,11074441,13965,0,1714947378,13059.590171589989,64.52977988999919,53516.04773688 2024-05-05,22:16:20.000,126,11074442,14045,0,1714947379,13059.664270999994,64.52977988999919,53516.05472400001 2024-05-05,22:16:21.000,126,11074423,13925,0,1714947380,13059.825942439995,64.51568163000047,53516.04074976 2024-05-05,22:16:22.000,126,11074450,13725,0,1714947381,13059.98087757,64.56502554000326,53515.99183992 2024-05-05,22:16:23.000,126,11074437,13925,0,1714947382,13060.169494249996,64.64961510000285,53515.97087856 2024-05-05,22:16:24.000,126,11074443,13565,0,1714947383,13060.297484139992,64.8399416100001,53515.914981600006 2024-05-05,22:16:25.000,126,11074420,13765,0,1714947384,13060.324429380002,65.02321898999799,53515.95690432001 2024-05-05,22:16:26.000,126,11074493,13965,0,1714947385,13060.310956759997,65.1853489799978,53515.9499172 2024-05-05,22:16:27.000,126,11074455,13765,0,1714947386,13060.230121039996,65.41092113999912,53515.85908464 2024-05-05,22:16:28.000,126,11074441,13925,0,1714947387,13060.203175800001,65.58714938999765,53515.894020240004 2024-05-05,22:16:29.000,126,11074477,13525,0,1714947388,13060.06171329,65.71403373000066,53515.880046 2024-05-05,22:16:30.000,126,11074453,14205,0,1714947389,13059.97414125999,65.84091807000368,53515.894020240004 2024-05-05,22:16:31.000,126,11074443,13725,0,1714947390,13060.007822809996,65.88321284999984,53515.86607176001 2024-05-05,22:16:32.000,126,11074418,13885,0,1714947391,13060.007822809996,65.89731110999855,53515.83812328001 2024-05-05,22:16:33.000,126,11074472,13605,0,1714947392,13060.075185909991,65.80567241999961,53515.845110400005 2024-05-05,22:16:34.000,126,11074447,13725,0,1714947393,13060.142549010001,65.71403373000066,53515.85908464 2024-05-05,22:16:35.000,126,11074398,13605,0,1714947394,13060.162757940001,65.67173895000451,53515.78921344001 2024-05-05,22:16:36.000,126,11074424,13525,0,1714947395,13060.203175800001,65.58714938999765,53515.83812328001 2024-05-05,22:16:37.000,126,11074438,13565,0,1714947396,13060.068449599996,65.61534591000236,53515.747290720006 2024-05-05,22:16:38.000,126,11074478,13965,0,1714947397,13060.0010865,65.608296780003,53515.8101748 2024-05-05,22:16:39.000,126,11074459,13565,0,1714947398,13059.87309660999,65.65059155999916,53515.747290720006 2024-05-05,22:16:40.000,126,11074493,13925,0,1714947399,13059.67100730999,65.72108286000002,53515.68440664 2024-05-05,22:16:41.000,126,11074418,14045,0,1714947400,13059.502599559994,65.77042677000281,53515.64947104001 2024-05-05,22:16:42.000,126,11074459,14085,0,1714947401,13059.441972769993,65.81977067999833,53515.66344528 2024-05-05,22:16:43.000,126,11074463,13965,0,1714947402,13059.327455500003,65.91845850000391,53515.64248392 2024-05-05,22:16:44.000,126,11074431,14005,0,1714947403,13059.287037640002,65.92550763000327,53515.57261272001 2024-05-05,22:16:45.000,126,11074475,13645,0,1714947404,13059.260092399993,65.91140937000455,53515.57261272001 2024-05-05,22:16:46.000,126,11074487,13925,0,1714947405,13059.253356089997,65.89731110999855,53515.53767712 2024-05-05,22:16:47.000,126,11074441,13845,0,1714947406,13059.280301329993,65.92550763000327,53515.509728640005 2024-05-05,22:16:48.000,126,11074495,14245,0,1714947407,13059.266828710002,65.86911459000112,53515.47479304 2024-05-05,22:16:49.000,126,11074450,14205,0,1714947408,13059.226410850002,65.81272154999897,53515.44684456 2024-05-05,22:16:50.000,126,11074441,13645,0,1714947409,13059.233147159997,65.79862329000025,53515.44684456 2024-05-05,22:16:51.000,126,11074478,13765,0,1714947410,13059.293773949998,65.76337764000345,53515.439857440004 2024-05-05,22:16:52.000,126,11074500,14245,0,1714947411,13059.354400739998,65.73518111999874,53515.411908960006 2024-05-05,22:16:53.000,126,11074452,14005,0,1714947412,13059.327455500003,65.73518111999874,53515.36299912001 2024-05-05,22:16:54.000,126,11074415,13965,0,1714947413,13059.334191809998,65.79862329000025,53515.390947600004 2024-05-05,22:16:55.000,126,11074432,13485,0,1714947414,13059.381345979993,65.86206546000176,53515.40492184001 2024-05-05,22:16:56.000,126,11074452,13485,0,1714947415,13059.428500149988,65.9537041500007,53515.30011504 2024-05-05,22:16:57.000,126,11074437,13525,0,1714947416,13059.556490039999,65.98190066999814,53515.30011504 2024-05-05,22:16:58.000,126,11074451,13485,0,1714947417,13059.657534689999,65.98894980000478,53515.342037760005 2024-05-05,22:16:59.000,126,11074477,13765,0,1714947418,13059.79226088999,65.98190066999814,53515.32806352 2024-05-05,22:17:00.000,126,11074467,13685,0,1714947419,13059.926987089995,65.89731110999855,53515.293127920006 2024-05-05,22:17:01.000,126,11074432,13885,0,1714947420,13060.02129543,65.84796720000304,53515.34902488 2024-05-05,22:17:02.000,126,11074432,13645,0,1714947421,13060.135812699991,65.77747590000217,53515.356012 2024-05-05,22:17:03.000,126,11074418,13765,0,1714947422,13060.189703179996,65.71403373000066,53515.33505064001 2024-05-05,22:17:04.000,126,11074450,13845,0,1714947423,13060.243593660001,65.68583721000323,53515.3210764 2024-05-05,22:17:05.000,126,11074453,14245,0,1714947424,13060.378319859992,65.65059155999916,53515.37697336 2024-05-05,22:17:06.000,126,11074442,13965,0,1714947425,13060.479364509993,65.62239504000172,53515.38396048001 2024-05-05,22:17:07.000,126,11074455,13605,0,1714947426,13060.607354399988,65.6435424299998,53515.36998624 2024-05-05,22:17:08.000,126,11074417,13565,0,1714947427,13060.694926429998,65.65059155999916,53515.37697336 2024-05-05,22:17:09.000,126,11074470,13925,0,1714947428,13060.802707389994,65.71403373000066,53515.44684456 2024-05-05,22:17:10.000,126,11074432,13605,0,1714947429,13060.903752039994,65.78452503000153,53515.36998624 2024-05-05,22:17:11.000,126,11074450,14125,0,1714947430,13061.01153299999,65.84796720000304,53515.40492184001 2024-05-05,22:17:12.000,126,11074472,14085,0,1714947431,13061.105841339995,65.91140937000455,53515.411908960006 2024-05-05,22:17:13.000,126,11074482,14005,0,1714947432,13061.21362229999,65.93255676000263,53515.48178016001 2024-05-05,22:17:14.000,126,11074455,13965,0,1714947433,13061.314666949991,65.89731110999855,53515.46780592 2024-05-05,22:17:15.000,126,11074471,13805,0,1714947434,13061.382030050001,65.8550163300024,53515.55165136001 2024-05-05,22:17:16.000,126,11074471,13805,0,1714947435,13061.395502669991,65.74927938000474,53515.48178016001 2024-05-05,22:17:17.000,126,11074419,13845,0,1714947436,13061.368557429996,65.65764068999852,53515.509728640005 2024-05-05,22:17:18.000,126,11074459,13925,0,1714947437,13061.388766359996,65.55190374000085,53515.58658696 2024-05-05,22:17:19.000,126,11074450,14245,0,1714947438,13061.442656840001,65.48141243999999,53515.5656256 2024-05-05,22:17:20.000,126,11074432,13765,0,1714947439,13061.476338389992,65.42501939999784,53515.57261272001 2024-05-05,22:17:21.000,126,11074392,13885,0,1714947440,13061.563910420002,65.3968228800004,53515.57261272001 2024-05-05,22:17:22.000,126,11074464,14165,0,1714947441,13061.577383039992,65.34042983999825,53515.6354968 2024-05-05,22:17:23.000,126,11074482,14045,0,1714947442,13061.530228869997,65.32633157999953,53515.64248392 2024-05-05,22:17:24.000,126,11074409,13605,0,1714947443,13061.469602079997,65.31928245000017,53515.65645816 2024-05-05,22:17:25.000,126,11074443,13565,0,1714947444,13061.361821120001,65.27698767000402,53515.677419520005 2024-05-05,22:17:26.000,126,11074465,13765,0,1714947445,13061.294458019991,65.17829984999844,53515.69139376 2024-05-05,22:17:27.000,126,11074435,13525,0,1714947446,13061.26077647,65.1148576800042,53515.67043240001 2024-05-05,22:17:28.000,126,11074479,13605,0,1714947447,13061.24056754,65.0514155100027,53515.71235512 2024-05-05,22:17:29.000,126,11074456,13685,0,1714947448,13061.22035861,64.98797334000119,53515.677419520005 2024-05-05,22:17:30.000,126,11074457,14125,0,1714947449,13061.227094919996,64.98797334000119,53515.76126496 2024-05-05,22:17:31.000,126,11074440,13885,0,1714947450,13061.21362229999,64.96682595000311,53515.775239200004 2024-05-05,22:17:32.000,126,11074446,13965,0,1714947451,13061.19341336999,64.99502247000055,53515.75427784 2024-05-05,22:17:33.000,126,11074419,13725,0,1714947452,13061.206885989995,64.97387508000247,53515.75427784 2024-05-05,22:17:34.000,126,11074453,13885,0,1714947453,13061.126050269995,64.94567855999776,53515.747290720006 2024-05-05,22:17:35.000,126,11074419,14125,0,1714947454,13061.01826931,64.9386294299984,53515.607548320004 2024-05-05,22:17:36.000,126,11074377,13765,0,1714947455,13060.903752039994,64.92453116999968,53515.68440664 2024-05-05,22:17:37.000,126,11074417,13925,0,1714947456,13060.802707389994,64.88928552000289,53515.65645816 2024-05-05,22:17:38.000,126,11074452,14125,0,1714947457,13060.688190119989,64.79059770000458,53515.628509680006 2024-05-05,22:17:39.000,126,11074443,13885,0,1714947458,13060.566936540003,64.74125379000179,53515.65645816 2024-05-05,22:17:40.000,126,11074477,13925,0,1714947459,13060.405265100002,64.69895900999836,53515.67043240001 2024-05-05,22:17:41.000,126,11074415,13845,0,1714947460,13060.290747829997,64.67076249000093,53515.628509680006 2024-05-05,22:17:42.000,126,11074460,14405,0,1714947461,13060.203175800001,64.72715553000307,53515.6354968 2024-05-05,22:17:43.000,126,11074445,14405,0,1714947462,13060.156021629991,64.72010640000371,53515.61453544 2024-05-05,22:17:44.000,126,11074435,14045,0,1714947463,13060.095394839991,64.74125379000179,53515.5656256 2024-05-05,22:17:45.000,126,11074469,14085,0,1714947464,13060.10213115,64.73420466000243,53515.60056120001 2024-05-05,22:17:46.000,126,11074473,13805,0,1714947465,13060.149285319996,64.691909879999,53515.57261272001 2024-05-05,22:17:47.000,126,11074443,13925,0,1714947466,13060.209912109996,64.691909879999,53515.509728640005 2024-05-05,22:17:48.000,126,11074454,14165,0,1714947467,13060.209912109996,64.69895900999836,53515.55165136001 2024-05-05,22:17:49.000,126,11074438,13885,0,1714947468,13060.277275209992,64.75535205000051,53515.51671576 2024-05-05,22:17:50.000,126,11074446,13885,0,1714947469,13060.425474030002,64.79059770000458,53515.46780592 2024-05-05,22:17:51.000,126,11074472,14005,0,1714947470,13060.607354399988,64.89633465000225,53515.44684456 2024-05-05,22:17:52.000,126,11074478,14085,0,1714947471,13060.816180009999,64.9527276900044,53515.53069000001 2024-05-05,22:17:53.000,126,11074461,14005,0,1714947472,13060.95764252,64.95977682000375,53515.48178016001 2024-05-05,22:17:54.000,126,11074416,14245,0,1714947473,13061.146259199995,64.89633465000225,53515.50274152001 2024-05-05,22:17:55.000,126,11074453,14205,0,1714947474,13061.328139569996,64.86108899999817,53515.53767712 2024-05-05,22:17:56.000,126,11074474,14085,0,1714947475,13061.530228869997,64.83289248000074,53515.5656256 2024-05-05,22:17:57.000,126,11074486,14085,0,1714947476,13061.725581860002,64.83289248000074,53515.62152256001 2024-05-05,22:17:58.000,126,11074477,14245,0,1714947477,13061.887253299989,64.86108899999817,53515.68440664 2024-05-05,22:17:59.000,126,11074470,13885,0,1714947478,13062.096078909999,64.97387508000247,53515.76126496 2024-05-05,22:18:00.000,126,11074444,14125,0,1714947479,13062.325113449995,65.12190681000357,53515.76825208001 2024-05-05,22:18:01.000,126,11074489,13765,0,1714947480,13062.608038469996,65.30518419000146,53515.8101748 2024-05-05,22:18:02.000,126,11074448,14165,0,1714947481,13062.810127769997,65.46731418000127,53515.86607176001 2024-05-05,22:18:03.000,126,11074440,14405,0,1714947482,13063.018953379993,65.60124765000364,53515.880046 2024-05-05,22:18:04.000,126,11074462,13685,0,1714947483,13063.200833749994,65.69993547000195,53515.880046 2024-05-05,22:18:05.000,126,11074493,14365,0,1714947484,13063.301878399994,65.72813198999938,53515.98485280001 2024-05-05,22:18:06.000,126,11074444,13765,0,1714947485,13063.39618674,65.7069846000013,53515.99882704 2024-05-05,22:18:07.000,126,11074448,13925,0,1714947486,13063.402923049995,65.67173895000451,53516.061711120004 2024-05-05,22:18:08.000,126,11074486,13805,0,1714947487,13063.382714119994,65.58714938999765,53516.131582320006 2024-05-05,22:18:09.000,126,11074462,13965,0,1714947488,13063.36924149999,65.5096089600047,53516.17350504001 2024-05-05,22:18:10.000,126,11074454,14045,0,1714947489,13063.301878399994,65.3615772300036,53516.23638912 2024-05-05,22:18:11.000,126,11074408,14085,0,1714947490,13063.254724229999,65.19239811000443,53516.29228608001 2024-05-05,22:18:12.000,126,11074415,13725,0,1714947491,13063.160415889994,65.00207159999991,53516.3342088 2024-05-05,22:18:13.000,126,11074482,13685,0,1714947492,13063.045898619988,64.86108899999817,53516.38311864 2024-05-05,22:18:14.000,126,11074429,13725,0,1714947493,13062.985271830003,64.78354856999795,53516.397092880004 2024-05-05,22:18:15.000,126,11074458,13965,0,1714947494,13062.897699799993,64.67781162000028,53516.48792544001 2024-05-05,22:18:16.000,126,11074474,13965,0,1714947495,13062.756237289992,64.6566642300022,53516.48792544001 2024-05-05,22:18:17.000,126,11074436,13925,0,1714947496,13062.675401569992,64.6566642300022,53516.43202848 2024-05-05,22:18:18.000,126,11074440,14005,0,1714947497,13062.587829539996,64.73420466000243,53516.45997696001 2024-05-05,22:18:19.000,126,11074440,13805,0,1714947498,13062.513730129991,64.79764683000394,53516.5438224 2024-05-05,22:18:20.000,126,11074444,13925,0,1714947499,13062.426158099996,64.9386294299984,53516.49491256 2024-05-05,22:18:21.000,126,11074471,13885,0,1714947500,13062.385740239995,65.07256290000078,53516.52984816 2024-05-05,22:18:22.000,126,11074446,14205,0,1714947501,13062.426158099996,65.21354550000251,53516.50189968 2024-05-05,22:18:23.000,126,11074473,13845,0,1714947502,13062.37900393,65.32633157999953,53516.50189968 2024-05-05,22:18:24.000,126,11074456,13565,0,1714947503,13062.41268547999,65.43911766000383,53516.59971936 2024-05-05,22:18:25.000,126,11074456,13845,0,1714947504,13062.48004858,65.52370722000342,53516.55779664001 2024-05-05,22:18:26.000,126,11074470,14005,0,1714947505,13062.581093230001,65.58010025999829,53516.59971936 2024-05-05,22:18:27.000,126,11074442,13645,0,1714947506,13062.655192639992,65.608296780003,53516.57875800001 2024-05-05,22:18:28.000,126,11074427,13725,0,1714947507,13062.776446219992,65.55895287000021,53516.67657768001 2024-05-05,22:18:29.000,126,11074471,14045,0,1714947508,13062.843809320002,65.5448546100015,53516.6486292 2024-05-05,22:18:30.000,126,11074463,13925,0,1714947509,13062.857281939992,65.51665809000406,53516.634654960006 2024-05-05,22:18:31.000,126,11074514,14045,0,1714947510,13062.951590279998,65.52370722000342,53516.64164208 2024-05-05,22:18:32.000,126,11074460,14365,0,1714947511,13062.978535519993,65.48141243999999,53516.65561632001 2024-05-05,22:18:33.000,126,11074447,13925,0,1714947512,13062.998744449993,65.52370722000342,53516.70452616001 2024-05-05,22:18:34.000,126,11074446,14045,0,1714947513,13062.951590279998,65.58010025999829,53516.69753904 2024-05-05,22:18:35.000,126,11074462,13885,0,1714947514,13062.931381349998,65.61534591000236,53516.77439736001 2024-05-05,22:18:36.000,126,11074480,13925,0,1714947515,13062.864018250002,65.69288634000259,53516.77439736001 2024-05-05,22:18:37.000,126,11074476,13965,0,1714947516,13062.843809320002,65.65059155999916,53516.84426856001 2024-05-05,22:18:38.000,126,11074470,13885,0,1714947517,13062.830336699997,65.62239504000172,53516.83728144 2024-05-05,22:18:39.000,126,11074453,13765,0,1714947518,13062.904436110002,65.57305112999893,53516.928114 2024-05-05,22:18:40.000,126,11074443,13645,0,1714947519,13062.958326589993,65.52370722000342,53516.921126880006 2024-05-05,22:18:41.000,126,11074435,13925,0,1714947520,13063.005480759988,65.42501939999784,53516.98401096 2024-05-05,22:18:42.000,126,11074432,13765,0,1714947521,13063.086316479988,65.35452810000425,53517.01195944001 2024-05-05,22:18:43.000,126,11074451,13765,0,1714947522,13063.160415889994,65.34042983999825,53517.088817760006 2024-05-05,22:18:44.000,126,11074454,13685,0,1714947523,13063.106525409989,65.2981350600021,53517.14471472 2024-05-05,22:18:45.000,126,11074432,13805,0,1714947524,13063.045898619988,65.34042983999825,53517.186637440005 2024-05-05,22:18:46.000,126,11074446,13925,0,1714947525,13063.005480759988,65.34747897000489,53517.20061168 2024-05-05,22:18:47.000,126,11074441,13605,0,1714947526,13062.890963489997,65.41797026999848,53517.235547280005 2024-05-05,22:18:48.000,126,11074495,13805,0,1714947527,13062.756237289992,65.47436331000063,53517.256508640006 2024-05-05,22:18:49.000,126,11074473,13965,0,1714947528,13062.621511090001,65.58714938999765,53517.284457120004 2024-05-05,22:18:50.000,126,11074440,13805,0,1714947529,13062.52046644,65.71403373000066,53517.36830256 2024-05-05,22:18:51.000,126,11074421,13725,0,1714947530,13062.43289440999,65.86206546000176,53517.34734120001 2024-05-05,22:18:52.000,126,11074471,13965,0,1714947531,13062.35205868999,66.01714632000221,53517.34734120001 2024-05-05,22:18:53.000,126,11074462,13925,0,1714947532,13062.35205868999,66.12288326999987,53517.3822768 2024-05-05,22:18:54.000,126,11074429,14085,0,1714947533,13062.304904519995,66.1369815299986,53517.3822768 2024-05-05,22:18:55.000,126,11074455,13925,0,1714947534,13062.35205868999,66.1017358800018,53517.49407072001 2024-05-05,22:18:56.000,126,11074509,13925,0,1714947535,13062.304904519995,66.04534283999965,53517.50105784 2024-05-05,22:18:57.000,126,11074453,13925,0,1714947536,13062.21059617999,65.9537041500007,53517.522019200005 2024-05-05,22:18:58.000,126,11074454,13645,0,1714947537,13062.183650939995,65.84796720000304,53517.5569548 2024-05-05,22:18:59.000,126,11074482,13645,0,1714947538,13062.12976045999,65.84091807000368,53517.63381312001 2024-05-05,22:19:00.000,126,11074457,13525,0,1714947539,13062.082606289994,65.81977067999833,53517.66176160001 2024-05-05,22:19:01.000,126,11074447,13565,0,1714947540,13061.846835439988,65.86911459000112,53517.66874872 2024-05-05,22:19:02.000,126,11074446,13885,0,1714947541,13061.651482449997,65.91845850000391,53517.6966972 2024-05-05,22:19:03.000,126,11074443,13925,0,1714947542,13061.355084809991,65.98190066999814,53517.71067144001 2024-05-05,22:19:04.000,126,11074429,13605,0,1714947543,13061.085632409995,66.01714632000221,53517.77355552 2024-05-05,22:19:05.000,126,11074431,13885,0,1714947544,13060.89701573,66.09468675000244,53517.79451688 2024-05-05,22:19:06.000,126,11074458,14005,0,1714947545,13060.715135359998,66.09468675000244,53517.78054264001 2024-05-05,22:19:07.000,126,11074460,14165,0,1714947546,13060.607354399988,66.02419545000157,53517.808491120006 2024-05-05,22:19:08.000,126,11074486,13845,0,1714947547,13060.566936540003,65.92550763000327,53517.82945248001 2024-05-05,22:19:09.000,126,11074449,14005,0,1714947548,13060.506309750002,65.88321284999984,53517.81547824 2024-05-05,22:19:10.000,126,11074450,13325,0,1714947549,13060.560200229993,65.81977067999833,53517.82246536 2024-05-05,22:19:11.000,126,11074470,14125,0,1714947550,13060.634299639998,65.83386894000432,53517.8713752 2024-05-05,22:19:12.000,126,11074428,13725,0,1714947551,13060.721871669994,65.77747590000217,53517.89233656 2024-05-05,22:19:13.000,126,11074411,14245,0,1714947552,13060.715135359998,65.77042677000281,53517.87836232001 2024-05-05,22:19:14.000,126,11074427,13885,0,1714947553,13060.587145469988,65.7069846000013,53517.96220776 2024-05-05,22:19:15.000,126,11074423,13885,0,1714947554,13060.418737719992,65.63649330000044,53517.91329792 2024-05-05,22:19:16.000,126,11074424,13525,0,1714947555,13060.223384730001,65.55190374000085,53517.976182000006 2024-05-05,22:19:17.000,126,11074467,13925,0,1714947556,13060.095394839991,65.52370722000342,53518.0111176 2024-05-05,22:19:18.000,126,11074399,14085,0,1714947557,13059.96066864,65.4955106999987,53518.0809888 2024-05-05,22:19:19.000,126,11074462,13805,0,1714947558,13059.79226088999,65.52370722000342,53518.09496304001 2024-05-05,22:19:20.000,126,11074442,13965,0,1714947559,13059.704688859994,65.55895287000021,53518.09496304001 2024-05-05,22:19:21.000,126,11074432,13365,0,1714947560,13059.684479929994,65.62239504000172,53518.0809888 2024-05-05,22:19:22.000,126,11074453,13645,0,1714947561,13059.704688859994,65.66468981999788,53518.0809888 2024-05-05,22:19:23.000,126,11074443,13685,0,1714947562,13059.704688859994,65.7069846000013,53518.074001680005 2024-05-05,22:19:24.000,126,11074431,13645,0,1714947563,13059.73163409999,65.69993547000195,53518.13688576001 2024-05-05,22:19:25.000,126,11074435,13605,0,1714947564,13059.71816148,65.71403373000066,53518.17880848 2024-05-05,22:19:26.000,126,11074470,13845,0,1714947565,13059.69121623999,65.69288634000259,53518.143872880006 2024-05-05,22:19:27.000,126,11074447,13925,0,1714947566,13059.583435279994,65.65059155999916,53518.09496304001 2024-05-05,22:19:28.000,126,11074458,13325,0,1714947567,13059.394818599998,65.608296780003,53518.11592440001 2024-05-05,22:19:29.000,126,11074401,13565,0,1714947568,13059.125366200002,65.55895287000021,53518.13688576001 2024-05-05,22:19:30.000,126,11074395,13885,0,1714947569,13058.788550699996,65.47436331000063,53518.122911520004 2024-05-05,22:19:31.000,126,11074477,13525,0,1714947570,13058.485416749994,65.41092113999912,53518.17880848 2024-05-05,22:19:32.000,126,11074440,13605,0,1714947571,13058.249645899989,65.3615772300036,53518.10893728 2024-05-05,22:19:33.000,126,11074368,13485,0,1714947572,13058.067765530002,65.26288940999802,53518.122911520004 2024-05-05,22:19:34.000,126,11074419,13605,0,1714947573,13057.980193499992,65.24174201999995,53518.06002744 2024-05-05,22:19:35.000,126,11074481,14005,0,1714947574,13057.973457189997,65.1853489799978,53518.025091840005 2024-05-05,22:19:36.000,126,11074440,14045,0,1714947575,13057.973457189997,65.16420158999972,53518.05304032 2024-05-05,22:19:37.000,126,11074427,13485,0,1714947576,13058.020611359992,65.09371028999885,53518.05304032 2024-05-05,22:19:38.000,126,11074467,13805,0,1714947577,13057.986929810002,64.96682595000311,53518.00413048 2024-05-05,22:19:39.000,126,11074446,13685,0,1714947578,13057.980193499992,64.85403986999881,53517.98316912 2024-05-05,22:19:40.000,126,11074386,13925,0,1714947579,13057.879148849992,64.8046959600033,53517.93425928 2024-05-05,22:19:41.000,126,11074461,13805,0,1714947580,13057.717477409991,64.691909879999,53517.976182000006 2024-05-05,22:19:42.000,126,11074405,13765,0,1714947581,13057.60296014,64.63551684000413,53518.03207896 2024-05-05,22:19:43.000,126,11074385,14005,0,1714947582,13057.46149763,64.63551684000413,53517.955220640004 2024-05-05,22:19:44.000,126,11074407,14085,0,1714947583,13057.205517849994,64.62846771000477,53517.99714336001 2024-05-05,22:19:45.000,126,11074472,13965,0,1714947584,13056.976483309998,64.69895900999836,53517.99714336001 2024-05-05,22:19:46.000,126,11074455,14045,0,1714947585,13056.767657700002,64.78354856999795,53518.0111176 2024-05-05,22:19:47.000,126,11074411,13605,0,1714947586,13056.531886849996,64.91043291000096,53517.976182000006 2024-05-05,22:19:48.000,126,11074428,13525,0,1714947587,13056.451051129996,65.04436638000334,53517.88534944 2024-05-05,22:19:49.000,126,11074444,13485,0,1714947588,13056.471260059996,65.150103330001,53517.89233656 2024-05-05,22:19:50.000,126,11074463,13845,0,1714947589,13056.552095779996,65.27698767000402,53517.85041384001 2024-05-05,22:19:51.000,126,11074400,14245,0,1714947590,13056.666613050002,65.34747897000489,53517.82246536 2024-05-05,22:19:52.000,126,11074466,14005,0,1714947591,13056.787866630002,65.3615772300036,53517.77355552 2024-05-05,22:19:53.000,126,11074409,13565,0,1714947592,13056.848493420002,65.2981350600021,53517.73163280001 2024-05-05,22:19:54.000,126,11074410,13725,0,1714947593,13056.902383899993,65.27698767000402,53517.73163280001 2024-05-05,22:19:55.000,126,11074392,13685,0,1714947594,13056.835020799997,65.19944724000379,53517.6966972 2024-05-05,22:19:56.000,126,11074438,13925,0,1714947595,13056.680085669992,65.09371028999885,53517.75259416001 2024-05-05,22:19:57.000,126,11074452,13765,0,1714947596,13056.504941610001,64.98797334000119,53517.70368432 2024-05-05,22:19:58.000,126,11074387,13765,0,1714947597,13056.29611599999,64.9386294299984,53517.626826 2024-05-05,22:19:59.000,126,11074446,13445,0,1714947598,13056.10076301,64.78354856999795,53517.619838880004 2024-05-05,22:20:00.000,126,11074461,13565,0,1714947599,13056.01319097999,64.73420466000243,53517.59189040001 2024-05-05,22:20:01.000,126,11074439,13565,0,1714947600,13055.952564189989,64.64961510000285,53517.59887752 2024-05-05,22:20:02.000,126,11074458,13965,0,1714947601,13055.885201089994,64.55092728000454,53517.59887752 2024-05-05,22:20:03.000,126,11074435,14085,0,1714947602,13055.844783229993,64.4451903299996,53517.452148000004 2024-05-05,22:20:04.000,126,11074437,13845,0,1714947603,13055.790892749988,64.40289555000345,53517.46612224001 2024-05-05,22:20:05.000,126,11074389,13685,0,1714947604,13055.703320719993,64.36060077000002,53517.473109360006 2024-05-05,22:20:06.000,126,11074459,13645,0,1714947605,13055.561858209992,64.3817481599981,53517.473109360006 2024-05-05,22:20:07.000,126,11074415,13805,0,1714947606,13055.454077249997,64.38879729000473,53517.36131544 2024-05-05,22:20:08.000,126,11074395,13845,0,1714947607,13055.346296290001,64.43814120000025,53517.34035408 2024-05-05,22:20:09.000,126,11074446,13565,0,1714947608,13055.312614739996,64.50158337000175,53517.32637984001 2024-05-05,22:20:10.000,126,11074386,13925,0,1714947609,13055.353032599996,64.691909879999,53517.24952152001 2024-05-05,22:20:11.000,126,11074380,13885,0,1714947610,13055.373241529996,64.74125379000179,53517.19362456 2024-05-05,22:20:12.000,126,11074366,13405,0,1714947611,13055.447340940002,64.76945030999923,53517.20061168 2024-05-05,22:20:13.000,126,11074396,13885,0,1714947612,13055.454077249997,64.8046959600033,53517.15170184 2024-05-05,22:20:14.000,126,11074446,13565,0,1714947613,13055.514704039997,64.76945030999923,53517.067856400005 2024-05-05,22:20:15.000,126,11074434,14245,0,1714947614,13055.602276069993,64.71305727000436,53517.07484352 2024-05-05,22:20:16.000,126,11074459,13725,0,1714947615,13055.676375479998,64.62846771000477,53517.06086928001 2024-05-05,22:20:17.000,126,11074437,13605,0,1714947616,13055.649430240002,64.50863250000111,53517.0329208 2024-05-05,22:20:18.000,126,11074452,14005,0,1714947617,13055.555121899997,64.37469902999874,53517.03990792001 2024-05-05,22:20:19.000,126,11074439,13805,0,1714947618,13055.467549870002,64.22666729999764,53516.970036720006 2024-05-05,22:20:20.000,126,11074375,13565,0,1714947619,13055.359768909992,64.1350286099987,53517.05388216 2024-05-05,22:20:21.000,126,11074398,14005,0,1714947620,13055.22504271,64.05043904999911,53516.98401096 2024-05-05,22:20:22.000,126,11074449,13925,0,1714947621,13055.090316509995,64.02929166000104,53516.95606248 2024-05-05,22:20:23.000,126,11074410,13565,0,1714947622,13055.00274448,64.05043904999911,53516.94208824001 2024-05-05,22:20:24.000,126,11074366,13605,0,1714947623,13054.91517244999,64.02929166000104,53516.900165520005 2024-05-05,22:20:25.000,126,11074447,13605,0,1714947624,13054.87475458999,64.1350286099987,53516.88619128 2024-05-05,22:20:26.000,126,11074475,13925,0,1714947625,13054.888227209995,64.23371643000428,53516.89317840001 2024-05-05,22:20:27.000,126,11074456,13725,0,1714947626,13054.94211769,64.3465025100013,53516.83029432 2024-05-05,22:20:28.000,126,11074384,13445,0,1714947627,13055.04316234,64.41699381000217,53516.82330720001 2024-05-05,22:20:29.000,126,11074387,14125,0,1714947628,13055.20483378,64.50158337000175,53516.76042312 2024-05-05,22:20:30.000,126,11074441,13925,0,1714947629,13055.366505220001,64.61436944999878,53516.73946176 2024-05-05,22:20:31.000,126,11074451,13565,0,1714947630,13055.460813559992,64.6566642300022,53516.732474640005 2024-05-05,22:20:32.000,126,11074436,13765,0,1714947631,13055.534912969997,64.70600813999772,53516.73946176 2024-05-05,22:20:33.000,126,11074406,13845,0,1714947632,13055.568594520002,64.67076249000093,53516.74644888001 2024-05-05,22:20:34.000,126,11074473,13845,0,1714947633,13055.521440349992,64.64961510000285,53516.69753904 2024-05-05,22:20:35.000,126,11074373,13765,0,1714947634,13055.433868319997,64.66371336000157,53516.683564800005 2024-05-05,22:20:36.000,126,11074431,13645,0,1714947635,13055.400186769992,64.67781162000028,53516.74644888001 2024-05-05,22:20:37.000,126,11074418,13645,0,1714947636,13055.272196879996,64.68486074999964,53516.69753904 2024-05-05,22:20:38.000,126,11074412,13645,0,1714947637,13055.218306399991,64.6566642300022,53516.69055192 2024-05-05,22:20:39.000,126,11074384,13805,0,1714947638,13055.171152229996,64.58617293000134,53516.66959056 2024-05-05,22:20:40.000,126,11074452,13645,0,1714947639,13055.19809746999,64.54387814999791,53516.683564800005 2024-05-05,22:20:41.000,126,11074455,14045,0,1714947640,13055.211570089996,64.45928858999832,53516.66959056 2024-05-05,22:20:42.000,126,11074438,13765,0,1714947641,13055.353032599996,64.42404294000153,53516.64164208 2024-05-05,22:20:43.000,126,11074411,13605,0,1714947642,13055.460813559992,64.39584642000409,53516.72548752001 2024-05-05,22:20:44.000,126,11074407,13365,0,1714947643,13055.568594520002,64.36764989999938,53516.71151328 2024-05-05,22:20:45.000,126,11074475,13925,0,1714947644,13055.602276069993,64.28306033999979,53516.72548752001 2024-05-05,22:20:46.000,126,11074456,14005,0,1714947645,13055.635957619997,64.21961816999828,53516.66959056 2024-05-05,22:20:47.000,126,11074445,13565,0,1714947646,13055.622484999993,64.17732339000213,53516.70452616001 2024-05-05,22:20:48.000,126,11074441,14045,0,1714947647,13055.635957619997,64.10683209000126,53516.683564800005 2024-05-05,22:20:49.000,126,11074415,13925,0,1714947648,13055.622484999993,64.07158644000447,53516.79535872001 2024-05-05,22:20:50.000,126,11074408,13645,0,1714947649,13055.635957619997,64.0010951400036,53516.802345840006 2024-05-05,22:20:51.000,126,11074437,13765,0,1714947650,13055.696584409998,63.99404601000424,53516.81632008 2024-05-05,22:20:52.000,126,11074413,13645,0,1714947651,13055.716793339998,63.94470210000145,53516.81632008 2024-05-05,22:20:53.000,126,11074421,13645,0,1714947652,13055.804365369993,63.97289861999889,53516.87221704001 2024-05-05,22:20:54.000,126,11074385,13645,0,1714947653,13055.844783229993,63.94470210000145,53516.900165520005 2024-05-05,22:20:55.000,126,11074406,13565,0,1714947654,13055.864992159994,63.94470210000145,53516.88619128 2024-05-05,22:20:56.000,126,11074419,13605,0,1714947655,13055.824574299993,63.92355471000337,53516.95606248 2024-05-05,22:20:57.000,126,11074443,13645,0,1714947656,13055.743738579993,63.909456450004654,53516.94208824001 2024-05-05,22:20:58.000,126,11074422,13725,0,1714947657,13055.649430240002,63.867161670001224,53517.02593368 2024-05-05,22:20:59.000,126,11074390,13365,0,1714947658,13055.662902859993,63.803719499999715,53517.018946560005 2024-05-05,22:21:00.000,126,11074419,13565,0,1714947659,13055.696584409998,63.803719499999715,53517.08183064001 2024-05-05,22:21:01.000,126,11074422,13925,0,1714947660,13055.696584409998,63.69093342000269,53517.09580488 2024-05-05,22:21:02.000,126,11074424,14125,0,1714947661,13055.763947509993,63.66273689999798,53517.137727600006 2024-05-05,22:21:03.000,126,11074443,13525,0,1714947662,13055.858255849998,63.627491250001185,53517.17965032001 2024-05-05,22:21:04.000,126,11074408,14045,0,1714947663,13055.979509429999,63.56404907999968,53517.22157304 2024-05-05,22:21:05.000,126,11074439,13485,0,1714947664,13056.05360883999,63.50060690999817,53517.26349576 2024-05-05,22:21:06.000,126,11074443,13525,0,1714947665,13056.14118087,63.47241039000073,53517.26349576 2024-05-05,22:21:07.000,126,11074428,14085,0,1714947666,13056.20180766,63.451263000002655,53517.33336696 2024-05-05,22:21:08.000,126,11074431,13885,0,1714947667,13056.22201659,63.458312130002014,53517.36131544 2024-05-05,22:21:09.000,126,11074477,14045,0,1714947668,13056.208543969995,63.451263000002655,53517.45913512 2024-05-05,22:21:10.000,126,11074451,13845,0,1714947669,13056.12097194,63.507656040004804,53517.46612224001 2024-05-05,22:21:11.000,126,11074434,14005,0,1714947670,13056.06034515,63.50060690999817,53517.53599344 2024-05-05,22:21:12.000,126,11074421,13645,0,1714947671,13055.99298204999,63.48650864999945,53517.54298056001 2024-05-05,22:21:13.000,126,11074430,13565,0,1714947672,13056.006454669994,63.444213870003296,53517.59189040001 2024-05-05,22:21:14.000,126,11074441,13405,0,1714947673,13056.18159873,63.50060690999817,53517.6966972 2024-05-05,22:21:15.000,126,11074444,13525,0,1714947674,13056.40389696,63.52175430000352,53517.689710080005 2024-05-05,22:21:16.000,126,11074452,13645,0,1714947675,13056.632931499997,63.51470517000416,53517.808491120006 2024-05-05,22:21:17.000,126,11074446,13965,0,1714947676,13056.828284490002,63.56404907999968,53517.88534944 2024-05-05,22:21:18.000,126,11074450,13645,0,1714947677,13056.989955929988,63.54995082000096,53517.88534944 2024-05-05,22:21:19.000,126,11074462,13925,0,1714947678,13057.19204522999,63.54995082000096,53517.99714336001 2024-05-05,22:21:20.000,126,11074457,13765,0,1714947679,13057.367189289995,63.49355777999881,53518.10893728 2024-05-05,22:21:21.000,126,11074467,13925,0,1714947680,13057.49517917999,63.42306647999794,53518.143872880006 2024-05-05,22:21:22.000,126,11074467,13685,0,1714947681,13057.57601489999,63.32437865999964,53518.28361528001 2024-05-05,22:21:23.000,126,11074429,14045,0,1714947682,13057.57601489999,63.26093648999813,53518.33951224 2024-05-05,22:21:24.000,126,11074474,13845,0,1714947683,13057.55580596999,63.211592580002616,53518.3954092 2024-05-05,22:21:25.000,126,11074439,13605,0,1714947684,13057.468233939995,63.14110128000175,53518.528164480005 2024-05-05,22:21:26.000,126,11074368,13845,0,1714947685,13057.4412887,63.10585562999768,53518.59803568001 2024-05-05,22:21:27.000,126,11074438,13645,0,1714947686,13057.407607149995,63.07765911000024,53518.59104856001 2024-05-05,22:21:28.000,126,11074439,14005,0,1714947687,13057.41434345999,63.06356085000152,53518.73079096 2024-05-05,22:21:29.000,126,11074443,13845,0,1714947688,13057.41434345999,63.02126606999809,53518.814636400006 2024-05-05,22:21:30.000,126,11074438,14365,0,1714947689,13057.367189289995,63.02126606999809,53518.90546896001 2024-05-05,22:21:31.000,126,11074408,13685,0,1714947690,13057.367189289995,63.09175736999896,53518.96835304 2024-05-05,22:21:32.000,126,11074426,13685,0,1714947691,13057.31329880999,63.14110128000175,53518.99630152 2024-05-05,22:21:33.000,126,11074424,13805,0,1714947692,13057.25940833,63.26093648999813,53519.05219848001 2024-05-05,22:21:34.000,126,11074453,13805,0,1714947693,13057.239199399999,63.345526049997716,53519.10110832001 2024-05-05,22:21:35.000,126,11074453,14005,0,1714947694,13057.218990469999,63.47945952000009,53519.17796664 2024-05-05,22:21:36.000,126,11074389,13605,0,1714947695,13057.29308987999,63.578147339998395,53519.247837840005 2024-05-05,22:21:37.000,126,11074449,14085,0,1714947696,13057.38066191,63.676835160003975,53519.31072192001 2024-05-05,22:21:38.000,126,11074406,14125,0,1714947697,13057.488442869995,63.71912994000013,53519.32469616 2024-05-05,22:21:39.000,126,11074433,13925,0,1714947698,13057.58275121,63.74732646000484,53519.4434772 2024-05-05,22:21:40.000,126,11074419,13845,0,1714947699,13057.61643275999,63.683884290003334,53519.49937416 2024-05-05,22:21:41.000,126,11074468,13565,0,1714947700,13057.68379586,63.634540380000544,53519.66706504 2024-05-05,22:21:42.000,126,11074480,13885,0,1714947701,13057.66358693,63.59224560000439,53519.70898776 2024-05-05,22:21:43.000,126,11074479,13725,0,1714947702,13057.589487519996,63.53585256000224,53519.78584608 2024-05-05,22:21:44.000,126,11074451,13645,0,1714947703,13057.508651799995,63.50060690999817,53519.78584608 2024-05-05,22:21:45.000,126,11074505,13765,0,1714947704,13057.43455238999,63.48650864999945,53519.87667864 2024-05-05,22:21:46.000,126,11074397,13725,0,1714947705,13057.42107977,63.444213870003296,53519.918601360005 2024-05-05,22:21:47.000,126,11074426,13685,0,1714947706,13057.29982619,63.451263000002655,53519.98148544001 2024-05-05,22:21:48.000,126,11074461,13565,0,1714947707,13057.111209509989,63.46536126000137,53520.07930512001 2024-05-05,22:21:49.000,126,11074465,13925,0,1714947708,13056.949538069988,63.47241039000073,53520.10725360001 2024-05-05,22:21:50.000,126,11074467,13765,0,1714947709,13056.760921389992,63.52175430000352,53520.17013768 2024-05-05,22:21:51.000,126,11074419,13685,0,1714947710,13056.659876739992,63.620442120001826,53520.19808616001 2024-05-05,22:21:52.000,126,11074443,13525,0,1714947711,13056.579041019992,63.669786030004616,53520.17712480001 2024-05-05,22:21:53.000,126,11074403,14085,0,1714947712,13056.572304709996,63.6415895099999,53520.27494448001 2024-05-05,22:21:54.000,126,11074402,14165,0,1714947713,13056.619458879992,63.634540380000544,53520.302892960004 2024-05-05,22:21:55.000,126,11074429,13685,0,1714947714,13056.592513639996,63.5429016900016,53520.33782856 2024-05-05,22:21:56.000,126,11074509,13805,0,1714947715,13056.626195190001,63.507656040004804,53520.39372552001 2024-05-05,22:21:57.000,126,11074383,14325,0,1714947716,13056.673349359997,63.451263000002655,53520.35878992 2024-05-05,22:21:58.000,126,11074446,14005,0,1714947717,13056.612722569997,63.408968219999224,53520.46359672001 2024-05-05,22:21:59.000,126,11074396,14045,0,1714947718,13056.545359470001,63.38782083000115,53520.51949368 2024-05-05,22:22:00.000,126,11074456,14005,0,1714947719,13056.430842199996,63.35962431000371,53520.51250656001 2024-05-05,22:22:01.000,126,11074462,13845,0,1714947720,13056.228752899995,63.345526049997716,53520.589364880005 2024-05-05,22:22:02.000,126,11074434,13845,0,1714947721,13056.05360883999,63.30323127000156,53520.58237776001 2024-05-05,22:22:03.000,126,11074437,13445,0,1714947722,13055.885201089994,63.32437865999964,53520.65224896001 2024-05-05,22:22:04.000,126,11074419,13805,0,1714947723,13055.716793339998,63.33847691999836,53520.638274720004 2024-05-05,22:22:05.000,126,11074426,13565,0,1714947724,13055.622484999993,63.31732953000028,53520.61731336 2024-05-05,22:22:06.000,126,11074432,14045,0,1714947725,13055.534912969997,63.331427789999,53520.69417168 2024-05-05,22:22:07.000,126,11074403,13965,0,1714947726,13055.474286179997,63.32437865999964,53520.68718456 2024-05-05,22:22:08.000,126,11074415,13885,0,1714947727,13055.346296290001,63.331427789999,53520.771029999996 2024-05-05,22:22:09.000,126,11074359,13845,0,1714947728,13055.251987949996,63.32437865999964,53520.79897848001 2024-05-05,22:22:10.000,126,11074455,14085,0,1714947729,13055.171152229996,63.394869960000506,53520.8409012 2024-05-05,22:22:11.000,126,11074434,13925,0,1714947730,13055.04316234,63.458312130002014,53520.81295272 2024-05-05,22:22:12.000,126,11074392,13765,0,1714947731,13055.009480789995,63.52880343000288,53520.805965600004 2024-05-05,22:22:13.000,126,11074406,13885,0,1714947732,13055.03642602999,63.578147339998395,53520.79897848001 2024-05-05,22:22:14.000,126,11074426,13845,0,1714947733,13055.009480789995,63.669786030004616,53520.826926960006 2024-05-05,22:22:15.000,126,11074422,13725,0,1714947734,13055.00274448,63.64863863999926,53520.85487544 2024-05-05,22:22:16.000,126,11074483,13845,0,1714947735,13054.94211769,63.71208081000077,53520.85487544 2024-05-05,22:22:17.000,126,11074392,13965,0,1714947736,13054.928645069995,63.70503168000141,53520.89679816001 2024-05-05,22:22:18.000,126,11074389,13925,0,1714947737,13054.83433672999,63.71912994000013,53520.93173376 2024-05-05,22:22:19.000,126,11074397,14085,0,1714947738,13054.83433672999,63.69798255000205,53520.96666936001 2024-05-05,22:22:20.000,126,11074426,14045,0,1714947739,13054.83433672999,63.71912994000013,53520.994617840006 2024-05-05,22:22:21.000,126,11074432,13645,0,1714947740,13054.868018279994,63.72617906999949,53521.00859208 2024-05-05,22:22:22.000,126,11074438,13925,0,1714947741,13054.86128197,63.71912994000013,53521.05750192 2024-05-05,22:22:23.000,126,11074450,13845,0,1714947742,13054.800655179999,63.64863863999926,53521.106411759996 2024-05-05,22:22:24.000,126,11074442,13605,0,1714947743,13054.719819459999,63.571098209999036,53521.14833448 2024-05-05,22:22:25.000,126,11074380,13765,0,1714947744,13054.551411709988,63.51470517000416,53521.211218560005 2024-05-05,22:22:26.000,126,11074446,14405,0,1714947745,13054.376267649997,63.47945952000009,53521.211218560005 2024-05-05,22:22:27.000,126,11074395,13925,0,1714947746,13054.228068830002,63.5429016900016,53521.23916704 2024-05-05,22:22:28.000,126,11074427,13565,0,1714947747,13054.04618846,63.5429016900016,53521.21820568 2024-05-05,22:22:29.000,126,11074426,13925,0,1714947748,13053.96535274,63.53585256000224,53521.30205112001 2024-05-05,22:22:30.000,126,11074409,13925,0,1714947749,13053.86430809,63.620442120001826,53521.28108976001 2024-05-05,22:22:31.000,126,11074454,13725,0,1714947750,13053.84409916,63.66273689999798,53521.30205112001 2024-05-05,22:22:32.000,126,11074451,13805,0,1714947751,13053.77673605999,63.676835160003975,53521.28108976001 2024-05-05,22:22:33.000,126,11074442,14045,0,1714947752,13053.769999749995,63.7543755900042,53521.309038240004 2024-05-05,22:22:34.000,126,11074448,13765,0,1714947753,13053.70263665,63.7543755900042,53521.28807688 2024-05-05,22:22:35.000,126,11074416,13845,0,1714947754,13053.608328309994,63.76142472000356,53521.295064 2024-05-05,22:22:36.000,126,11074422,13845,0,1714947755,13053.446656869994,63.72617906999949,53521.34397384 2024-05-05,22:22:37.000,126,11074437,13685,0,1714947756,13053.305194359993,63.676835160003975,53521.35794808 2024-05-05,22:22:38.000,126,11074416,13765,0,1714947757,13053.089632440002,63.585196469997754,53521.33698672 2024-05-05,22:22:39.000,126,11074417,13805,0,1714947758,13052.981851479992,63.47241039000073,53521.41384504 2024-05-05,22:22:40.000,126,11074461,13805,0,1714947759,13052.860597899991,63.331427789999,53521.46275488 2024-05-05,22:22:41.000,126,11074432,14005,0,1714947760,13052.773025869996,63.14815041000111,53521.5046776 2024-05-05,22:22:42.000,126,11074402,13885,0,1714947761,13052.7258717,63.05651172000216,53521.546600320005 2024-05-05,22:22:43.000,126,11074386,14125,0,1714947762,13052.65850859999,62.96487303000322,53521.51166472 2024-05-05,22:22:44.000,126,11074452,14125,0,1714947763,13052.570936569995,62.8379886900002,53521.58852304001 2024-05-05,22:22:45.000,126,11074458,13885,0,1714947764,13052.490100849995,62.78159564999805,53521.58852304001 2024-05-05,22:22:46.000,126,11074422,13605,0,1714947765,13052.48336454,62.72520261000318,53521.65140712 2024-05-05,22:22:47.000,126,11074402,13605,0,1714947766,13052.50357347,62.70405521999783,53521.65140712 2024-05-05,22:22:48.000,126,11074401,13685,0,1714947767,13052.469891919995,62.71110435000446,53521.6793556 2024-05-05,22:22:49.000,126,11074397,13485,0,1714947768,13052.40252882,62.72520261000318,53521.65140712 2024-05-05,22:22:50.000,126,11074396,13605,0,1714947769,13052.41600143999,62.7393008700019,53521.67236848 2024-05-05,22:22:51.000,126,11074457,13725,0,1714947770,13052.389056199994,62.78159564999805,53521.7492268 2024-05-05,22:22:52.000,126,11074408,13525,0,1714947771,13052.43621036999,62.767497389999335,53521.72826544 2024-05-05,22:22:53.000,126,11074421,14005,0,1714947772,13052.58440919,62.74635000000126,53521.777175279996 2024-05-05,22:22:54.000,126,11074397,13685,0,1714947773,13052.76628956,62.68995695999911,53521.75621392001 2024-05-05,22:22:55.000,126,11074424,13805,0,1714947774,13053.002060409992,62.64766218000295,53521.82608512001 2024-05-05,22:22:56.000,126,11074423,13725,0,1714947775,13053.197413399997,62.56307262000337,53521.90993056 2024-05-05,22:22:57.000,126,11074424,14045,0,1714947776,13053.338875909998,62.38684437000484,53521.9588404 2024-05-05,22:22:58.000,126,11074444,13765,0,1714947777,13053.480338419999,62.25291090000246,53521.96582752 2024-05-05,22:22:59.000,126,11074440,13725,0,1714947778,13053.64200986,62.07668265000393,53522.04268584001 2024-05-05,22:23:00.000,126,11074415,13925,0,1714947779,13053.69590033999,61.900454399998125,53522.1335184 2024-05-05,22:23:01.000,126,11074436,13965,0,1714947780,13053.8036813,61.766520930003026,53522.25229944 2024-05-05,22:23:02.000,126,11074421,14085,0,1714947781,13053.78347237,61.51980138000363,53522.30120928 2024-05-05,22:23:03.000,126,11074440,13845,0,1714947782,13053.749790819995,61.34357312999782,53522.39204184 2024-05-05,22:23:04.000,126,11074429,13925,0,1714947783,13053.73631819999,61.146197490001214,53522.52479712001 2024-05-05,22:23:05.000,126,11074465,13845,0,1714947784,13053.689164029995,60.948821850004606,53522.601655440005 2024-05-05,22:23:06.000,126,11074431,14085,0,1714947785,13053.70263665,60.82193751000159,53522.53877136 2024-05-05,22:23:07.000,126,11074456,13925,0,1714947786,13053.709372959995,60.80079012000351,53522.671526640006 2024-05-05,22:23:08.000,126,11074426,13645,0,1714947787,13053.76326344,60.87128142000438,53522.69248800001 2024-05-05,22:23:09.000,126,11074447,13845,0,1714947788,13053.85757177999,60.92062532999989,53522.76235920001 2024-05-05,22:23:10.000,126,11074420,13685,0,1714947789,13053.93840749999,61.06160793000163,53522.7972948 2024-05-05,22:23:11.000,126,11074380,13765,0,1714947790,13054.147233110001,61.125050100003136,53522.839217520006 2024-05-05,22:23:12.000,126,11074417,14085,0,1714947791,13054.409949200002,61.17439400999865,53522.9719728 2024-05-05,22:23:13.000,126,11074444,13965,0,1714947792,13054.665928979994,61.146197490001214,53523.02786976001 2024-05-05,22:23:14.000,126,11074423,14165,0,1714947793,13054.86128197,61.05455880000227,53523.08376672 2024-05-05,22:23:15.000,126,11074391,13565,0,1714947794,13055.04316234,60.97701837000204,53523.21652200001 2024-05-05,22:23:16.000,126,11074462,13685,0,1714947795,13055.090316509995,60.89242881000246,53523.27940608 2024-05-05,22:23:17.000,126,11074408,13885,0,1714947796,13055.150943299996,60.786691860004794,53523.31434168001 2024-05-05,22:23:18.000,126,11074421,13725,0,1714947797,13055.24525164,60.69505316999857,53523.36325152001 2024-05-05,22:23:19.000,126,11074414,13805,0,1714947798,13055.312614739996,60.60341447999963,53523.46107120001 2024-05-05,22:23:20.000,126,11074397,14125,0,1714947799,13055.326087360001,60.547021440004755,53523.558890880005 2024-05-05,22:23:21.000,126,11074428,13725,0,1714947800,13055.312614739996,60.43423536000046,53523.67068480001 2024-05-05,22:23:22.000,126,11074432,13925,0,1714947801,13055.305878430001,60.25095798000257,53523.69863328001 2024-05-05,22:23:23.000,126,11074411,13845,0,1714947802,13055.251987949996,60.152270160004264,53523.76151736 2024-05-05,22:23:24.000,126,11074446,13685,0,1714947803,13055.258724259991,60.02538582000125,53523.83138856 2024-05-05,22:23:25.000,126,11074428,13565,0,1714947804,13055.373241529996,59.9689927799991,53523.92222112 2024-05-05,22:23:26.000,126,11074370,13925,0,1714947805,13055.440604629992,59.94784539000102,53524.00606656001 2024-05-05,22:23:27.000,126,11074435,13725,0,1714947806,13055.575330829997,59.96194364999974,53524.11786048 2024-05-05,22:23:28.000,126,11074397,13845,0,1714947807,13055.730265959988,59.9689927799991,53524.159783200004 2024-05-05,22:23:29.000,126,11074434,13805,0,1714947808,13055.959300499999,59.96194364999974,53524.208693040004 2024-05-05,22:23:30.000,126,11074427,13765,0,1714947809,13056.168126109995,59.95489452000038,53524.27157712001 2024-05-05,22:23:31.000,126,11074448,13605,0,1714947810,13056.33653385999,59.905550610004866,53524.3344612 2024-05-05,22:23:32.000,126,11074444,13565,0,1714947811,13056.437578509991,59.88440321999951,53524.41131952 2024-05-05,22:23:33.000,126,11074424,13765,0,1714947812,13056.42410589,59.87735409000015,53524.495164960004 2024-05-05,22:23:34.000,126,11074424,14165,0,1714947813,13056.417369579991,59.856206700002076,53524.53010056 2024-05-05,22:23:35.000,126,11074427,13925,0,1714947814,13056.42410589,59.820961049998004,53524.60695888001 2024-05-05,22:23:36.000,126,11074397,13725,0,1714947815,13056.390424339996,59.77161714000249,53524.63490736001 2024-05-05,22:23:37.000,126,11074439,13885,0,1714947816,13056.451051129996,59.70112584000162,53524.72573992001 2024-05-05,22:23:38.000,126,11074466,13965,0,1714947817,13056.585777330001,59.65178192999883,53524.77464976001 2024-05-05,22:23:39.000,126,11074398,13765,0,1714947818,13056.686821980002,59.60243802000332,53524.93535352 2024-05-05,22:23:40.000,126,11074454,13885,0,1714947819,13056.855229729998,59.56014323999989,53524.92137928001 2024-05-05,22:23:41.000,126,11074419,14205,0,1714947820,13057.050582719989,59.510799330004374,53525.019198960006 2024-05-05,22:23:42.000,126,11074459,13925,0,1714947821,13057.239199399999,59.376865860002,53525.09605728 2024-05-05,22:23:43.000,126,11074436,13765,0,1714947822,13057.448025009995,59.29227630000241,53525.165928480004 2024-05-05,22:23:44.000,126,11074480,13845,0,1714947823,13057.59622382999,59.24293238999962,53525.20086408 2024-05-05,22:23:45.000,126,11074435,13645,0,1714947824,13057.744422650001,59.221785000001546,53525.34060648 2024-05-05,22:23:46.000,126,11074398,13805,0,1714947825,13057.805049440001,59.25703064999834,53525.333619360004 2024-05-05,22:23:47.000,126,11074486,13845,0,1714947826,13057.959984569992,59.34866934000456,53525.34759360001 2024-05-05,22:23:48.000,126,11074444,13725,0,1714947827,13058.168810179988,59.405062379999436,53525.403490560006 2024-05-05,22:23:49.000,126,11074419,13645,0,1714947828,13058.39110840999,59.419160639998154,53525.47336176001 2024-05-05,22:23:50.000,126,11074437,13845,0,1714947829,13058.68076974,59.376865860002,53525.53624584 2024-05-05,22:23:51.000,126,11074448,13685,0,1714947830,13058.916540589991,59.34162020999793,53525.64803976 2024-05-05,22:23:52.000,126,11074395,13605,0,1714947831,13059.078212029992,59.19358848000411,53525.72489808 2024-05-05,22:23:53.000,126,11074417,13925,0,1714947832,13059.152311439997,59.14424457000132,53525.77380792 2024-05-05,22:23:54.000,126,11074451,13605,0,1714947833,13059.152311439997,59.09490065999853,53525.87861472001 2024-05-05,22:23:55.000,126,11074462,13685,0,1714947834,13059.145575130002,59.059655010001734,53525.906563200006 2024-05-05,22:23:56.000,126,11074410,13845,0,1714947835,13059.145575130002,59.06670414000109,53526.03233136 2024-05-05,22:23:57.000,126,11074398,14005,0,1714947836,13059.192729299997,59.108998920004524,53526.11617680001 2024-05-05,22:23:58.000,126,11074466,14125,0,1714947837,13059.253356089997,59.1653919599994,53526.11617680001 2024-05-05,22:23:59.000,126,11074399,14005,0,1714947838,13059.394818599998,59.20063761000347,53526.23495784001 2024-05-05,22:24:00.000,126,11074426,13845,0,1714947839,13059.563226349994,59.21473587000219,53526.31181616001 2024-05-05,22:24:01.000,126,11074466,13565,0,1714947840,13059.77205195999,59.235883260000264,53526.35373888001 2024-05-05,22:24:02.000,126,11074482,13645,0,1714947841,13059.906778159995,59.228834130000905,53526.409635840006 2024-05-05,22:24:03.000,126,11074444,13765,0,1714947842,13060.02129543,59.285227170003054,53526.45155856001 2024-05-05,22:24:04.000,126,11074445,13725,0,1714947843,13060.02129543,59.32047281999985,53526.528416880006 2024-05-05,22:24:05.000,126,11074459,14205,0,1714947844,13060.02129543,59.398013250000076,53526.61226232 2024-05-05,22:24:06.000,126,11074443,13845,0,1714947845,13059.967404949995,59.4755536800003,53526.61226232 2024-05-05,22:24:07.000,126,11074445,14045,0,1714947846,13059.92025078,59.53899585000181,53526.626236560005 2024-05-05,22:24:08.000,126,11074433,14245,0,1714947847,13059.93372339999,59.679978450003546,53526.675146400004 2024-05-05,22:24:09.000,126,11074433,13925,0,1714947848,13059.98087757,59.82801018000464,53526.70309488 2024-05-05,22:24:10.000,126,11074450,14245,0,1714947849,13060.04150436,60.095877120002115,53526.75899184 2024-05-05,22:24:11.000,126,11074453,13845,0,1714947850,13060.088658529996,60.20866319999914,53526.75200472 2024-05-05,22:24:12.000,126,11074436,13965,0,1714947851,13060.129076389996,60.37079318999895,53526.75200472 2024-05-05,22:24:13.000,126,11074388,13685,0,1714947852,13060.169494249996,60.441284489999816,53526.76597896001 2024-05-05,22:24:14.000,126,11074420,13725,0,1714947853,13060.324429380002,60.441284489999816,53526.793927440005 2024-05-05,22:24:15.000,126,11074399,13725,0,1714947854,13060.425474030002,60.455382749998535,53526.80790168 2024-05-05,22:24:16.000,126,11074417,13525,0,1714947855,13060.587145469988,60.37079318999895,53526.8498244 2024-05-05,22:24:17.000,126,11074434,14005,0,1714947856,13060.667981189988,60.272105370000645,53526.89873424 2024-05-05,22:24:18.000,126,11074445,13885,0,1714947857,13060.748816909989,60.20866319999914,53526.92668272 2024-05-05,22:24:19.000,126,11074438,14165,0,1714947858,13060.769025839989,60.222761459997855,53526.89873424 2024-05-05,22:24:20.000,126,11074432,14165,0,1714947859,13060.816180009999,60.13112276999891,53526.95463120001 2024-05-05,22:24:21.000,126,11074436,13965,0,1714947860,13060.728607979989,60.102926250001474,53526.9895668 2024-05-05,22:24:22.000,126,11074443,14085,0,1714947861,13060.661244879993,60.00423843000317,53527.031489520006 2024-05-05,22:24:23.000,126,11074405,13845,0,1714947862,13060.587145469988,59.912599740004225,53526.97559256 2024-05-05,22:24:24.000,126,11074446,13925,0,1714947863,13060.533254989998,59.94079626000166,53527.06642512 2024-05-05,22:24:25.000,126,11074419,14005,0,1714947864,13060.573672849998,60.00423843000317,53527.04546376 2024-05-05,22:24:26.000,126,11074429,13885,0,1714947865,13060.566936540003,60.13112276999891,53527.01751528 2024-05-05,22:24:27.000,126,11074414,14085,0,1714947866,13060.667981189988,60.215712329998496,53527.04546376 2024-05-05,22:24:28.000,126,11074449,13965,0,1714947867,13060.748816909989,60.29325275999872,53527.10136072001 2024-05-05,22:24:29.000,126,11074421,14125,0,1714947868,13060.856597869999,60.33554754000215,53527.01751528 2024-05-05,22:24:30.000,126,11074446,13485,0,1714947869,13061.004796689995,60.41308797000238,53527.01751528 2024-05-05,22:24:31.000,126,11074433,13805,0,1714947870,13061.20014968,60.511775790000684,53526.912708480006 2024-05-05,22:24:32.000,126,11074465,13725,0,1714947871,13061.435920529992,60.64570926000306,53526.97559256 2024-05-05,22:24:33.000,126,11074441,13925,0,1714947872,13061.617800899992,60.79374099000415,53526.94764408 2024-05-05,22:24:34.000,126,11074398,13925,0,1714947873,13061.644746140002,60.850134029999026,53526.94764408 2024-05-05,22:24:35.000,126,11074446,13685,0,1714947874,13061.638009829992,60.89242881000246,53527.00354104001 2024-05-05,22:24:36.000,126,11074437,13765,0,1714947875,13061.584119350002,60.906527070001175,53527.059438000004 2024-05-05,22:24:37.000,126,11074447,13725,0,1714947876,13061.456129459992,60.92062532999989,53527.10136072001 2024-05-05,22:24:38.000,126,11074475,13445,0,1714947877,13061.435920529992,60.83603577000031,53527.059438000004 2024-05-05,22:24:39.000,126,11074460,13885,0,1714947878,13061.449393149996,60.80783925000287,53527.06642512 2024-05-05,22:24:40.000,126,11074453,13925,0,1714947879,13061.496547319992,60.70915143000457,53527.06642512 2024-05-05,22:24:41.000,126,11074387,14085,0,1714947880,13061.577383039992,60.680954909999855,53527.0943736 2024-05-05,22:24:42.000,126,11074463,14045,0,1714947881,13061.671691379997,60.65980752000178,53527.080399360006 2024-05-05,22:24:43.000,126,11074452,14165,0,1714947882,13061.698636619993,60.71620056000393,53527.10834784 2024-05-05,22:24:44.000,126,11074488,13925,0,1714947883,13061.664955070002,60.75849534000008,53527.15725768 2024-05-05,22:24:45.000,126,11074481,13965,0,1714947884,13061.604328280002,60.89242881000246,53527.10136072001 2024-05-05,22:24:46.000,126,11074399,13765,0,1714947885,13061.469602079997,61.01226401999884,53527.10834784 2024-05-05,22:24:47.000,126,11074438,14205,0,1714947886,13061.408975289996,61.146197490001214,53527.08738648 2024-05-05,22:24:48.000,126,11074441,13405,0,1714947887,13061.402238980001,61.26603270000487,53527.04546376 2024-05-05,22:24:49.000,126,11074427,13845,0,1714947888,13061.442656840001,61.371769650002534,53527.03847664 2024-05-05,22:24:50.000,126,11074475,13565,0,1714947889,13061.462865770001,61.39996616999997,53527.02450240001 2024-05-05,22:24:51.000,126,11074441,13885,0,1714947890,13061.449393149996,61.40701529999933,53527.05245088001 2024-05-05,22:24:52.000,126,11074440,14405,0,1714947891,13061.429184219996,61.41406442999869,53527.04546376 2024-05-05,22:24:53.000,126,11074440,14245,0,1714947892,13061.32140326,61.38586791000125,53527.059438000004 2024-05-05,22:24:54.000,126,11074427,13805,0,1714947893,13061.15973182,61.37881878000189,53527.010528160004 2024-05-05,22:24:55.000,126,11074418,13885,0,1714947894,13060.923960969994,61.47045747000084,53527.010528160004 2024-05-05,22:24:56.000,126,11074421,13925,0,1714947895,13060.748816909989,61.55504703000042,53526.961618320005 2024-05-05,22:24:57.000,126,11074467,13885,0,1714947896,13060.492837129997,61.60439094000321,53526.94065696 2024-05-05,22:24:58.000,126,11074437,13525,0,1714947897,13060.317693069992,61.56209615999978,53526.94764408 2024-05-05,22:24:59.000,126,11074472,13565,0,1714947898,13060.270538899997,61.540948770001705,53526.89873424 2024-05-05,22:25:00.000,126,11074417,13845,0,1714947899,13060.223384730001,61.51275225000427,53526.912708480006 2024-05-05,22:25:01.000,126,11074439,13565,0,1714947900,13060.182966870001,61.491604859998915,53526.8498244 2024-05-05,22:25:02.000,126,11074469,13765,0,1714947901,13060.196439489991,61.540948770001705,53526.85681152001 2024-05-05,22:25:03.000,126,11074415,14165,0,1714947902,13060.149285319996,61.597341810003854,53526.77296608 2024-05-05,22:25:04.000,126,11074443,14045,0,1714947903,13060.169494249996,61.717177020000236,53526.75200472 2024-05-05,22:25:05.000,126,11074464,13965,0,1714947904,13060.176230559991,61.780619190001744,53526.696107760006 2024-05-05,22:25:06.000,126,11074436,13645,0,1714947905,13060.142549010001,61.84406136000325,53526.65418504 2024-05-05,22:25:07.000,126,11074419,14205,0,1714947906,13060.007822809996,61.86520875000133,53526.626236560005 2024-05-05,22:25:08.000,126,11074437,13845,0,1714947907,13059.73837041,61.8229139699979,53526.59828808001 2024-05-05,22:25:09.000,126,11074399,13645,0,1714947908,13059.428500149988,61.8229139699979,53526.528416880006 2024-05-05,22:25:10.000,126,11074441,14005,0,1714947909,13059.199465609992,61.74537353999767,53526.54239112 2024-05-05,22:25:11.000,126,11074425,13845,0,1714947910,13059.078212029992,61.67488224000408,53526.535404 2024-05-05,22:25:12.000,126,11074460,13925,0,1714947911,13058.990639999996,61.590292680004495,53526.43758432 2024-05-05,22:25:13.000,126,11074402,14045,0,1714947912,13058.909804279996,61.51980138000363,53526.34675176 2024-05-05,22:25:14.000,126,11074373,13565,0,1714947913,13058.849177489996,61.51980138000363,53526.40264872001 2024-05-05,22:25:15.000,126,11074425,13845,0,1714947914,13058.74139653,61.47045747000084,53526.3257904 2024-05-05,22:25:16.000,126,11074421,13725,0,1714947915,13058.68076974,61.39291704000061,53526.2559192 2024-05-05,22:25:17.000,126,11074411,13765,0,1714947916,13058.546043539995,61.364720520003175,53526.2559192 2024-05-05,22:25:18.000,126,11074433,13285,0,1714947917,13058.41131733999,61.38586791000125,53526.18604800001 2024-05-05,22:25:19.000,126,11074407,13765,0,1714947918,13058.276591139998,61.4422609500034,53526.10918968 2024-05-05,22:25:20.000,126,11074447,13565,0,1714947919,13058.121656009993,61.51275225000427,53526.08822832 2024-05-05,22:25:21.000,126,11074403,13925,0,1714947920,13057.953248259997,61.597341810003854,53526.025344240006 2024-05-05,22:25:22.000,126,11074391,13565,0,1714947921,13057.791576819996,61.62553833000129,53526.004382880004 2024-05-05,22:25:23.000,126,11074454,13645,0,1714947922,13057.751158959996,61.69602963000216,53525.93451168 2024-05-05,22:25:24.000,126,11074460,13725,0,1714947923,13057.771367889996,61.731275279998954,53525.92752456001 2024-05-05,22:25:25.000,126,11074462,13885,0,1714947924,13057.805049440001,61.7876683200011,53525.87861472001 2024-05-05,22:25:26.000,126,11074426,13605,0,1714947925,13057.858939919992,61.88635613999941,53525.86464048 2024-05-05,22:25:27.000,126,11074438,14085,0,1714947926,13057.912830399997,61.92160179000348,53525.79476928 2024-05-05,22:25:28.000,126,11074390,13845,0,1714947927,13057.912830399997,61.92160179000348,53525.787782160005 2024-05-05,22:25:29.000,126,11074405,13565,0,1714947928,13057.872412539997,61.87225788000069,53525.78079504001 2024-05-05,22:25:30.000,126,11074413,14125,0,1714947929,13057.717477409991,61.70307876000152,53525.738872320006 2024-05-05,22:25:31.000,126,11074407,14085,0,1714947930,13057.488442869995,61.51275225000427,53525.75983368001 2024-05-05,22:25:32.000,126,11074425,13765,0,1714947931,13057.198781539999,61.315376610000385,53525.74585944 2024-05-05,22:25:33.000,126,11074418,13525,0,1714947932,13056.929329139988,61.082755319999706,53525.70393672 2024-05-05,22:25:34.000,126,11074419,13925,0,1714947933,13056.747448770002,60.850134029999026,53525.71092384001 2024-05-05,22:25:35.000,126,11074447,14005,0,1714947934,13056.545359470001,60.70915143000457,53525.70393672 2024-05-05,22:25:36.000,126,11074404,13965,0,1714947935,13056.35674278999,60.61046360999899,53525.64803976 2024-05-05,22:25:37.000,126,11074434,13965,0,1714947936,13056.10076301,60.554070570004114,53525.63406552 2024-05-05,22:25:38.000,126,11074448,13805,0,1714947937,13055.804365369993,60.58226709000155,53525.550220080004 2024-05-05,22:25:39.000,126,11074449,13685,0,1714947938,13055.440604629992,60.66685665000114,53525.59214280001 2024-05-05,22:25:40.000,126,11074428,13645,0,1714947939,13055.13747067999,60.857183159998385,53525.50829736 2024-05-05,22:25:41.000,126,11074400,13725,0,1714947940,13054.989271859995,61.06160793000163,53525.47336176001 2024-05-05,22:25:42.000,126,11074442,13925,0,1714947941,13054.95559030999,61.258983569998236,53525.45938752 2024-05-05,22:25:43.000,126,11074449,13605,0,1714947942,13055.090316509995,61.37881878000189,53525.41047768 2024-05-05,22:25:44.000,126,11074501,13805,0,1714947943,13055.278933189991,61.42111355999805,53525.403490560006 2024-05-05,22:25:45.000,126,11074461,14245,0,1714947944,13055.501231419992,61.42111355999805,53525.38951632 2024-05-05,22:25:46.000,126,11074429,13845,0,1714947945,13055.669639170002,61.3294748699991,53525.39650344001 2024-05-05,22:25:47.000,126,11074484,13965,0,1714947946,13055.817837989998,61.28013096000359,53525.312658 2024-05-05,22:25:48.000,126,11074451,13965,0,1714947947,13055.912146329989,61.20963966000272,53525.333619360004 2024-05-05,22:25:49.000,126,11074464,13885,0,1714947948,13055.824574299993,61.132099230002495,53525.34759360001 2024-05-05,22:25:50.000,126,11074488,14005,0,1714947949,13055.703320719993,61.02636228000483,53525.38951632 2024-05-05,22:25:51.000,126,11074461,13885,0,1714947950,13055.474286179997,60.94177271999797,53525.36855496 2024-05-05,22:25:52.000,126,11074448,13645,0,1714947951,13055.19809746999,60.82898664000095,53525.39650344001 2024-05-05,22:25:53.000,126,11074485,13765,0,1714947952,13054.87475458999,60.84308489999967,53525.403490560006 2024-05-05,22:25:54.000,126,11074461,13885,0,1714947953,13054.652456359989,60.948821850004606,53525.403490560006 2024-05-05,22:25:55.000,126,11074446,13885,0,1714947954,13054.510993849988,61.16029574999993,53525.38951632 2024-05-05,22:25:56.000,126,11074436,13605,0,1714947955,13054.450367060002,61.33652399999846,53525.39650344001 2024-05-05,22:25:57.000,126,11074467,13645,0,1714947956,13054.477312299998,61.55504703000042,53525.354580720006 2024-05-05,22:25:58.000,126,11074398,13605,0,1714947957,13054.598565879998,61.68193137000344,53525.29169664 2024-05-05,22:25:59.000,126,11074395,13525,0,1714947958,13054.679401599999,61.68193137000344,53525.36156784 2024-05-05,22:26:00.000,126,11074413,13965,0,1714947959,13054.719819459999,61.66078397999809,53525.312658 2024-05-05,22:26:01.000,126,11074425,14045,0,1714947960,13054.665928979994,61.62553833000129,53525.354580720006 2024-05-05,22:26:02.000,126,11074438,13805,0,1714947961,13054.564884329993,61.56209615999978,53525.354580720006 2024-05-05,22:26:03.000,126,11074425,13845,0,1714947962,13054.450367060002,61.547997900001064,53525.34759360001 2024-05-05,22:26:04.000,126,11074458,14085,0,1714947963,13054.315640859997,61.5761944199985,53525.30567088001 2024-05-05,22:26:05.000,126,11074417,13965,0,1714947964,13054.113551559996,61.66078397999809,53525.333619360004 2024-05-05,22:26:06.000,126,11074416,14045,0,1714947965,13054.04618846,61.731275279998954,53525.333619360004 2024-05-05,22:26:07.000,126,11074431,14005,0,1714947966,13054.0057706,61.81586483999854,53525.34060648 2024-05-05,22:26:08.000,126,11074399,13965,0,1714947967,13054.052924769996,61.87225788000069,53525.354580720006 2024-05-05,22:26:09.000,126,11074405,13885,0,1714947968,13054.147233110001,62.02733874000114,53525.39650344001 2024-05-05,22:26:10.000,126,11074400,13925,0,1714947969,13054.349322410002,62.04143699999986,53525.36156784 2024-05-05,22:26:11.000,126,11074474,13685,0,1714947970,13054.544675399993,62.133075689998805,53525.382529200004 2024-05-05,22:26:12.000,126,11074424,13605,0,1714947971,13054.645720049994,62.1471739500048,53525.36855496 2024-05-05,22:26:13.000,126,11074410,13885,0,1714947972,13054.713083149989,62.21766524999839,53525.38951632 2024-05-05,22:26:14.000,126,11074451,13925,0,1714947973,13054.81412779999,62.34454959000141,53525.4174648 2024-05-05,22:26:15.000,126,11074425,13565,0,1714947974,13054.90169983,62.48553219000314,53525.452400400005 2024-05-05,22:26:16.000,126,11074478,13525,0,1714947975,13054.93538137999,62.64766218000295,53525.501310240004 2024-05-05,22:26:17.000,126,11074431,13845,0,1714947976,13054.99600816999,62.79569391000405,53525.46637464 2024-05-05,22:26:18.000,126,11074438,13605,0,1714947977,13055.07684388999,62.95782390000386,53525.48034888 2024-05-05,22:26:19.000,126,11074430,13645,0,1714947978,13055.24525164,63.02126606999809,53525.56419432001 2024-05-05,22:26:20.000,126,11074420,14005,0,1714947979,13055.406923080001,63.035364330004086,53525.571181440006 2024-05-05,22:26:21.000,126,11074410,13645,0,1714947980,13055.534912969997,63.035364330004086,53525.60611704 2024-05-05,22:26:22.000,126,11074402,13605,0,1714947981,13055.622484999993,63.11995389000367,53525.689962480006 2024-05-05,22:26:23.000,126,11074435,13485,0,1714947982,13055.649430240002,63.15519954000047,53525.66201400001 2024-05-05,22:26:24.000,126,11074440,13885,0,1714947983,13055.555121899997,63.24683822999941,53525.73188520001 2024-05-05,22:26:25.000,126,11074454,13925,0,1714947984,13055.433868319997,63.30323127000156,53525.74585944 2024-05-05,22:26:26.000,126,11074418,13645,0,1714947985,13055.305878430001,63.401919089999865,53525.81573064 2024-05-05,22:26:27.000,126,11074398,13645,0,1714947986,13055.14420699,63.43011561000458,53525.82271776 2024-05-05,22:26:28.000,126,11074402,14205,0,1714947987,13054.97579923999,63.52175430000352,53525.86464048 2024-05-05,22:26:29.000,126,11074454,13725,0,1714947988,13054.82086411,63.627491250001185,53525.85066624001 2024-05-05,22:26:30.000,126,11074431,13725,0,1714947989,13054.83433672999,63.74732646000484,53525.8017564 2024-05-05,22:26:31.000,126,11074449,13925,0,1714947990,13054.85454565999,63.916505580004014,53525.836692000004 2024-05-05,22:26:32.000,126,11074425,13885,0,1714947991,13054.89496351999,64.07158644000447,53525.82970488001 2024-05-05,22:26:33.000,126,11074474,13885,0,1714947992,13054.89496351999,64.22666729999764,53525.82970488001 2024-05-05,22:26:34.000,126,11074409,13885,0,1714947993,13054.87475458999,64.40994468000281,53525.85066624001 2024-05-05,22:26:35.000,126,11074431,13965,0,1714947994,13054.91517244999,64.54387814999791,53525.82271776 2024-05-05,22:26:36.000,126,11074430,13805,0,1714947995,13055.05663495999,64.69895900999836,53525.7668208 2024-05-05,22:26:37.000,126,11074458,13885,0,1714947996,13055.272196879996,64.8046959600033,53525.8017564 2024-05-05,22:26:38.000,126,11074429,13925,0,1714947997,13055.528176660002,64.87518726000417,53525.81573064 2024-05-05,22:26:39.000,126,11074396,13565,0,1714947998,13055.575330829997,64.91043291000096,53525.8716276 2024-05-05,22:26:40.000,126,11074439,13405,0,1714947999,13055.568594520002,64.86108899999817,53525.87861472001 2024-05-05,22:26:41.000,126,11074421,14005,0,1714948000,13055.487758800002,64.78354856999795,53525.955473040005 2024-05-05,22:26:42.000,126,11074384,13605,0,1714948001,13055.474286179997,64.73420466000243,53525.91355032 2024-05-05,22:26:43.000,126,11074442,13685,0,1714948002,13055.460813559992,64.76240117999987,53525.92752456001 2024-05-05,22:26:44.000,126,11074444,14005,0,1714948003,13055.440604629992,64.74830292000115,53525.9414988 2024-05-05,22:26:45.000,126,11074447,13605,0,1714948004,13055.346296290001,64.88928552000289,53525.96944728 2024-05-05,22:26:46.000,126,11074421,13605,0,1714948005,13055.16441592,65.00207159999991,53525.92752456001 2024-05-05,22:26:47.000,126,11074402,13885,0,1714948006,13055.110525439995,65.10075941999821,53525.91355032 2024-05-05,22:26:48.000,126,11074439,13885,0,1714948007,13055.0835802,65.26288940999802,53525.9414988 2024-05-05,22:26:49.000,126,11074406,13765,0,1714948008,13055.19809746999,65.45321592000255,53525.955473040005 2024-05-05,22:26:50.000,126,11074460,13805,0,1714948009,13055.326087360001,65.66468981999788,53525.96246016 2024-05-05,22:26:51.000,126,11074409,13485,0,1714948010,13055.427132010002,65.86911459000112,53525.94848592001 2024-05-05,22:26:52.000,126,11074417,13565,0,1714948011,13055.555121899997,66.01714632000221,53525.94848592001 2024-05-05,22:26:53.000,126,11074417,13645,0,1714948012,13055.555121899997,66.05944109999837,53526.01137 2024-05-05,22:26:54.000,126,11074414,13805,0,1714948013,13055.561858209992,66.02419545000157,53525.98342152 2024-05-05,22:26:55.000,126,11074380,13645,0,1714948014,13055.588803450002,66.01009719000285,53526.04630560001 2024-05-05,22:26:56.000,126,11074443,13885,0,1714948015,13055.662902859993,65.99599893000413,53526.09521544001 2024-05-05,22:26:57.000,126,11074445,13805,0,1714948016,13055.750474889988,65.97485153999878,53526.03233136 2024-05-05,22:26:58.000,126,11074435,13645,0,1714948017,13055.891937399989,65.97485153999878,53526.0812412 2024-05-05,22:26:59.000,126,11074412,13925,0,1714948018,13055.804365369993,65.98894980000478,53526.123163920005 2024-05-05,22:27:00.000,126,11074448,13525,0,1714948019,13055.683111789993,66.03829371000029,53526.172073760004 2024-05-05,22:27:01.000,126,11074429,13845,0,1714948020,13055.481022489992,66.12993239999923,53526.172073760004 2024-05-05,22:27:02.000,126,11074422,13925,0,1714948021,13055.339559979991,66.27091500000097,53526.27688056 2024-05-05,22:27:03.000,126,11074408,13805,0,1714948022,13055.26546057,66.44009412000014,53526.22797072 2024-05-05,22:27:04.000,126,11074388,13645,0,1714948023,13055.305878430001,66.62337149999803,53526.20700936 2024-05-05,22:27:05.000,126,11074384,13885,0,1714948024,13055.467549870002,66.79959975000384,53526.20700936 2024-05-05,22:27:06.000,126,11074382,14205,0,1714948025,13055.696584409998,66.91238583000086,53526.241944960006 2024-05-05,22:27:07.000,126,11074438,13405,0,1714948026,13055.932355259989,66.92648408999958,53526.26989344 2024-05-05,22:27:08.000,126,11074428,13445,0,1714948027,13056.18159873,66.9053367000015,53526.28386768001 2024-05-05,22:27:09.000,126,11074392,13405,0,1714948028,13056.410633269996,66.79255062000448,53526.290854800005 2024-05-05,22:27:10.000,126,11074407,13965,0,1714948029,13056.511677919996,66.70796106000489,53526.31181616001 2024-05-05,22:27:11.000,126,11074424,13525,0,1714948030,13056.585777330001,66.5599293300038,53526.3257904 2024-05-05,22:27:12.000,126,11074364,13645,0,1714948031,13056.612722569997,66.4471432499995,53526.36771312 2024-05-05,22:27:13.000,126,11074391,13285,0,1714948032,13056.572304709996,66.3132097800044,53526.38168736001 2024-05-05,22:27:14.000,126,11074400,13925,0,1714948033,13056.417369579991,66.23566935000417,53526.4655328 2024-05-05,22:27:15.000,126,11074422,13685,0,1714948034,13056.32306124,66.22862022000481,53526.535404 2024-05-05,22:27:16.000,126,11074379,13765,0,1714948035,13056.29611599999,66.27091500000097,53526.57033960001 2024-05-05,22:27:17.000,126,11074378,14445,0,1714948036,13056.289379689995,66.30616064999776,53526.58431384 2024-05-05,22:27:18.000,126,11074405,14285,0,1714948037,13056.269170759995,66.38370107999799,53526.6402108 2024-05-05,22:27:19.000,126,11074461,14085,0,1714948038,13056.24222552,66.42599586000142,53526.59828808001 2024-05-05,22:27:20.000,126,11074419,13645,0,1714948039,13056.25569813999,66.51058542000101,53526.61924944001 2024-05-05,22:27:21.000,126,11074428,13645,0,1714948040,13056.34327017,66.61632236999867,53526.6052752 2024-05-05,22:27:22.000,126,11074426,13925,0,1714948041,13056.538623159991,66.73615758000233,53526.68912064001 2024-05-05,22:27:23.000,126,11074411,14245,0,1714948042,13056.700294599992,66.78550148999784,53526.73803048001 2024-05-05,22:27:24.000,126,11074416,13725,0,1714948043,13056.888911280003,66.7573049700004,53526.82886304 2024-05-05,22:27:25.000,126,11074431,13445,0,1714948044,13056.922592829993,66.72205932000361,53526.80091456 2024-05-05,22:27:26.000,126,11074427,14245,0,1714948045,13056.949538069988,66.61632236999867,53526.842837280004 2024-05-05,22:27:27.000,126,11074463,13405,0,1714948046,13056.929329139988,66.57402759000252,53526.912708480006 2024-05-05,22:27:28.000,126,11074399,13645,0,1714948047,13056.915856519998,66.52468367999973,53526.94764408 2024-05-05,22:27:29.000,126,11074407,13525,0,1714948048,13056.848493420002,66.48943803000293,53526.96860544 2024-05-05,22:27:30.000,126,11074478,13925,0,1714948049,13056.787866630002,66.51763455000037,53526.9895668 2024-05-05,22:27:31.000,126,11074494,13565,0,1714948050,13056.821548179993,66.60927323999931,53527.06642512 2024-05-05,22:27:32.000,126,11074426,13925,0,1714948051,13056.835020799997,66.68681366999954,53527.13629632 2024-05-05,22:27:33.000,126,11074418,13445,0,1714948052,13056.861966039993,66.74320671000169,53527.10136072001 2024-05-05,22:27:34.000,126,11074399,13925,0,1714948053,13057.003428549993,66.82779627000127,53527.19219328001 2024-05-05,22:27:35.000,126,11074409,13925,0,1714948054,13057.185308919994,66.81369801000255,53527.26206448 2024-05-05,22:27:36.000,126,11074402,13925,0,1714948055,13057.326771429995,66.83484540000063,53527.178219040004 2024-05-05,22:27:37.000,126,11074446,13885,0,1714948056,13057.40087084,66.77140322999912,53527.297000080005 2024-05-05,22:27:38.000,126,11074397,13565,0,1714948057,13057.27288094999,66.65156802000274,53527.394819760004 2024-05-05,22:27:39.000,126,11074435,13405,0,1714948058,13057.21225415999,66.48943803000293,53527.394819760004 2024-05-05,22:27:40.000,126,11074410,13485,0,1714948059,13057.064055339994,66.38370107999799,53527.43674248001 2024-05-05,22:27:41.000,126,11074396,13925,0,1714948060,13056.969746999988,66.34140630000184,53527.52058792 2024-05-05,22:27:42.000,126,11074436,13765,0,1714948061,13056.922592829993,66.27796413000033,53527.56949776 2024-05-05,22:27:43.000,126,11074400,14005,0,1714948062,13056.895647589998,66.37665194999863,53527.55552352001 2024-05-05,22:27:44.000,126,11074444,14005,0,1714948063,13056.895647589998,66.40484847000334,53527.69526592001 2024-05-05,22:27:45.000,126,11074435,13765,0,1714948064,13056.841757109993,66.45419237999886,53527.64635608 2024-05-05,22:27:46.000,126,11074391,13765,0,1714948065,13056.895647589998,66.50353629000165,53527.73718864 2024-05-05,22:27:47.000,126,11074371,13685,0,1714948066,13056.956274379998,66.5599293300038,53527.74417576001 2024-05-05,22:27:48.000,126,11074422,14045,0,1714948067,13056.996692239998,66.53173280999908,53527.800072720005 2024-05-05,22:27:49.000,126,11074404,14045,0,1714948068,13057.057319029998,66.48238890000357,53527.80705984 2024-05-05,22:27:50.000,126,11074372,13845,0,1714948069,13057.144891059994,66.40484847000334,53527.869943920006 2024-05-05,22:27:51.000,126,11074434,13565,0,1714948070,13057.138154749999,66.3484554300012,53527.90487952 2024-05-05,22:27:52.000,126,11074456,13565,0,1714948071,13057.091000579989,66.36255368999991,53527.932828 2024-05-05,22:27:53.000,126,11074418,13925,0,1714948072,13056.963010689993,66.33435717000248,53528.016673440005 2024-05-05,22:27:54.000,126,11074436,13805,0,1714948073,13056.787866630002,66.3484554300012,53528.0026992 2024-05-05,22:27:55.000,126,11074413,13965,0,1714948074,13056.700294599992,66.4118976000027,53528.086544640006 2024-05-05,22:27:56.000,126,11074401,13805,0,1714948075,13056.680085669992,66.42599586000142,53528.086544640006 2024-05-05,22:27:57.000,126,11074464,13685,0,1714948076,13056.707030910002,66.48238890000357,53528.11449312 2024-05-05,22:27:58.000,126,11074444,13805,0,1714948077,13056.720503529992,66.47533977000421,53528.12148024 2024-05-05,22:27:59.000,126,11074428,13605,0,1714948078,13056.794602939997,66.41894673000206,53528.19135144 2024-05-05,22:28:00.000,126,11074414,13885,0,1714948079,13056.922592829993,66.36255368999991,53528.17039008 2024-05-05,22:28:01.000,126,11074430,14045,0,1714948080,13057.010164859988,66.30616064999776,53528.24724840001 2024-05-05,22:28:02.000,126,11074391,13885,0,1714948081,13057.111209509989,66.20747282999946,53528.29615824001 2024-05-05,22:28:03.000,126,11074440,13765,0,1714948082,13057.171836299989,66.09468675000244,53528.28917112 2024-05-05,22:28:04.000,126,11074446,13565,0,1714948083,13057.225726779994,66.01714632000221,53528.33109384 2024-05-05,22:28:05.000,126,11074409,13885,0,1714948084,13057.218990469999,66.01714632000221,53528.40795216 2024-05-05,22:28:06.000,126,11074419,14245,0,1714948085,13057.218990469999,65.96780240999942,53528.46384912001 2024-05-05,22:28:07.000,126,11074422,13725,0,1714948086,13057.245935709994,65.91140937000455,53528.49878472 2024-05-05,22:28:08.000,126,11074419,13925,0,1714948087,13057.25940833,65.86911459000112,53528.54769456 2024-05-05,22:28:09.000,126,11074424,13725,0,1714948088,13057.346980359995,65.83386894000432,53528.638527120005 2024-05-05,22:28:10.000,126,11074428,14085,0,1714948089,13057.407607149995,65.72813198999938,53528.60359152 2024-05-05,22:28:11.000,126,11074419,13845,0,1714948090,13057.43455238999,65.56600199999957,53528.65250136 2024-05-05,22:28:12.000,126,11074398,14205,0,1714948091,13057.508651799995,65.44616679000319,53528.70839832001 2024-05-05,22:28:13.000,126,11074421,13565,0,1714948092,13057.57601489999,65.34747897000489,53528.806218000005 2024-05-05,22:28:14.000,126,11074407,14125,0,1714948093,13057.609696449996,65.29108593000274,53528.855127840005 2024-05-05,22:28:15.000,126,11074382,13965,0,1714948094,13057.589487519996,65.20649637000315,53528.88307632 2024-05-05,22:28:16.000,126,11074439,13645,0,1714948095,13057.55580596999,65.19239811000443,53528.95993464 2024-05-05,22:28:17.000,126,11074450,13885,0,1714948096,13057.51538810999,65.13600507000228,53528.99487024001 2024-05-05,22:28:18.000,126,11074385,13685,0,1714948097,13057.50191549,65.10780855000485,53529.07871568 2024-05-05,22:28:19.000,126,11074429,13925,0,1714948098,13057.51538810999,65.04436638000334,53529.1206384 2024-05-05,22:28:20.000,126,11074366,13605,0,1714948099,13057.57601489999,64.9527276900044,53529.17653536 2024-05-05,22:28:21.000,126,11074393,13725,0,1714948100,13057.784840510001,64.9386294299984,53529.30230352001 2024-05-05,22:28:22.000,126,11074414,13765,0,1714948101,13058.000402429992,64.9527276900044,53529.27435504 2024-05-05,22:28:23.000,126,11074456,14045,0,1714948102,13058.317008999999,64.96682595000311,53529.35121336001 2024-05-05,22:28:24.000,126,11074400,13605,0,1714948103,13058.49888937,64.96682595000311,53529.407110320004 2024-05-05,22:28:25.000,126,11074420,13405,0,1714948104,13058.74139653,64.9386294299984,53529.46999440001 2024-05-05,22:28:26.000,126,11074411,13805,0,1714948105,13059.031057859997,64.88928552000289,53529.56082696 2024-05-05,22:28:27.000,126,11074414,13725,0,1714948106,13059.253356089997,64.86813813000481,53529.595762560006 2024-05-05,22:28:28.000,126,11074384,13885,0,1714948107,13059.401554909993,64.82584335000138,53529.73550496001 2024-05-05,22:28:29.000,126,11074452,14245,0,1714948108,13059.563226349994,64.79059770000458,53529.86826024 2024-05-05,22:28:30.000,126,11074372,14085,0,1714948109,13059.67774362,64.73420466000243,53529.9590928 2024-05-05,22:28:31.000,126,11074404,14005,0,1714948110,13059.825942439995,64.64256597000349,53530.04293824001 2024-05-05,22:28:32.000,126,11074383,14005,0,1714948111,13059.94045971,64.55092728000454,53530.14075792001 2024-05-05,22:28:33.000,126,11074408,13605,0,1714948112,13060.06171329,64.4451903299996,53530.25953896001 2024-05-05,22:28:34.000,126,11074406,14125,0,1714948113,13060.108867459996,64.38879729000473,53530.3433844 2024-05-05,22:28:35.000,126,11074413,13885,0,1714948114,13060.095394839991,64.40289555000345,53530.42024272 2024-05-05,22:28:36.000,126,11074445,13685,0,1714948115,13060.115603769991,64.40289555000345,53530.483126800005 2024-05-05,22:28:37.000,126,11074397,13885,0,1714948116,13060.108867459996,64.47338685000432,53530.532036640005 2024-05-05,22:28:38.000,126,11074395,13925,0,1714948117,13060.176230559991,64.53682901999855,53530.59492072001 2024-05-05,22:28:39.000,126,11074418,13845,0,1714948118,13060.418737719992,64.62141857999814,53530.699727520005 2024-05-05,22:28:40.000,126,11074397,13685,0,1714948119,13060.681453809993,64.54387814999791,53530.73466312 2024-05-05,22:28:41.000,126,11074436,13725,0,1714948120,13061.045214549995,64.51568163000047,53530.77658584 2024-05-05,22:28:42.000,126,11074438,14245,0,1714948121,13061.328139569996,64.33945338000194,53530.90934112001 2024-05-05,22:28:43.000,126,11074430,13965,0,1714948122,13061.590855659997,64.1491268700047,53530.97921232001 2024-05-05,22:28:44.000,126,11074444,13925,0,1714948123,13061.745790790003,63.95880036000017,53531.104980480006 2024-05-05,22:28:45.000,126,11074436,14165,0,1714948124,13061.961352709994,63.76142472000356,53531.12594184001 2024-05-05,22:28:46.000,126,11074414,14165,0,1714948125,13061.914198539998,63.578147339998395,53531.23773576 2024-05-05,22:28:47.000,126,11074442,13525,0,1714948126,13061.765999720003,63.38782083000115,53531.39145240001 2024-05-05,22:28:48.000,126,11074424,13925,0,1714948127,13061.698636619993,63.211592580002616,53531.370491040005 2024-05-05,22:28:49.000,126,11074394,13605,0,1714948128,13061.489811009997,63.11995389000367,53531.51023344001 2024-05-05,22:28:50.000,126,11074385,13405,0,1714948129,13061.328139569996,63.0847082399996,53531.61504024 2024-05-05,22:28:51.000,126,11074390,13885,0,1714948130,13061.314666949991,63.14815041000111,53531.69189856 2024-05-05,22:28:52.000,126,11074440,13445,0,1714948131,13061.395502669991,63.25388735999877,53531.69888568001 2024-05-05,22:28:53.000,126,11074426,13645,0,1714948132,13061.611064589997,63.28913301000284,53531.84561520001 2024-05-05,22:28:54.000,126,11074418,13925,0,1714948133,13061.860308059993,63.331427789999,53531.93644776001 2024-05-05,22:28:55.000,126,11074431,13885,0,1714948134,13062.17017831999,63.33847691999836,53532.00631896 2024-05-05,22:28:56.000,126,11074386,14045,0,1714948135,13062.37900393,63.33847691999836,53532.09715152 2024-05-05,22:28:57.000,126,11074421,13645,0,1714948136,13062.661928950001,63.2961821400022,53532.09715152 2024-05-05,22:28:58.000,126,11074409,14005,0,1714948137,13062.796655149992,63.23978910000005,53532.278816640006 2024-05-05,22:28:59.000,126,11074426,14005,0,1714948138,13062.749500979997,63.12700302000303,53532.34170072 2024-05-05,22:29:00.000,126,11074411,13805,0,1714948139,13062.675401569992,62.993069550000655,53532.41157192 2024-05-05,22:29:01.000,126,11074438,14045,0,1714948140,13062.608038469996,62.83093956000084,53532.544327200005 2024-05-05,22:29:02.000,126,11074440,13525,0,1714948141,13062.581093230001,62.71110435000446,53532.5792628 2024-05-05,22:29:03.000,126,11074390,13765,0,1714948142,13062.506993819996,62.584220010001445,53532.65612112001 2024-05-05,22:29:04.000,126,11074392,13525,0,1714948143,13062.45983965,62.4925813200025,53532.75394080001 2024-05-05,22:29:05.000,126,11074478,14005,0,1714948144,13062.39247654999,62.45028653999907,53532.80285064001 2024-05-05,22:29:06.000,126,11074456,13645,0,1714948145,13062.35205868999,62.38684437000484,53532.85176048001 2024-05-05,22:29:07.000,126,11074401,13765,0,1714948146,13062.493521199991,62.351598720000766,53532.94259304001 2024-05-05,22:29:08.000,126,11074393,14205,0,1714948147,13062.682137880001,62.28815654999926,53532.99150288001 2024-05-05,22:29:09.000,126,11074422,13965,0,1714948148,13062.823600390002,62.25291090000246,53533.047399840005 2024-05-05,22:29:10.000,126,11074373,13885,0,1714948149,13062.911172419997,62.21061611999903,53533.11028392001 2024-05-05,22:29:11.000,126,11074472,13485,0,1714948150,13062.931381349998,62.189468730000954,53533.18015512 2024-05-05,22:29:12.000,126,11074418,14085,0,1714948151,13062.924645040002,62.08373178000329,53533.22207784 2024-05-05,22:29:13.000,126,11074420,13925,0,1714948152,13063.012217069998,62.04143699999986,53533.215090720005 2024-05-05,22:29:14.000,126,11074422,13725,0,1714948153,13063.133470649998,61.999142220003705,53533.3129104 2024-05-05,22:29:15.000,126,11074472,13485,0,1714948154,13063.28840577999,61.87930701000005,53533.37579448001 2024-05-05,22:29:16.000,126,11074411,13765,0,1714948155,13063.40965935999,61.7876683200011,53533.501562640005 2024-05-05,22:29:17.000,126,11074396,13845,0,1714948156,13063.53091293999,61.731275279998954,53533.49457552001 2024-05-05,22:29:18.000,126,11074385,13565,0,1714948157,13063.584803419995,61.75242267000431,53533.550472480005 2024-05-05,22:29:19.000,126,11074438,14125,0,1714948158,13063.61848497,61.8229139699979,53533.60636944 2024-05-05,22:29:20.000,126,11074450,13965,0,1714948159,13063.53091293999,61.949798310000915,53533.71117624001 2024-05-05,22:29:21.000,126,11074422,13925,0,1714948160,13063.42986828999,62.06258438999794,53533.73912472001 2024-05-05,22:29:22.000,126,11074408,13845,0,1714948161,13063.281669469994,62.126026559999445,53533.85790576001 2024-05-05,22:29:23.000,126,11074427,14005,0,1714948162,13063.140206959994,62.19651786000031,53533.82297016 2024-05-05,22:29:24.000,126,11074369,13845,0,1714948163,13062.998744449993,62.182419600001595,53533.92078984 2024-05-05,22:29:25.000,126,11074407,13925,0,1714948164,13062.951590279998,62.168321340002876,53533.9417512 2024-05-05,22:29:26.000,126,11074400,14005,0,1714948165,13062.978535519993,62.175370470002235,53533.96969968 2024-05-05,22:29:27.000,126,11074389,14005,0,1714948166,13063.093052789998,62.08373178000329,53533.97668680001 2024-05-05,22:29:28.000,126,11074398,13685,0,1714948167,13063.214306369999,62.006191350003064,53534.004635280005 2024-05-05,22:29:29.000,126,11074436,14045,0,1714948168,13063.33555995,61.92865092000284,53534.03258376 2024-05-05,22:29:30.000,126,11074401,14085,0,1714948169,13063.38945042999,61.829963100004534,53534.102454960004 2024-05-05,22:29:31.000,126,11074361,13605,0,1714948170,13063.281669469994,61.717177020000236,53534.08848072 2024-05-05,22:29:32.000,126,11074413,14165,0,1714948171,13063.234515299999,61.540948770001705,53534.14437768001 2024-05-05,22:29:33.000,126,11074392,13925,0,1714948172,13063.126734339989,61.498653989998274,53534.15835192 2024-05-05,22:29:34.000,126,11074411,13885,0,1714948173,13062.951590279998,61.43521182000404,53534.15835192 2024-05-05,22:29:35.000,126,11074413,13685,0,1714948174,13062.857281939992,61.44931008000276,53534.20027464 2024-05-05,22:29:36.000,126,11074411,13565,0,1714948175,13062.776446219992,61.55504703000042,53534.21424888001 2024-05-05,22:29:37.000,126,11074366,13925,0,1714948176,13062.843809320002,61.63258746000065,53534.17931328 2024-05-05,22:29:38.000,126,11074360,14005,0,1714948177,13062.850545629997,61.731275279998954,53534.291107200006 2024-05-05,22:29:39.000,126,11074422,13685,0,1714948178,13062.931381349998,61.79471745000046,53534.38193976001 2024-05-05,22:29:40.000,126,11074362,13765,0,1714948179,13062.944853970002,61.80176657999982,53534.30508144 2024-05-05,22:29:41.000,126,11074386,14045,0,1714948180,13062.911172419997,61.773570060002385,53534.40988824001 2024-05-05,22:29:42.000,126,11074391,13885,0,1714948181,13062.810127769997,61.780619190001744,53534.388926880005 2024-05-05,22:29:43.000,126,11074423,13725,0,1714948182,13062.668665259996,61.79471745000046,53534.41687536 2024-05-05,22:29:44.000,126,11074389,13885,0,1714948183,13062.48004858,61.8229139699979,53534.47277232 2024-05-05,22:29:45.000,126,11074373,13725,0,1714948184,13062.29816821,61.91455266000412,53534.41687536 2024-05-05,22:29:46.000,126,11074363,13565,0,1714948185,13062.183650939995,61.999142220003705,53534.47277232 2024-05-05,22:29:47.000,126,11074396,13885,0,1714948186,13062.102815219994,62.133075689998805,53534.49373368 2024-05-05,22:29:48.000,126,11074415,13925,0,1714948187,13062.062397359994,62.20356698999967,53534.507707920005 2024-05-05,22:29:49.000,126,11074399,13925,0,1714948188,13062.123024149994,62.27405829000054,53534.54264352 2024-05-05,22:29:50.000,126,11074403,13725,0,1714948189,13062.13649677,62.351598720000766,53534.458798080006 2024-05-05,22:29:51.000,126,11074407,13605,0,1714948190,13062.1567057,62.400942630003556,53534.5356564 2024-05-05,22:29:52.000,126,11074386,13885,0,1714948191,13062.17017831999,62.45028653999907,53534.54264352 2024-05-05,22:29:53.000,126,11074414,13645,0,1714948192,13062.13649677,62.407991760002915,53534.49373368 2024-05-05,22:29:54.000,126,11074411,13445,0,1714948193,13062.123024149994,62.3797952399982,53534.49373368 2024-05-05,22:29:55.000,126,11074390,13725,0,1714948194,13062.08934259999,62.38684437000484,53534.507707920005 2024-05-05,22:29:56.000,126,11074398,13405,0,1714948195,13061.867044369988,62.28815654999926,53534.47975944001 2024-05-05,22:29:57.000,126,11074416,13725,0,1714948196,13061.765999720003,62.27405829000054,53534.5356564 2024-05-05,22:29:58.000,126,11074383,14005,0,1714948197,13061.698636619993,62.19651786000031,53534.49373368 2024-05-05,22:29:59.000,126,11074410,13805,0,1714948198,13061.725581860002,62.182419600001595,53534.54264352 2024-05-05,22:30:00.000,126,11074402,14085,0,1714948199,13061.739054479993,62.16127221000352,53534.605527600004 2024-05-05,22:30:01.000,126,11074434,14205,0,1714948200,13061.718845549993,62.15422308000416,53534.59854048001 2024-05-05,22:30:02.000,126,11074366,13925,0,1714948201,13061.617800899992,62.15422308000416,53534.57757912001 2024-05-05,22:30:03.000,126,11074385,13925,0,1714948202,13061.469602079997,62.20356698999967,53534.68238592 2024-05-05,22:30:04.000,126,11074404,13605,0,1714948203,13061.429184219996,62.30930394000461,53534.66142456 2024-05-05,22:30:05.000,126,11074446,13805,0,1714948204,13061.449393149996,62.44323740999971,53534.626488960006 2024-05-05,22:30:06.000,126,11074435,13845,0,1714948205,13061.449393149996,62.577170880002086,53534.626488960006 2024-05-05,22:30:07.000,126,11074458,13565,0,1714948206,13061.408975289996,62.767497389999335,53534.66841168001 2024-05-05,22:30:08.000,126,11074407,13565,0,1714948207,13061.429184219996,62.95782390000386,53534.68937304 2024-05-05,22:30:09.000,126,11074404,13885,0,1714948208,13061.449393149996,63.12700302000303,53534.68238592 2024-05-05,22:30:10.000,126,11074438,13685,0,1714948209,13061.429184219996,63.267985620004765,53534.7103344 2024-05-05,22:30:11.000,126,11074380,13685,0,1714948210,13061.334875879991,63.408968219999224,53534.73129576 2024-05-05,22:30:12.000,126,11074416,14125,0,1714948211,13061.247303849996,63.53585256000224,53534.80815408 2024-05-05,22:30:13.000,126,11074397,13885,0,1714948212,13061.227094919996,63.61339299000247,53534.80116696 2024-05-05,22:30:14.000,126,11074442,13965,0,1714948213,13061.247303849996,63.69798255000205,53534.83610256001 2024-05-05,22:30:15.000,126,11074445,13565,0,1714948214,13061.26077647,63.789621240001,53534.794179840006 2024-05-05,22:30:16.000,126,11074396,13765,0,1714948215,13061.17320443999,63.83191602000443,53534.81514120001 2024-05-05,22:30:17.000,126,11074385,14005,0,1714948216,13060.944169899994,63.78257211000164,53534.8500768 2024-05-05,22:30:18.000,126,11074406,13765,0,1714948217,13060.721871669994,63.74732646000484,53534.891999520005 2024-05-05,22:30:19.000,126,11074437,14165,0,1714948218,13060.634299639998,63.789621240001,53534.87103816 2024-05-05,22:30:20.000,126,11074433,13765,0,1714948219,13060.445682960002,63.796670370000356,53534.91296088001 2024-05-05,22:30:21.000,126,11074398,13925,0,1714948220,13060.209912109996,63.817817759998434,53534.989819200004 2024-05-05,22:30:22.000,126,11074397,13685,0,1714948221,13060.02129543,63.83191602000443,53534.87103816 2024-05-05,22:30:23.000,126,11074422,13725,0,1714948222,13059.91351446999,63.89535818999866,53534.81514120001 2024-05-05,22:30:24.000,126,11074463,13925,0,1714948223,13059.906778159995,63.97289861999889,53534.822128320004 2024-05-05,22:30:25.000,126,11074359,14245,0,1714948224,13059.94045971,64.01519340000232,53534.81514120001 2024-05-05,22:30:26.000,126,11074406,13685,0,1714948225,13060.007822809996,64.17027426000277,53534.773218480004 2024-05-05,22:30:27.000,126,11074389,13845,0,1714948226,13059.99435018999,64.17732339000213,53534.81514120001 2024-05-05,22:30:28.000,126,11074401,13965,0,1714948227,13059.92025078,64.17732339000213,53534.81514120001 2024-05-05,22:30:29.000,126,11074416,14205,0,1714948228,13059.94045971,64.1350286099987,53534.78719272001 2024-05-05,22:30:30.000,126,11074363,14045,0,1714948229,13059.926987089995,64.15617600000405,53534.75924424 2024-05-05,22:30:31.000,126,11074399,13805,0,1714948230,13059.87983292,64.12797947999934,53534.7802056 2024-05-05,22:30:32.000,126,11074392,13605,0,1714948231,13059.724897789994,64.12093034999998,53534.78719272001 2024-05-05,22:30:33.000,126,11074426,13685,0,1714948232,13059.543017419994,64.1984707800002,53534.76623136001 2024-05-05,22:30:34.000,126,11074407,14045,0,1714948233,13059.448709079988,64.32535512000322,53534.822128320004 2024-05-05,22:30:35.000,126,11074434,13925,0,1714948234,13059.374609669998,64.58617293000134,53534.74527000001 2024-05-05,22:30:36.000,126,11074361,14165,0,1714948235,13059.354400739998,64.84699073999946,53534.74527000001 2024-05-05,22:30:37.000,126,11074427,13605,0,1714948236,13059.367873359988,65.07961203000013,53534.75225712 2024-05-05,22:30:38.000,126,11074402,14045,0,1714948237,13059.462181699993,65.28403680000338,53534.73828288 2024-05-05,22:30:39.000,126,11074428,14325,0,1714948238,13059.596907899999,65.43206853000447,53534.7103344 2024-05-05,22:30:40.000,126,11074428,14125,0,1714948239,13059.71142516999,65.43911766000383,53534.66142456 2024-05-05,22:30:41.000,126,11074394,14245,0,1714948240,13059.785524579995,65.42501939999784,53534.68937304 2024-05-05,22:30:42.000,126,11074397,13725,0,1714948241,13059.83267874999,65.3968228800004,53534.724308640005 2024-05-05,22:30:43.000,126,11074413,14045,0,1714948242,13059.94045971,65.31223332000081,53534.68937304 2024-05-05,22:30:44.000,126,11074420,13885,0,1714948243,13059.91351446999,65.2487911499993,53534.75924424 2024-05-05,22:30:45.000,126,11074415,14125,0,1714948244,13059.91351446999,65.14305420000164,53534.73828288 2024-05-05,22:30:46.000,126,11074381,14245,0,1714948245,13059.85962399,65.06551377000142,53534.75924424 2024-05-05,22:30:47.000,126,11074395,13685,0,1714948246,13059.65079837999,65.00207159999991,53534.76623136001 2024-05-05,22:30:48.000,126,11074423,13725,0,1714948247,13059.347664430003,64.94567855999776,53534.75924424 2024-05-05,22:30:49.000,126,11074410,13725,0,1714948248,13059.111893579997,64.82584335000138,53534.794179840006 2024-05-05,22:30:50.000,126,11074412,13725,0,1714948249,13058.889595349996,64.72010640000371,53534.794179840006 2024-05-05,22:30:51.000,126,11074427,13805,0,1714948250,13058.748132839995,64.64961510000285,53534.7802056 2024-05-05,22:30:52.000,126,11074429,14165,0,1714948251,13058.59993402,64.57912380000198,53534.75924424 2024-05-05,22:30:53.000,126,11074431,13605,0,1714948252,13058.55951616,64.54387814999791,53534.74527000001 2024-05-05,22:30:54.000,126,11074423,13725,0,1714948253,13058.61340663999,64.61436944999878,53534.78719272001 2024-05-05,22:30:55.000,126,11074441,13765,0,1714948254,13058.647088189995,64.74830292000115,53534.73828288 2024-05-05,22:30:56.000,126,11074399,13965,0,1714948255,13058.67403342999,64.96682595000311,53534.71732152001 2024-05-05,22:30:57.000,126,11074401,13765,0,1714948256,13058.74139653,65.06551377000142,53534.69636016001 2024-05-05,22:30:58.000,126,11074365,14085,0,1714948257,13058.896331659991,65.23469289000059,53534.70334728 2024-05-05,22:30:59.000,126,11074427,13605,0,1714948258,13058.990639999996,65.40387200999976,53534.71732152001 2024-05-05,22:31:00.000,126,11074453,13925,0,1714948259,13059.145575130002,65.53075635000278,53534.773218480004 2024-05-05,22:31:01.000,126,11074412,13925,0,1714948260,13059.118629889992,65.53780548000213,53534.70334728 2024-05-05,22:31:02.000,126,11074407,13765,0,1714948261,13059.145575130002,65.608296780003,53534.724308640005 2024-05-05,22:31:03.000,126,11074404,13725,0,1714948262,13059.239883469992,65.63649330000044,53534.74527000001 2024-05-05,22:31:04.000,126,11074427,13845,0,1714948263,13059.320719189993,65.69993547000195,53534.724308640005 2024-05-05,22:31:05.000,126,11074383,13645,0,1714948264,13059.320719189993,65.67173895000451,53534.73828288 2024-05-05,22:31:06.000,126,11074374,13845,0,1714948265,13059.293773949998,65.63649330000044,53534.74527000001 2024-05-05,22:31:07.000,126,11074399,13885,0,1714948266,13059.273565019997,65.5448546100015,53534.8500768 2024-05-05,22:31:08.000,126,11074373,14165,0,1714948267,13059.246619780002,65.40387200999976,53534.87103816 2024-05-05,22:31:09.000,126,11074379,13805,0,1714948268,13059.212938229997,65.31928245000017,53534.80116696 2024-05-05,22:31:10.000,126,11074405,13845,0,1714948269,13059.132102509997,65.1853489799978,53534.843089680006 2024-05-05,22:31:11.000,126,11074382,13845,0,1714948270,13059.098420959992,65.13600507000228,53534.8500768 2024-05-05,22:31:12.000,126,11074347,14085,0,1714948271,13059.064739410001,65.12895594000292,53534.89898664 2024-05-05,22:31:13.000,126,11074410,14165,0,1714948272,13059.010848929996,65.150103330001,53534.843089680006 2024-05-05,22:31:14.000,126,11074393,13965,0,1714948273,13058.943485830001,65.19944724000379,53534.83610256001 2024-05-05,22:31:15.000,126,11074422,13605,0,1714948274,13058.963694760001,65.2981350600021,53534.919948 2024-05-05,22:31:16.000,126,11074353,13765,0,1714948275,13059.051266789997,65.33338070999889,53534.940909360004 2024-05-05,22:31:17.000,126,11074368,13885,0,1714948276,13059.192729299997,65.42501939999784,53534.95488360001 2024-05-05,22:31:18.000,126,11074388,13605,0,1714948277,13059.287037640002,65.50255982999806,53534.961870720006 2024-05-05,22:31:19.000,126,11074405,14085,0,1714948278,13059.388082289988,65.61534591000236,53535.0247548 2024-05-05,22:31:20.000,126,11074432,13885,0,1714948279,13059.455445389998,65.68583721000323,53535.010780560006 2024-05-05,22:31:21.000,126,11074444,13885,0,1714948280,13059.516072179998,65.7069846000013,53535.00379344001 2024-05-05,22:31:22.000,126,11074382,13805,0,1714948281,13059.569962659989,65.73518111999874,53535.05270328001 2024-05-05,22:31:23.000,126,11074391,13685,0,1714948282,13059.65079837999,65.71403373000066,53535.08763888 2024-05-05,22:31:24.000,126,11074413,13965,0,1714948283,13059.623853139994,65.7069846000013,53535.06667752 2024-05-05,22:31:25.000,126,11074418,13965,0,1714948284,13059.576698969999,65.65059155999916,53535.108600240004 2024-05-05,22:31:26.000,126,11074404,13725,0,1714948285,13059.522808489994,65.6435424299998,53535.13654872 2024-05-05,22:31:27.000,126,11074431,14405,0,1714948286,13059.65079837999,65.63649330000044,53535.14353584 2024-05-05,22:31:28.000,126,11074372,13885,0,1714948287,13059.805733509995,65.65059155999916,53535.17148432001 2024-05-05,22:31:29.000,126,11074403,14165,0,1714948288,13059.947196019995,65.69993547000195,53535.22039416001 2024-05-05,22:31:30.000,126,11074407,13885,0,1714948289,13060.007822809996,65.7422302499981,53535.26231688 2024-05-05,22:31:31.000,126,11074395,13925,0,1714948290,13059.967404949995,65.77042677000281,53535.24834264001 2024-05-05,22:31:32.000,126,11074355,13685,0,1714948291,13060.04150436,65.8902619799992,53535.33218808 2024-05-05,22:31:33.000,126,11074404,14125,0,1714948292,13060.12234008,65.93255676000263,53535.346162320006 2024-05-05,22:31:34.000,126,11074418,13725,0,1714948293,13060.135812699991,66.08058849000372,53535.346162320006 2024-05-05,22:31:35.000,126,11074424,14005,0,1714948294,13060.0010865,66.18632544000138,53535.4090464 2024-05-05,22:31:36.000,126,11074411,13965,0,1714948295,13059.906778159995,66.20747282999946,53535.43699488001 2024-05-05,22:31:37.000,126,11074415,13725,0,1714948296,13059.906778159995,66.27796413000033,53535.48590472001 2024-05-05,22:31:38.000,126,11074425,13965,0,1714948297,13060.01455911999,66.34140630000184,53535.59071152 2024-05-05,22:31:39.000,126,11074378,13725,0,1714948298,13060.04150436,66.39779934000398,53535.52084032 2024-05-05,22:31:40.000,126,11074413,13965,0,1714948299,13060.03476804999,66.36255368999991,53535.52782744 2024-05-05,22:31:41.000,126,11074388,14125,0,1714948300,13060.028031739996,66.22862022000481,53535.611672880004 2024-05-05,22:31:42.000,126,11074440,13645,0,1714948301,13060.03476804999,66.1369815299986,53535.67455696001 2024-05-05,22:31:43.000,126,11074422,13485,0,1714948302,13060.06171329,66.07353936000436,53535.69551832 2024-05-05,22:31:44.000,126,11074444,13845,0,1714948303,13060.115603769991,65.96075328000006,53535.779363760004 2024-05-05,22:31:45.000,126,11074421,13845,0,1714948304,13060.129076389996,65.9537041500007,53535.76538952 2024-05-05,22:31:46.000,126,11074428,14085,0,1714948305,13060.324429380002,65.94665502000134,53535.74442816 2024-05-05,22:31:47.000,126,11074406,13925,0,1714948306,13060.580409159993,65.96075328000006,53535.79333800001 2024-05-05,22:31:48.000,126,11074394,14085,0,1714948307,13060.883543109994,65.96780240999942,53535.80731224 2024-05-05,22:31:49.000,126,11074418,13685,0,1714948308,13061.186677059995,65.94665502000134,53535.84224784001 2024-05-05,22:31:50.000,126,11074398,13885,0,1714948309,13061.408975289996,65.8902619799992,53535.91910616001 2024-05-05,22:31:51.000,126,11074393,13885,0,1714948310,13061.651482449997,65.77042677000281,53535.95404176 2024-05-05,22:31:52.000,126,11074421,13725,0,1714948311,13061.759263409993,65.65059155999916,53536.02391296 2024-05-05,22:31:53.000,126,11074409,13765,0,1714948312,13061.887253299989,65.608296780003,53536.065835680005 2024-05-05,22:31:54.000,126,11074414,14045,0,1714948313,13061.900725919993,65.67878808000387,53536.15666824001 2024-05-05,22:31:55.000,126,11074400,13845,0,1714948314,13061.792944959998,65.69288634000259,53536.15666824001 2024-05-05,22:31:56.000,126,11074388,13925,0,1714948315,13061.732318169998,65.73518111999874,53536.19859096 2024-05-05,22:31:57.000,126,11074425,13885,0,1714948316,13061.705372930002,65.83386894000432,53536.26147504 2024-05-05,22:31:58.000,126,11074390,13605,0,1714948317,13061.725581860002,66.02419545000157,53536.2475008 2024-05-05,22:31:59.000,126,11074375,13685,0,1714948318,13061.772736029998,66.22862022000481,53536.331346240004 2024-05-05,22:32:00.000,126,11074428,13765,0,1714948319,13061.914198539998,66.42599586000142,53536.35929472 2024-05-05,22:32:01.000,126,11074404,13525,0,1714948320,13062.075869979999,66.58107672000187,53536.450127280004 2024-05-05,22:32:02.000,126,11074391,13405,0,1714948321,13062.264486659995,66.74320671000169,53536.450127280004 2024-05-05,22:32:03.000,126,11074443,13925,0,1714948322,13062.365531309995,66.89123844000278,53536.48506288 2024-05-05,22:32:04.000,126,11074391,13605,0,1714948323,13062.533939059991,66.98992626000108,53536.54794696 2024-05-05,22:32:05.000,126,11074415,14045,0,1714948324,13062.675401569992,67.06746669000131,53536.57589544 2024-05-05,22:32:06.000,126,11074404,13925,0,1714948325,13062.823600390002,67.05336843000259,53536.63179240001 2024-05-05,22:32:07.000,126,11074425,13805,0,1714948326,13062.904436110002,67.03927017000387,53536.69467648 2024-05-05,22:32:08.000,126,11074440,13965,0,1714948327,13062.985271830003,67.03222104000452,53536.72961208001 2024-05-05,22:32:09.000,126,11074379,13565,0,1714948328,13063.032425999998,67.06746669000131,53536.79249616 2024-05-05,22:32:10.000,126,11074411,13845,0,1714948329,13063.106525409989,67.15910538000026,53536.86236736 2024-05-05,22:32:11.000,126,11074399,13485,0,1714948330,13063.167152199989,67.26484232999792,53536.89730296001 2024-05-05,22:32:12.000,126,11074436,13765,0,1714948331,13063.140206959994,67.31418624000071,53536.96717416001 2024-05-05,22:32:13.000,126,11074462,13565,0,1714948332,13063.180624819994,67.3635301500035,53536.99512264001 2024-05-05,22:32:14.000,126,11074461,13925,0,1714948333,13063.261460539994,67.3987758000003,53537.0859552 2024-05-05,22:32:15.000,126,11074433,13725,0,1714948334,13063.32882363999,67.45516884000244,53537.120890800004 2024-05-05,22:32:16.000,126,11074408,13685,0,1714948335,13063.423131979995,67.52566014000331,53537.19774912 2024-05-05,22:32:17.000,126,11074461,14005,0,1714948336,13063.61848497,67.56795491999947,53537.24665896 2024-05-05,22:32:18.000,126,11074382,13805,0,1714948337,13063.800365340001,67.55385666000075,53537.30255592001 2024-05-05,22:32:19.000,126,11074468,14005,0,1714948338,13063.948564159997,67.53270927000267,53537.40037560001 2024-05-05,22:32:20.000,126,11074473,13925,0,1714948339,13064.022663570002,67.55385666000075,53537.48422104 2024-05-05,22:32:21.000,126,11074437,13645,0,1714948340,13064.123708220002,67.49041448999924,53537.53313088 2024-05-05,22:32:22.000,126,11074432,13845,0,1714948341,13064.143917150002,67.37762841000222,53537.58902784 2024-05-05,22:32:23.000,126,11074438,14245,0,1714948342,13064.231489179998,67.30713711000135,53537.70082176 2024-05-05,22:32:24.000,126,11074467,14045,0,1714948343,13064.298852279993,67.24369493999984,53537.73575736001 2024-05-05,22:32:25.000,126,11074413,13685,0,1714948344,13064.184335010003,67.18730189999769,53537.8196028 2024-05-05,22:32:26.000,126,11074415,14005,0,1714948345,13064.056345119992,67.14500712000154,53537.88248688001 2024-05-05,22:32:27.000,126,11074473,13925,0,1714948346,13064.036136189992,67.09566320999875,53537.9942808 2024-05-05,22:32:28.000,126,11074387,13725,0,1714948347,13064.137180839993,67.06746669000131,53537.98729368 2024-05-05,22:32:29.000,126,11074461,13925,0,1714948348,13064.312324899998,67.06746669000131,53538.064152 2024-05-05,22:32:30.000,126,11074463,14045,0,1714948349,13064.433578479999,67.08156495000003,53538.147997440006 2024-05-05,22:32:31.000,126,11074430,13885,0,1714948350,13064.521150509994,67.1168106000041,53538.23184288 2024-05-05,22:32:32.000,126,11074406,13645,0,1714948351,13064.662613019995,67.12385973000346,53538.25979136 2024-05-05,22:32:33.000,126,11074424,13925,0,1714948352,13064.743448739995,67.13795799000218,53538.38555952001 2024-05-05,22:32:34.000,126,11074412,13645,0,1714948353,13064.87143862999,67.10976147000474,53538.462417840004 2024-05-05,22:32:35.000,126,11074408,13485,0,1714948354,13064.985955899996,67.06746669000131,53538.532289040006 2024-05-05,22:32:36.000,126,11074438,13885,0,1714948355,13065.033110069991,67.05336843000259,53538.59517312 2024-05-05,22:32:37.000,126,11074444,14045,0,1714948356,13065.012901139991,67.05336843000259,53538.6580572 2024-05-05,22:32:38.000,126,11074421,13565,0,1714948357,13064.93880173,66.91943496000022,53538.70696704 2024-05-05,22:32:39.000,126,11074440,14045,0,1714948358,13064.93880173,66.81369801000255,53538.80478672 2024-05-05,22:32:40.000,126,11074465,13885,0,1714948359,13064.972483279991,66.76435409999976,53538.9026064 2024-05-05,22:32:41.000,126,11074428,13885,0,1714948360,13065.006164829996,66.75025584000105,53539.00042608 2024-05-05,22:32:42.000,126,11074474,14205,0,1714948361,13064.952274349991,66.6938627999989,53539.04933592 2024-05-05,22:32:43.000,126,11074437,14005,0,1714948362,13064.89164755999,66.61632236999867,53539.04933592 2024-05-05,22:32:44.000,126,11074458,13845,0,1714948363,13064.905120179996,66.57402759000252,53539.133181360005 2024-05-05,22:32:45.000,126,11074414,14085,0,1714948364,13064.87817494,66.53878193999844,53539.182091200004 2024-05-05,22:32:46.000,126,11074480,13685,0,1714948365,13064.79733922,66.48943803000293,53539.251962400005 2024-05-05,22:32:47.000,126,11074427,13725,0,1714948366,13064.69629457,66.40484847000334,53539.32882072 2024-05-05,22:32:48.000,126,11074407,13645,0,1714948367,13064.622195159995,66.26386587000161,53539.39170480001 2024-05-05,22:32:49.000,126,11074440,13685,0,1714948368,13064.63566778,66.14403065999795,53539.41266616001 2024-05-05,22:32:50.000,126,11074407,13685,0,1714948369,13064.65587671,66.05944109999837,53539.4266404 2024-05-05,22:32:51.000,126,11074431,14005,0,1714948370,13064.56830467999,65.98190066999814,53539.4266404 2024-05-05,22:32:52.000,126,11074451,14045,0,1714948371,13064.62893146999,65.91845850000391,53539.587344160005 2024-05-05,22:32:53.000,126,11074450,13925,0,1714948372,13064.72997611999,65.79862329000025,53539.62926688001 2024-05-05,22:32:54.000,126,11074428,13405,0,1714948373,13064.87143862999,65.72108286000002,53539.6711896 2024-05-05,22:32:55.000,126,11074400,13725,0,1714948374,13064.932065419991,65.67173895000451,53539.67817672001 2024-05-05,22:32:56.000,126,11074402,13805,0,1714948375,13064.905120179996,65.67878808000387,53539.755035040005 2024-05-05,22:32:57.000,126,11074426,13685,0,1714948376,13064.884911249996,65.7069846000013,53539.803944880005 2024-05-05,22:32:58.000,126,11074417,13885,0,1714948377,13064.91185648999,65.69993547000195,53539.86682896001 2024-05-05,22:32:59.000,126,11074441,13965,0,1714948378,13065.087000549996,65.80567241999961,53539.85984184 2024-05-05,22:33:00.000,126,11074417,14165,0,1714948379,13065.194781509992,65.90436023999791,53539.94368728001 2024-05-05,22:33:01.000,126,11074438,13805,0,1714948380,13065.208254129997,65.9537041500007,53539.99958424 2024-05-05,22:33:02.000,126,11074420,13725,0,1714948381,13065.188045199997,65.96075328000006,53540.06246832001 2024-05-05,22:33:03.000,126,11074415,13525,0,1714948382,13065.188045199997,65.87616372000048,53540.04849408 2024-05-05,22:33:04.000,126,11074437,13605,0,1714948383,13065.255408299992,65.77042677000281,53540.14631376 2024-05-05,22:33:05.000,126,11074425,13925,0,1714948384,13065.248671989997,65.63649330000044,53540.21618496 2024-05-05,22:33:06.000,126,11074423,13885,0,1714948385,13065.228463059997,65.5448546100015,53540.258107680005 2024-05-05,22:33:07.000,126,11074445,13445,0,1714948386,13065.147627339997,65.40387200999976,53540.307017520005 2024-05-05,22:33:08.000,126,11074420,13685,0,1714948387,13065.046582689996,65.2487911499993,53540.39086296 2024-05-05,22:33:09.000,126,11074457,13605,0,1714948388,13064.9185928,65.07961203000013,53540.39086296 2024-05-05,22:33:10.000,126,11074431,14125,0,1714948389,13064.783866599995,64.95977682000375,53540.45374704 2024-05-05,22:33:11.000,126,11074403,13885,0,1714948390,13064.703030879995,64.88223639000353,53540.474708400005 2024-05-05,22:33:12.000,126,11074376,13725,0,1714948391,13064.601986229995,64.89633465000225,53540.544579600006 2024-05-05,22:33:13.000,126,11074399,13765,0,1714948392,13064.514414199999,64.94567855999776,53540.544579600006 2024-05-05,22:33:14.000,126,11074382,13565,0,1714948393,13064.386424309989,65.00912072999927,53540.63541216001 2024-05-05,22:33:15.000,126,11074414,13885,0,1714948394,13064.204543940003,64.93158029999904,53540.60746368 2024-05-05,22:33:16.000,126,11074401,13765,0,1714948395,13064.056345119992,64.91748204000032,53540.62842504 2024-05-05,22:33:17.000,126,11074400,13605,0,1714948396,13063.955300469992,64.91043291000096,53540.62842504 2024-05-05,22:33:18.000,126,11074394,13405,0,1714948397,13063.914882609992,64.9033837800016,53540.68432200001 2024-05-05,22:33:19.000,126,11074414,13445,0,1714948398,13063.874464749992,64.98092421000183,53540.65637352001 2024-05-05,22:33:20.000,126,11074414,13925,0,1714948399,13063.733002239991,64.96682595000311,53540.66336064001 2024-05-05,22:33:21.000,126,11074393,13725,0,1714948400,13063.706056999996,64.88223639000353,53540.6493864 2024-05-05,22:33:22.000,126,11074375,13645,0,1714948401,13063.786892719996,64.72010640000371,53540.63541216001 2024-05-05,22:33:23.000,126,11074411,14005,0,1714948402,13063.874464749992,64.54387814999791,53540.70528336001 2024-05-05,22:33:24.000,126,11074447,13765,0,1714948403,13063.874464749992,64.36764989999938,53540.761180320005 2024-05-05,22:33:25.000,126,11074435,14165,0,1714948404,13063.780156410001,64.12093034999998,53540.72624472 2024-05-05,22:33:26.000,126,11074413,13845,0,1714948405,13063.65216651999,63.8883090599993,53540.72624472 2024-05-05,22:33:27.000,126,11074379,13965,0,1714948406,13063.544385559995,63.70503168000141,53540.76816744 2024-05-05,22:33:28.000,126,11074375,13805,0,1714948407,13063.36924149999,63.47945952000009,53540.83105152001 2024-05-05,22:33:29.000,126,11074410,14165,0,1714948408,13063.187361129989,63.31028040000092,53540.79611592 2024-05-05,22:33:30.000,126,11074432,13965,0,1714948409,13062.992008139998,63.14815041000111,53540.761180320005 2024-05-05,22:33:31.000,126,11074406,13565,0,1714948410,13062.870754559997,63.00716780999937,53540.76816744 2024-05-05,22:33:32.000,126,11074412,13525,0,1714948411,13062.816864079992,62.83093956000084,53540.84502576 2024-05-05,22:33:33.000,126,11074354,13685,0,1714948412,13062.756237289992,62.823890430001484,53540.83803864 2024-05-05,22:33:34.000,126,11074398,13845,0,1714948413,13062.675401569992,62.823890430001484,53540.79611592 2024-05-05,22:33:35.000,126,11074381,13405,0,1714948414,13062.486784889996,62.78864478000469,53540.859000000004 2024-05-05,22:33:36.000,126,11074397,13725,0,1714948415,13062.29816821,62.760448259999976,53540.7891288 2024-05-05,22:33:37.000,126,11074465,13765,0,1714948416,13062.21733249,62.74635000000126,53540.78214168001 2024-05-05,22:33:38.000,126,11074380,13725,0,1714948417,13062.21059617999,62.71815348000382,53540.78214168001 2024-05-05,22:33:39.000,126,11074377,13925,0,1714948418,13062.143233079994,62.66176044000167,53540.7891288 2024-05-05,22:33:40.000,126,11074402,13925,0,1714948419,13062.19712356,62.67585870000039,53540.75419320001 2024-05-05,22:33:41.000,126,11074378,13925,0,1714948420,13062.244277729995,62.626514790004876,53540.76816744 2024-05-05,22:33:42.000,126,11074412,13565,0,1714948421,13062.446367029996,62.60536739999952,53540.73323184001 2024-05-05,22:33:43.000,126,11074406,13765,0,1714948422,13062.527202749996,62.57012175000273,53540.74720608 2024-05-05,22:33:44.000,126,11074401,14045,0,1714948423,13062.54067537,62.584220010001445,53540.75419320001 2024-05-05,22:33:45.000,126,11074373,13885,0,1714948424,13062.52046644,62.633563920004235,53540.7192576 2024-05-05,22:33:46.000,126,11074388,14245,0,1714948425,13062.5608843,62.68995695999911,53540.70528336001 2024-05-05,22:33:47.000,126,11074383,13685,0,1714948426,13062.648456329996,62.809792170002765,53540.74021896 2024-05-05,22:33:48.000,126,11074406,13765,0,1714948427,13062.688874189997,62.85208694999892,53540.78214168001 2024-05-05,22:33:49.000,126,11074385,13405,0,1714948428,13062.655192639992,62.84503781999956,53540.82406440001 2024-05-05,22:33:50.000,126,11074357,13805,0,1714948429,13062.594565849991,62.90847999000107,53540.83803864 2024-05-05,22:33:51.000,126,11074395,13765,0,1714948430,13062.527202749996,62.96487303000322,53540.81707728 2024-05-05,22:33:52.000,126,11074395,13765,0,1714948431,13062.31837714,62.9507747700045,53540.74720608 2024-05-05,22:33:53.000,126,11074335,13765,0,1714948432,13062.244277729995,62.92962737999915,53540.81707728 2024-05-05,22:33:54.000,126,11074333,14045,0,1714948433,13062.25775035,62.89438173000235,53540.83105152001 2024-05-05,22:33:55.000,126,11074428,14045,0,1714948434,13062.27795928,62.866185210004915,53540.7891288 2024-05-05,22:33:56.000,126,11074454,13525,0,1714948435,13062.29816821,62.83093956000084,53540.81707728 2024-05-05,22:33:57.000,126,11074406,13845,0,1714948436,13062.31837714,62.71110435000446,53540.77515456 2024-05-05,22:33:58.000,126,11074424,13725,0,1714948437,13062.345322379995,62.57012175000273,53540.84502576 2024-05-05,22:33:59.000,126,11074382,13485,0,1714948438,13062.426158099996,62.47848306000378,53540.84502576 2024-05-05,22:34:00.000,126,11074372,13765,0,1714948439,13062.466575959996,62.351598720000766,53540.83803864 2024-05-05,22:34:01.000,126,11074444,13885,0,1714948440,13062.33184975999,62.22471437999775,53540.87297424001 2024-05-05,22:34:02.000,126,11074370,13605,0,1714948441,13062.17017831999,62.09078091000265,53540.87297424001 2024-05-05,22:34:03.000,126,11074366,13565,0,1714948442,13062.042188429994,61.999142220003705,53540.88694848 2024-05-05,22:34:04.000,126,11074363,13845,0,1714948443,13062.001770569994,61.9357000500022,53540.91489696 2024-05-05,22:34:05.000,126,11074415,13725,0,1714948444,13061.954616399998,61.956847440000274,53540.92188408001 2024-05-05,22:34:06.000,126,11074366,13805,0,1714948445,13061.927671159989,62.006191350003064,53540.87297424001 2024-05-05,22:34:07.000,126,11074413,13765,0,1714948446,13061.974825329999,62.140124819998164,53540.88694848 2024-05-05,22:34:08.000,126,11074408,13965,0,1714948447,13062.015243189999,62.302254809997976,53540.83803864 2024-05-05,22:34:09.000,126,11074365,13605,0,1714948448,13062.06913366999,62.47143393000442,53540.7891288 2024-05-05,22:34:10.000,126,11074384,13765,0,1714948449,13062.143233079994,62.56307262000337,53540.81707728 2024-05-05,22:34:11.000,126,11074415,13605,0,1714948450,13062.203859869995,62.767497389999335,53540.79611592 2024-05-05,22:34:12.000,126,11074413,13925,0,1714948451,13062.264486659995,63.000118680000014,53540.80310304001 2024-05-05,22:34:13.000,126,11074384,13805,0,1714948452,13062.325113449995,63.15519954000047,53540.75419320001 2024-05-05,22:34:14.000,126,11074349,14045,0,1714948453,13062.426158099996,63.35962431000371,53540.78214168001 2024-05-05,22:34:15.000,126,11074382,13925,0,1714948454,13062.547411679996,63.43011561000458,53540.74021896 2024-05-05,22:34:16.000,126,11074364,14085,0,1714948455,13062.715819429992,63.52880343000288,53540.810090160005 2024-05-05,22:34:17.000,126,11074390,13765,0,1714948456,13062.904436110002,63.54995082000096,53540.76816744 2024-05-05,22:34:18.000,126,11074353,14005,0,1714948457,13063.066107549988,63.571098209999036,53540.81707728 2024-05-05,22:34:19.000,126,11074439,13965,0,1714948458,13063.126734339989,63.52880343000288,53540.77515456 2024-05-05,22:34:20.000,126,11074401,13525,0,1714948459,13063.173888509999,63.43716474000394,53540.84502576 2024-05-05,22:34:21.000,126,11074362,13805,0,1714948460,13063.241251609994,63.267985620004765,53540.879961360006 2024-05-05,22:34:22.000,126,11074416,13725,0,1714948461,13063.28840577999,63.13405215000239,53540.859000000004 2024-05-05,22:34:23.000,126,11074420,13205,0,1714948462,13063.28840577999,62.9507747700045,53540.86598712 2024-05-05,22:34:24.000,126,11074336,13685,0,1714948463,13063.227778989989,62.8379886900002,53540.928871200005 2024-05-05,22:34:25.000,126,11074416,13885,0,1714948464,13063.160415889994,62.72520261000318,53540.97079392001 2024-05-05,22:34:26.000,126,11074418,14205,0,1714948465,13063.039162309993,62.72520261000318,53540.98476816 2024-05-05,22:34:27.000,126,11074366,14005,0,1714948466,13062.931381349998,62.79569391000405,53540.9638068 2024-05-05,22:34:28.000,126,11074411,14005,0,1714948467,13062.897699799993,62.92962737999915,53540.99874240001 2024-05-05,22:34:29.000,126,11074367,13765,0,1714948468,13062.938117659993,63.07060998000088,53540.94983256001 2024-05-05,22:34:30.000,126,11074362,13805,0,1714948469,13062.978535519993,63.225690840001334,53540.92188408001 2024-05-05,22:34:31.000,126,11074414,13725,0,1714948470,13062.998744449993,63.36667344000307,53540.90092272001 2024-05-05,22:34:32.000,126,11074415,13805,0,1714948471,13063.106525409989,63.43716474000394,53540.879961360006 2024-05-05,22:34:33.000,126,11074373,14165,0,1714948472,13063.33555995,63.48650864999945,53540.92188408001 2024-05-05,22:34:34.000,126,11074400,13645,0,1714948473,13063.65216651999,63.50060690999817,53540.91489696 2024-05-05,22:34:35.000,126,11074398,13845,0,1714948474,13063.968773089997,63.55699995000032,53540.8939356 2024-05-05,22:34:36.000,126,11074393,13925,0,1714948475,13064.150653459998,63.578147339998395,53540.91489696 2024-05-05,22:34:37.000,126,11074365,13685,0,1714948476,13064.325797519989,63.54995082000096,53540.94284544 2024-05-05,22:34:38.000,126,11074347,14085,0,1714948477,13064.447051099989,63.46536126000137,53540.99175528001 2024-05-05,22:34:39.000,126,11074409,13645,0,1714948478,13064.57504099,63.394869960000506,53540.97079392001 2024-05-05,22:34:40.000,126,11074424,13885,0,1714948479,13064.79060290999,63.24683822999941,53540.977781040005 2024-05-05,22:34:41.000,126,11074361,13565,0,1714948480,13064.87817494,63.11995389000367,53540.99175528001 2024-05-05,22:34:42.000,126,11074416,13885,0,1714948481,13064.965746969996,63.035364330004086,53541.05463936 2024-05-05,22:34:43.000,126,11074424,14325,0,1714948482,13064.932065419991,62.986020420001296,53541.08258784 2024-05-05,22:34:44.000,126,11074429,14005,0,1714948483,13064.844493389995,62.97897129000194,53541.096562080005 2024-05-05,22:34:45.000,126,11074400,13765,0,1714948484,13064.763657669995,62.95782390000386,53541.08957496001 2024-05-05,22:34:46.000,126,11074426,13485,0,1714948485,13064.72997611999,63.01421693999873,53541.13848480001 2024-05-05,22:34:47.000,126,11074416,13445,0,1714948486,13064.804075529995,63.06356085000152,53541.15245904 2024-05-05,22:34:48.000,126,11074421,13685,0,1714948487,13064.79733922,63.162248669999826,53541.13149768 2024-05-05,22:34:49.000,126,11074413,13965,0,1714948488,13064.81754815,63.14815041000111,53541.05463936 2024-05-05,22:34:50.000,126,11074398,13725,0,1714948489,13064.79733922,63.11290476000431,53540.98476816 2024-05-05,22:34:51.000,126,11074365,13565,0,1714948490,13064.972483279991,62.993069550000655,53541.07560072 2024-05-05,22:34:52.000,126,11074476,13725,0,1714948491,13065.268880919997,62.97192216000258,53541.01970376001 2024-05-05,22:34:53.000,126,11074424,13925,0,1714948492,13065.531597009998,62.92257824999979,53541.08258784 2024-05-05,22:34:54.000,126,11074405,13565,0,1714948493,13065.733686309999,62.92257824999979,53541.13848480001 2024-05-05,22:34:55.000,126,11074432,13485,0,1714948494,13065.881885129995,62.97192216000258,53541.1035492 2024-05-05,22:34:56.000,126,11074466,14245,0,1714948495,13066.063765499995,63.01421693999873,53541.15944616001 2024-05-05,22:34:57.000,126,11074447,13845,0,1714948496,13066.205228009996,62.993069550000655,53541.12451056 2024-05-05,22:34:58.000,126,11074391,14165,0,1714948497,13066.319745280001,63.00716780999937,53541.23630448001 2024-05-05,22:34:59.000,126,11074417,14165,0,1714948498,13066.407317309997,63.01421693999873,53541.12451056 2024-05-05,22:35:00.000,126,11074393,13845,0,1714948499,13066.467944099997,63.042413460003445,53541.145471920005 2024-05-05,22:35:01.000,126,11074331,13805,0,1714948500,13066.535307199993,63.07060998000088,53541.2432916 2024-05-05,22:35:02.000,126,11074424,13845,0,1714948501,13066.670033399998,63.10585562999768,53541.22931736 2024-05-05,22:35:03.000,126,11074383,13925,0,1714948502,13066.730660189998,63.07060998000088,53541.2782272 2024-05-05,22:35:04.000,126,11074410,13725,0,1714948503,13066.784550669989,63.042413460003445,53541.32014992 2024-05-05,22:35:05.000,126,11074365,13805,0,1714948504,13066.838441149994,62.92962737999915,53541.39002112 2024-05-05,22:35:06.000,126,11074419,13805,0,1714948505,13066.878859009994,62.88028347000363,53541.37604688001 2024-05-05,22:35:07.000,126,11074375,13925,0,1714948506,13066.858650079994,62.88028347000363,53541.35508552001 2024-05-05,22:35:08.000,126,11074397,13885,0,1714948507,13066.831704839999,62.88733260000299,53541.40399536001 2024-05-05,22:35:09.000,126,11074404,13885,0,1714948508,13066.784550669989,62.92257824999979,53541.4179696 2024-05-05,22:35:10.000,126,11074413,13765,0,1714948509,13066.912540559999,62.993069550000655,53541.42495672001 2024-05-05,22:35:11.000,126,11074353,13645,0,1714948510,13067.06747568999,63.0847082399996,53541.44591808 2024-05-05,22:35:12.000,126,11074387,14325,0,1714948511,13067.121366169995,63.162248669999826,53541.39700824 2024-05-05,22:35:13.000,126,11074406,13565,0,1714948512,13067.25609237,63.176346929998545,53541.44591808 2024-05-05,22:35:14.000,126,11074406,13765,0,1714948513,13067.370609639991,63.25388735999877,53541.43893096 2024-05-05,22:35:15.000,126,11074403,14125,0,1714948514,13067.552490009992,63.28913301000284,53541.4878408 2024-05-05,22:35:16.000,126,11074428,13925,0,1714948515,13067.673743589992,63.38782083000115,53541.49482792001 2024-05-05,22:35:17.000,126,11074480,13525,0,1714948516,13067.707425139997,63.47241039000073,53541.53675064 2024-05-05,22:35:18.000,126,11074452,13245,0,1714948517,13067.660270970002,63.49355777999881,53541.529763520004 2024-05-05,22:35:19.000,126,11074434,14085,0,1714948518,13067.660270970002,63.52880343000288,53541.57168624001 2024-05-05,22:35:20.000,126,11074403,13645,0,1714948519,13067.633325729992,63.47241039000073,53541.58566048 2024-05-05,22:35:21.000,126,11074370,13565,0,1714948520,13067.653534659992,63.394869960000506,53541.599634720005 2024-05-05,22:35:22.000,126,11074398,13965,0,1714948521,13067.599644180002,63.2961821400022,53541.59264760001 2024-05-05,22:35:23.000,126,11074405,13845,0,1714948522,13067.559226320001,63.12700302000303,53541.69046728001 2024-05-05,22:35:24.000,126,11074409,14005,0,1714948523,13067.633325729992,63.000118680000014,53541.648544560005 2024-05-05,22:35:25.000,126,11074414,13885,0,1714948524,13067.653534659992,62.91552912000043,53541.72540288 2024-05-05,22:35:26.000,126,11074401,14125,0,1714948525,13067.707425139997,62.88028347000363,53541.73239 2024-05-05,22:35:27.000,126,11074394,14005,0,1714948526,13067.761315620002,62.936676509998506,53541.71142864001 2024-05-05,22:35:28.000,126,11074406,13725,0,1714948527,13067.761315620002,62.95782390000386,53541.79527408 2024-05-05,22:35:29.000,126,11074395,14485,0,1714948528,13067.768051929997,63.02126606999809,53541.78129984 2024-05-05,22:35:30.000,126,11074409,13885,0,1714948529,13067.774788239993,63.0847082399996,53541.85117104 2024-05-05,22:35:31.000,126,11074385,13805,0,1714948530,13067.734370379992,63.10585562999768,53541.865145280004 2024-05-05,22:35:32.000,126,11074361,13925,0,1714948531,13067.633325729992,63.14815041000111,53541.83719680001 2024-05-05,22:35:33.000,126,11074376,13845,0,1714948532,13067.626589419997,63.14815041000111,53541.865145280004 2024-05-05,22:35:34.000,126,11074385,13925,0,1714948533,13067.741106690002,63.19044519000454,53541.84418392 2024-05-05,22:35:35.000,126,11074368,13725,0,1714948534,13067.815206099993,63.15519954000047,53541.89309376 2024-05-05,22:35:36.000,126,11074366,13325,0,1714948535,13067.889305509998,63.13405215000239,53541.886106640006 2024-05-05,22:35:37.000,126,11074403,13685,0,1714948536,13067.889305509998,63.169297799999185,53541.96995208 2024-05-05,22:35:38.000,126,11074390,13965,0,1714948537,13067.875832889993,63.20454345000326,53541.95597784001 2024-05-05,22:35:39.000,126,11074356,13405,0,1714948538,13067.835415029993,63.19044519000454,53542.00488768001 2024-05-05,22:35:40.000,126,11074355,13525,0,1714948539,13067.747842999997,63.14110128000175,53541.983926320005 2024-05-05,22:35:41.000,126,11074408,13245,0,1714948540,13067.680479900002,63.11290476000431,53542.053797520006 2024-05-05,22:35:42.000,126,11074381,14205,0,1714948541,13067.606380489997,63.12700302000303,53542.10969448 2024-05-05,22:35:43.000,126,11074392,13365,0,1714948542,13067.545753699997,63.07060998000088,53542.10969448 2024-05-05,22:35:44.000,126,11074409,13645,0,1714948543,13067.491863219992,62.97192216000258,53542.16559144001 2024-05-05,22:35:45.000,126,11074363,13645,0,1714948544,13067.545753699997,62.943725639997865,53542.16559144001 2024-05-05,22:35:46.000,126,11074409,13565,0,1714948545,13067.491863219992,62.9507747700045,53542.20751416 2024-05-05,22:35:47.000,126,11074329,13765,0,1714948546,13067.390818569991,62.993069550000655,53542.17257856001 2024-05-05,22:35:48.000,126,11074414,14285,0,1714948547,13067.33692809,62.986020420001296,53542.200527040004 2024-05-05,22:35:49.000,126,11074356,13885,0,1714948548,13067.411027499991,63.13405215000239,53542.26341112001 2024-05-05,22:35:50.000,126,11074357,13845,0,1714948549,13067.33692809,63.26093648999813,53542.24943688 2024-05-05,22:35:51.000,126,11074405,13845,0,1714948550,13067.25609237,63.32437865999964,53542.256424 2024-05-05,22:35:52.000,126,11074347,13925,0,1714948551,13067.25609237,63.37372257000243,53542.29834672 2024-05-05,22:35:53.000,126,11074399,13685,0,1714948552,13067.262828679995,63.35257518000435,53542.34026944001 2024-05-05,22:35:54.000,126,11074356,13805,0,1714948553,13067.23588344,63.2961821400022,53542.35424368 2024-05-05,22:35:55.000,126,11074371,13605,0,1714948554,13067.20893819999,63.1974943200039,53542.36123080001 2024-05-05,22:35:56.000,126,11074351,13685,0,1714948555,13067.18872926999,63.10585562999768,53542.389179280006 2024-05-05,22:35:57.000,126,11074372,14365,0,1714948556,13067.13483879,62.986020420001296,53542.438089120005 2024-05-05,22:35:58.000,126,11074435,14045,0,1714948557,13067.080948309995,62.95782390000386,53542.389179280006 2024-05-05,22:35:59.000,126,11074430,13565,0,1714948558,13067.02705782999,62.936676509998506,53542.4660376 2024-05-05,22:36:00.000,126,11074420,13645,0,1714948559,13066.912540559999,62.873234340004274,53542.47302472 2024-05-05,22:36:01.000,126,11074354,13805,0,1714948560,13066.90580424999,62.85208694999892,53542.50097320001 2024-05-05,22:36:02.000,126,11074349,13885,0,1714948561,13066.764341739989,62.90143086000171,53542.486998960005 2024-05-05,22:36:03.000,126,11074365,13805,0,1714948562,13066.643088159988,62.89438173000235,53542.535908800004 2024-05-05,22:36:04.000,126,11074409,14125,0,1714948563,13066.494889339992,62.73225174000254,53542.58481864 2024-05-05,22:36:05.000,126,11074348,13925,0,1714948564,13066.494889339992,62.60536739999952,53542.5708444 2024-05-05,22:36:06.000,126,11074425,13765,0,1714948565,13066.447735169997,62.56307262000337,53542.59879288001 2024-05-05,22:36:07.000,126,11074372,14045,0,1714948566,13066.339954210001,62.49963045000186,53542.6407156 2024-05-05,22:36:08.000,126,11074363,13965,0,1714948567,13066.292800039992,62.415040890002274,53542.62674136001 2024-05-05,22:36:09.000,126,11074340,13725,0,1714948568,13066.17828277,62.30930394000461,53542.654689840005 2024-05-05,22:36:10.000,126,11074339,13885,0,1714948569,13066.124392289996,62.231763510004384,53542.64770272001 2024-05-05,22:36:11.000,126,11074433,14205,0,1714948570,13066.1984917,62.16127221000352,53542.703599680004 2024-05-05,22:36:12.000,126,11074364,13765,0,1714948571,13066.164810149996,62.20356698999967,53542.75949664 2024-05-05,22:36:13.000,126,11074419,14085,0,1714948572,13066.023347639995,62.2458617700031,53542.75949664 2024-05-05,22:36:14.000,126,11074417,13645,0,1714948573,13065.942511919995,62.26700916000118,53542.76648376001 2024-05-05,22:36:15.000,126,11074402,13805,0,1714948574,13065.96945715999,62.29520567999862,53542.80141936 2024-05-05,22:36:16.000,126,11074357,13565,0,1714948575,13066.003138709995,62.365696979999484,53542.836354959996 2024-05-05,22:36:17.000,126,11074380,13805,0,1714948576,13065.90883036999,62.37274610999884,53542.836354959996 2024-05-05,22:36:18.000,126,11074405,14085,0,1714948577,13065.7943131,62.351598720000766,53542.88526480001 2024-05-05,22:36:19.000,126,11074334,13725,0,1714948578,13065.592223799998,62.2811074199999,53542.892251920006 2024-05-05,22:36:20.000,126,11074406,13925,0,1714948579,13065.484442839988,62.182419600001595,53542.941161760005 2024-05-05,22:36:21.000,126,11074373,14045,0,1714948580,13065.417079739993,62.08373178000329,53542.9202004 2024-05-05,22:36:22.000,126,11074364,14005,0,1714948581,13065.342980330002,61.949798310000915,53542.98308448001 2024-05-05,22:36:23.000,126,11074413,13885,0,1714948582,13065.268880919997,61.7876683200011,53542.96212312001 2024-05-05,22:36:24.000,126,11074416,14045,0,1714948583,13065.174572579992,61.61848920000193,53542.96212312001 2024-05-05,22:36:25.000,126,11074408,14085,0,1714948584,13065.026373759996,61.4422609500034,53543.01802008 2024-05-05,22:36:26.000,126,11074434,13685,0,1714948585,13064.91185648999,61.27308183000423,53543.06692992 2024-05-05,22:36:27.000,126,11074389,13965,0,1714948586,13064.75692136,61.16734487999929,53543.08090416001 2024-05-05,22:36:28.000,126,11074387,13605,0,1714948587,13064.622195159995,61.03341141000419,53543.10186552001 2024-05-05,22:36:29.000,126,11074380,13925,0,1714948588,13064.58851360999,60.97701837000204,53543.11583976 2024-05-05,22:36:30.000,126,11074374,13565,0,1714948589,13064.521150509994,60.92062532999989,53543.13680112 2024-05-05,22:36:31.000,126,11074370,13725,0,1714948590,13064.48746895999,60.87833055000374,53543.12981400001 2024-05-05,22:36:32.000,126,11074355,13765,0,1714948591,13064.393160619999,60.857183159998385,53543.171736719996 2024-05-05,22:36:33.000,126,11074365,13805,0,1714948592,13064.319061209993,60.82898664000095,53543.206672320004 2024-05-05,22:36:34.000,126,11074412,13485,0,1714948593,13064.325797519989,60.76554446999944,53543.2346208 2024-05-05,22:36:35.000,126,11074352,13965,0,1714948594,13064.265170729988,60.737347950002004,53543.2346208 2024-05-05,22:36:36.000,126,11074391,14245,0,1714948595,13064.258434419993,60.730298820002645,53543.17872384001 2024-05-05,22:36:37.000,126,11074357,13725,0,1714948596,13064.177598699993,60.70915143000457,53543.21365944 2024-05-05,22:36:38.000,126,11074364,13885,0,1714948597,13064.049608809997,60.64570926000306,53543.24859504001 2024-05-05,22:36:39.000,126,11074346,13765,0,1714948598,13063.860992130001,60.57521796000219,53543.2346208 2024-05-05,22:36:40.000,126,11074381,13765,0,1714948599,13063.766683789996,60.490628400002606,53543.227633680006 2024-05-05,22:36:41.000,126,11074397,13925,0,1714948600,13063.625221279995,60.39898971000366,53543.2346208 2024-05-05,22:36:42.000,126,11074368,14085,0,1714948601,13063.443340909995,60.30030188999808,53543.2346208 2024-05-05,22:36:43.000,126,11074405,13845,0,1714948602,13063.32882363999,60.1804666800017,53543.2346208 2024-05-05,22:36:44.000,126,11074374,14045,0,1714948603,13063.281669469994,60.15931929000362,53543.19968520001 2024-05-05,22:36:45.000,126,11074393,14045,0,1714948604,13063.207570059989,60.145221030004905,53543.19269808 2024-05-05,22:36:46.000,126,11074397,14245,0,1714948605,13063.261460539994,60.081778860003396,53543.206672320004 2024-05-05,22:36:47.000,126,11074376,13725,0,1714948606,13063.443340909995,60.046533209999325,53543.19968520001 2024-05-05,22:36:48.000,126,11074412,13685,0,1714948607,13063.63195758999,60.13112276999891,53543.22064656001 2024-05-05,22:36:49.000,126,11074400,13485,0,1714948608,13063.780156410001,60.088827990002756,53543.29051776 2024-05-05,22:36:50.000,126,11074390,13765,0,1714948609,13063.874464749992,60.095877120002115,53543.28353064 2024-05-05,22:36:51.000,126,11074390,13765,0,1714948610,13063.948564159997,60.053582339998684,53543.26955640001 2024-05-05,22:36:52.000,126,11074345,13925,0,1714948611,13064.049608809997,60.03243495000061,53543.444234400005 2024-05-05,22:36:53.000,126,11074338,13725,0,1714948612,13064.083290360002,59.94079626000166,53543.34641472001 2024-05-05,22:36:54.000,126,11074375,13925,0,1714948613,13064.036136189992,59.835059310004,53543.40231168 2024-05-05,22:36:55.000,126,11074337,13565,0,1714948614,13063.955300469992,59.73637148999842,53543.43724728001 2024-05-05,22:36:56.000,126,11074386,13925,0,1714948615,13063.773420099991,59.65883105999819,53543.444234400005 2024-05-05,22:36:57.000,126,11074384,14085,0,1714948616,13063.55112186999,59.65883105999819,53543.45820864 2024-05-05,22:36:58.000,126,11074412,13965,0,1714948617,13063.315351019999,59.65883105999819,53543.46519576001 2024-05-05,22:36:59.000,126,11074397,13685,0,1714948618,13063.119998029993,59.65178192999883,53543.47218288 2024-05-05,22:37:00.000,126,11074397,13685,0,1714948619,13063.039162309993,59.687027580002905,53543.43724728001 2024-05-05,22:37:01.000,126,11074373,13885,0,1714948620,13062.971799209998,59.76456801000313,53543.43724728001 2024-05-05,22:37:02.000,126,11074378,13965,0,1714948621,13062.803391460002,59.835059310004,53543.42327304 2024-05-05,22:37:03.000,126,11074357,13565,0,1714948622,13062.789918839997,59.79981365999993,53543.38135032 2024-05-05,22:37:04.000,126,11074416,13845,0,1714948623,13062.816864079992,59.84210844000336,53543.38833744001 2024-05-05,22:37:05.000,126,11074393,13565,0,1714948624,13062.965062900003,59.79981365999993,53543.325453360005 2024-05-05,22:37:06.000,126,11074382,13925,0,1714948625,13063.146943269989,59.72932235999906,53543.31846624001 2024-05-05,22:37:07.000,126,11074421,13845,0,1714948626,13063.295142089999,59.65178192999883,53543.339427599996 2024-05-05,22:37:08.000,126,11074390,13685,0,1714948627,13063.39618674,59.630634540000756,53543.35340184 2024-05-05,22:37:09.000,126,11074332,13925,0,1714948628,13063.39618674,59.53194672000245,53543.38833744001 2024-05-05,22:37:10.000,126,11074432,14165,0,1714948629,13063.40965935999,59.412111509998795,53543.35340184 2024-05-05,22:37:11.000,126,11074472,13805,0,1714948630,13063.49049507999,59.285227170003054,53543.35340184 2024-05-05,22:37:12.000,126,11074405,14165,0,1714948631,13063.59827604,59.24293238999962,53543.43026016 2024-05-05,22:37:13.000,126,11074414,13885,0,1714948632,13063.61174865999,59.172441089998756,53543.339427599996 2024-05-05,22:37:14.000,126,11074370,13885,0,1714948633,13063.524176629995,59.02440935999766,53543.45122152 2024-05-05,22:37:15.000,126,11074425,13565,0,1714948634,13063.483758769995,58.92572153999936,53543.38135032 2024-05-05,22:37:16.000,126,11074375,13725,0,1714948635,13063.53764925,58.869328500004485,53543.41628592001 2024-05-05,22:37:17.000,126,11074403,13845,0,1714948636,13063.584803419995,58.96096719000343,53543.43026016 2024-05-05,22:37:18.000,126,11074414,13725,0,1714948637,13063.47702246,59.12309718000324,53543.38833744001 2024-05-05,22:37:19.000,126,11074428,13645,0,1714948638,13063.315351019999,59.278178040003695,53543.4092988 2024-05-05,22:37:20.000,126,11074403,13765,0,1714948639,13063.315351019999,59.42620977000479,53543.40231168 2024-05-05,22:37:21.000,126,11074320,13805,0,1714948640,13063.28840577999,59.581290629997966,53543.374363200004 2024-05-05,22:37:22.000,126,11074405,13565,0,1714948641,13063.315351019999,59.75751888000377,53543.33244048 2024-05-05,22:37:23.000,126,11074402,13885,0,1714948642,13063.35576888,59.89145234999887,53543.41628592001 2024-05-05,22:37:24.000,126,11074419,14005,0,1714948643,13063.295142089999,59.98309103999782,53543.35340184 2024-05-05,22:37:25.000,126,11074408,13925,0,1714948644,13063.24798791999,60.01128756000253,53543.304492 2024-05-05,22:37:26.000,126,11074384,13565,0,1714948645,13063.32882363999,60.06768060000468,53543.31147912 2024-05-05,22:37:27.000,126,11074395,13885,0,1714948646,13063.47702246,60.11702451000019,53543.31147912 2024-05-05,22:37:28.000,126,11074385,13485,0,1714948647,13063.712793309991,60.17341755000234,53543.31846624001 2024-05-05,22:37:29.000,126,11074405,13965,0,1714948648,13063.840783200001,60.15931929000362,53543.325453360005 2024-05-05,22:37:30.000,126,11074417,13405,0,1714948649,13063.901409990001,60.12407363999955,53543.31147912 2024-05-05,22:37:31.000,126,11074416,14085,0,1714948650,13063.935091539992,60.046533209999325,53543.304492 2024-05-05,22:37:32.000,126,11074410,13765,0,1714948651,13063.908146299997,59.95489452000038,53543.36038896 2024-05-05,22:37:33.000,126,11074390,13965,0,1714948652,13063.793629029991,59.79276453000057,53543.31147912 2024-05-05,22:37:34.000,126,11074389,14085,0,1714948653,13063.67237544999,59.694076710002264,53543.339427599996 2024-05-05,22:37:35.000,126,11074429,13605,0,1714948654,13063.625221279995,59.630634540000756,53543.339427599996 2024-05-05,22:37:36.000,126,11074400,13525,0,1714948655,13063.584803419995,59.66588019000483,53543.36737608001 2024-05-05,22:37:37.000,126,11074392,13605,0,1714948656,13063.59827604,59.72932235999906,53543.36038896 2024-05-05,22:37:38.000,126,11074383,13565,0,1714948657,13063.73973855,59.82801018000464,53543.36737608001 2024-05-05,22:37:39.000,126,11074399,13965,0,1714948658,13063.941827850002,59.94784539000102,53543.36737608001 2024-05-05,22:37:40.000,126,11074395,13725,0,1714948659,13064.137180839993,60.10997538000083,53543.325453360005 2024-05-05,22:37:41.000,126,11074343,13805,0,1714948660,13064.285379659988,60.215712329998496,53543.38833744001 2024-05-05,22:37:42.000,126,11074392,13765,0,1714948661,13064.50767788999,60.272105370000645,53543.4092988 2024-05-05,22:37:43.000,126,11074404,13885,0,1714948662,13064.57504099,60.33554754000215,53543.35340184 2024-05-05,22:37:44.000,126,11074374,13845,0,1714948663,13064.541359439994,60.314400150004076,53543.4092988 2024-05-05,22:37:45.000,126,11074393,13645,0,1714948664,13064.534623129999,60.3919405800043,53543.38833744001 2024-05-05,22:37:46.000,126,11074335,13685,0,1714948665,13064.473996339999,60.46948101000453,53543.4092988 2024-05-05,22:37:47.000,126,11074326,13485,0,1714948666,13064.285379659988,60.490628400002606,53543.36737608001 2024-05-05,22:37:48.000,126,11074429,13805,0,1714948667,13064.197807629993,60.462431879997894,53543.41628592001 2024-05-05,22:37:49.000,126,11074386,13765,0,1714948668,13064.164126080002,60.462431879997894,53543.493144240005 2024-05-05,22:37:50.000,126,11074381,13925,0,1714948669,13064.143917150002,60.46948101000453,53543.36737608001 2024-05-05,22:37:51.000,126,11074378,13725,0,1714948670,13064.170862389998,60.455382749998535,53543.38135032 2024-05-05,22:37:52.000,126,11074385,13925,0,1714948671,13064.231489179998,60.34964580000087,53543.42327304 2024-05-05,22:37:53.000,126,11074385,13845,0,1714948672,13064.366215379989,60.222761459997855,53543.33244048 2024-05-05,22:37:54.000,126,11074385,13725,0,1714948673,13064.521150509994,60.17341755000234,53543.34641472001 2024-05-05,22:37:55.000,126,11074414,14205,0,1714948674,13064.75692136,60.06063146999804,53543.35340184 2024-05-05,22:37:56.000,126,11074446,13685,0,1714948675,13065.113945789992,60.01833669000189,53543.41628592001 2024-05-05,22:37:57.000,126,11074376,13725,0,1714948676,13065.329507709997,60.02538582000125,53543.34641472001 2024-05-05,22:37:58.000,126,11074376,14165,0,1714948677,13065.545069629989,59.96194364999974,53543.36737608001 2024-05-05,22:37:59.000,126,11074422,13685,0,1714948678,13065.632641659999,59.96194364999974,53543.40231168 2024-05-05,22:38:00.000,126,11074418,13845,0,1714948679,13065.72694999999,59.89850147999823,53543.47917 2024-05-05,22:38:01.000,126,11074333,13605,0,1714948680,13065.83473096,59.870304960000794,53543.50013136 2024-05-05,22:38:02.000,126,11074406,13805,0,1714948681,13065.922302989995,59.89850147999823,53543.5490412 2024-05-05,22:38:03.000,126,11074416,13885,0,1714948682,13066.003138709995,59.905550610004866,53543.542054080004 2024-05-05,22:38:04.000,126,11074428,13605,0,1714948683,13066.083974429996,59.96194364999974,53543.59096392 2024-05-05,22:38:05.000,126,11074433,13725,0,1714948684,13066.13786491,59.96194364999974,53543.59096392 2024-05-05,22:38:06.000,126,11074376,13725,0,1714948685,13066.191755389991,59.99718930000381,53543.57698968 2024-05-05,22:38:07.000,126,11074421,13765,0,1714948686,13066.15807384,60.06768060000468,53543.6189124 2024-05-05,22:38:08.000,126,11074408,13845,0,1714948687,13066.151337529991,60.11702451000019,53543.68179648001 2024-05-05,22:38:09.000,126,11074386,13725,0,1714948688,13066.17828277,60.25095798000257,53543.64686088 2024-05-05,22:38:10.000,126,11074447,14285,0,1714948689,13066.171546459991,60.321449280003435,53543.63987376 2024-05-05,22:38:11.000,126,11074377,13845,0,1714948690,13066.238909560001,60.30735102000472,53543.611925280005 2024-05-05,22:38:12.000,126,11074402,13685,0,1714948691,13066.326481589997,60.314400150004076,53543.611925280005 2024-05-05,22:38:13.000,126,11074385,14045,0,1714948692,13066.434262549992,60.37784231999831,53543.611925280005 2024-05-05,22:38:14.000,126,11074371,13605,0,1714948693,13066.474680409992,60.33554754000215,53543.660835120005 2024-05-05,22:38:15.000,126,11074428,14005,0,1714948694,13066.670033399998,60.279154500000004,53543.68179648001 2024-05-05,22:38:16.000,126,11074428,13965,0,1714948695,13066.979903659994,60.19456494000042,53543.74468056 2024-05-05,22:38:17.000,126,11074416,13565,0,1714948696,13067.28977391999,60.16636842000298,53543.77262904001 2024-05-05,22:38:18.000,126,11074426,14045,0,1714948697,13067.579435250002,60.01128756000253,53543.80057752001 2024-05-05,22:38:19.000,126,11074377,13645,0,1714948698,13067.781524550002,59.919648870003584,53543.87044872001 2024-05-05,22:38:20.000,126,11074441,13805,0,1714948699,13067.889305509998,59.78571540000121,53543.89141008001 2024-05-05,22:38:21.000,126,11074394,13725,0,1714948700,13067.949932299998,59.57424149999861,53543.877435840004 2024-05-05,22:38:22.000,126,11074400,13725,0,1714948701,13067.943195989988,59.29227630000241,53544.02416536 2024-05-05,22:38:23.000,126,11074434,14165,0,1714948702,13067.855623959993,59.14424457000132,53544.03115248 2024-05-05,22:38:24.000,126,11074378,13885,0,1714948703,13067.794997169993,58.98916371000087,53544.05910096001 2024-05-05,22:38:25.000,126,11074427,13485,0,1714948704,13067.640062040002,58.876377630003844,53544.10801080001 2024-05-05,22:38:26.000,126,11074368,13925,0,1714948705,13067.323455469996,58.84113197999977,53544.19884336 2024-05-05,22:38:27.000,126,11074441,13765,0,1714948706,13067.01358521,58.74949329000083,53544.177881999996 2024-05-05,22:38:28.000,126,11074437,13925,0,1714948707,13066.865386389989,58.770640679998905,53544.163907760005 2024-05-05,22:38:29.000,126,11074390,14205,0,1714948708,13066.777814359993,58.93277066999872,53544.233778960006 2024-05-05,22:38:30.000,126,11074416,14005,0,1714948709,13066.777814359993,59.11604805000388,53544.233778960006 2024-05-05,22:38:31.000,126,11074365,13965,0,1714948710,13066.851913769999,59.235883260000264,53544.26172744 2024-05-05,22:38:32.000,126,11074434,13845,0,1714948711,13066.979903659994,59.285227170003054,53544.2477532 2024-05-05,22:38:33.000,126,11074406,13965,0,1714948712,13067.08768461999,59.398013250000076,53544.28967592 2024-05-05,22:38:34.000,126,11074418,13925,0,1714948713,13067.28977391999,59.412111509998795,53544.27570168001 2024-05-05,22:38:35.000,126,11074432,13565,0,1714948714,13067.518808460001,59.419160639998154,53544.26172744 2024-05-05,22:38:36.000,126,11074423,13645,0,1714948715,13067.619853110002,59.34866934000456,53544.345572879996 2024-05-05,22:38:37.000,126,11074417,13565,0,1714948716,13067.754579309993,59.235883260000264,53544.401469840006 2024-05-05,22:38:38.000,126,11074393,14045,0,1714948717,13067.929723369998,59.1653919599994,53544.47832816 2024-05-05,22:38:39.000,126,11074423,13845,0,1714948718,13068.010559089998,59.003261969999585,53544.47134104001 2024-05-05,22:38:40.000,126,11074439,14245,0,1714948719,13068.017295399994,58.8834267600032,53544.548199360004 2024-05-05,22:38:41.000,126,11074376,13645,0,1714948720,13068.037504329994,58.80588633000298,53544.5971092 2024-05-05,22:38:42.000,126,11074448,14085,0,1714948721,13068.050976949999,58.67900198999996,53544.6320448 2024-05-05,22:38:43.000,126,11074398,13845,0,1714948722,13068.010559089998,58.52392112999951,53544.6320448 2024-05-05,22:38:44.000,126,11074407,13765,0,1714948723,13068.003822779989,58.460478959998,53544.72986448001 2024-05-05,22:38:45.000,126,11074374,13325,0,1714948724,13068.024031709989,58.55211765000422,53544.75781296001 2024-05-05,22:38:46.000,126,11074421,13485,0,1714948725,13068.071185879999,58.643756340003165,53544.77877432001 2024-05-05,22:38:47.000,126,11074406,13445,0,1714948726,13068.10486742999,58.71424764000403,53544.86261976 2024-05-05,22:38:48.000,126,11074436,13885,0,1714948727,13068.071185879999,58.869328500004485,53544.904542480006 2024-05-05,22:38:49.000,126,11074410,14165,0,1714948728,13067.997086469994,58.97506545000215,53544.9115296 2024-05-05,22:38:50.000,126,11074380,13605,0,1714948729,13068.071185879999,59.11604805000388,53544.91851672 2024-05-05,22:38:51.000,126,11074380,13525,0,1714948730,13068.064449569989,59.20768674000283,53544.96043944 2024-05-05,22:38:52.000,126,11074389,13605,0,1714948731,13068.111603739999,59.21473587000219,53545.00934928 2024-05-05,22:38:53.000,126,11074400,13685,0,1714948732,13068.12507635999,59.2640797799977,53545.0163364 2024-05-05,22:38:54.000,126,11074431,13525,0,1714948733,13068.077922189994,59.32047281999985,53545.06524624001 2024-05-05,22:38:55.000,126,11074378,13805,0,1714948734,13068.21264839,59.24293238999962,53545.100181840004 2024-05-05,22:38:56.000,126,11074398,13805,0,1714948735,13068.34737458999,59.278178040003695,53545.20498864 2024-05-05,22:38:57.000,126,11074439,13605,0,1714948736,13068.360847209995,59.25703064999834,53545.170053040005 2024-05-05,22:38:58.000,126,11074384,14245,0,1714948737,13068.48883709999,59.29227630000241,53545.170053040005 2024-05-05,22:38:59.000,126,11074364,14085,0,1714948738,13068.421473999995,59.36276760000328,53545.23293712001 2024-05-05,22:39:00.000,126,11074384,13645,0,1714948739,13068.360847209995,59.285227170003054,53545.23293712001 2024-05-05,22:39:01.000,126,11074384,13725,0,1714948740,13068.280011489995,59.228834130000905,53545.239924240006 2024-05-05,22:39:02.000,126,11074400,14125,0,1714948741,13068.077922189994,59.29932543000177,53545.267872720004 2024-05-05,22:39:03.000,126,11074424,13805,0,1714948742,13067.916250749993,59.31342369000049,53545.2958212 2024-05-05,22:39:04.000,126,11074378,13645,0,1714948743,13067.842151340003,59.34866934000456,53545.27485984 2024-05-05,22:39:05.000,126,11074399,13845,0,1714948744,13067.586171559997,59.42620977000479,53545.288834080005 2024-05-05,22:39:06.000,126,11074406,13805,0,1714948745,13067.525544769996,59.50375019999774,53545.33075680001 2024-05-05,22:39:07.000,126,11074415,13405,0,1714948746,13067.579435250002,59.74342061999778,53545.32376968 2024-05-05,22:39:08.000,126,11074409,13685,0,1714948747,13067.626589419997,59.856206700002076,53545.35870528001 2024-05-05,22:39:09.000,126,11074403,13605,0,1714948748,13067.768051929997,59.94079626000166,53545.40062800001 2024-05-05,22:39:10.000,126,11074357,13925,0,1714948749,13067.882569199988,60.00423843000317,53545.37267952 2024-05-05,22:39:11.000,126,11074419,13525,0,1714948750,13068.030768019999,60.046533209999325,53545.39364088 2024-05-05,22:39:12.000,126,11074429,13605,0,1714948751,13068.098131119994,60.145221030004905,53545.34473104 2024-05-05,22:39:13.000,126,11074392,13765,0,1714948752,13068.091394809999,60.18751581000106,53545.39364088 2024-05-05,22:39:14.000,126,11074423,14125,0,1714948753,13068.178966839994,60.25800711000193,53545.42158936 2024-05-05,22:39:15.000,126,11074459,13925,0,1714948754,13068.098131119994,60.222761459997855,53545.42158936 2024-05-05,22:39:16.000,126,11074354,13885,0,1714948755,13068.037504329994,60.152270160004264,53545.435563600004 2024-05-05,22:39:17.000,126,11074358,13645,0,1714948756,13068.044240639989,60.13817189999827,53545.407615120006 2024-05-05,22:39:18.000,126,11074419,13605,0,1714948757,13067.922987059988,60.15931929000362,53545.456524960005 2024-05-05,22:39:19.000,126,11074445,13645,0,1714948758,13067.808469789998,60.15931929000362,53545.49844768001 2024-05-05,22:39:20.000,126,11074408,13525,0,1714948759,13067.613116799992,60.25095798000257,53545.505434800005 2024-05-05,22:39:21.000,126,11074399,13685,0,1714948760,13067.39755488,60.19456494000042,53545.52639616001 2024-05-05,22:39:22.000,126,11074426,13925,0,1714948761,13067.22914712999,60.20161406999978,53545.52639616001 2024-05-05,22:39:23.000,126,11074385,14245,0,1714948762,13067.02705782999,60.272105370000645,53545.51242192 2024-05-05,22:39:24.000,126,11074434,13925,0,1714948763,13066.96643103999,60.37079318999895,53545.5403704 2024-05-05,22:39:25.000,126,11074402,13965,0,1714948764,13066.764341739989,60.441284489999816,53545.47748632001 2024-05-05,22:39:26.000,126,11074387,13605,0,1714948765,13066.744132809989,60.3919405800043,53545.435563600004 2024-05-05,22:39:27.000,126,11074419,13685,0,1714948766,13066.919276869994,60.37079318999895,53545.42158936 2024-05-05,22:39:28.000,126,11074378,13925,0,1714948767,13067.11462986,60.30030188999808,53545.46351208 2024-05-05,22:39:29.000,126,11074423,13645,0,1714948768,13067.390818569991,60.23685972000385,53545.44255072 2024-05-05,22:39:30.000,126,11074421,14045,0,1714948769,13067.478390600001,60.22981059000449,53545.44255072 2024-05-05,22:39:31.000,126,11074405,13805,0,1714948770,13067.458181670001,60.20866319999914,53545.49844768001 2024-05-05,22:39:32.000,126,11074449,13765,0,1714948771,13067.458181670001,60.12407363999955,53545.42857648001 2024-05-05,22:39:33.000,126,11074418,13605,0,1714948772,13067.437972740001,60.081778860003396,53545.52639616001 2024-05-05,22:39:34.000,126,11074394,13685,0,1714948773,13067.411027499991,60.046533209999325,53545.51242192 2024-05-05,22:39:35.000,126,11074398,13845,0,1714948774,13067.242619749995,60.06768060000468,53545.51940904 2024-05-05,22:39:36.000,126,11074416,14125,0,1714948775,13067.18872926999,60.046533209999325,53545.53338328 2024-05-05,22:39:37.000,126,11074437,13405,0,1714948776,13067.18872926999,60.19456494000042,53545.59626736001 2024-05-05,22:39:38.000,126,11074430,13885,0,1714948777,13067.04726675999,60.22981059000449,53545.61722872001 2024-05-05,22:39:39.000,126,11074397,13725,0,1714948778,13067.06747568999,60.30030188999808,53545.61722872001 2024-05-05,22:39:40.000,126,11074429,14245,0,1714948779,13066.96643103999,60.448333619999175,53545.624215840005 2024-05-05,22:39:41.000,126,11074406,13405,0,1714948780,13066.872122699999,60.448333619999175,53545.64517720001 2024-05-05,22:39:52.000,126,11074372,13525,0,1714948791,13066.562252440002,60.48357927000325,53545.76395824001 2024-05-05,22:39:53.000,126,11074381,13805,0,1714948792,13066.259118490001,60.497677530001965,53545.722035520004 2024-05-05,22:39:54.000,126,11074413,13725,0,1714948793,13066.09744705,60.37784231999831,53545.673125680005 2024-05-05,22:39:55.000,126,11074409,13685,0,1714948794,13066.003138709995,60.30735102000472,53545.69408704001 2024-05-05,22:39:56.000,126,11074384,13925,0,1714948795,13065.95598454,60.25800711000193,53545.69408704001 2024-05-05,22:39:57.000,126,11074370,13685,0,1714948796,13065.88862143999,60.222761459997855,53545.66613856001 2024-05-05,22:39:58.000,126,11074378,13965,0,1714948797,13065.693268449999,60.088827990002756,53545.70107416 2024-05-05,22:39:59.000,126,11074391,13685,0,1714948798,13065.639377969994,59.99014017000445,53545.63819008 2024-05-05,22:40:00.000,126,11074348,13605,0,1714948799,13065.659586899994,59.9689927799991,53545.63120296 2024-05-05,22:40:01.000,126,11074389,13645,0,1714948800,13065.598960109994,59.95489452000038,53545.673125680005 2024-05-05,22:40:02.000,126,11074358,13605,0,1714948801,13065.524860699988,59.96194364999974,53545.63120296 2024-05-05,22:40:03.000,126,11074386,13645,0,1714948802,13065.295826159992,59.96194364999974,53545.68709992 2024-05-05,22:40:04.000,126,11074343,13725,0,1714948803,13065.093736859992,59.95489452000038,53545.6102416 2024-05-05,22:40:05.000,126,11074391,13605,0,1714948804,13064.9185928,59.98309103999782,53545.63120296 2024-05-05,22:40:06.000,126,11074419,13925,0,1714948805,13064.682821949995,60.02538582000125,53545.63819008 2024-05-05,22:40:07.000,126,11074357,13565,0,1714948806,13064.50767788999,60.039484079999966,53545.624215840005 2024-05-05,22:40:08.000,126,11074373,13645,0,1714948807,13064.325797519989,60.039484079999966,53545.54735752001 2024-05-05,22:40:09.000,126,11074408,13885,0,1714948808,13064.164126080002,60.039484079999966,53545.53338328 2024-05-05,22:40:10.000,126,11074410,14125,0,1714948809,13064.123708220002,59.92669800000294,53545.51940904 2024-05-05,22:40:11.000,126,11074409,13925,0,1714948810,13064.110235599997,59.856206700002076,53545.505434800005 2024-05-05,22:40:12.000,126,11074419,14045,0,1714948811,13064.137180839993,59.863255830001435,53545.51940904 2024-05-05,22:40:13.000,126,11074396,13885,0,1714948812,13064.076554049992,59.806862789999286,53545.48447344 2024-05-05,22:40:14.000,126,11074383,13405,0,1714948813,13063.988982019997,59.6235854100014,53545.44953784001 2024-05-05,22:40:15.000,126,11074426,14005,0,1714948814,13063.982245710002,59.468504550000944,53545.49146056 2024-05-05,22:40:16.000,126,11074350,13765,0,1714948815,13063.894673679992,59.33457107999857,53545.49844768001 2024-05-05,22:40:17.000,126,11074363,13725,0,1714948816,13063.712793309991,59.20063761000347,53545.46351208 2024-05-05,22:40:18.000,126,11074451,13805,0,1714948817,13063.483758769995,58.91867241,53545.435563600004 2024-05-05,22:40:19.000,126,11074416,13965,0,1714948818,13063.42986828999,58.73539503000211,53545.42857648001 2024-05-05,22:40:20.000,126,11074350,13845,0,1714948819,13063.47702246,58.70014937999804,53545.42158936 2024-05-05,22:40:21.000,126,11074457,13965,0,1714948820,13063.45681353,58.72834590000275,53545.39364088 2024-05-05,22:40:22.000,126,11074436,13925,0,1714948821,13063.47028614999,58.69310024999868,53545.407615120006 2024-05-05,22:40:23.000,126,11074358,13925,0,1714948822,13063.38945042999,58.65785460000188,53545.3656924 2024-05-05,22:40:24.000,126,11074360,13605,0,1714948823,13063.342296259994,58.650805470002524,53545.37966664001 2024-05-05,22:40:25.000,126,11074384,13845,0,1714948824,13063.4366046,58.65785460000188,53545.40062800001 2024-05-05,22:40:26.000,126,11074383,14005,0,1714948825,13063.37597781,58.763591549999546,53545.35171816 2024-05-05,22:40:27.000,126,11074357,13405,0,1714948826,13063.34903256999,58.84113197999977,53545.37267952 2024-05-05,22:40:28.000,126,11074395,13965,0,1714948827,13063.30861470999,58.777689809998265,53545.30979544001 2024-05-05,22:40:29.000,126,11074389,13605,0,1714948828,13063.42986828999,58.70014937999804,53545.337743920005 2024-05-05,22:40:30.000,126,11074363,14085,0,1714948829,13063.47702246,58.71424764000403,53545.33075680001 2024-05-05,22:40:31.000,126,11074393,13885,0,1714948830,13063.57133079999,58.68605111999932,53545.30280832 2024-05-05,22:40:32.000,126,11074372,13925,0,1714948831,13063.544385559995,58.5732650400023,53545.2958212 2024-05-05,22:40:33.000,126,11074391,13605,0,1714948832,13063.51070400999,58.467528090004635,53545.28184696001 2024-05-05,22:40:34.000,126,11074375,13765,0,1714948833,13063.55112186999,58.411135050002486,53545.32376968 2024-05-05,22:40:35.000,126,11074402,13805,0,1714948834,13063.45007721999,58.425233310001204,53545.39364088 2024-05-05,22:40:36.000,126,11074391,14205,0,1714948835,13063.39618674,58.39703679000377,53545.35171816 2024-05-05,22:40:37.000,126,11074379,13765,0,1714948836,13063.37597781,58.460478959998,53545.337743920005 2024-05-05,22:40:38.000,126,11074418,13925,0,1714948837,13063.34903256999,58.53097025999887,53545.39364088 2024-05-05,22:40:39.000,126,11074404,13565,0,1714948838,13063.503967699995,58.60851068999909,53545.407615120006 2024-05-05,22:40:40.000,126,11074411,13685,0,1714948839,13063.67237544999,58.65785460000188,53545.35171816 2024-05-05,22:40:41.000,126,11074374,13885,0,1714948840,13063.753211169991,58.5732650400023,53545.407615120006 2024-05-05,22:40:42.000,126,11074392,13525,0,1714948841,13063.813837959991,58.55211765000422,53545.46351208 2024-05-05,22:40:43.000,126,11074416,13485,0,1714948842,13063.773420099991,58.48867548000271,53545.48447344 2024-05-05,22:40:44.000,126,11074389,13685,0,1714948843,13063.75994748,58.44638069999928,53545.44255072 2024-05-05,22:40:45.000,126,11074339,13525,0,1714948844,13063.820574270001,58.474577220003994,53545.4704992 2024-05-05,22:40:46.000,126,11074404,13405,0,1714948845,13063.800365340001,58.58031417000166,53545.5403704 2024-05-05,22:40:47.000,126,11074401,13885,0,1714948846,13063.63195758999,58.65785460000188,53545.56831888001 2024-05-05,22:40:48.000,126,11074401,13765,0,1714948847,13063.51070400999,58.65785460000188,53545.52639616001 2024-05-05,22:40:49.000,126,11074408,13805,0,1714948848,13063.423131979995,58.74244416000147,53545.5403704 2024-05-05,22:40:50.000,126,11074407,14085,0,1714948849,13063.34903256999,58.84113197999977,53545.49844768001 2024-05-05,22:40:51.000,126,11074366,13965,0,1714948850,13063.234515299999,58.91162328000064,53545.554344640004 2024-05-05,22:40:52.000,126,11074371,13485,0,1714948851,13063.106525409989,58.97506545000215,53545.53338328 2024-05-05,22:40:53.000,126,11074351,13805,0,1714948852,13063.045898619988,58.97506545000215,53545.5403704 2024-05-05,22:40:54.000,126,11074341,13645,0,1714948853,13063.012217069998,58.93277066999872,53545.52639616001 2024-05-05,22:40:55.000,126,11074353,13325,0,1714948854,13062.992008139998,58.94686893000471,53545.554344640004 2024-05-05,22:40:56.000,126,11074349,14085,0,1714948855,13063.018953379993,58.79178807000426,53545.51242192 2024-05-05,22:40:57.000,126,11074383,13485,0,1714948856,13063.018953379993,58.66490373000124,53545.52639616001 2024-05-05,22:40:58.000,126,11074376,13765,0,1714948857,13062.971799209998,58.55916678000358,53545.53338328 2024-05-05,22:40:59.000,126,11074415,13725,0,1714948858,13062.890963489997,58.38998766000441,53545.58229312 2024-05-05,22:41:00.000,126,11074355,13565,0,1714948859,13062.830336699997,58.30539810000482,53545.54735752001 2024-05-05,22:41:01.000,126,11074373,13365,0,1714948860,13062.830336699997,58.29129983999883,53545.56133176 2024-05-05,22:41:02.000,126,11074360,13765,0,1714948861,13062.810127769997,58.31244723000418,53545.54735752001 2024-05-05,22:41:03.000,126,11074389,14005,0,1714948862,13062.729292049997,58.34064375000162,53545.53338328 2024-05-05,22:41:04.000,126,11074375,13765,0,1714948863,13062.749500979997,58.425233310001204,53545.554344640004 2024-05-05,22:41:05.000,126,11074373,13725,0,1714948864,13062.729292049997,58.48162635000335,53545.52639616001 2024-05-05,22:41:06.000,126,11074420,13925,0,1714948865,13062.688874189997,58.51687200000015,53545.505434800005 2024-05-05,22:41:07.000,126,11074393,13845,0,1714948866,13062.668665259996,58.601461559999734,53545.49146056 2024-05-05,22:41:08.000,126,11074355,13765,0,1714948867,13062.675401569992,58.60851068999909,53545.505434800005 2024-05-05,22:41:09.000,126,11074375,13725,0,1714948868,13062.648456329996,58.75654242000019,53545.49844768001 2024-05-05,22:41:10.000,126,11074423,13645,0,1714948869,13062.581093230001,58.86227936999785,53545.51242192 2024-05-05,22:41:11.000,126,11074370,13685,0,1714948870,13062.506993819996,58.90457415000128,53545.48447344 2024-05-05,22:41:12.000,126,11074405,13645,0,1714948871,13062.52046644,58.94686893000471,53545.49844768001 2024-05-05,22:41:13.000,126,11074398,13965,0,1714948872,13062.581093230001,59.003261969999585,53545.407615120006 2024-05-05,22:41:14.000,126,11074362,13845,0,1714948873,13062.5608843,59.11604805000388,53545.386653760004 2024-05-05,22:41:15.000,126,11074389,13325,0,1714948874,13062.641720020001,59.12309718000324,53545.386653760004 2024-05-05,22:41:16.000,126,11074344,14085,0,1714948875,13062.715819429992,59.108998920004524,53545.386653760004 2024-05-05,22:41:17.000,126,11074362,14005,0,1714948876,13062.864018250002,59.07375327000045,53545.35171816 2024-05-05,22:41:18.000,126,11074399,13805,0,1714948877,13062.978535519993,58.996212840000226,53545.3656924 2024-05-05,22:41:19.000,126,11074399,14165,0,1714948878,13063.153679579998,58.91867241,53545.37267952 2024-05-05,22:41:20.000,126,11074344,13685,0,1714948879,13063.26819684999,58.85523023999849,53545.407615120006 2024-05-05,22:41:21.000,126,11074417,13965,0,1714948880,13063.322087329994,58.74949329000083,53545.40062800001 2024-05-05,22:41:22.000,126,11074369,13525,0,1714948881,13063.34903256999,58.594412430000375,53545.37267952 2024-05-05,22:41:23.000,126,11074414,13685,0,1714948882,13063.38945042999,58.51687200000015,53545.47748632001 2024-05-05,22:41:24.000,126,11074370,13565,0,1714948883,13063.40965935999,58.45342982999864,53545.46351208 2024-05-05,22:41:25.000,126,11074407,13645,0,1714948884,13063.315351019999,58.49572461000207,53545.456524960005 2024-05-05,22:41:26.000,126,11074430,14085,0,1714948885,13063.28840577999,58.55211765000422,53545.48447344 2024-05-05,22:41:27.000,126,11074317,13805,0,1714948886,13063.402923049995,58.62260894999781,53545.56831888001 2024-05-05,22:41:28.000,126,11074367,14045,0,1714948887,13063.53091293999,58.74949329000083,53545.51242192 2024-05-05,22:41:29.000,126,11074396,13965,0,1714948888,13063.726265929996,58.93277066999872,53545.5403704 2024-05-05,22:41:30.000,126,11074386,14005,0,1714948889,13063.847519509996,59.06670414000109,53545.56831888001 2024-05-05,22:41:31.000,126,11074365,13485,0,1714948890,13063.995718329992,59.09490065999853,53545.59626736001 2024-05-05,22:41:32.000,126,11074357,13445,0,1714948891,13064.258434419993,59.09490065999853,53545.603254480004 2024-05-05,22:41:33.000,126,11074384,13845,0,1714948892,13064.59524992,59.11604805000388,53545.68709992 2024-05-05,22:41:34.000,126,11074360,14325,0,1714948893,13064.87143862999,59.14424457000132,53545.722035520004 2024-05-05,22:41:35.000,126,11074347,13405,0,1714948894,13065.039846380001,59.09490065999853,53545.749984 2024-05-05,22:41:36.000,126,11074422,13805,0,1714948895,13065.127418409997,59.08785152999917,53545.889726400004 2024-05-05,22:41:37.000,126,11074381,13565,0,1714948896,13065.174572579992,59.07375327000045,53545.8547908 2024-05-05,22:41:38.000,126,11074308,13565,0,1714948897,13065.228463059997,59.010311099998944,53545.910687760006 2024-05-05,22:41:39.000,126,11074360,13485,0,1714948898,13065.295826159992,58.96801632000279,53545.924662 2024-05-05,22:41:40.000,126,11074348,13525,0,1714948899,13065.322771400002,59.010311099998944,53545.98055896001 2024-05-05,22:41:41.000,126,11074407,13925,0,1714948900,13065.356452949993,59.06670414000109,53546.05043016001 2024-05-05,22:41:42.000,126,11074364,13725,0,1714948901,13065.477706529993,59.003261969999585,53546.11331424 2024-05-05,22:41:43.000,126,11074345,13765,0,1714948902,13065.679795829994,59.0173602299983,53546.16921120001 2024-05-05,22:41:44.000,126,11074384,13725,0,1714948903,13065.841467269995,59.0314584900043,53546.176198320005 2024-05-05,22:41:45.000,126,11074414,13805,0,1714948904,13065.982929779995,59.003261969999585,53546.21812104001 2024-05-05,22:41:46.000,126,11074398,13925,0,1714948905,13066.171546459991,58.98211458000151,53546.25305664 2024-05-05,22:41:47.000,126,11074378,13685,0,1714948906,13066.400581000002,59.06670414000109,53546.31594072001 2024-05-05,22:41:48.000,126,11074321,14085,0,1714948907,13066.501625650002,59.172441089998756,53546.35087632 2024-05-05,22:41:49.000,126,11074369,13845,0,1714948908,13066.629615539998,59.235883260000264,53546.32292784 2024-05-05,22:41:50.000,126,11074410,13885,0,1714948909,13066.764341739989,59.34866934000456,53546.40677328001 2024-05-05,22:41:51.000,126,11074404,14125,0,1714948910,13066.99337628,59.44030803000351,53546.40677328001 2024-05-05,22:41:52.000,126,11074397,13725,0,1714948911,13067.16852033999,59.50375019999774,53546.50459296001 2024-05-05,22:41:53.000,126,11074382,14165,0,1714948912,13067.30998284999,59.57424149999861,53546.57446416001 2024-05-05,22:41:54.000,126,11074376,13805,0,1714948913,13067.532281079992,59.581290629997966,53546.62337400001 2024-05-05,22:41:55.000,126,11074439,14045,0,1714948914,13067.741106690002,59.52489759000309,53546.6583096 2024-05-05,22:41:56.000,126,11074387,13965,0,1714948915,13067.949932299998,59.447357160002866,53546.73516792 2024-05-05,22:41:57.000,126,11074411,13965,0,1714948916,13068.14528528999,59.35571847000392,53546.79106488001 2024-05-05,22:41:58.000,126,11074458,13525,0,1714948917,13068.24632993999,59.36276760000328,53546.846961840005 2024-05-05,22:41:59.000,126,11074419,13765,0,1714948918,13068.31369304,59.278178040003695,53546.895871680004 2024-05-05,22:42:00.000,126,11074387,13925,0,1714948919,13068.360847209995,59.18653935000475,53546.895871680004 2024-05-05,22:42:01.000,126,11074434,13805,0,1714948920,13068.34737458999,59.20063761000347,53547.014652720005 2024-05-05,22:42:02.000,126,11074409,13405,0,1714948921,13068.3541109,59.228834130000905,53547.02862696 2024-05-05,22:42:03.000,126,11074470,13485,0,1714948922,13068.28674779999,59.228834130000905,53547.05657544001 2024-05-05,22:42:04.000,126,11074419,13525,0,1714948923,13068.25306625,59.25703064999834,53547.112472400004 2024-05-05,22:42:05.000,126,11074409,13525,0,1714948924,13068.199175769994,59.31342369000049,53547.14042088 2024-05-05,22:42:06.000,126,11074405,13765,0,1714948925,13068.29348411,59.44030803000351,53547.17535648001 2024-05-05,22:42:07.000,126,11074382,13765,0,1714948926,13068.381056139995,59.60948715000268,53547.17535648001 2024-05-05,22:42:08.000,126,11074435,14045,0,1714948927,13068.5562002,59.74342061999778,53547.19631784 2024-05-05,22:42:09.000,126,11074427,13605,0,1714948928,13068.697662710001,59.89850147999823,53547.20330496001 2024-05-05,22:42:10.000,126,11074428,14085,0,1714948929,13068.859334150002,60.02538582000125,53547.20330496001 2024-05-05,22:42:11.000,126,11074375,13885,0,1714948930,13069.054687139993,60.095877120002115,53547.25920192 2024-05-05,22:42:12.000,126,11074390,13805,0,1714948931,13069.303930609989,60.13817189999827,53547.29413752001 2024-05-05,22:42:13.000,126,11074395,14085,0,1714948932,13069.48581097999,60.15931929000362,53547.27317616001 2024-05-05,22:42:14.000,126,11074378,13925,0,1714948933,13069.55317408,60.06063146999804,53547.32208600001 2024-05-05,22:42:15.000,126,11074411,13805,0,1714948934,13069.59359194,59.97604190999846,53547.39195720001 2024-05-05,22:42:16.000,126,11074425,14085,0,1714948935,13069.58685562999,59.79981365999993,53547.4268928 2024-05-05,22:42:17.000,126,11074415,14005,0,1714948936,13069.600328249995,59.644732799999474,53547.47580264 2024-05-05,22:42:18.000,126,11074411,13325,0,1714948937,13069.52622883999,59.57424149999861,53547.4268928 2024-05-05,22:42:19.000,126,11074371,13725,0,1714948938,13069.50601990999,59.468504550000944,53547.43387992 2024-05-05,22:42:20.000,126,11074400,13565,0,1714948939,13069.57338301,59.43325890000415,53547.55964808001 2024-05-05,22:42:21.000,126,11074409,14085,0,1714948940,13069.539701459995,59.461455420001585,53547.55964808001 2024-05-05,22:42:22.000,126,11074363,13765,0,1714948941,13069.59359194,59.44030803000351,53547.55266096 2024-05-05,22:42:23.000,126,11074421,13645,0,1714948942,13069.70810920999,59.4755536800003,53547.636506400006 2024-05-05,22:42:24.000,126,11074399,13725,0,1714948943,13069.81589017,59.53194672000245,53547.64349352 2024-05-05,22:42:25.000,126,11074419,13805,0,1714948944,13069.869780649991,59.52489759000309,53547.72035184 2024-05-05,22:42:26.000,126,11074410,13645,0,1714948945,13069.856308030001,59.517848460003734,53547.72035184 2024-05-05,22:42:27.000,126,11074403,13805,0,1714948946,13069.883253269996,59.53899585000181,53547.685416240005 2024-05-05,22:42:28.000,126,11074434,13645,0,1714948947,13070.017979470002,59.57424149999861,53547.76926168 2024-05-05,22:42:29.000,126,11074430,14125,0,1714948948,13070.139233050002,59.70112584000162,53547.83214576 2024-05-05,22:42:30.000,126,11074412,13845,0,1714948949,13070.273959249993,59.75046975000441,53547.88804272 2024-05-05,22:42:31.000,126,11074402,13765,0,1714948950,13070.422158069989,59.82801018000464,53547.90900408 2024-05-05,22:42:32.000,126,11074431,14005,0,1714948951,13070.570356889999,59.89145234999887,53547.8810556 2024-05-05,22:42:33.000,126,11074385,14045,0,1714948952,13070.799391429995,59.919648870003584,53547.89502984001 2024-05-05,22:42:34.000,126,11074414,13765,0,1714948953,13071.041898589996,59.99014017000445,53547.93695256 2024-05-05,22:42:35.000,126,11074403,13805,0,1714948954,13071.217042650002,60.01833669000189,53548.00682376 2024-05-05,22:42:36.000,126,11074383,13965,0,1714948955,13071.297878370002,59.99014017000445,53548.04874648 2024-05-05,22:42:37.000,126,11074425,13965,0,1714948956,13071.459549810002,59.9689927799991,53548.04175936001 2024-05-05,22:42:38.000,126,11074421,13925,0,1714948957,13071.654902799994,59.99014017000445,53548.08368208001 2024-05-05,22:42:39.000,126,11074369,14005,0,1714948958,13071.877201029994,60.01128756000253,53548.20945024001 2024-05-05,22:42:40.000,126,11074383,13645,0,1714948959,13072.05234509,59.95489452000038,53548.16752752 2024-05-05,22:42:41.000,126,11074358,13925,0,1714948960,13072.119708189995,59.89850147999823,53548.17451464 2024-05-05,22:42:42.000,126,11074367,13765,0,1714948961,13072.18707128999,59.73637148999842,53548.286308560004 2024-05-05,22:42:43.000,126,11074334,13445,0,1714948962,13072.321797489996,59.57424149999861,53548.3352184 2024-05-05,22:42:44.000,126,11074351,13325,0,1714948963,13072.389160589992,59.49670106999838,53548.36316688 2024-05-05,22:42:45.000,126,11074381,13525,0,1714948964,13072.402633209997,59.398013250000076,53548.41207672 2024-05-05,22:42:46.000,126,11074424,13925,0,1714948965,13072.409369519992,59.285227170003054,53548.41906384001 2024-05-05,22:42:47.000,126,11074416,13645,0,1714948966,13072.402633209997,59.29227630000241,53548.49592216001 2024-05-05,22:42:48.000,126,11074354,13245,0,1714948967,13072.510414169992,59.235883260000264,53548.56579336001 2024-05-05,22:42:49.000,126,11074359,13805,0,1714948968,13072.665349299998,59.21473587000219,53548.58675472001 2024-05-05,22:42:50.000,126,11074355,14245,0,1714948969,13072.827020739998,59.30637456000113,53548.61470320001 2024-05-05,22:42:51.000,126,11074358,14045,0,1714948970,13072.874174909994,59.38391499000136,53548.70553576 2024-05-05,22:42:52.000,126,11074356,13525,0,1714948971,13073.015637419994,59.447357160002866,53548.70553576 2024-05-05,22:42:53.000,126,11074404,13645,0,1714948972,13073.21099041,59.48260280999966,53548.761432720006 2024-05-05,22:42:54.000,126,11074343,13925,0,1714948973,13073.25140827,59.56719236999925,53548.81732968 2024-05-05,22:42:55.000,126,11074392,13645,0,1714948974,13073.359189229996,59.61653628000204,53548.88720088 2024-05-05,22:42:56.000,126,11074419,13645,0,1714948975,13073.446761259991,59.59538889000396,53548.978033440006 2024-05-05,22:42:57.000,126,11074356,13925,0,1714948976,13073.514124360001,59.59538889000396,53549.00598192 2024-05-05,22:42:58.000,126,11074358,13725,0,1714948977,13073.527596979991,59.56719236999925,53549.08284024 2024-05-05,22:42:59.000,126,11074393,13925,0,1714948978,13073.514124360001,59.52489759000309,53549.1038016 2024-05-05,22:43:00.000,126,11074409,13885,0,1714948979,13073.4737065,59.44030803000351,53549.15271144 2024-05-05,22:43:01.000,126,11074408,13565,0,1714948980,13073.493915430001,59.44030803000351,53549.194634160005 2024-05-05,22:43:02.000,126,11074346,13565,0,1714948981,13073.466970189991,59.42620977000479,53549.194634160005 2024-05-05,22:43:03.000,126,11074382,13565,0,1714948982,13073.43328864,59.36276760000328,53549.25053112 2024-05-05,22:43:04.000,126,11074357,13845,0,1714948983,13073.40634339999,59.32047281999985,53549.194634160005 2024-05-05,22:43:05.000,126,11074380,13605,0,1714948984,13073.34571660999,59.35571847000392,53549.22956976 2024-05-05,22:43:06.000,126,11074445,13885,0,1714948985,13073.298562439995,59.32752194999921,53549.28546672001 2024-05-05,22:43:07.000,126,11074415,13765,0,1714948986,13073.217726719995,59.34866934000456,53549.30642808001 2024-05-05,22:43:08.000,126,11074338,13765,0,1714948987,13073.24467195999,59.35571847000392,53549.30642808001 2024-05-05,22:43:09.000,126,11074405,13605,0,1714948988,13073.29182613,59.39096412000072,53549.37629928 2024-05-05,22:43:10.000,126,11074442,13805,0,1714948989,13073.298562439995,59.398013250000076,53549.35533792001 2024-05-05,22:43:11.000,126,11074358,13765,0,1714948990,13073.34571660999,59.412111509998795,53549.418222 2024-05-05,22:43:12.000,126,11074359,14085,0,1714948991,13073.40634339999,59.42620977000479,53549.40424776001 2024-05-05,22:43:13.000,126,11074412,13565,0,1714948992,13073.507388049991,59.398013250000076,53549.418222 2024-05-05,22:43:14.000,126,11074349,13725,0,1714948993,13073.574751150001,59.36276760000328,53549.49508032 2024-05-05,22:43:15.000,126,11074361,13565,0,1714948994,13073.729686279992,59.36981673000264,53549.50905456 2024-05-05,22:43:16.000,126,11074343,13565,0,1714948995,13073.837467240002,59.42620977000479,53549.55097728001 2024-05-05,22:43:17.000,126,11074401,14085,0,1714948996,13073.844203549997,59.48965193999902,53549.55097728001 2024-05-05,22:43:18.000,126,11074356,14245,0,1714948997,13073.689268419992,59.60948715000268,53549.55097728001 2024-05-05,22:43:19.000,126,11074352,13885,0,1714948998,13073.581487459996,59.637683670000115,53549.61386136 2024-05-05,22:43:20.000,126,11074401,13685,0,1714948999,13073.568014839992,59.65883105999819,53549.648796960006 2024-05-05,22:43:21.000,126,11074382,13605,0,1714949000,13073.568014839992,59.70112584000162,53549.69071968001 2024-05-05,22:43:22.000,126,11074367,13885,0,1714949001,13073.635377940001,59.687027580002905,53549.65578408 2024-05-05,22:43:23.000,126,11074391,14085,0,1714949002,13073.635377940001,59.6235854100014,53549.7326424 2024-05-05,22:43:24.000,126,11074369,13845,0,1714949003,13073.588223769992,59.56719236999925,53549.76059088001 2024-05-05,22:43:25.000,126,11074369,13485,0,1714949004,13073.568014839992,59.43325890000415,53549.78155224 2024-05-05,22:43:26.000,126,11074380,13645,0,1714949005,13073.561278529996,59.278178040003695,53549.767578000006 2024-05-05,22:43:27.000,126,11074367,13605,0,1714949006,13073.4737065,59.172441089998756,53549.83744920001 2024-05-05,22:43:28.000,126,11074363,14085,0,1714949007,13073.40634339999,59.21473587000219,53549.85142344 2024-05-05,22:43:29.000,126,11074394,14045,0,1714949008,13073.25140827,59.2640797799977,53549.914307520005 2024-05-05,22:43:30.000,126,11074383,14005,0,1714949009,13073.13015469,59.18653935000475,53549.90033328 2024-05-05,22:43:31.000,126,11074362,13685,0,1714949010,13073.096473139994,59.18653935000475,53549.90033328 2024-05-05,22:43:32.000,126,11074394,13765,0,1714949011,13073.116682069995,59.32047281999985,53549.95623024001 2024-05-05,22:43:33.000,126,11074394,13885,0,1714949012,13073.177308859995,59.376865860002,53549.94924312 2024-05-05,22:43:34.000,126,11074359,13965,0,1714949013,13073.21099041,59.405062379999436,53549.963217360004 2024-05-05,22:43:35.000,126,11074392,13765,0,1714949014,13073.36592553999,59.4755536800003,53550.01911432 2024-05-05,22:43:36.000,126,11074394,13925,0,1714949015,13073.561278529996,59.44030803000351,53550.02610144001 2024-05-05,22:43:37.000,126,11074376,13485,0,1714949016,13073.642114249997,59.36276760000328,53550.06103704 2024-05-05,22:43:38.000,126,11074377,13685,0,1714949017,13073.716213660002,59.221785000001546,53550.10994688 2024-05-05,22:43:39.000,126,11074398,14045,0,1714949018,13073.823994619997,59.059655010001734,53550.130908240004 2024-05-05,22:43:40.000,126,11074402,13765,0,1714949019,13073.763367829997,58.95391806000407,53550.17981808 2024-05-05,22:43:41.000,126,11074369,13805,0,1714949020,13073.642114249997,58.72129677000339,53550.21475368 2024-05-05,22:43:42.000,126,11074351,13925,0,1714949021,13073.594960080001,58.61555981999845,53550.22872792 2024-05-05,22:43:43.000,126,11074363,13925,0,1714949022,13073.466970189991,58.62260894999781,53550.298599120004 2024-05-05,22:43:44.000,126,11074373,13365,0,1714949023,13073.30529874999,58.50982287000079,53550.26366352001 2024-05-05,22:43:45.000,126,11074352,13845,0,1714949024,13073.22446302999,58.45342982999864,53550.26366352001 2024-05-05,22:43:46.000,126,11074402,14085,0,1714949025,13073.20425409999,58.48867548000271,53550.31257336001 2024-05-05,22:43:47.000,126,11074374,13885,0,1714949026,13073.19078148,58.594412430000375,53550.31257336001 2024-05-05,22:43:48.000,126,11074393,13565,0,1714949027,13073.30529874999,58.763591549999546,53550.34750896 2024-05-05,22:43:49.000,126,11074343,13365,0,1714949028,13073.43328864,58.92572153999936,53550.31257336001 2024-05-05,22:43:50.000,126,11074358,13565,0,1714949029,13073.662323179997,59.09490065999853,53550.34052184001 2024-05-05,22:43:51.000,126,11074374,13885,0,1714949030,13073.871148789993,59.19358848000411,53550.31257336001 2024-05-05,22:43:52.000,126,11074407,13685,0,1714949031,13074.039556539989,59.20063761000347,53550.31257336001 2024-05-05,22:43:53.000,126,11074412,13885,0,1714949032,13074.30227262999,59.179490219998115,53550.36148320001 2024-05-05,22:43:54.000,126,11074414,13845,0,1714949033,13074.517834549995,59.1653919599994,53550.42436728 2024-05-05,22:43:55.000,126,11074398,13805,0,1714949034,13074.659297059996,59.08080239999981,53550.466290000004 2024-05-05,22:43:56.000,126,11074398,13805,0,1714949035,13074.706451229991,59.010311099998944,53550.43135440001 2024-05-05,22:43:57.000,126,11074397,13965,0,1714949036,13074.598670269996,58.7847389400049,53550.5012256 2024-05-05,22:43:58.000,126,11074371,13925,0,1714949037,13074.56498871999,58.650805470002524,53550.5710968 2024-05-05,22:43:59.000,126,11074336,14045,0,1714949038,13074.477416689995,58.601461559999734,53550.59205816 2024-05-05,22:44:00.000,126,11074359,13685,0,1714949039,13074.376372039995,58.474577220003994,53550.62699376001 2024-05-05,22:44:01.000,126,11074373,13805,0,1714949040,13074.315745249995,58.48162635000335,53550.640968 2024-05-05,22:44:02.000,126,11074419,13925,0,1714949041,13074.36289941999,58.45342982999864,53550.654942240006 2024-05-05,22:44:03.000,126,11074360,13725,0,1714949042,13074.43026252,58.55916678000358,53550.71782632 2024-05-05,22:44:04.000,126,11074383,13765,0,1714949043,13074.45047145,58.594412430000375,53550.66891648 2024-05-05,22:44:05.000,126,11074376,13845,0,1714949044,13074.62561550999,58.5732650400023,53550.752761920005 2024-05-05,22:44:06.000,126,11074360,14005,0,1714949045,13074.794023260001,58.68605111999932,53550.80865888 2024-05-05,22:44:07.000,126,11074394,13725,0,1714949046,13074.874858980002,58.7847389400049,53550.82962024 2024-05-05,22:44:08.000,126,11074354,14045,0,1714949047,13075.023057799997,58.819984590001695,53550.83660736 2024-05-05,22:44:09.000,126,11074389,14085,0,1714949048,13075.083684589998,58.89752502000192,53550.87853008 2024-05-05,22:44:10.000,126,11074396,13565,0,1714949049,13074.996112560002,58.93277066999872,53550.8855172 2024-05-05,22:44:11.000,126,11074364,13725,0,1714949050,13074.915276840002,59.0173602299983,53550.94141416001 2024-05-05,22:44:12.000,126,11074375,13565,0,1714949051,13074.942222079997,59.07375327000045,53550.94840128 2024-05-05,22:44:13.000,126,11074370,13805,0,1714949052,13074.874858980002,59.15834283000004,53550.96237552001 2024-05-05,22:44:14.000,126,11074326,13645,0,1714949053,13074.881595289997,59.235883260000264,53550.96237552001 2024-05-05,22:44:15.000,126,11074388,13805,0,1714949054,13074.942222079997,59.35571847000392,53550.94141416001 2024-05-05,22:44:16.000,126,11074400,14005,0,1714949055,13074.948958389992,59.32047281999985,53550.96237552001 2024-05-05,22:44:17.000,126,11074375,13325,0,1714949056,13075.083684589998,59.271128910004336,53550.97634976 2024-05-05,22:44:18.000,126,11074371,13685,0,1714949057,13075.245356029998,59.25703064999834,53550.96237552001 2024-05-05,22:44:19.000,126,11074376,14045,0,1714949058,13075.373345919994,59.18653935000475,53550.99731112 2024-05-05,22:44:20.000,126,11074364,13805,0,1714949059,13075.46091794999,59.15129370000068,53551.01128536001 2024-05-05,22:44:21.000,126,11074380,13925,0,1714949060,13075.52828105,59.045556750003016,53550.990324000006 2024-05-05,22:44:22.000,126,11074385,13885,0,1714949061,13075.56196259999,59.02440935999766,53551.06718232 2024-05-05,22:44:23.000,126,11074366,13765,0,1714949062,13075.60238045999,58.93981979999808,53551.05320808 2024-05-05,22:44:24.000,126,11074375,13765,0,1714949063,13075.696688799995,58.84818110999913,53551.11609216 2024-05-05,22:44:25.000,126,11074389,14165,0,1714949064,13075.831415,58.79178807000426,53551.11609216 2024-05-05,22:44:26.000,126,11074387,13765,0,1714949065,13075.959404889996,58.869328500004485,53551.11609216 2024-05-05,22:44:27.000,126,11074411,14245,0,1714949066,13076.033504300001,58.89752502000192,53551.13006640001 2024-05-05,22:44:28.000,126,11074392,14045,0,1714949067,13076.168230499992,58.91162328000064,53551.27679592001 2024-05-05,22:44:29.000,126,11074377,13725,0,1714949068,13076.302956699998,59.06670414000109,53551.21391184 2024-05-05,22:44:30.000,126,11074397,14085,0,1714949069,13076.302956699998,59.179490219998115,53551.24186032 2024-05-05,22:44:31.000,126,11074386,14245,0,1714949070,13076.383792419998,59.24293238999962,53551.31173152 2024-05-05,22:44:32.000,126,11074371,13925,0,1714949071,13076.478100759989,59.39096412000072,53551.36064136 2024-05-05,22:44:33.000,126,11074371,13885,0,1714949072,13076.484837069998,59.4755536800003,53551.34666712001 2024-05-05,22:44:34.000,126,11074366,13685,0,1714949073,13076.63977219999,59.56014323999989,53551.33968 2024-05-05,22:44:35.000,126,11074424,13725,0,1714949074,13076.80144363999,59.70112584000162,53551.374615600005 2024-05-05,22:44:36.000,126,11074373,14005,0,1714949075,13076.92943353,59.65883105999819,53551.36064136 2024-05-05,22:44:37.000,126,11074376,13885,0,1714949076,13077.064159729991,59.67292932000419,53551.40256408 2024-05-05,22:44:38.000,126,11074386,13885,0,1714949077,13077.158468069996,59.65178192999883,53551.46544816001 2024-05-05,22:44:39.000,126,11074386,13845,0,1714949078,13077.212358550001,59.637683670000115,53551.53531936001 2024-05-05,22:44:40.000,126,11074355,14005,0,1714949079,13077.279721649997,59.679978450003546,53551.52134512 2024-05-05,22:44:41.000,126,11074337,14045,0,1714949080,13077.414447850002,59.72932235999906,53551.59820344 2024-05-05,22:44:42.000,126,11074384,13925,0,1714949081,13077.481810949997,59.78571540000121,53551.64711328 2024-05-05,22:44:43.000,126,11074385,13805,0,1714949082,13077.582855599998,59.820961049998004,53551.66807464 2024-05-05,22:44:44.000,126,11074418,14125,0,1714949083,13077.697372869989,59.870304960000794,53551.73095872001 2024-05-05,22:44:45.000,126,11074411,13685,0,1714949084,13077.865780619999,59.919648870003584,53551.71698448 2024-05-05,22:44:46.000,126,11074344,14245,0,1714949085,13078.02071574999,59.89145234999887,53551.69602312 2024-05-05,22:44:47.000,126,11074364,14045,0,1714949086,13078.303640769991,59.82801018000464,53551.77288144001 2024-05-05,22:44:48.000,126,11074387,14165,0,1714949087,13078.424894349992,59.84210844000336,53551.82179128001 2024-05-05,22:44:49.000,126,11074401,14005,0,1714949088,13078.519202689997,59.835059310004,53551.90563672 2024-05-05,22:44:50.000,126,11074341,13965,0,1714949089,13078.600038409997,59.813911919998645,53551.96852080001 2024-05-05,22:44:51.000,126,11074346,14045,0,1714949090,13078.728028299993,59.78571540000121,53552.01743064001 2024-05-05,22:44:52.000,126,11074360,13925,0,1714949091,13078.802127709998,59.78571540000121,53552.03839200001 2024-05-05,22:44:53.000,126,11074363,14205,0,1714949092,13078.822336639998,59.89850147999823,53552.05935336 2024-05-05,22:44:54.000,126,11074355,14045,0,1714949093,13078.795391399988,59.94784539000102,53552.01044352 2024-05-05,22:44:55.000,126,11074330,13885,0,1714949094,13078.957062839989,60.01128756000253,53552.10826320001 2024-05-05,22:44:56.000,126,11074358,13685,0,1714949095,13079.064843799999,60.00423843000317,53552.12223744 2024-05-05,22:44:57.000,126,11074388,13885,0,1714949096,13079.132206899994,59.96194364999974,53552.143198800004 2024-05-05,22:44:58.000,126,11074387,14005,0,1714949097,13079.314087269995,59.89850147999823,53552.15018592 2024-05-05,22:44:59.000,126,11074367,14205,0,1714949098,13079.415131919995,59.870304960000794,53552.18512152001 2024-05-05,22:45:00.000,126,11074389,14165,0,1714949099,13079.603748599991,59.813911919998645,53552.20608288001 2024-05-05,22:45:01.000,126,11074340,14125,0,1714949100,13079.758683729997,59.806862789999286,53552.1781344 2024-05-05,22:45:02.000,126,11074386,13725,0,1714949101,13079.967509339993,59.79981365999993,53552.29691544 2024-05-05,22:45:03.000,126,11074402,13565,0,1714949102,13080.196543879989,59.84210844000336,53552.32486392001 2024-05-05,22:45:04.000,126,11074391,14405,0,1714949103,13080.351479009994,59.89145234999887,53552.310889680004 2024-05-05,22:45:05.000,126,11074354,14165,0,1714949104,13080.51988675999,59.919648870003584,53552.387748 2024-05-05,22:45:06.000,126,11074361,13885,0,1714949105,13080.64787665,59.94784539000102,53552.478580560004 2024-05-05,22:45:07.000,126,11074398,13965,0,1714949106,13080.755657609996,59.95489452000038,53552.53447752 2024-05-05,22:45:08.000,126,11074400,13845,0,1714949107,13080.802811779991,59.99718930000381,53552.52050328001 2024-05-05,22:45:09.000,126,11074372,13565,0,1714949108,13080.816284399996,59.99718930000381,53552.54146464001 2024-05-05,22:45:10.000,126,11074360,13685,0,1714949109,13080.836493329996,60.06768060000468,53552.60434872 2024-05-05,22:45:11.000,126,11074365,13725,0,1714949110,13081.079000489997,60.01128756000253,53552.60434872 2024-05-05,22:45:12.000,126,11074370,13885,0,1714949111,13081.361925509998,60.06768060000468,53552.68120704 2024-05-05,22:45:13.000,126,11074371,13645,0,1714949112,13081.523596949999,60.152270160004264,53552.67421992 2024-05-05,22:45:14.000,126,11074365,14005,0,1714949113,13081.65832314999,60.088827990002756,53552.72312976 2024-05-05,22:45:15.000,126,11074366,14005,0,1714949114,13081.84020351999,60.10997538000083,53552.80697520001 2024-05-05,22:45:16.000,126,11074330,13765,0,1714949115,13082.069238060001,60.16636842000298,53552.84889792 2024-05-05,22:45:17.000,126,11074387,14005,0,1714949116,13082.096183299996,60.215712329998496,53552.96767896 2024-05-05,22:45:18.000,126,11074410,13925,0,1714949117,13082.123128539992,60.30735102000472,53552.99562744001 2024-05-05,22:45:19.000,126,11074383,13925,0,1714949118,13082.278063669997,60.455382749998535,53553.03755016 2024-05-05,22:45:20.000,126,11074409,13885,0,1714949119,13082.358899389998,60.51882492000004,53553.06549864 2024-05-05,22:45:21.000,126,11074367,14045,0,1714949120,13082.439735109998,60.547021440004755,53553.13536984 2024-05-05,22:45:22.000,126,11074392,13845,0,1714949121,13082.500361899998,60.61751273999835,53553.17729256 2024-05-05,22:45:23.000,126,11074383,13885,0,1714949122,13082.554252379989,60.65980752000178,53553.2262024 2024-05-05,22:45:24.000,126,11074345,14205,0,1714949123,13082.608142859994,60.723249690003286,53553.268125120005 2024-05-05,22:45:25.000,126,11074374,14285,0,1714949124,13082.614879169989,60.80079012000351,53553.35197056 2024-05-05,22:45:26.000,126,11074394,13885,0,1714949125,13082.668769649994,60.82898664000095,53553.39389328 2024-05-05,22:45:27.000,126,11074413,13925,0,1714949126,13082.648560719994,60.857183159998385,53553.505687200006 2024-05-05,22:45:28.000,126,11074387,13765,0,1714949127,13082.560988689998,60.84308489999967,53553.49171296 2024-05-05,22:45:29.000,126,11074401,14005,0,1714949128,13082.547516069993,60.83603577000031,53553.53363568 2024-05-05,22:45:30.000,126,11074410,13725,0,1714949129,13082.587933929994,60.81488838000223,53553.52664856001 2024-05-05,22:45:31.000,126,11074378,13765,0,1714949130,13082.71592381999,60.8853796800031,53553.610494 2024-05-05,22:45:32.000,126,11074402,13685,0,1714949131,13082.86412264,60.96996924000268,53553.66639096001 2024-05-05,22:45:33.000,126,11074394,13725,0,1714949132,13083.052739319995,60.96996924000268,53553.69433944001 2024-05-05,22:45:34.000,126,11074406,13765,0,1714949133,13083.214410759996,61.04046054000355,53553.73626216 2024-05-05,22:45:35.000,126,11074391,13925,0,1714949134,13083.328928030001,61.082755319999706,53553.77818488 2024-05-05,22:45:36.000,126,11074335,13725,0,1714949135,13083.436708989997,61.11800097000378,53553.83408184001 2024-05-05,22:45:37.000,126,11074400,14485,0,1714949136,13083.557962569997,61.188492270004645,53553.86901744 2024-05-05,22:45:38.000,126,11074406,13885,0,1714949137,13083.625325669993,61.27308183000423,53553.90395304 2024-05-05,22:45:39.000,126,11074417,14045,0,1714949138,13083.706161389993,61.357671390003816,53553.987798480004 2024-05-05,22:45:40.000,126,11074414,14205,0,1714949139,13083.766788179993,61.491604859998915,53554.05068256001 2024-05-05,22:45:41.000,126,11074369,13645,0,1714949140,13083.807206039994,61.58324354999786,53554.07863104001 2024-05-05,22:45:42.000,126,11074390,13925,0,1714949141,13083.827414969994,61.58324354999786,53554.12754088001 2024-05-05,22:45:43.000,126,11074366,13885,0,1714949142,13083.746579249993,61.717177020000236,53554.225360560005 2024-05-05,22:45:44.000,126,11074353,13525,0,1714949143,13083.712897699988,61.81586483999854,53554.24632192001 2024-05-05,22:45:45.000,126,11074368,13365,0,1714949144,13083.591644120002,61.80176657999982,53554.30221888 2024-05-05,22:45:46.000,126,11074317,13925,0,1714949145,13083.463654229992,61.80176657999982,53554.33715448001 2024-05-05,22:45:47.000,126,11074390,13885,0,1714949146,13083.362609579992,61.81586483999854,53554.393051440005 2024-05-05,22:45:48.000,126,11074359,13925,0,1714949147,13083.241355999991,61.85111049000261,53554.38606432001 2024-05-05,22:45:49.000,126,11074359,14005,0,1714949148,13083.1066298,61.97799482999835,53554.4489484 2024-05-05,22:45:50.000,126,11074368,14045,0,1714949149,13083.06621194,62.11192830000073,53554.5188196 2024-05-05,22:45:51.000,126,11074336,13805,0,1714949150,13082.992112529995,62.133075689998805,53554.511832480006 2024-05-05,22:45:52.000,126,11074397,13845,0,1714949151,13083.052739319995,62.20356698999967,53554.52580672 2024-05-05,22:45:53.000,126,11074371,13685,0,1714949152,13083.160520279991,62.33750046000205,53554.560742320005 2024-05-05,22:45:54.000,126,11074380,13805,0,1714949153,13083.301982789992,62.3938935000042,53554.58170368001 2024-05-05,22:45:55.000,126,11074359,13885,0,1714949154,13083.376082199997,62.43618828000035,53554.5886908 2024-05-05,22:45:56.000,126,11074409,13885,0,1714949155,13083.537753639997,62.4925813200025,53554.61663928 2024-05-05,22:45:57.000,126,11074397,13845,0,1714949156,13083.659007219998,62.527826969999296,53554.65157488001 2024-05-05,22:45:58.000,126,11074368,14085,0,1714949157,13083.679216149998,62.45028653999907,53554.74240744 2024-05-05,22:45:59.000,126,11074391,13725,0,1714949158,13083.618589359998,62.415040890002274,53554.73542032 2024-05-05,22:46:00.000,126,11074416,13925,0,1714949159,13083.537753639997,62.34454959000141,53554.81926576001 2024-05-05,22:46:01.000,126,11074361,13845,0,1714949160,13083.328928030001,62.33045133000269,53554.86817560001 2024-05-05,22:46:02.000,126,11074373,13885,0,1714949161,13083.113366109996,62.302254809997976,53554.91708544001 2024-05-05,22:46:03.000,126,11074380,13885,0,1714949162,13082.91801311999,62.29520567999862,53554.9031112 2024-05-05,22:46:04.000,126,11074376,13765,0,1714949163,13082.688978579994,62.30930394000461,53554.896124080005 2024-05-05,22:46:05.000,126,11074372,13925,0,1714949164,13082.513834519988,62.351598720000766,53554.95202104 2024-05-05,22:46:06.000,126,11074409,14045,0,1714949165,13082.331954150002,62.407991760002915,53554.98695664001 2024-05-05,22:46:07.000,126,11074376,13885,0,1714949166,13082.170282710002,62.4925813200025,53554.91009832 2024-05-05,22:46:08.000,126,11074394,13805,0,1714949167,13082.096183299996,62.584220010001445,53555.00093088 2024-05-05,22:46:09.000,126,11074399,13845,0,1714949168,13082.055765439996,62.78864478000469,53554.91708544001 2024-05-05,22:46:10.000,126,11074416,13725,0,1714949169,13082.035556509996,62.816841300002125,53554.93105968 2024-05-05,22:46:11.000,126,11074372,13925,0,1714949170,13082.042292819991,62.816841300002125,53554.91708544001 2024-05-05,22:46:12.000,126,11074412,13445,0,1714949171,13082.055765439996,62.816841300002125,53555.00791800001 2024-05-05,22:46:13.000,126,11074353,13485,0,1714949172,13082.049029130001,62.767497389999335,53555.063814960005 2024-05-05,22:46:14.000,126,11074415,13605,0,1714949173,13081.96819341,62.78864478000469,53555.07080208 2024-05-05,22:46:15.000,126,11074436,13605,0,1714949174,13081.793049349995,62.70405521999783,53555.0428536 2024-05-05,22:46:16.000,126,11074381,13685,0,1714949175,13081.66505946,62.61946565999824,53555.014905120006 2024-05-05,22:46:17.000,126,11074401,13805,0,1714949176,13081.503388019999,62.61946565999824,53555.04984072 2024-05-05,22:46:18.000,126,11074405,13485,0,1714949177,13081.334980269989,62.59831827000016,53555.15464752001 2024-05-05,22:46:19.000,126,11074379,13925,0,1714949178,13081.180045139998,62.67585870000039,53555.1476604 2024-05-05,22:46:20.000,126,11074433,13845,0,1714949179,13081.004901079992,62.72520261000318,53555.1476604 2024-05-05,22:46:21.000,126,11074356,13645,0,1714949180,13080.863438569992,62.78864478000469,53555.13368616001 2024-05-05,22:46:22.000,126,11074406,13925,0,1714949181,13080.796075469996,62.85913607999828,53555.19657024 2024-05-05,22:46:23.000,126,11074384,13885,0,1714949182,13080.695030819996,62.936676509998506,53555.182596000006 2024-05-05,22:46:24.000,126,11074408,13805,0,1714949183,13080.64114033999,63.09880649999832,53555.17560888001 2024-05-05,22:46:25.000,126,11074379,14125,0,1714949184,13080.593986169995,63.169297799999185,53555.182596000006 2024-05-05,22:46:26.000,126,11074375,13845,0,1714949185,13080.64114033999,63.267985620004765,53555.161634640004 2024-05-05,22:46:27.000,126,11074369,14005,0,1714949186,13080.66134926999,63.394869960000506,53555.182596000006 2024-05-05,22:46:28.000,126,11074426,14005,0,1714949187,13080.782602849991,63.35962431000371,53555.14067328 2024-05-05,22:46:29.000,126,11074399,13845,0,1714949188,13080.849965950001,63.345526049997716,53555.15464752001 2024-05-05,22:46:30.000,126,11074435,13725,0,1714949189,13080.876911189996,63.275034750004124,53555.112724800005 2024-05-05,22:46:31.000,126,11074345,13965,0,1714949190,13080.863438569992,63.211592580002616,53555.13368616001 2024-05-05,22:46:32.000,126,11074331,13765,0,1714949191,13080.829757020001,63.15519954000047,53555.11971192 2024-05-05,22:46:33.000,126,11074396,13845,0,1714949192,13080.72871237,63.13405215000239,53555.23849296 2024-05-05,22:46:34.000,126,11074379,13605,0,1714949193,13080.701767129991,63.14815041000111,53555.17560888001 2024-05-05,22:46:35.000,126,11074393,13565,0,1714949194,13080.614195099995,63.218641710001975,53555.10573768001 2024-05-05,22:46:36.000,126,11074418,14005,0,1714949195,13080.52662307,63.331427789999,53555.112724800005 2024-05-05,22:46:37.000,126,11074378,14205,0,1714949196,13080.351479009994,63.31028040000092,53555.16862176 2024-05-05,22:46:38.000,126,11074375,13805,0,1714949197,13080.32453377,63.331427789999,53555.17560888001 2024-05-05,22:46:39.000,126,11074356,13765,0,1714949198,13080.210016499994,63.331427789999,53555.2874028 2024-05-05,22:46:40.000,126,11074419,13725,0,1714949199,13080.176334949989,63.38077170000179,53555.23849296 2024-05-05,22:46:41.000,126,11074322,13925,0,1714949200,13080.230225429994,63.41601734999858,53555.231505840005 2024-05-05,22:46:42.000,126,11074377,13725,0,1714949201,13080.284115909999,63.408968219999224,53555.23849296 2024-05-05,22:46:43.000,126,11074379,13885,0,1714949202,13080.29758852999,63.43716474000394,53555.27342856001 2024-05-05,22:46:44.000,126,11074398,13765,0,1714949203,13080.216752809989,63.43716474000394,53555.25945432 2024-05-05,22:46:45.000,126,11074339,14085,0,1714949204,13080.095499229988,63.408968219999224,53555.30137704001 2024-05-05,22:46:46.000,126,11074388,13845,0,1714949205,13079.954036720002,63.42306647999794,53555.280415680005 2024-05-05,22:46:47.000,126,11074382,13765,0,1714949206,13079.819310519997,63.36667344000307,53555.34329976001 2024-05-05,22:46:48.000,126,11074388,13645,0,1714949207,13079.718265869997,63.32437865999964,53555.37823536 2024-05-05,22:46:49.000,126,11074383,13885,0,1714949208,13079.650902770001,63.267985620004765,53555.350286880006 2024-05-05,22:46:50.000,126,11074385,13605,0,1714949209,13079.617221219996,63.169297799999185,53555.4271452 2024-05-05,22:46:51.000,126,11074312,14085,0,1714949210,13079.54985812,63.07060998000088,53555.41317096 2024-05-05,22:46:52.000,126,11074391,13925,0,1714949211,13079.455549779996,62.943725639997865,53555.399196720005 2024-05-05,22:46:53.000,126,11074384,13685,0,1714949212,13079.233251549995,62.88733260000299,53555.399196720005 2024-05-05,22:46:54.000,126,11074357,13725,0,1714949213,13079.010953319994,62.802743040003406,53555.43413232 2024-05-05,22:46:55.000,126,11074398,13805,0,1714949214,13078.835809259988,62.774546519998694,53555.40618384 2024-05-05,22:46:56.000,126,11074375,13605,0,1714949215,13078.707819369993,62.802743040003406,53555.38522248 2024-05-05,22:46:57.000,126,11074382,13805,0,1714949216,13078.546147929992,62.85208694999892,53555.37823536 2024-05-05,22:46:58.000,126,11074357,13605,0,1714949217,13078.451839590001,62.88028347000363,53555.36426112 2024-05-05,22:46:59.000,126,11074436,13925,0,1714949218,13078.31037708,62.90847999000107,53555.39220960001 2024-05-05,22:47:00.000,126,11074367,13685,0,1714949219,13078.236277669996,62.90847999000107,53555.37124824001 2024-05-05,22:47:01.000,126,11074357,14165,0,1714949220,13078.24301397999,62.95782390000386,53555.33631264 2024-05-05,22:47:02.000,126,11074391,13645,0,1714949221,13078.22280504999,63.000118680000014,53555.30137704001 2024-05-05,22:47:03.000,126,11074367,14045,0,1714949222,13078.22954136,63.00716780999937,53555.37124824001 2024-05-05,22:47:04.000,126,11074383,13725,0,1714949223,13078.22954136,63.042413460003445,53555.34329976001 2024-05-05,22:47:05.000,126,11074379,13965,0,1714949224,13078.24301397999,63.0847082399996,53555.36426112 2024-05-05,22:47:06.000,126,11074382,13885,0,1714949225,13078.22280504999,62.97897129000194,53555.357274 2024-05-05,22:47:07.000,126,11074330,13725,0,1714949226,13078.344058629991,62.92257824999979,53555.30836416 2024-05-05,22:47:08.000,126,11074408,13605,0,1714949227,13078.364267559991,62.8379886900002,53555.2874028 2024-05-05,22:47:09.000,126,11074330,13485,0,1714949228,13078.364267559991,62.760448259999976,53555.30836416 2024-05-05,22:47:10.000,126,11074429,14005,0,1714949229,13078.323849699991,62.68995695999911,53555.2874028 2024-05-05,22:47:11.000,126,11074360,13885,0,1714949230,13078.155441949995,62.640613050003594,53555.329325520004 2024-05-05,22:47:12.000,126,11074407,13925,0,1714949231,13078.00050681999,62.61946565999824,53555.37124824001 2024-05-05,22:47:13.000,126,11074367,14165,0,1714949232,13077.845571689999,62.59831827000016,53555.399196720005 2024-05-05,22:47:14.000,126,11074362,13765,0,1714949233,13077.697372869989,62.67585870000039,53555.31535128 2024-05-05,22:47:15.000,126,11074400,13765,0,1714949234,13077.616537149988,62.774546519998694,53555.350286880006 2024-05-05,22:47:16.000,126,11074360,14045,0,1714949235,13077.589591909993,62.816841300002125,53555.37823536 2024-05-05,22:47:17.000,126,11074408,13805,0,1714949236,13077.616537149988,62.8379886900002,53555.34329976001 2024-05-05,22:47:18.000,126,11074357,13565,0,1714949237,13077.737790729989,62.8379886900002,53555.30137704001 2024-05-05,22:47:19.000,126,11074373,13205,0,1714949238,13077.87925323999,62.78864478000469,53555.33631264 2024-05-05,22:47:20.000,126,11074382,13765,0,1714949239,13077.993770509995,62.72520261000318,53555.350286880006 2024-05-05,22:47:21.000,126,11074383,13965,0,1714949240,13078.074606229995,62.65471131000231,53555.30836416 2024-05-05,22:47:22.000,126,11074333,13765,0,1714949241,13078.1891235,62.55602349000401,53555.37124824001 2024-05-05,22:47:23.000,126,11074347,13685,0,1714949242,13078.26995922,62.45028653999907,53555.37823536 2024-05-05,22:47:24.000,126,11074336,13725,0,1714949243,13078.317113389996,62.351598720000766,53555.357274 2024-05-05,22:47:25.000,126,11074385,14005,0,1714949244,13078.377740179996,62.25996003000182,53555.37823536 2024-05-05,22:47:26.000,126,11074354,13685,0,1714949245,13078.357531249996,62.168321340002876,53555.39220960001 2024-05-05,22:47:27.000,126,11074377,13925,0,1714949246,13078.31037708,62.118977430000086,53555.448106560005 2024-05-05,22:47:28.000,126,11074381,14005,0,1714949247,13078.317113389996,61.999142220003705,53555.44111944001 2024-05-05,22:47:29.000,126,11074355,13645,0,1714949248,13078.236277669996,61.900454399998125,53555.50400352 2024-05-05,22:47:30.000,126,11074321,13805,0,1714949249,13078.04766099,61.79471745000046,53555.47605504 2024-05-05,22:47:31.000,126,11074407,13925,0,1714949250,13077.87925323999,61.780619190001744,53555.48304216 2024-05-05,22:47:32.000,126,11074360,13685,0,1714949251,13077.731054419994,61.79471745000046,53555.462080799996 2024-05-05,22:47:33.000,126,11074418,13885,0,1714949252,13077.677163939989,61.75242267000431,53555.54592624 2024-05-05,22:47:34.000,126,11074366,13445,0,1714949253,13077.630009769993,61.70307876000152,53555.497016400004 2024-05-05,22:47:35.000,126,11074352,13165,0,1714949254,13077.542437739998,61.66078397999809,53555.55291336 2024-05-05,22:47:36.000,126,11074424,13845,0,1714949255,13077.495283570002,61.731275279998954,53555.53893912001 2024-05-05,22:47:37.000,126,11074391,13565,0,1714949256,13077.448129399992,61.80176657999982,53555.53893912001 2024-05-05,22:47:38.000,126,11074400,13885,0,1714949257,13077.488547259993,61.8229139699979,53555.55291336 2024-05-05,22:47:39.000,126,11074370,13565,0,1714949258,13077.488547259993,61.87225788000069,53555.58784896001 2024-05-05,22:47:40.000,126,11074390,13765,0,1714949259,13077.333612130002,61.85815962000197,53555.55990048001 2024-05-05,22:47:41.000,126,11074395,13845,0,1714949260,13077.198885929996,61.7876683200011,53555.49002928001 2024-05-05,22:47:42.000,126,11074347,14045,0,1714949261,13077.097841279996,61.70307876000152,53555.566887600005 2024-05-05,22:47:43.000,126,11074351,13485,0,1714949262,13077.02374186999,61.540948770001705,53555.52496488 2024-05-05,22:47:44.000,126,11074366,13685,0,1714949263,13076.94290614999,61.42816269000468,53555.51099064001 2024-05-05,22:47:45.000,126,11074398,13725,0,1714949264,13076.80144363999,61.26603270000487,53555.53893912001 2024-05-05,22:47:46.000,126,11074356,13725,0,1714949265,13076.80144363999,61.096853579998424,53555.51099064001 2024-05-05,22:47:47.000,126,11074370,13725,0,1714949266,13076.814916259995,61.0193131499982,53555.566887600005 2024-05-05,22:47:48.000,126,11074372,13885,0,1714949267,13076.86880674,60.89242881000246,53555.55291336 2024-05-05,22:47:49.000,126,11074344,13605,0,1714949268,13076.92269721999,60.77964272999816,53555.52496488 2024-05-05,22:47:50.000,126,11074376,13565,0,1714949269,13077.04395079999,60.688004039999214,53555.531952 2024-05-05,22:47:51.000,126,11074396,13565,0,1714949270,13077.185413309991,60.61046360999899,53555.566887600005 2024-05-05,22:47:53.000,126,11074339,13805,0,1714949272,13077.481810949997,60.490628400002606,53555.566887600005 2024-05-05,22:47:54.000,126,11074377,13565,0,1714949273,13077.522228809998,60.36374405999959,53555.58086184 2024-05-05,22:47:55.000,126,11074369,13525,0,1714949274,13077.481810949997,60.3919405800043,53555.53893912001 2024-05-05,22:47:56.000,126,11074367,13845,0,1714949275,13077.454865710002,60.37079318999895,53555.58086184 2024-05-05,22:47:57.000,126,11074364,13765,0,1714949276,13077.481810949997,60.39898971000366,53555.59483608 2024-05-05,22:47:58.000,126,11074331,13405,0,1714949277,13077.535701430003,60.53292317999876,53555.53893912001 2024-05-05,22:47:59.000,126,11074329,13845,0,1714949278,13077.623273459998,60.64570926000306,53555.57387472 2024-05-05,22:48:00.000,126,11074329,13605,0,1714949279,13077.872516929994,60.76554446999944,53555.531952 2024-05-05,22:48:01.000,126,11074357,14205,0,1714949280,13078.236277669996,60.80079012000351,53555.58784896001 2024-05-05,22:48:02.000,126,11074343,13845,0,1714949281,13078.532675310002,60.76554446999944,53555.566887600005 2024-05-05,22:48:03.000,126,11074319,13845,0,1714949282,13078.849281879993,60.74439708000136,53555.59483608 2024-05-05,22:48:04.000,126,11074366,13925,0,1714949283,13079.031162249994,60.60341447999963,53555.664707280004 2024-05-05,22:48:05.000,126,11074308,13605,0,1714949284,13079.30061464999,60.511775790000684,53555.7415656 2024-05-05,22:48:06.000,126,11074387,13885,0,1714949285,13079.44207715999,60.43423536000046,53555.80444968001 2024-05-05,22:48:07.000,126,11074351,13885,0,1714949286,13079.516176569996,60.25800711000193,53555.84637240001 2024-05-05,22:48:08.000,126,11074321,13885,0,1714949287,13079.522912879991,60.095877120002115,53555.86733376 2024-05-05,22:48:09.000,126,11074347,13525,0,1714949288,13079.36124143999,59.870304960000794,53555.97214056001 2024-05-05,22:48:10.000,126,11074363,13925,0,1714949289,13079.213042619995,59.679978450003546,53555.99310192001 2024-05-05,22:48:11.000,126,11074383,13725,0,1714949290,13079.11873427999,59.53194672000245,53556.03502464 2024-05-05,22:48:12.000,126,11074343,13965,0,1714949291,13079.11873427999,59.447357160002866,53556.069960240005 2024-05-05,22:48:13.000,126,11074355,14125,0,1714949292,13079.085052729999,59.36981673000264,53556.1258572 2024-05-05,22:48:14.000,126,11074371,13645,0,1714949293,13079.09852534999,59.285227170003054,53556.10489584 2024-05-05,22:48:15.000,126,11074345,13845,0,1714949294,13079.13894320999,59.24998151999898,53556.22367688 2024-05-05,22:48:16.000,126,11074385,13805,0,1714949295,13079.132206899994,59.20063761000347,53556.22367688 2024-05-05,22:48:17.000,126,11074324,13605,0,1714949296,13079.14567952,59.15834283000004,53556.335470800004 2024-05-05,22:48:18.000,126,11074328,14005,0,1714949297,13079.172624759995,59.172441089998756,53556.29354808 2024-05-05,22:48:19.000,126,11074335,13885,0,1714949298,13079.22651524,59.15129370000068,53556.27258672 2024-05-05,22:48:20.000,126,11074362,13885,0,1714949299,13079.18609738,59.06670414000109,53556.34944504001 2024-05-05,22:48:21.000,126,11074398,13925,0,1714949300,13079.111997969994,59.010311099998944,53556.36341928 2024-05-05,22:48:22.000,126,11074361,13925,0,1714949301,13079.13894320999,58.96801632000279,53556.39835488001 2024-05-05,22:48:23.000,126,11074355,13765,0,1714949302,13079.17936106999,58.93277066999872,53556.4402776 2024-05-05,22:48:24.000,126,11074379,13725,0,1714949303,13079.152415829994,58.96801632000279,53556.454251840005 2024-05-05,22:48:25.000,126,11074378,13605,0,1714949304,13079.17936106999,58.95391806000407,53556.46123896 2024-05-05,22:48:26.000,126,11074366,14005,0,1714949305,13079.22651524,58.98916371000087,53556.5101488 2024-05-05,22:48:27.000,126,11074314,13965,0,1714949306,13079.16588845,59.010311099998944,53556.53809728 2024-05-05,22:48:28.000,126,11074396,13885,0,1714949307,13079.14567952,58.98916371000087,53556.524123040006 2024-05-05,22:48:29.000,126,11074370,13925,0,1714949308,13079.07831641999,59.010311099998944,53556.53809728 2024-05-05,22:48:30.000,126,11074406,13845,0,1714949309,13078.970535459994,58.95391806000407,53556.58700712 2024-05-05,22:48:31.000,126,11074384,13565,0,1714949310,13078.856018189988,58.7847389400049,53556.58700712 2024-05-05,22:48:32.000,126,11074391,13805,0,1714949311,13078.701083059997,58.74244416000147,53556.59399424001 2024-05-05,22:48:33.000,126,11074382,14005,0,1714949312,13078.519202689997,58.643756340003165,53556.6498912 2024-05-05,22:48:34.000,126,11074357,13885,0,1714949313,13078.472048520001,58.6719528600006,53556.68482680001 2024-05-05,22:48:35.000,126,11074385,14085,0,1714949314,13078.431630660001,58.72834590000275,53556.621942720005 2024-05-05,22:48:36.000,126,11074380,13765,0,1714949315,13078.384476489991,58.79178807000426,53556.59399424001 2024-05-05,22:48:37.000,126,11074362,13845,0,1714949316,13078.411421730001,58.89752502000192,53556.621942720005 2024-05-05,22:48:38.000,126,11074366,13845,0,1714949317,13078.438366969996,58.94686893000471,53556.60796848 2024-05-05,22:48:39.000,126,11074351,13925,0,1714949318,13078.445103279992,58.95391806000407,53556.56604576001 2024-05-05,22:48:40.000,126,11074324,13925,0,1714949319,13078.364267559991,58.89752502000192,53556.60796848 2024-05-05,22:48:41.000,126,11074363,13565,0,1714949320,13078.323849699991,58.834082850000414,53556.552071520004 2024-05-05,22:48:42.000,126,11074376,13885,0,1714949321,13078.371003870001,58.770640679998905,53556.55905864 2024-05-05,22:48:43.000,126,11074394,13725,0,1714949322,13078.404685419991,58.72834590000275,53556.5101488 2024-05-05,22:48:44.000,126,11074374,13965,0,1714949323,13078.424894349992,58.67900198999996,53556.51713592001 2024-05-05,22:48:45.000,126,11074387,13725,0,1714949324,13078.451839590001,58.62260894999781,53556.51713592001 2024-05-05,22:48:46.000,126,11074404,13645,0,1714949325,13078.445103279992,58.55916678000358,53556.54508440001 2024-05-05,22:48:47.000,126,11074391,13405,0,1714949326,13078.404685419991,58.587363300001016,53556.53809728 2024-05-05,22:48:48.000,126,11074398,13765,0,1714949327,13078.397949109996,58.53097025999887,53556.621942720005 2024-05-05,22:48:49.000,126,11074379,13645,0,1714949328,13078.445103279992,58.48162635000335,53556.573032880005 2024-05-05,22:48:50.000,126,11074327,13685,0,1714949329,13078.478784829997,58.404085920003126,53556.56604576001 2024-05-05,22:48:51.000,126,11074372,13805,0,1714949330,13078.485521139992,58.44638069999928,53556.552071520004 2024-05-05,22:48:52.000,126,11074358,13645,0,1714949331,13078.397949109996,58.43228244000056,53556.53809728 2024-05-05,22:48:53.000,126,11074364,13965,0,1714949332,13078.296904459996,58.425233310001204,53556.503161680004 2024-05-05,22:48:54.000,126,11074329,13525,0,1714949333,13078.29016815,58.48867548000271,53556.503161680004 2024-05-05,22:48:55.000,126,11074383,13605,0,1714949334,13078.29016815,58.54506852000486,53556.5101488 2024-05-05,22:48:56.000,126,11074363,13605,0,1714949335,13078.350794940001,58.65785460000188,53556.524123040006 2024-05-05,22:48:57.000,126,11074345,13565,0,1714949336,13078.384476489991,58.72129677000339,53556.51713592001 2024-05-05,22:48:58.000,126,11074311,13885,0,1714949337,13078.438366969996,58.777689809998265,53556.56604576001 2024-05-05,22:48:59.000,126,11074329,13925,0,1714949338,13078.445103279992,58.85523023999849,53556.60098136 2024-05-05,22:49:00.000,126,11074308,14005,0,1714949339,13078.411421730001,58.90457415000128,53556.58700712 2024-05-05,22:49:01.000,126,11074373,14005,0,1714949340,13078.377740179996,58.89752502000192,53556.60796848 2024-05-05,22:49:02.000,126,11074309,13725,0,1714949341,13078.512466380002,58.96096719000343,53556.573032880005 2024-05-05,22:49:03.000,126,11074354,13765,0,1714949342,13078.714555680002,58.876377630003844,53556.60796848 2024-05-05,22:49:04.000,126,11074337,13725,0,1714949343,13078.889699739993,58.834082850000414,53556.58002 2024-05-05,22:49:05.000,126,11074391,14005,0,1714949344,13079.085052729999,58.79883720000362,53556.66386544001 2024-05-05,22:49:06.000,126,11074346,13765,0,1714949345,13079.24672417,58.770640679998905,53556.67783968 2024-05-05,22:49:07.000,126,11074321,13645,0,1714949346,13079.40839561,58.74244416000147,53556.69880104 2024-05-05,22:49:08.000,126,11074370,14045,0,1714949347,13079.48249501999,58.66490373000124,53556.76168512001 2024-05-05,22:49:09.000,126,11074292,13685,0,1714949348,13079.46228608999,58.69310024999868,53556.740723760005 2024-05-05,22:49:10.000,126,11074367,13805,0,1714949349,13079.50944026,58.66490373000124,53556.81758208 2024-05-05,22:49:11.000,126,11074385,13845,0,1714949350,13079.46228608999,58.72834590000275,53556.83155632001 2024-05-05,22:49:12.000,126,11074367,13845,0,1714949351,13079.435340849996,58.763591549999546,53556.80360784 2024-05-05,22:49:13.000,126,11074365,13445,0,1714949352,13079.556594429996,58.812935460002336,53556.92238888 2024-05-05,22:49:14.000,126,11074351,13845,0,1714949353,13079.677848009997,58.93277066999872,53556.93636312 2024-05-05,22:49:15.000,126,11074307,13565,0,1714949354,13079.886673619993,59.0173602299983,53556.97129872 2024-05-05,22:49:16.000,126,11074382,13805,0,1714949355,13080.048345059993,59.108998920004524,53557.027195680006 2024-05-05,22:49:17.000,126,11074319,13205,0,1714949356,13080.129180779993,59.14424457000132,53557.11802824001 2024-05-05,22:49:18.000,126,11074347,13645,0,1714949357,13080.223489119999,59.08785152999917,53557.15296384 2024-05-05,22:49:19.000,126,11074328,13765,0,1714949358,13080.263906979999,59.08785152999917,53557.1389896 2024-05-05,22:49:20.000,126,11074297,13445,0,1714949359,13080.32453377,59.11604805000388,53557.20187368 2024-05-05,22:49:21.000,126,11074326,13805,0,1714949360,13080.290852219994,59.15834283000004,53557.2088608 2024-05-05,22:49:22.000,126,11074308,13725,0,1714949361,13080.311061149994,59.2640797799977,53557.22982216 2024-05-05,22:49:23.000,126,11074281,14045,0,1714949362,13080.3447427,59.36981673000264,53557.28571912001 2024-05-05,22:49:24.000,126,11074331,14005,0,1714949363,13080.41884210999,59.50375019999774,53557.292706240005 2024-05-05,22:49:25.000,126,11074359,13765,0,1714949364,13080.432314729995,59.6235854100014,53557.37655168 2024-05-05,22:49:26.000,126,11074369,13725,0,1714949365,13080.36495163,59.72932235999906,53557.42546152 2024-05-05,22:49:27.000,126,11074333,13685,0,1714949366,13080.472732589995,59.89850147999823,53557.45341000001 2024-05-05,22:49:28.000,126,11074359,13565,0,1714949367,13080.533359379995,60.039484079999966,53557.45341000001 2024-05-05,22:49:29.000,126,11074330,13405,0,1714949368,13080.70850344,60.22981059000449,53557.390525920004 2024-05-05,22:49:30.000,126,11074311,13965,0,1714949369,13080.836493329996,60.36374405999959,53557.46738424 2024-05-05,22:49:31.000,126,11074332,13605,0,1714949370,13081.011637390002,60.462431879997894,53557.45341000001 2024-05-05,22:49:32.000,126,11074345,13925,0,1714949371,13081.180045139998,60.497677530001965,53557.48135848001 2024-05-05,22:49:33.000,126,11074386,13845,0,1714949372,13081.321507649998,60.554070570004114,53557.50231984001 2024-05-05,22:49:34.000,126,11074344,13845,0,1714949373,13081.388870749994,60.6386601300037,53557.54424256 2024-05-05,22:49:35.000,126,11074354,14005,0,1714949374,13081.56401481,60.70915143000457,53557.56520392 2024-05-05,22:49:36.000,126,11074364,13805,0,1714949375,13081.72568625,60.76554446999944,53557.697959200006 2024-05-05,22:49:37.000,126,11074296,14005,0,1714949376,13081.88062137999,60.74439708000136,53557.68398496 2024-05-05,22:49:38.000,126,11074357,13685,0,1714949377,13082.035556509996,60.75144621000072,53557.69097208001 2024-05-05,22:49:39.000,126,11074318,14005,0,1714949378,13082.082710679992,60.80079012000351,53557.78180464 2024-05-05,22:49:40.000,126,11074314,13445,0,1714949379,13082.217436879997,60.82193751000159,53557.81674024001 2024-05-05,22:49:41.000,126,11074343,13805,0,1714949380,13082.358899389998,60.92767445999925,53557.85866296001 2024-05-05,22:49:42.000,126,11074341,14085,0,1714949381,13082.493625589988,61.03341141000419,53557.97045688 2024-05-05,22:49:43.000,126,11074319,13845,0,1714949382,13082.567724999994,61.15324662000057,53557.98443112001 2024-05-05,22:49:44.000,126,11074338,13965,0,1714949383,13082.628351789994,61.24488530999952,53558.02635384001 2024-05-05,22:49:45.000,126,11074348,13685,0,1714949384,13082.655297029989,61.3294748699991,53558.07526368001 2024-05-05,22:49:46.000,126,11074363,13925,0,1714949385,13082.668769649994,61.55504703000042,53558.180070480004 2024-05-05,22:49:47.000,126,11074331,13605,0,1714949386,13082.81696846999,61.724226149999595,53558.19404472001 2024-05-05,22:49:48.000,126,11074345,13565,0,1714949387,13083.012321459995,61.956847440000274,53558.228980320004 2024-05-05,22:49:49.000,126,11074361,13605,0,1714949388,13083.221147069991,62.08373178000329,53558.28487728 2024-05-05,22:49:50.000,126,11074320,13645,0,1714949389,13083.396291129997,62.126026559999445,53558.347761360004 2024-05-05,22:49:51.000,126,11074338,13805,0,1714949390,13083.477126849997,62.168321340002876,53558.40365832 2024-05-05,22:49:52.000,126,11074382,14085,0,1714949391,13083.531017330002,62.08373178000329,53558.501478 2024-05-05,22:49:53.000,126,11074328,13885,0,1714949392,13083.632061980003,62.09078091000265,53558.585323440006 2024-05-05,22:49:54.000,126,11074315,13885,0,1714949393,13083.685952459993,62.182419600001595,53558.64820752 2024-05-05,22:49:55.000,126,11074379,13885,0,1714949394,13083.719634009998,62.25291090000246,53558.732052960004 2024-05-05,22:49:56.000,126,11074335,13325,0,1714949395,13083.652270909988,62.28815654999926,53558.79493704001 2024-05-05,22:49:57.000,126,11074335,13845,0,1714949396,13083.706161389993,62.25996003000182,53558.84384688001 2024-05-05,22:49:58.000,126,11074343,14085,0,1714949397,13083.712897699988,62.28815654999926,53558.86480824001 2024-05-05,22:49:59.000,126,11074383,13645,0,1714949398,13083.706161389993,62.302254809997976,53558.91371808001 2024-05-05,22:50:00.000,126,11074330,13805,0,1714949399,13083.659007219998,62.32340220000333,53558.97660216 2024-05-05,22:50:01.000,126,11074325,13925,0,1714949400,13083.712897699988,62.33045133000269,53559.05346048 2024-05-05,22:50:02.000,126,11074365,13925,0,1714949401,13083.685952459993,62.351598720000766,53559.12333168 2024-05-05,22:50:03.000,126,11074341,14045,0,1714949402,13083.706161389993,62.351598720000766,53559.1652544 2024-05-05,22:50:04.000,126,11074292,13765,0,1714949403,13083.699425079998,62.33750046000205,53559.17224152 2024-05-05,22:50:05.000,126,11074344,13925,0,1714949404,13083.679216149998,62.32340220000333,53559.24211272 2024-05-05,22:50:06.000,126,11074373,14205,0,1714949405,13083.645534599993,62.26700916000118,53559.32595816001 2024-05-05,22:50:07.000,126,11074310,13765,0,1714949406,13083.557962569997,62.30930394000461,53559.28403544 2024-05-05,22:50:08.000,126,11074300,13445,0,1714949407,13083.483863159992,62.33750046000205,53559.3399324 2024-05-05,22:50:09.000,126,11074285,13765,0,1714949408,13083.396291129997,62.400942630003556,53559.374868000006 2024-05-05,22:50:10.000,126,11074349,13765,0,1714949409,13083.409763750002,62.50667958000122,53559.46570056001 2024-05-05,22:50:11.000,126,11074313,13845,0,1714949410,13083.436708989997,62.66880957000103,53559.472687680005 2024-05-05,22:50:12.000,126,11074368,14045,0,1714949411,13083.524281019992,62.809792170002765,53559.52858464 2024-05-05,22:50:13.000,126,11074332,13885,0,1714949412,13083.409763750002,62.943725639997865,53559.51461040001 2024-05-05,22:50:14.000,126,11074339,13685,0,1714949413,13083.362609579992,62.92962737999915,53559.591468720006 2024-05-05,22:50:15.000,126,11074341,13605,0,1714949414,13083.403027439992,62.89438173000235,53559.61243008001 2024-05-05,22:50:16.000,126,11074341,13445,0,1714949415,13083.389554820002,62.816841300002125,53559.70326264001 2024-05-05,22:50:17.000,126,11074338,13925,0,1714949416,13083.450181610002,62.71815348000382,53559.759159600006 2024-05-05,22:50:18.000,126,11074320,13925,0,1714949417,13083.490599470002,62.577170880002086,53559.75217248001 2024-05-05,22:50:19.000,126,11074354,13885,0,1714949418,13083.497335779997,62.3938935000042,53559.808069440005 2024-05-05,22:50:20.000,126,11074321,13805,0,1714949419,13083.382818509992,62.25996003000182,53559.84999216001 2024-05-05,22:50:21.000,126,11074347,13645,0,1714949420,13083.214410759996,62.11192830000073,53559.88492776 2024-05-05,22:50:22.000,126,11074353,14085,0,1714949421,13082.931485739995,62.02733874000114,53559.8639664 2024-05-05,22:50:23.000,126,11074344,13885,0,1714949422,13082.67550595999,61.92865092000284,53559.89191488 2024-05-05,22:50:24.000,126,11074290,13525,0,1714949423,13082.560988689998,61.96389656999963,53559.9338376 2024-05-05,22:50:25.000,126,11074378,13685,0,1714949424,13082.412789870003,61.999142220003705,53559.83601792 2024-05-05,22:50:26.000,126,11074328,13605,0,1714949425,13082.311745220002,62.09783004000201,53559.91986336001 2024-05-05,22:50:27.000,126,11074350,14205,0,1714949426,13082.089446990001,62.140124819998164,53559.905889120004 2024-05-05,22:50:28.000,126,11074332,14045,0,1714949427,13081.981666029991,62.175370470002235,53559.91986336001 2024-05-05,22:50:29.000,126,11074361,13645,0,1714949428,13081.90756662,62.1471739500048,53559.88492776 2024-05-05,22:50:30.000,126,11074365,13925,0,1714949429,13081.894093999996,62.15422308000416,53559.82903080001 2024-05-05,22:50:31.000,126,11074348,13485,0,1714949430,13081.941248169991,62.20356698999967,53559.84300504 2024-05-05,22:50:32.000,126,11074346,13725,0,1714949431,13081.92777555,62.21766524999839,53559.84999216001 2024-05-05,22:50:33.000,126,11074361,13845,0,1714949432,13081.873885069996,62.182419600001595,53559.7940952 2024-05-05,22:50:34.000,126,11074314,13605,0,1714949433,13081.72568625,62.10487917000137,53559.808069440005 2024-05-05,22:50:35.000,126,11074380,14045,0,1714949434,13081.57748742999,62.04143699999986,53559.76614672 2024-05-05,22:50:36.000,126,11074373,13445,0,1714949435,13081.49665170999,62.06258438999794,53559.76614672 2024-05-05,22:50:37.000,126,11074342,14125,0,1714949436,13081.301298719998,62.118977430000086,53559.73121112001 2024-05-05,22:50:38.000,126,11074329,14245,0,1714949437,13081.139627279998,62.182419600001595,53559.710249760006 2024-05-05,22:50:39.000,126,11074334,13885,0,1714949438,13080.937537979997,62.231763510004384,53559.69627552 2024-05-05,22:50:40.000,126,11074377,13885,0,1714949439,13080.755657609996,62.30930394000461,53559.63339144001 2024-05-05,22:50:41.000,126,11074329,13925,0,1714949440,13080.66808558,62.37274610999884,53559.6194172 2024-05-05,22:50:42.000,126,11074380,14085,0,1714949441,13080.654612959996,62.365696979999484,53559.60544296 2024-05-05,22:50:43.000,126,11074335,14045,0,1714949442,13080.762393919991,62.29520567999862,53559.61243008001 2024-05-05,22:50:44.000,126,11074366,14005,0,1714949443,13080.863438569992,62.21766524999839,53559.59845584 2024-05-05,22:50:45.000,126,11074348,13565,0,1714949444,13080.957746909997,62.189468730000954,53559.542558880006 2024-05-05,22:50:46.000,126,11074354,13645,0,1714949445,13080.890383810001,62.1471739500048,53559.56352024001 2024-05-05,22:50:47.000,126,11074300,13365,0,1714949446,13080.72871237,62.10487917000137,53559.53557176001 2024-05-05,22:50:48.000,126,11074351,13925,0,1714949447,13080.492941519995,62.02733874000114,53559.51461040001 2024-05-05,22:50:49.000,126,11074359,13765,0,1714949448,13080.371687939994,61.999142220003705,53559.51461040001 2024-05-05,22:50:50.000,126,11074339,13885,0,1714949449,13080.27737959999,62.09783004000201,53559.46570056001 2024-05-05,22:50:51.000,126,11074290,13885,0,1714949450,13080.230225429994,62.189468730000954,53559.49364904001 2024-05-05,22:50:52.000,126,11074324,13405,0,1714949451,13080.176334949989,62.351598720000766,53559.472687680005 2024-05-05,22:50:53.000,126,11074329,13805,0,1714949452,13080.189807569994,62.45028653999907,53559.45871344 2024-05-05,22:50:54.000,126,11074322,13965,0,1714949453,13080.27737959999,62.534876099998655,53559.39582936001 2024-05-05,22:50:55.000,126,11074376,13725,0,1714949454,13080.284115909999,62.61241652999888,53559.472687680005 2024-05-05,22:50:56.000,126,11074333,13885,0,1714949455,13080.27737959999,62.65471131000231,53559.45172632 2024-05-05,22:50:57.000,126,11074360,13845,0,1714949456,13080.183071259999,62.60536739999952,53559.423777840006 2024-05-05,22:50:58.000,126,11074364,13885,0,1714949457,13080.102235539998,62.55602349000401,53559.38185512 2024-05-05,22:50:59.000,126,11074385,13605,0,1714949458,13080.001190889998,62.45733566999843,53559.38884224 2024-05-05,22:51:00.000,126,11074322,13765,0,1714949459,13079.846255759992,62.30930394000461,53559.374868000006 2024-05-05,22:51:01.000,126,11074350,13965,0,1714949460,13079.657639079996,62.19651786000031,53559.38185512 2024-05-05,22:51:02.000,126,11074332,13925,0,1714949461,13079.42860454,62.10487917000137,53559.423777840006 2024-05-05,22:51:03.000,126,11074351,13965,0,1714949462,13079.21977892999,62.04143699999986,53559.36089376 2024-05-05,22:51:04.000,126,11074345,13845,0,1714949463,13078.977271769989,62.16127221000352,53559.2700612 2024-05-05,22:51:05.000,126,11074355,14045,0,1714949464,13078.802127709998,62.31635307000397,53559.256086960006 2024-05-05,22:51:06.000,126,11074328,13845,0,1714949465,13078.680874129997,62.47143393000442,53559.21416424 2024-05-05,22:51:07.000,126,11074360,13765,0,1714949466,13078.600038409997,62.591269140000804,53559.235125600004 2024-05-05,22:51:08.000,126,11074342,14165,0,1714949467,13078.586565789992,62.68995695999911,53559.17224152 2024-05-05,22:51:09.000,126,11074372,14165,0,1714949468,13078.593302100002,62.73225174000254,53559.15826728001 2024-05-05,22:51:10.000,126,11074363,13805,0,1714949469,13078.667401509992,62.64766218000295,53559.10935744001 2024-05-05,22:51:11.000,126,11074329,13885,0,1714949470,13078.835809259988,62.591269140000804,53559.13031880001 2024-05-05,22:51:12.000,126,11074335,13925,0,1714949471,13079.152415829994,62.591269140000804,53559.06044760001 2024-05-05,22:51:13.000,126,11074343,13885,0,1714949472,13079.4690224,62.577170880002086,53559.088396080006 2024-05-05,22:51:14.000,126,11074329,14085,0,1714949473,13079.684584319992,62.54897436000465,53559.08140896001 2024-05-05,22:51:15.000,126,11074369,13565,0,1714949474,13079.799101589997,62.4925813200025,53559.10935744001 2024-05-05,22:51:16.000,126,11074344,14085,0,1714949475,13079.805837899992,62.400942630003556,53559.10935744001 2024-05-05,22:51:17.000,126,11074317,13765,0,1714949476,13079.664375389992,62.358647850000125,53559.067434720004 2024-05-05,22:51:18.000,126,11074378,13805,0,1714949477,13079.516176569996,62.27405829000054,53559.05346048 2024-05-05,22:51:19.000,126,11074349,13725,0,1714949478,13079.38818668,62.21061611999903,53559.06044760001 2024-05-05,22:51:20.000,126,11074361,14245,0,1714949479,13079.273669409995,62.182419600001595,53559.05346048 2024-05-05,22:51:21.000,126,11074359,13925,0,1714949480,13079.17936106999,62.118977430000086,53559.10237032 2024-05-05,22:51:22.000,126,11074335,13565,0,1714949481,13079.11873427999,62.09078091000265,53559.088396080006 2024-05-05,22:51:23.000,126,11074343,13525,0,1714949482,13079.15915213999,62.06258438999794,53559.10237032 2024-05-05,22:51:24.000,126,11074316,13565,0,1714949483,13079.172624759995,62.04848612999922,53559.0953832 2024-05-05,22:51:25.000,126,11074308,13805,0,1714949484,13079.374714059995,62.08373178000329,53559.088396080006 2024-05-05,22:51:26.000,126,11074323,13605,0,1714949485,13079.583539669991,62.10487917000137,53559.11634456 2024-05-05,22:51:27.000,126,11074381,13965,0,1714949486,13079.758683729997,62.06963352000457,53559.14429304 2024-05-05,22:51:28.000,126,11074358,13925,0,1714949487,13079.792365280002,62.04143699999986,53559.11634456 2024-05-05,22:51:29.000,126,11074356,13805,0,1714949488,13079.745211109992,61.9357000500022,53559.17224152 2024-05-05,22:51:30.000,126,11074384,13685,0,1714949489,13079.677848009997,61.900454399998125,53559.137305920005 2024-05-05,22:51:31.000,126,11074376,14005,0,1714949490,13079.597012289996,61.84406136000325,53559.1652544 2024-05-05,22:51:32.000,126,11074353,13565,0,1714949491,13079.4690224,61.80881570999918,53559.14429304 2024-05-05,22:51:33.000,126,11074335,13925,0,1714949492,13079.334296199995,61.7876683200011,53559.10935744001 2024-05-05,22:51:34.000,126,11074330,13885,0,1714949493,13079.30735096,61.81586483999854,53559.1652544 2024-05-05,22:51:35.000,126,11074333,13885,0,1714949494,13079.32755989,61.992093090004346,53559.1652544 2024-05-05,22:51:36.000,126,11074349,14005,0,1714949495,13079.28714203,62.231763510004384,53559.1652544 2024-05-05,22:51:37.000,126,11074377,13925,0,1714949496,13079.24672417,62.42913915000099,53559.15128016 2024-05-05,22:51:38.000,126,11074312,13645,0,1714949497,13079.273669409995,62.48553219000314,53559.12333168 2024-05-05,22:51:39.000,126,11074306,13965,0,1714949498,13079.40839561,62.633563920004235,53559.137305920005 2024-05-05,22:51:40.000,126,11074335,13765,0,1714949499,13079.543121809991,62.802743040003406,53559.19320288 2024-05-05,22:51:41.000,126,11074350,13725,0,1714949500,13079.691320630001,62.95782390000386,53559.17922864001 2024-05-05,22:51:42.000,126,11074356,14205,0,1714949501,13079.765420039992,62.97192216000258,53559.14429304 2024-05-05,22:51:43.000,126,11074324,13765,0,1714949502,13079.873201000002,62.92257824999979,53559.19320288 2024-05-05,22:51:44.000,126,11074323,13805,0,1714949503,13079.886673619993,62.816841300002125,53559.21416424 2024-05-05,22:51:45.000,126,11074322,13805,0,1714949504,13079.859728379997,62.69700608999847,53559.186215760004 2024-05-05,22:51:46.000,126,11074321,13645,0,1714949505,13079.805837899992,62.65471131000231,53559.22115136 2024-05-05,22:51:47.000,126,11074351,13765,0,1714949506,13079.805837899992,62.61946565999824,53559.24909984001 2024-05-05,22:51:48.000,126,11074344,13645,0,1714949507,13079.691320630001,62.57012175000273,53559.29102256 2024-05-05,22:51:49.000,126,11074357,14005,0,1714949508,13079.583539669991,62.591269140000804,53559.34691952001 2024-05-05,22:51:50.000,126,11074371,13565,0,1714949509,13079.54985812,62.640613050003594,53559.27704832001 2024-05-05,22:51:51.000,126,11074393,14085,0,1714949510,13079.455549779996,62.767497389999335,53559.29800968001 2024-05-05,22:51:52.000,126,11074342,14245,0,1714949511,13079.40165929999,62.90143086000171,53559.29800968001 2024-05-05,22:51:53.000,126,11074355,13565,0,1714949512,13079.455549779996,63.07060998000088,53559.34691952001 2024-05-05,22:51:54.000,126,11074340,13925,0,1714949513,13079.603748599991,63.25388735999877,53559.26307408 2024-05-05,22:51:55.000,126,11074297,13565,0,1714949514,13079.745211109992,63.37372257000243,53559.32595816001 2024-05-05,22:51:56.000,126,11074356,13525,0,1714949515,13079.859728379997,63.401919089999865,53559.29800968001 2024-05-05,22:51:57.000,126,11074351,13805,0,1714949516,13080.068553989993,63.35257518000435,53559.402816480004 2024-05-05,22:51:58.000,126,11074335,13685,0,1714949517,13080.210016499994,63.31732953000028,53559.353906640004 2024-05-05,22:51:59.000,126,11074334,13565,0,1714949518,13080.38516056,63.35257518000435,53559.43076496 2024-05-05,22:52:00.000,126,11074314,13565,0,1714949519,13080.43905103999,63.31028040000092,53559.45871344 2024-05-05,22:52:01.000,126,11074310,13405,0,1714949520,13080.432314729995,63.23978910000005,53559.49364904001 2024-05-05,22:52:02.000,126,11074329,14165,0,1714949521,13080.39863317999,63.267985620004765,53559.52858464 2024-05-05,22:52:03.000,126,11074348,13445,0,1714949522,13080.36495163,63.28208388000348,53559.60544296 2024-05-05,22:52:04.000,126,11074342,14045,0,1714949523,13080.331270079994,63.30323127000156,53559.6194172 2024-05-05,22:52:05.000,126,11074309,14045,0,1714949524,13080.284115909999,63.451263000002655,53559.6543528 2024-05-05,22:52:06.000,126,11074314,14005,0,1714949525,13080.371687939994,63.585196469997754,53559.689288400004 2024-05-05,22:52:07.000,126,11074343,13805,0,1714949526,13080.50641414,63.65568776999862,53559.69627552 2024-05-05,22:52:08.000,126,11074337,13845,0,1714949527,13080.70850344,63.74027732999821,53559.759159600006 2024-05-05,22:52:09.000,126,11074334,13685,0,1714949528,13080.964483219992,63.810768629999075,53559.84999216001 2024-05-05,22:52:10.000,126,11074348,13645,0,1714949529,13081.166572519993,63.83896515000379,53559.87095352001 2024-05-05,22:52:11.000,126,11074346,13885,0,1714949530,13081.267617169993,63.853063410002505,53559.856979280004 2024-05-05,22:52:12.000,126,11074330,13885,0,1714949531,13081.301298719998,63.803719499999715,53559.9338376 2024-05-05,22:52:13.000,126,11074299,13845,0,1714949532,13081.328243959993,63.817817759998434,53560.01069592 2024-05-05,22:52:14.000,126,11074363,14045,0,1714949533,13081.382134439998,63.867161670001224,53560.08755424001 2024-05-05,22:52:15.000,126,11074347,14165,0,1714949534,13081.334980269989,63.909456450004654,53560.15043832 2024-05-05,22:52:16.000,126,11074328,13805,0,1714949535,13081.274353479988,64.01519340000232,53560.241270880004 2024-05-05,22:52:17.000,126,11074356,14165,0,1714949536,13081.287826099993,64.11388122000062,53560.23428376001 2024-05-05,22:52:18.000,126,11074342,13685,0,1714949537,13081.287826099993,64.28306033999979,53560.27620648 2024-05-05,22:52:19.000,126,11074346,13845,0,1714949538,13081.287826099993,64.51568163000047,53560.3181292 2024-05-05,22:52:20.000,126,11074325,13725,0,1714949539,13081.341716579998,64.66371336000157,53560.42293600001 2024-05-05,22:52:21.000,126,11074338,13685,0,1714949540,13081.442761229999,64.82584335000138,53560.41594888 2024-05-05,22:52:22.000,126,11074308,13845,0,1714949541,13081.590960049994,64.92453116999968,53560.47184584001 2024-05-05,22:52:23.000,126,11074340,13925,0,1714949542,13081.692004699995,65.09371028999885,53560.48582008 2024-05-05,22:52:24.000,126,11074391,13925,0,1714949543,13081.92777555,65.14305420000164,53560.478832960005 2024-05-05,22:52:25.000,126,11074352,13845,0,1714949544,13082.251118430002,65.23469289000059,53560.59062688001 2024-05-05,22:52:26.000,126,11074344,14005,0,1714949545,13082.567724999994,65.31928245000017,53560.66748520001 2024-05-05,22:52:27.000,126,11074384,13605,0,1714949546,13082.69571488999,65.34042983999825,53560.73036928 2024-05-05,22:52:28.000,126,11074299,13845,0,1714949547,13082.77655060999,65.25584027999867,53560.80024048 2024-05-05,22:52:29.000,126,11074364,13845,0,1714949548,13082.830441089995,65.15715246000036,53560.90504728001 2024-05-05,22:52:30.000,126,11074350,13805,0,1714949549,13082.82370478,65.03026812000462,53560.97491848001 2024-05-05,22:52:31.000,126,11074328,13845,0,1714949550,13082.810232159994,64.9527276900044,53561.00286696001 2024-05-05,22:52:32.000,126,11074322,13565,0,1714949551,13082.682242269999,64.85403986999881,53561.07273816001 2024-05-05,22:52:33.000,126,11074377,13845,0,1714949552,13082.67550595999,64.84699073999946,53561.17055784001 2024-05-05,22:52:34.000,126,11074348,14045,0,1714949553,13082.79675953999,64.88928552000289,53561.24042904001 2024-05-05,22:52:35.000,126,11074333,13925,0,1714949554,13082.99884883999,65.07961203000013,53561.26139040001 2024-05-05,22:52:36.000,126,11074332,13285,0,1714949555,13083.16725659,65.31928245000017,53561.30331312 2024-05-05,22:52:37.000,126,11074348,14085,0,1714949556,13083.403027439992,65.43911766000383,53561.38017144001 2024-05-05,22:52:38.000,126,11074372,13925,0,1714949557,13083.584907809993,65.55190374000085,53561.45004264 2024-05-05,22:52:39.000,126,11074376,14245,0,1714949558,13083.699425079998,65.58714938999765,53561.49196536 2024-05-05,22:52:40.000,126,11074348,13725,0,1714949559,13083.719634009998,65.53780548000213,53561.63170776 2024-05-05,22:52:41.000,126,11074351,13765,0,1714949560,13083.699425079998,65.48141243999999,53561.72254032001 2024-05-05,22:52:42.000,126,11074356,13485,0,1714949561,13083.726370319993,65.46026505000191,53561.75747592 2024-05-05,22:52:43.000,126,11074388,13645,0,1714949562,13083.780260799998,65.53075635000278,53561.84830848 2024-05-05,22:52:44.000,126,11074372,13725,0,1714949563,13083.699425079998,65.51665809000406,53561.869269840005 2024-05-05,22:52:45.000,126,11074333,13565,0,1714949564,13083.591644120002,65.46731418000127,53561.94612816 2024-05-05,22:52:46.000,126,11074313,14165,0,1714949565,13083.429972680002,65.46026505000191,53562.07189632 2024-05-05,22:52:47.000,126,11074336,13565,0,1714949566,13083.221147069991,65.3968228800004,53562.12779328001 2024-05-05,22:52:48.000,126,11074341,13485,0,1714949567,13082.992112529995,65.41797026999848,53562.14176752 2024-05-05,22:52:49.000,126,11074373,13845,0,1714949568,13082.81696846999,65.3968228800004,53562.14875464001 2024-05-05,22:52:50.000,126,11074324,13885,0,1714949569,13082.729396439994,65.28403680000338,53562.28150992 2024-05-05,22:52:51.000,126,11074378,13765,0,1714949570,13082.79675953999,65.26288940999802,53562.34439400001 2024-05-05,22:52:52.000,126,11074394,13605,0,1714949571,13082.87759525999,65.3615772300036,53562.442213680006 2024-05-05,22:52:53.000,126,11074348,13685,0,1714949572,13082.89780418999,65.3968228800004,53562.421252320004 2024-05-05,22:52:54.000,126,11074329,13805,0,1714949573,13083.00558515,65.46731418000127,53562.47714928 2024-05-05,22:52:55.000,126,11074312,13565,0,1714949574,13083.072948249996,65.53075635000278,53562.49811064 2024-05-05,22:52:56.000,126,11074295,13405,0,1714949575,13083.113366109996,65.6435424299998,53562.50509776 2024-05-05,22:52:57.000,126,11074391,13525,0,1714949576,13083.153783969996,65.78452503000153,53562.6238788 2024-05-05,22:52:58.000,126,11074321,13845,0,1714949577,13083.072948249996,65.81977067999833,53562.67977576001 2024-05-05,22:52:59.000,126,11074355,13685,0,1714949578,13083.06621194,65.8550163300024,53562.73567272 2024-05-05,22:53:00.000,126,11074369,13565,0,1714949579,13083.12010241999,65.81977067999833,53562.81951816001 2024-05-05,22:53:01.000,126,11074331,13765,0,1714949580,13083.04600301,65.84796720000304,53562.89637648001 2024-05-05,22:53:02.000,126,11074335,13885,0,1714949581,13082.911276809995,65.86206546000176,53562.98720904001 2024-05-05,22:53:03.000,126,11074314,14005,0,1714949582,13082.749605369994,65.84796720000304,53563.02913176 2024-05-05,22:53:04.000,126,11074326,13965,0,1714949583,13082.702451199999,65.84091807000368,53563.06406736001 2024-05-05,22:53:05.000,126,11074301,13765,0,1714949584,13082.513834519988,65.94665502000134,53563.08502872001 2024-05-05,22:53:06.000,126,11074351,13805,0,1714949585,13082.284799979992,66.06649022999773,53563.092015840004 2024-05-05,22:53:07.000,126,11074344,13645,0,1714949586,13082.197227949997,66.08058849000372,53563.17586128 2024-05-05,22:53:08.000,126,11074388,13645,0,1714949587,13082.163546399992,66.09468675000244,53563.25271960001 2024-05-05,22:53:09.000,126,11074403,13765,0,1714949588,13081.941248169991,66.09468675000244,53563.27368096001 2024-05-05,22:53:10.000,126,11074361,13525,0,1714949589,13081.78631304,66.04534283999965,53563.29464232 2024-05-05,22:53:11.000,126,11074329,13565,0,1714949590,13081.651586839995,65.97485153999878,53563.31560368 2024-05-05,22:53:12.000,126,11074316,13245,0,1714949591,13081.55727849999,66.05239196999901,53563.39944912001 2024-05-05,22:53:13.000,126,11074366,13765,0,1714949592,13081.388870749994,66.05944109999837,53563.41342336 2024-05-05,22:53:14.000,126,11074339,13725,0,1714949593,13081.281089789998,66.05239196999901,53563.448358960006 2024-05-05,22:53:15.000,126,11074322,13485,0,1714949594,13081.227199309993,66.05944109999837,53563.46932032001 2024-05-05,22:53:16.000,126,11074363,13645,0,1714949595,13081.025110009992,66.09468675000244,53563.46932032001 2024-05-05,22:53:17.000,126,11074371,13885,0,1714949596,13080.870174880001,66.05239196999901,53563.50425592 2024-05-05,22:53:18.000,126,11074317,13525,0,1714949597,13080.762393919991,65.98190066999814,53563.53919152001 2024-05-05,22:53:19.000,126,11074384,13725,0,1714949598,13080.634404029995,65.97485153999878,53563.58111424 2024-05-05,22:53:20.000,126,11074333,14085,0,1714949599,13080.533359379995,65.96780240999942,53563.616049840006 2024-05-05,22:53:21.000,126,11074333,13845,0,1714949600,13080.52662307,65.91845850000391,53563.6020756 2024-05-05,22:53:22.000,126,11074380,13965,0,1714949601,13080.48620521,65.91845850000391,53563.664959680005 2024-05-05,22:53:23.000,126,11074360,13925,0,1714949602,13080.412105799995,65.86206546000176,53563.664959680005 2024-05-05,22:53:24.000,126,11074364,14285,0,1714949603,13080.304324839999,65.79862329000025,53563.68592104001 2024-05-05,22:53:25.000,126,11074373,13765,0,1714949604,13080.216752809989,65.76337764000345,53563.76976648 2024-05-05,22:53:26.000,126,11074359,13685,0,1714949605,13080.230225429994,65.74927938000474,53563.832650560005 2024-05-05,22:53:27.000,126,11074366,13765,0,1714949606,13080.108971849993,65.80567241999961,53563.832650560005 2024-05-05,22:53:28.000,126,11074341,13605,0,1714949607,13079.879937309997,65.81272154999897,53563.90252176001 2024-05-05,22:53:29.000,126,11074343,13605,0,1714949608,13079.603748599991,65.86206546000176,53563.92348312001 2024-05-05,22:53:30.000,126,11074384,13725,0,1714949609,13079.40839561,65.89731110999855,53563.9863672 2024-05-05,22:53:31.000,126,11074314,14205,0,1714949610,13079.354505129995,66.03829371000029,53563.99335432001 2024-05-05,22:53:32.000,126,11074323,13885,0,1714949611,13079.24672417,66.15812892000395,53564.01431568 2024-05-05,22:53:33.000,126,11074372,13965,0,1714949612,13079.2669331,66.17927631000202,53564.08418688 2024-05-05,22:53:34.000,126,11074361,14285,0,1714949613,13079.38145036999,66.25681674000225,53564.07719976 2024-05-05,22:53:35.000,126,11074347,14045,0,1714949614,13079.522912879991,66.34140630000184,53564.1261096 2024-05-05,22:53:36.000,126,11074364,13725,0,1714949615,13079.54985812,66.47533977000421,53564.16104520001 2024-05-05,22:53:37.000,126,11074325,13485,0,1714949616,13079.36797775,66.5458310699978,53564.18899368001 2024-05-05,22:53:38.000,126,11074302,13405,0,1714949617,13079.07831641999,66.50353629000165,53564.27982624001 2024-05-05,22:53:39.000,126,11074375,13925,0,1714949618,13078.882963429998,66.41894673000206,53564.31476184 2024-05-05,22:53:40.000,126,11074370,13965,0,1714949619,13078.707819369993,66.4471432499995,53564.39860728001 2024-05-05,22:53:41.000,126,11074338,14005,0,1714949620,13078.478784829997,66.45419237999886,53564.3706588 2024-05-05,22:53:42.000,126,11074315,13405,0,1714949621,13078.364267559991,66.48943803000293,53564.384633040005 2024-05-05,22:53:43.000,126,11074286,14125,0,1714949622,13078.357531249996,66.53173280999908,53564.46149136 2024-05-05,22:53:44.000,126,11074355,13925,0,1714949623,13078.350794940001,66.5458310699978,53564.48943984 2024-05-05,22:53:45.000,126,11074378,13765,0,1714949624,13078.16891457,66.53878193999844,53564.49642696001 2024-05-05,22:53:46.000,126,11074299,13325,0,1714949625,13078.10155146999,66.48943803000293,53564.48245272 2024-05-05,22:53:47.000,126,11074334,14085,0,1714949626,13078.155441949995,66.39075021000463,53564.57328528001 2024-05-05,22:53:48.000,126,11074346,13605,0,1714949627,13078.22280504999,66.36255368999991,53564.61520800001 2024-05-05,22:53:49.000,126,11074328,13405,0,1714949628,13078.26322290999,66.23566935000417,53564.67809208 2024-05-05,22:53:50.000,126,11074337,13845,0,1714949629,13078.276695529996,66.17222718000266,53564.733989039996 2024-05-05,22:53:51.000,126,11074335,13645,0,1714949630,13078.14196932999,66.1369815299986,53564.71302768001 2024-05-05,22:53:52.000,126,11074303,13645,0,1714949631,13077.93988002999,66.18632544000138,53564.81783448 2024-05-05,22:53:53.000,126,11074357,13925,0,1714949632,13077.717581799989,66.21452195999882,53564.83180872001 2024-05-05,22:53:54.000,126,11074320,13885,0,1714949633,13077.630009769993,66.19337457000074,53564.85975720001 2024-05-05,22:53:55.000,126,11074321,13245,0,1714949634,13077.555910360003,66.3132097800044,53564.84578296 2024-05-05,22:53:56.000,126,11074355,14045,0,1714949635,13077.589591909993,66.47533977000421,53564.84578296 2024-05-05,22:53:57.000,126,11074317,13925,0,1714949636,13077.663691319998,66.63746976000402,53564.901679919996 2024-05-05,22:53:58.000,126,11074322,13965,0,1714949637,13077.805153829999,66.74320671000169,53564.887705680005 2024-05-05,22:53:59.000,126,11074355,13565,0,1714949638,13077.953352649994,66.75025584000105,53564.957576880006 2024-05-05,22:54:00.000,126,11074390,13485,0,1714949639,13078.14196932999,66.68681366999954,53564.99251248 2024-05-05,22:54:01.000,126,11074347,13885,0,1714949640,13078.22954136,66.57402759000252,53565.02744808001 2024-05-05,22:54:02.000,126,11074328,13565,0,1714949641,13078.16891457,66.4471432499995,53565.02744808001 2024-05-05,22:54:03.000,126,11074330,13845,0,1714949642,13078.08134253999,66.2991115199984,53565.08334504 2024-05-05,22:54:04.000,126,11074343,13765,0,1714949643,13078.04092467999,66.1017358800018,53565.15321624 2024-05-05,22:54:05.000,126,11074338,14125,0,1714949644,13078.074606229995,66.0030480600035,53565.223087440005 2024-05-05,22:54:06.000,126,11074343,13925,0,1714949645,13078.08807885,66.04534283999965,53565.223087440005 2024-05-05,22:54:07.000,126,11074337,13765,0,1714949646,13078.10828778,66.04534283999965,53565.271997280004 2024-05-05,22:54:08.000,126,11074356,13685,0,1714949647,13078.10155146999,66.08763762000308,53565.29994576 2024-05-05,22:54:09.000,126,11074287,13765,0,1714949648,13078.054397299995,66.17222718000266,53565.35584272 2024-05-05,22:54:10.000,126,11074362,13925,0,1714949649,13077.993770509995,66.19337457000074,53565.36282984001 2024-05-05,22:54:11.000,126,11074354,13845,0,1714949650,13077.9870342,66.08058849000372,53565.404752559996 2024-05-05,22:54:12.000,126,11074347,13765,0,1714949651,13078.02745206,65.88321284999984,53565.45366240001 2024-05-05,22:54:13.000,126,11074353,13885,0,1714949652,13078.16217825999,65.73518111999874,53565.509559360005 2024-05-05,22:54:14.000,126,11074332,13845,0,1714949653,13078.26322290999,65.60124765000364,53565.53750784 2024-05-05,22:54:15.000,126,11074293,13525,0,1714949654,13078.357531249996,65.43911766000383,53565.58641768 2024-05-05,22:54:16.000,126,11074349,14005,0,1714949655,13078.397949109996,65.31928245000017,53565.67026312001 2024-05-05,22:54:17.000,126,11074376,13605,0,1714949656,13078.364267559991,65.20649637000315,53565.7331472 2024-05-05,22:54:18.000,126,11074318,13405,0,1714949657,13078.33058601,65.21354550000251,53565.78205704 2024-05-05,22:54:19.000,126,11074373,13485,0,1714949658,13078.350794940001,65.25584027999867,53565.83096688 2024-05-05,22:54:20.000,126,11074342,13965,0,1714949659,13078.411421730001,65.2981350600021,53565.87987672 2024-05-05,22:54:21.000,126,11074310,13965,0,1714949660,13078.458575899997,65.29108593000274,53565.963722160006 2024-05-05,22:54:22.000,126,11074360,13565,0,1714949661,13078.438366969996,65.1853489799978,53565.97070928 2024-05-05,22:54:23.000,126,11074310,13725,0,1714949662,13078.472048520001,65.02321898999799,53566.03359336001 2024-05-05,22:54:24.000,126,11074333,14005,0,1714949663,13078.458575899997,64.83289248000074,53566.12442592001 2024-05-05,22:54:25.000,126,11074333,13845,0,1714949664,13078.404685419991,64.67076249000093,53566.15237440001 2024-05-05,22:54:26.000,126,11074336,13685,0,1714949665,13078.438366969996,64.48043598000368,53566.243206959996 2024-05-05,22:54:27.000,126,11074374,13925,0,1714949666,13078.593302100002,64.29715859999851,53566.278142560004 2024-05-05,22:54:28.000,126,11074298,13765,0,1714949667,13078.808864019993,64.1350286099987,53566.3270524 2024-05-05,22:54:29.000,126,11074331,14245,0,1714949668,13079.132206899994,64.04338991999975,53566.361988 2024-05-05,22:54:30.000,126,11074363,13565,0,1714949669,13079.38145036999,63.92355471000337,53566.41788496001 2024-05-05,22:54:31.000,126,11074335,13925,0,1714949670,13079.522912879991,63.860112540001865,53566.52967888 2024-05-05,22:54:32.000,126,11074328,13765,0,1714949671,13079.610484910001,63.87421080000058,53566.54365312 2024-05-05,22:54:33.000,126,11074305,13845,0,1714949672,13079.691320630001,63.810768629999075,53566.69038264 2024-05-05,22:54:34.000,126,11074309,13645,0,1714949673,13079.671111700001,63.789621240001,53566.746279599996 2024-05-05,22:54:35.000,126,11074346,13965,0,1714949674,13079.772156350002,63.71208081000077,53566.802176560006 2024-05-05,22:54:36.000,126,11074315,13685,0,1714949675,13079.846255759992,63.61339299000247,53566.899996240005 2024-05-05,22:54:37.000,126,11074349,13925,0,1714949676,13079.859728379997,63.49355777999881,53566.969867440006 2024-05-05,22:54:38.000,126,11074328,13925,0,1714949677,13079.859728379997,63.275034750004124,53566.99781592 2024-05-05,22:54:39.000,126,11074365,13885,0,1714949678,13079.967509339993,63.049462590002804,53567.08864848001 2024-05-05,22:54:40.000,126,11074342,13805,0,1714949679,13080.122444469998,62.90847999000107,53567.13057120001 2024-05-05,22:54:41.000,126,11074319,13805,0,1714949680,13080.183071259999,62.866185210004915,53567.15153256 2024-05-05,22:54:42.000,126,11074334,13845,0,1714949681,13080.331270079994,62.767497389999335,53567.186468160005 2024-05-05,22:54:43.000,126,11074374,13605,0,1714949682,13080.56030461999,62.65471131000231,53567.305249200006 2024-05-05,22:54:44.000,126,11074323,14005,0,1714949683,13080.68829451,62.56307262000337,53567.34717192001 2024-05-05,22:54:45.000,126,11074334,13925,0,1714949684,13080.60072247999,62.527826969999296,53567.41704312 2024-05-05,22:54:46.000,126,11074344,13925,0,1714949685,13080.50641414,62.48553219000314,53567.46595296001 2024-05-05,22:54:47.000,126,11074334,13765,0,1714949686,13080.48620521,62.400942630003556,53567.500888560004 2024-05-05,22:54:48.000,126,11074374,13725,0,1714949687,13080.573777239995,62.365696979999484,53567.500888560004 2024-05-05,22:54:49.000,126,11074369,13485,0,1714949688,13080.721976059991,62.407991760002915,53567.60569536 2024-05-05,22:54:50.000,126,11074331,13965,0,1714949689,13080.924065359992,62.51372871000058,53567.68255368001 2024-05-05,22:54:51.000,126,11074291,13525,0,1714949690,13081.004901079992,62.67585870000039,53567.71050216001 2024-05-05,22:54:52.000,126,11074331,13885,0,1714949691,13081.058791559997,62.753399130000616,53567.738450640005 2024-05-05,22:54:53.000,126,11074330,13765,0,1714949692,13081.105945729993,62.802743040003406,53567.77338624 2024-05-05,22:54:54.000,126,11074349,13565,0,1714949693,13081.186781449993,62.79569391000405,53567.76639912 2024-05-05,22:54:55.000,126,11074309,14245,0,1714949694,13081.341716579998,62.71815348000382,53567.78037336001 2024-05-05,22:54:56.000,126,11074300,14085,0,1714949695,13081.436024919989,62.59831827000016,53567.857231680005 2024-05-05,22:54:57.000,126,11074322,14205,0,1714949696,13081.348452889993,62.46438479999779,53567.94806424001 2024-05-05,22:54:58.000,126,11074379,13565,0,1714949697,13081.206990379993,62.22471437999775,53567.92710288001 2024-05-05,22:54:59.000,126,11074335,13565,0,1714949698,13081.119418349997,61.97799482999835,53567.92710288001 2024-05-05,22:55:00.000,126,11074291,13445,0,1714949699,13081.031846320002,61.87225788000069,53568.03190968 2024-05-05,22:55:01.000,126,11074338,13845,0,1714949700,13080.930801670002,61.7876683200011,53568.08780664 2024-05-05,22:55:02.000,126,11074343,14125,0,1714949701,13080.903856429992,61.724226149999595,53568.08081952 2024-05-05,22:55:03.000,126,11074348,13805,0,1714949702,13080.930801670002,61.67488224000408,53568.06684528001 2024-05-05,22:55:04.000,126,11074349,13645,0,1714949703,13080.883647499992,61.61144007000257,53568.15069072 2024-05-05,22:55:05.000,126,11074310,13445,0,1714949704,13080.876911189996,61.51980138000363,53568.18562632001 2024-05-05,22:55:06.000,126,11074323,14245,0,1714949705,13080.816284399996,61.4775066000002,53568.171652080004 2024-05-05,22:55:07.000,126,11074376,13885,0,1714949706,13080.809548090001,61.41406442999869,53568.20658768 2024-05-05,22:55:08.000,126,11074343,14045,0,1714949707,13080.876911189996,61.37881878000189,53568.20658768 2024-05-05,22:55:09.000,126,11074386,13805,0,1714949708,13080.856702259996,61.364720520003175,53568.192613440006 2024-05-05,22:55:10.000,126,11074366,14125,0,1714949709,13080.829757020001,61.41406442999869,53568.18562632001 2024-05-05,22:55:11.000,126,11074334,13845,0,1714949710,13080.735448679996,61.4422609500034,53568.22754904 2024-05-05,22:55:12.000,126,11074335,13605,0,1714949711,13080.721976059991,61.491604859998915,53568.20658768 2024-05-05,22:55:13.000,126,11074379,13925,0,1714949712,13080.70850344,61.61144007000257,53568.22056192 2024-05-05,22:55:14.000,126,11074324,13765,0,1714949713,13080.762393919991,61.717177020000236,53568.23453616001 2024-05-05,22:55:15.000,126,11074313,14285,0,1714949714,13080.816284399996,61.7876683200011,53568.25549752 2024-05-05,22:55:16.000,126,11074359,13725,0,1714949715,13080.917329049997,61.829963100004534,53568.22754904 2024-05-05,22:55:17.000,126,11074350,13765,0,1714949716,13081.018373699997,61.80881570999918,53568.23453616001 2024-05-05,22:55:18.000,126,11074308,13645,0,1714949717,13081.180045139998,61.70307876000152,53568.23453616001 2024-05-05,22:55:19.000,126,11074378,13845,0,1714949718,13081.361925509998,61.60439094000321,53568.22056192 2024-05-05,22:55:20.000,126,11074308,13885,0,1714949719,13081.53706956999,61.45635921000212,53568.2485104 2024-05-05,22:55:21.000,126,11074321,13725,0,1714949720,13081.671795769995,61.29422922000231,53568.26947176 2024-05-05,22:55:22.000,126,11074339,13685,0,1714949721,13081.752631489995,61.24488530999952,53568.311394480006 2024-05-05,22:55:23.000,126,11074387,13565,0,1714949722,13081.76610411,61.16734487999929,53568.27645888 2024-05-05,22:55:24.000,126,11074312,13725,0,1714949723,13081.71894993999,61.15324662000057,53568.25549752 2024-05-05,22:55:25.000,126,11074320,13565,0,1714949724,13081.671795769995,61.15324662000057,53568.30440736001 2024-05-05,22:55:26.000,126,11074329,13645,0,1714949725,13081.503388019999,61.146197490001214,53568.25549752 2024-05-05,22:55:27.000,126,11074289,13405,0,1714949726,13081.429288609994,61.06160793000163,53568.26248464001 2024-05-05,22:55:28.000,126,11074331,13645,0,1714949727,13081.47644277999,61.01226401999884,53568.26248464001 2024-05-05,22:55:29.000,126,11074356,13605,0,1714949728,13081.570751119994,61.11800097000378,53568.2485104 2024-05-05,22:55:30.000,126,11074362,13845,0,1714949729,13081.570751119994,61.20259053000336,53568.22754904 2024-05-05,22:55:31.000,126,11074311,13645,0,1714949730,13081.56401481,61.258983569998236,53568.18562632001 2024-05-05,22:55:32.000,126,11074372,13885,0,1714949731,13081.671795769995,61.24488530999952,53568.16466496001 2024-05-05,22:55:33.000,126,11074344,13925,0,1714949732,13081.793049349995,61.2307870500008,53568.19960056 2024-05-05,22:55:34.000,126,11074380,13885,0,1714949733,13081.90756662,61.17439400999865,53568.22754904 2024-05-05,22:55:35.000,126,11074395,13965,0,1714949734,13082.163546399992,61.082755319999706,53568.1786392 2024-05-05,22:55:36.000,126,11074333,14045,0,1714949735,13082.466680349993,61.01226401999884,53568.15767784 2024-05-05,22:55:37.000,126,11074343,13885,0,1714949736,13082.702451199999,60.955870980003965,53568.15069072 2024-05-05,22:55:38.000,126,11074276,13645,0,1714949737,13082.86412264,60.899477940001816,53568.12972936 2024-05-05,22:55:39.000,126,11074379,13925,0,1714949738,13083.04600301,60.82193751000159,53568.15069072 2024-05-05,22:55:40.000,126,11074334,13925,0,1714949739,13083.275037549996,60.87833055000374,53568.21357480001 2024-05-05,22:55:41.000,126,11074328,13845,0,1714949740,13083.497335779997,60.962920110003324,53568.192613440006 2024-05-05,22:55:42.000,126,11074333,13685,0,1714949741,13083.726370319993,61.05455880000227,53568.23453616001 2024-05-05,22:55:43.000,126,11074345,13605,0,1714949742,13083.93519592999,61.05455880000227,53568.22056192 2024-05-05,22:55:44.000,126,11074342,13805,0,1714949743,13084.15749415999,60.906527070001175,53568.26248464001 2024-05-05,22:55:45.000,126,11074328,13805,0,1714949744,13084.379792389991,60.74439708000136,53568.29742024 2024-05-05,22:55:46.000,126,11074369,13445,0,1714949745,13084.501045969992,60.65275839000242,53568.27645888 2024-05-05,22:55:47.000,126,11074366,14045,0,1714949746,13084.689662650002,60.59636535000027,53568.311394480006 2024-05-05,22:55:48.000,126,11074363,13845,0,1714949747,13084.905224569993,60.554070570004114,53568.35331720001 2024-05-05,22:55:49.000,126,11074346,13765,0,1714949748,13085.18141328,60.47653014000389,53568.33235584001 2024-05-05,22:55:50.000,126,11074340,13925,0,1714949749,13085.34308472,60.4271862300011,53568.41620128 2024-05-05,22:55:51.000,126,11074314,13845,0,1714949750,13085.511492469996,60.490628400002606,53568.44414976 2024-05-05,22:55:52.000,126,11074349,13405,0,1714949751,13085.619273429991,60.53997230999812,53568.409214160005 2024-05-05,22:55:53.000,126,11074329,13725,0,1714949752,13085.700109149991,60.61046360999899,53568.46511112 2024-05-05,22:55:54.000,126,11074338,13885,0,1714949753,13085.727054390001,60.65275839000242,53568.46511112 2024-05-05,22:55:55.000,126,11074327,13965,0,1714949754,13085.700109149991,60.66685665000114,53568.527995200006 2024-05-05,22:55:56.000,126,11074364,13925,0,1714949755,13085.747263320001,60.59636535000027,53568.48607248 2024-05-05,22:55:57.000,126,11074340,13805,0,1714949756,13085.922407379992,60.490628400002606,53568.54895656001 2024-05-05,22:55:58.000,126,11074310,13805,0,1714949757,13086.144705609993,60.46948101000453,53568.5629308 2024-05-05,22:55:59.000,126,11074339,14085,0,1714949758,13086.387212769994,60.47653014000389,53568.576905040005 2024-05-05,22:56:00.000,126,11074341,13645,0,1714949759,13086.64319255,60.462431879997894,53568.63978912001 2024-05-05,22:56:01.000,126,11074347,13605,0,1714949760,13087.033898529997,60.4271862300011,53568.695686080006 2024-05-05,22:56:02.000,126,11074341,13605,0,1714949761,13087.465022369994,60.46948101000453,53568.71664744001 2024-05-05,22:56:03.000,126,11074313,13525,0,1714949762,13087.88267359,60.51882492000004,53568.75857016 2024-05-05,22:56:04.000,126,11074376,13885,0,1714949763,13088.219489089992,60.63161100000434,53568.793505760004 2024-05-05,22:56:05.000,126,11074319,13845,0,1714949764,13088.529359349988,60.76554446999944,53568.82844136 2024-05-05,22:56:06.000,126,11074354,13885,0,1714949765,13088.805548059994,60.906527070001175,53568.89132544 2024-05-05,22:56:07.000,126,11074381,13565,0,1714949766,13089.128890939995,61.03341141000419,53568.89831256 2024-05-05,22:56:08.000,126,11074362,13525,0,1714949767,13089.337716549991,61.125050100003136,53568.95420952001 2024-05-05,22:56:09.000,126,11074326,13645,0,1714949768,13089.512860609997,61.075706190000346,53569.010106480004 2024-05-05,22:56:10.000,126,11074333,14045,0,1714949769,13089.735158839998,61.01226401999884,53569.14286176001 2024-05-05,22:56:11.000,126,11074349,13805,0,1714949770,13089.943984449994,60.93472358999861,53569.17081024001 2024-05-05,22:56:12.000,126,11074347,13925,0,1714949771,13090.19322791999,60.948821850004606,53569.20574584 2024-05-05,22:56:13.000,126,11074371,13565,0,1714949772,13090.39531721999,61.00521488999948,53569.317539760006 2024-05-05,22:56:14.000,126,11074327,13925,0,1714949773,13090.691714859997,61.00521488999948,53569.32452688 2024-05-05,22:56:15.000,126,11074326,13805,0,1714949774,13091.075684529998,60.99111663000076,53569.40837232001 2024-05-05,22:56:16.000,126,11074331,13365,0,1714949775,13091.4596542,61.082755319999706,53569.45728216001 2024-05-05,22:56:17.000,126,11074335,13845,0,1714949776,13091.749315529996,61.28013096000359,53569.583050320005 2024-05-05,22:56:18.000,126,11074314,13925,0,1714949777,13092.032240549997,61.43521182000404,53569.63894728 2024-05-05,22:56:19.000,126,11074326,13685,0,1714949778,13092.200648299993,61.547997900001064,53569.68785712 2024-05-05,22:56:20.000,126,11074347,13485,0,1714949779,13092.40947390999,61.61848920000193,53569.75772832 2024-05-05,22:56:21.000,126,11074306,13845,0,1714949780,13092.55767273,61.68193137000344,53569.77170256001 2024-05-05,22:56:22.000,126,11074293,13685,0,1714949781,13092.746289409995,61.81586483999854,53569.87650936 2024-05-05,22:56:23.000,126,11074289,13965,0,1714949782,13092.988796569996,61.9357000500022,53569.91144496001 2024-05-05,22:56:24.000,126,11074353,14005,0,1714949783,13093.190885869997,61.97094569999899,53570.02323888 2024-05-05,22:56:25.000,126,11074344,13765,0,1714949784,13093.440129339993,62.02733874000114,53570.05817448001 2024-05-05,22:56:26.000,126,11074307,13565,0,1714949785,13093.68937280999,62.02733874000114,53570.155994160006 2024-05-05,22:56:27.000,126,11074301,14005,0,1714949786,13093.83757163,62.09078091000265,53570.21887824 2024-05-05,22:56:28.000,126,11074382,13925,0,1714949787,13093.93861628,62.16127221000352,53570.27477520001 2024-05-05,22:56:29.000,126,11074334,13525,0,1714949788,13094.01271568999,62.189468730000954,53570.33765928 2024-05-05,22:56:30.000,126,11074337,13845,0,1714949789,13094.12049665,62.27405829000054,53570.4494532 2024-05-05,22:56:31.000,126,11074355,13845,0,1714949790,13094.295640709992,62.415040890002274,53570.44246608001 2024-05-05,22:56:32.000,126,11074300,13725,0,1714949791,13094.470784769997,62.591269140000804,53570.55426 2024-05-05,22:56:33.000,126,11074281,14045,0,1714949792,13094.578565729993,62.68995695999911,53570.64509256 2024-05-05,22:56:34.000,126,11074317,13885,0,1714949793,13094.746973479989,62.68290782999975,53570.64509256 2024-05-05,22:56:35.000,126,11074302,13925,0,1714949794,13094.922117539994,62.68995695999911,53570.74989936001 2024-05-05,22:56:36.000,126,11074375,13565,0,1714949795,13095.05684374,62.74635000000126,53570.81278344 2024-05-05,22:56:37.000,126,11074300,13565,0,1714949796,13095.05684374,62.816841300002125,53570.84073192 2024-05-05,22:56:38.000,126,11074335,13765,0,1714949797,13094.97600802,62.986020420001296,53570.88964176 2024-05-05,22:56:39.000,126,11074314,13565,0,1714949798,13094.901908609994,63.07765911000024,53570.973487200004 2024-05-05,22:56:40.000,126,11074248,13805,0,1714949799,13094.942326469994,63.25388735999877,53570.98746144001 2024-05-05,22:56:41.000,126,11074357,13845,0,1714949800,13095.17136100999,63.47241039000073,53570.98746144001 2024-05-05,22:56:42.000,126,11074256,13845,0,1714949801,13095.380186620001,63.60634386000311,53571.05733264 2024-05-05,22:56:43.000,126,11074250,13725,0,1714949802,13095.615957469992,63.76142472000356,53571.0084228 2024-05-05,22:56:44.000,126,11074312,13925,0,1714949803,13095.838255699993,63.87421080000058,53571.03637128001 2024-05-05,22:56:45.000,126,11074290,14125,0,1714949804,13096.100971789994,64.00814427000296,53571.11322960001 2024-05-05,22:56:46.000,126,11074292,13565,0,1714949805,13096.303061089995,64.12093034999998,53571.10624248 2024-05-05,22:56:47.000,126,11074255,13645,0,1714949806,13096.41757836,64.28306033999979,53571.211049280006 2024-05-05,22:56:48.000,126,11074299,13925,0,1714949807,13096.53883194,64.37469902999874,53571.211049280006 2024-05-05,22:56:49.000,126,11074324,13885,0,1714949808,13096.639876590001,64.45223945999896,53571.22502352 2024-05-05,22:56:50.000,126,11074290,13565,0,1714949809,13096.781339100002,64.50863250000111,53571.2879076 2024-05-05,22:56:51.000,126,11074324,13765,0,1714949810,13097.037318879993,64.62141857999814,53571.308868960004 2024-05-05,22:56:52.000,126,11074295,13765,0,1714949811,13097.219199249994,64.77649943999859,53571.33681744 2024-05-05,22:56:53.000,126,11074257,14365,0,1714949812,13097.340452829994,64.85403986999881,53571.38572728 2024-05-05,22:56:54.000,126,11074308,13805,0,1714949813,13097.502124269995,64.86813813000481,53571.46957272001 2024-05-05,22:56:55.000,126,11074302,13845,0,1714949814,13097.710949879991,64.93158029999904,53571.5324568 2024-05-05,22:56:56.000,126,11074305,13685,0,1714949815,13097.798521910001,64.96682595000311,53571.61630224001 2024-05-05,22:56:57.000,126,11074307,14045,0,1714949816,13097.818730840001,65.04436638000334,53571.665212080006 2024-05-05,22:56:58.000,126,11074302,14045,0,1714949817,13097.805258219996,65.07256290000078,53571.67918632 2024-05-05,22:56:59.000,126,11074277,13765,0,1714949818,13097.899566560001,65.25584027999867,53571.73508328001 2024-05-05,22:57:00.000,126,11074311,13805,0,1714949819,13097.939984420002,65.2981350600021,53571.79796736 2024-05-05,22:57:01.000,126,11074327,13685,0,1714949820,13098.014083829992,65.31928245000017,53571.82591584001 2024-05-05,22:57:02.000,126,11074269,13565,0,1714949821,13098.027556449997,65.35452810000425,53571.930722640005 2024-05-05,22:57:03.000,126,11074307,14005,0,1714949822,13098.088183239997,65.2981350600021,53571.90976128 2024-05-05,22:57:04.000,126,11074293,13845,0,1714949823,13098.169018959998,65.37567549000232,53571.97264536001 2024-05-05,22:57:05.000,126,11074309,13805,0,1714949824,13098.384580879989,65.41797026999848,53572.028542320004 2024-05-05,22:57:06.000,126,11074302,13605,0,1714949825,13098.734869,65.55190374000085,53572.0564908 2024-05-05,22:57:07.000,126,11074312,13765,0,1714949826,13099.038002950001,65.69288634000259,53572.15431048 2024-05-05,22:57:08.000,126,11074334,13765,0,1714949827,13099.172729149992,65.72108286000002,53572.20322032 2024-05-05,22:57:09.000,126,11074296,13765,0,1714949828,13099.206410699997,65.6435424299998,53572.30104 2024-05-05,22:57:10.000,126,11074292,13765,0,1714949829,13099.206410699997,65.53075635000278,53572.30802712001 2024-05-05,22:57:11.000,126,11074364,13605,0,1714949830,13099.327664279997,65.43206853000447,53572.3709112 2024-05-05,22:57:12.000,126,11074256,14165,0,1714949831,13099.543226199989,65.38272462000168,53572.42680816001 2024-05-05,22:57:13.000,126,11074309,13965,0,1714949832,13099.880041699995,65.46026505000191,53572.51764072 2024-05-05,22:57:14.000,126,11074320,13525,0,1714949833,13100.19664827,65.46731418000127,53572.51764072 2024-05-05,22:57:15.000,126,11074314,14085,0,1714949834,13100.513254839992,65.50255982999806,53572.699305840004 2024-05-05,22:57:16.000,126,11074310,13565,0,1714949835,13100.654717349993,65.51665809000406,53572.7552028 2024-05-05,22:57:17.000,126,11074349,13725,0,1714949836,13100.674926279993,65.52370722000342,53572.81109976001 2024-05-05,22:57:18.000,126,11074334,13845,0,1714949837,13100.749025689998,65.45321592000255,53572.88097096001 2024-05-05,22:57:19.000,126,11074354,13805,0,1714949838,13100.92416974999,65.38272462000168,53572.9648164 2024-05-05,22:57:20.000,126,11074296,14085,0,1714949839,13101.099313809995,65.37567549000232,53573.04866184001 2024-05-05,22:57:21.000,126,11074276,13965,0,1714949840,13101.21383108,65.48141243999999,53573.0696232 2024-05-05,22:57:22.000,126,11074350,13725,0,1714949841,13101.22730369999,65.55895287000021,53573.12552016001 2024-05-05,22:57:23.000,126,11074293,13685,0,1714949842,13101.348557279991,65.53780548000213,53573.19539136001 2024-05-05,22:57:24.000,126,11074309,13765,0,1714949843,13101.584328129997,65.53075635000278,53573.202378480004 2024-05-05,22:57:25.000,126,11074281,14085,0,1714949844,13101.685372779997,65.55895287000021,53573.24430120001 2024-05-05,22:57:26.000,126,11074319,14245,0,1714949845,13101.813362669993,65.55190374000085,53573.370069360004 2024-05-05,22:57:27.000,126,11074322,13965,0,1714949846,13101.975034109993,65.48141243999999,53573.43295344001 2024-05-05,22:57:28.000,126,11074331,13565,0,1714949847,13102.170387099999,65.40387200999976,53573.50981176001 2024-05-05,22:57:29.000,126,11074316,13725,0,1714949848,13102.23101389,65.3615772300036,53573.5936572 2024-05-05,22:57:30.000,126,11074370,13765,0,1714949849,13102.197332339994,65.38272462000168,53573.607631440005 2024-05-05,22:57:31.000,126,11074316,13885,0,1714949850,13102.170387099999,65.30518419000146,53573.69147688 2024-05-05,22:57:32.000,126,11074320,13365,0,1714949851,13102.16365078999,65.28403680000338,53573.71243824 2024-05-05,22:57:33.000,126,11074279,13725,0,1714949852,13102.049133519999,65.34747897000489,53573.75436096 2024-05-05,22:57:34.000,126,11074306,14005,0,1714949853,13101.941352559988,65.41797026999848,53573.775322320005 2024-05-05,22:57:35.000,126,11074345,13965,0,1714949854,13101.853780529993,65.40387200999976,53573.90109048 2024-05-05,22:57:36.000,126,11074297,13765,0,1714949855,13101.894198389993,65.41797026999848,53573.92205184 2024-05-05,22:57:37.000,126,11074297,14085,0,1714949856,13101.833571599993,65.46026505000191,53573.97096168 2024-05-05,22:57:38.000,126,11074321,13565,0,1714949857,13101.725790639997,65.41797026999848,53573.96397456001 2024-05-05,22:57:39.000,126,11074296,13765,0,1714949858,13101.719054330002,65.33338070999889,53574.040832880004 2024-05-05,22:57:40.000,126,11074326,13845,0,1714949859,13101.732526949992,65.1853489799978,53573.98493592001 2024-05-05,22:57:41.000,126,11074315,13965,0,1714949860,13101.644954919997,65.19944724000379,53574.05480712001 2024-05-05,22:57:42.000,126,11074329,13725,0,1714949861,13101.442865619996,65.150103330001,53574.08275560001 2024-05-05,22:57:43.000,126,11074316,13925,0,1714949862,13101.348557279991,65.03026812000462,53574.07576848 2024-05-05,22:57:44.000,126,11074325,13845,0,1714949863,13101.32834834999,64.9033837800016,53574.08275560001 2024-05-05,22:57:45.000,126,11074318,13925,0,1714949864,13101.409184069991,64.79764683000394,53574.03384576001 2024-05-05,22:57:46.000,126,11074316,13765,0,1714949865,13101.33508466,64.71305727000436,53574.09672984 2024-05-05,22:57:47.000,126,11074313,13765,0,1714949866,13101.28793048999,64.67076249000093,53574.05480712001 2024-05-05,22:57:48.000,126,11074287,14085,0,1714949867,13101.18688583999,64.58617293000134,53574.110704080005 2024-05-05,22:57:49.000,126,11074313,13925,0,1714949868,13100.998269159994,64.54387814999791,53574.1176912 2024-05-05,22:57:50.000,126,11074342,13525,0,1714949869,13100.742289379989,64.45223945999896,53574.09672984 2024-05-05,22:57:51.000,126,11074332,13725,0,1714949870,13100.486309599997,64.37469902999874,53574.1176912 2024-05-05,22:57:52.000,126,11074321,13645,0,1714949871,13100.210120889991,64.48748511000304,53574.08974272 2024-05-05,22:57:53.000,126,11074371,13565,0,1714949872,13100.001295279995,64.61436944999878,53574.07576848 2024-05-05,22:57:54.000,126,11074304,13845,0,1714949873,13099.85309646,64.691909879999,53574.05480712001 2024-05-05,22:57:55.000,126,11074332,13925,0,1714949874,13099.839623839995,64.68486074999964,53574.01987152 2024-05-05,22:57:56.000,126,11074356,13485,0,1714949875,13099.900250629995,64.67781162000028,53573.9779488 2024-05-05,22:57:57.000,126,11074341,14005,0,1714949876,13099.88677800999,64.76945030999923,53573.98493592001 2024-05-05,22:57:58.000,126,11074284,14005,0,1714949877,13099.86656907999,64.86813813000481,53573.92903896 2024-05-05,22:57:59.000,126,11074323,13725,0,1714949878,13099.94740479999,64.89633465000225,53573.95000032 2024-05-05,22:58:00.000,126,11074349,13565,0,1714949879,13099.99455897,64.88223639000353,53573.9080776 2024-05-05,22:58:01.000,126,11074255,13845,0,1714949880,13100.0147679,64.88223639000353,53573.85916776 2024-05-05,22:58:02.000,126,11074363,13605,0,1714949881,13099.99455897,64.91748204000032,53573.86615488001 2024-05-05,22:58:03.000,126,11074300,13845,0,1714949882,13099.99455897,64.91043291000096,53573.88711624001 2024-05-05,22:58:04.000,126,11074298,13525,0,1714949883,13099.95414111,64.86108899999817,53573.873142000004 2024-05-05,22:58:05.000,126,11074309,14045,0,1714949884,13099.8126786,64.72010640000371,53573.85916776 2024-05-05,22:58:06.000,126,11074306,14005,0,1714949885,13099.671216089999,64.62141857999814,53573.86615488001 2024-05-05,22:58:07.000,126,11074322,13965,0,1714949886,13099.489335719998,64.56502554000326,53573.85218064 2024-05-05,22:58:08.000,126,11074255,13725,0,1714949887,13099.273773799992,64.56502554000326,53573.83820640001 2024-05-05,22:58:09.000,126,11074366,13885,0,1714949888,13099.038002950001,64.4945342400024,53573.79628368001 2024-05-05,22:58:10.000,126,11074345,13725,0,1714949889,13098.9369583,64.36764989999938,53573.76134808 2024-05-05,22:58:11.000,126,11074337,13765,0,1714949890,13099.004321399996,64.36060077000002,53573.74737384001 2024-05-05,22:58:12.000,126,11074350,13805,0,1714949891,13098.9369583,64.39584642000409,53573.726412480006 2024-05-05,22:58:13.000,126,11074404,13685,0,1714949892,13098.78875947999,64.35355164000066,53573.71243824 2024-05-05,22:58:14.000,126,11074374,13685,0,1714949893,13098.61361542,64.31830599000386,53573.705451120004 2024-05-05,22:58:15.000,126,11074331,13685,0,1714949894,13098.539516009994,64.3465025100013,53573.7333996 2024-05-05,22:58:16.000,126,11074347,13965,0,1714949895,13098.377844569994,64.43109207000089,53573.64256704 2024-05-05,22:58:17.000,126,11074341,13445,0,1714949896,13098.270063609998,64.48748511000304,53573.53077312001 2024-05-05,22:58:18.000,126,11074310,13685,0,1714949897,13098.229645749998,64.42404294000153,53573.50981176001 2024-05-05,22:58:19.000,126,11074273,13645,0,1714949898,13098.391317189999,64.39584642000409,53573.54474736 2024-05-05,22:58:20.000,126,11074354,13685,0,1714949899,13098.377844569994,64.40994468000281,53573.49583752 2024-05-05,22:58:21.000,126,11074240,13765,0,1714949900,13098.216173129993,64.40994468000281,53573.49583752 2024-05-05,22:58:22.000,126,11074324,14205,0,1714949901,13097.980402280002,64.36060077000002,53573.439940560005 2024-05-05,22:58:23.000,126,11074296,13805,0,1714949902,13097.825467149996,64.28306033999979,53573.349108 2024-05-05,22:58:24.000,126,11074314,13805,0,1714949903,13097.785049289996,64.33945338000194,53573.38404360001 2024-05-05,22:58:25.000,126,11074350,14125,0,1714949904,13097.65032308999,64.47338685000432,53573.30019816 2024-05-05,22:58:26.000,126,11074309,13885,0,1714949905,13097.51559689,64.61436944999878,53573.2792368 2024-05-05,22:58:27.000,126,11074289,14245,0,1714949906,13097.313507589999,64.55092728000454,53573.34212088001 2024-05-05,22:58:28.000,126,11074314,14405,0,1714949907,13097.30677127999,64.41699381000217,53573.25128832 2024-05-05,22:58:29.000,126,11074317,13805,0,1714949908,13097.259617109994,64.29715859999851,53573.31417240001 2024-05-05,22:58:30.000,126,11074351,13965,0,1714949909,13097.259617109994,64.16322513000341,53573.21635272001 2024-05-05,22:58:31.000,126,11074288,13885,0,1714949910,13097.34718913999,64.05748817999847,53573.2093656 2024-05-05,22:58:32.000,126,11074306,14245,0,1714949911,13097.49538796,63.93765297000209,53573.18840424 2024-05-05,22:58:33.000,126,11074316,13725,0,1714949912,13097.40781592999,63.909456450004654,53573.16045576 2024-05-05,22:58:34.000,126,11074281,13925,0,1714949913,13097.111418289998,63.71208081000077,53573.16045576 2024-05-05,22:58:35.000,126,11074303,14045,0,1714949914,13096.889120059997,63.53585256000224,53573.12552016001 2024-05-05,22:58:36.000,126,11074307,14165,0,1714949915,13096.579249800001,63.401919089999865,53573.12552016001 2024-05-05,22:58:37.000,126,11074291,14045,0,1714949916,13096.22896167999,63.31732953000028,53573.09058456 2024-05-05,22:58:38.000,126,11074304,13885,0,1714949917,13095.885409869989,63.31028040000092,53573.06263608 2024-05-05,22:58:39.000,126,11074302,14245,0,1714949918,13095.696793189993,63.267985620004765,53573.02770048001 2024-05-05,22:58:40.000,126,11074282,14245,0,1714949919,13095.656375329992,63.267985620004765,53572.99276488 2024-05-05,22:58:41.000,126,11074316,13845,0,1714949920,13095.487967579997,63.345526049997716,53572.95084216 2024-05-05,22:58:42.000,126,11074357,14165,0,1714949921,13095.27240565999,63.275034750004124,53572.95084216 2024-05-05,22:58:53.000,126,11074356,13845,0,1714949932,13094.389949049997,61.51980138000363,53572.63642176 2024-05-05,22:58:54.000,126,11074313,13845,0,1714949933,13094.315849639992,61.39291704000061,53572.67834448 2024-05-05,22:58:55.000,126,11074314,13565,0,1714949934,13094.282168090002,61.322425739999744,53572.67135736001 2024-05-05,22:58:56.000,126,11074245,13885,0,1714949935,13094.154178199991,61.16734487999929,53572.65738312 2024-05-05,22:58:57.000,126,11074324,13925,0,1714949936,13094.05986986,61.00521488999948,53572.6154604 2024-05-05,22:58:58.000,126,11074323,13725,0,1714949937,13093.99250675999,60.92062532999989,53572.6154604 2024-05-05,22:58:59.000,126,11074304,13325,0,1714949938,13094.01271568999,60.850134029999026,53572.67834448 2024-05-05,22:59:00.000,126,11074343,13285,0,1714949939,13093.91840735,60.80783925000287,53572.62943464 2024-05-05,22:59:01.000,126,11074286,13965,0,1714949940,13093.95208889999,60.75849534000008,53572.552576320006 2024-05-05,22:59:02.000,126,11074345,13565,0,1714949941,13094.005979379996,60.737347950002004,53572.62244752001 2024-05-05,22:59:03.000,126,11074332,13565,0,1714949942,13094.086815099996,60.730298820002645,53572.59449904001 2024-05-05,22:59:04.000,126,11074356,13565,0,1714949943,13094.113760339991,60.69505316999857,53572.57353768001 2024-05-05,22:59:05.000,126,11074352,13885,0,1714949944,13094.147441889996,60.59636535000027,53572.601486160005 2024-05-05,22:59:06.000,126,11074309,13685,0,1714949945,13094.255222849992,60.46948101000453,53572.62244752001 2024-05-05,22:59:07.000,126,11074330,13765,0,1714949946,13094.322585950002,60.34964580000087,53572.601486160005 2024-05-05,22:59:08.000,126,11074358,13605,0,1714949947,13094.369740119997,60.279154500000004,53572.57353768001 2024-05-05,22:59:09.000,126,11074331,13725,0,1714949948,13094.484257390002,60.17341755000234,53572.59449904001 2024-05-05,22:59:10.000,126,11074294,13605,0,1714949949,13094.524675250002,60.13817189999827,53572.62244752001 2024-05-05,22:59:11.000,126,11074322,14165,0,1714949950,13094.309113329997,60.053582339998684,53572.650396000005 2024-05-05,22:59:12.000,126,11074377,13365,0,1714949951,13094.026188309996,59.97604190999846,53572.69231872001 2024-05-05,22:59:13.000,126,11074324,13845,0,1714949952,13093.904934729995,59.79981365999993,53572.65738312 2024-05-05,22:59:14.000,126,11074326,13605,0,1714949953,13093.91840735,59.70817497000098,53572.69231872001 2024-05-05,22:59:15.000,126,11074371,13925,0,1714949954,13093.87798949,59.73637148999842,53572.74122856001 2024-05-05,22:59:16.000,126,11074341,13925,0,1714949955,13093.743263289995,59.78571540000121,53572.769177040005 2024-05-05,22:59:17.000,126,11074308,13245,0,1714949956,13093.71631805,59.82801018000464,53572.72725432 2024-05-05,22:59:18.000,126,11074318,13725,0,1714949957,13093.803890079995,59.82801018000464,53572.74821568 2024-05-05,22:59:19.000,126,11074328,14045,0,1714949958,13093.85778056,59.905550610004866,53572.818086880005 2024-05-05,22:59:20.000,126,11074316,13645,0,1714949959,13093.97903414,59.9689927799991,53572.79712552 2024-05-05,22:59:21.000,126,11074264,13765,0,1714949960,13094.113760339991,60.06768060000468,53572.81109976001 2024-05-05,22:59:22.000,126,11074369,13605,0,1714949961,13094.066606169996,60.13112276999891,53572.87398384 2024-05-05,22:59:23.000,126,11074348,13405,0,1714949962,13093.99250675999,60.102926250001474,53572.85302248 2024-05-05,22:59:24.000,126,11074321,13365,0,1714949963,13093.904934729995,59.97604190999846,53572.866996720004 2024-05-05,22:59:25.000,126,11074349,13645,0,1714949964,13093.77020852999,59.856206700002076,53572.818086880005 2024-05-05,22:59:26.000,126,11074289,13645,0,1714949965,13093.507492439989,59.89145234999887,53572.8949452 2024-05-05,22:59:27.000,126,11074378,13885,0,1714949966,13093.197622179992,59.905550610004866,53572.90891944001 2024-05-05,22:59:28.000,126,11074361,14005,0,1714949967,13093.089841219997,59.88440321999951,53572.887958080006 2024-05-05,22:59:29.000,126,11074348,14245,0,1714949968,13093.062895980001,59.84915757000272,53572.84603536 2024-05-05,22:59:30.000,126,11074370,13725,0,1714949969,13093.042687050001,59.84915757000272,53572.92289368 2024-05-05,22:59:31.000,126,11074324,13845,0,1714949970,13092.90122454,59.87735409000015,53572.887958080006 2024-05-05,22:59:32.000,126,11074346,14005,0,1714949971,13092.79344357999,59.99718930000381,53572.79712552 2024-05-05,22:59:33.000,126,11074369,13845,0,1714949972,13092.7395531,60.039484079999966,53572.87398384 2024-05-05,22:59:34.000,126,11074332,13845,0,1714949973,13092.90122454,60.145221030004905,53572.818086880005 2024-05-05,22:59:35.000,126,11074382,13805,0,1714949974,13093.029214429997,60.25095798000257,53572.77616416 2024-05-05,22:59:36.000,126,11074279,14245,0,1714949975,13093.103313840002,60.30030188999808,53572.79712552 2024-05-05,22:59:37.000,126,11074328,13925,0,1714949976,13093.062895980001,60.272105370000645,53572.79712552 2024-05-05,22:59:38.000,126,11074355,13725,0,1714949977,13092.887751919996,60.16636842000298,53572.73424144 2024-05-05,22:59:39.000,126,11074362,13765,0,1714949978,13092.934906089991,59.98309103999782,53572.73424144 2024-05-05,22:59:40.000,126,11074345,13405,0,1714949979,13093.130259079997,59.97604190999846,53572.70629296 2024-05-05,22:59:41.000,126,11074326,13525,0,1714949980,13093.211094799997,60.053582339998684,53572.6853316 2024-05-05,22:59:42.000,126,11074365,13605,0,1714949981,13093.110050149997,60.053582339998684,53572.69231872001 2024-05-05,22:59:43.000,126,11074365,13645,0,1714949982,13093.022478120001,59.813911919998645,53572.71328008001 2024-05-05,22:59:44.000,126,11074359,13365,0,1714949983,13093.157204319992,59.5883397600046,53572.67834448 2024-05-05,22:59:45.000,126,11074326,13805,0,1714949984,13093.339084689993,59.630634540000756,53572.67834448 2024-05-05,22:59:46.000,126,11074324,13525,0,1714949985,13093.359293619993,59.74342061999778,53572.74821568 2024-05-05,22:59:47.000,126,11074327,13565,0,1714949986,13093.291930519998,59.84915757000272,53572.67834448 2024-05-05,22:59:48.000,126,11074334,13565,0,1714949987,13093.285194210002,59.79981365999993,53572.70629296 2024-05-05,22:59:49.000,126,11074332,13765,0,1714949988,13093.204358490002,59.7222732299997,53572.6853316 2024-05-05,22:59:50.000,126,11074302,13925,0,1714949989,13093.251512659997,59.630634540000756,53572.70629296 2024-05-05,22:59:51.000,126,11074331,13525,0,1714949990,13093.258248969993,59.56719236999925,53572.72725432 2024-05-05,22:59:52.000,126,11074365,13845,0,1714949991,13093.386238859988,59.65178192999883,53572.699305840004 2024-05-05,22:59:53.000,126,11074346,14125,0,1714949992,13093.413184099998,59.72932235999906,53572.65738312 2024-05-05,22:59:54.000,126,11074335,13645,0,1714949993,13093.534437679999,59.78571540000121,53572.69231872001 2024-05-05,22:59:55.000,126,11074359,13725,0,1714949994,13093.69610912,59.79276453000057,53572.73424144 2024-05-05,22:59:56.000,126,11074306,13605,0,1714949995,13093.844307939995,59.820961049998004,53572.67135736001 2024-05-05,22:59:57.000,126,11074363,13485,0,1714949996,13093.97903414,59.863255830001435,53572.69231872001 2024-05-05,22:59:58.000,126,11074348,13925,0,1714949997,13094.08007879,59.835059310004,53572.67135736001 2024-05-05,22:59:59.000,126,11074337,13805,0,1714949998,13094.066606169996,59.78571540000121,53572.66437024001 2024-05-05,23:00:00.000,126,11074323,13725,0,1714949999,13094.05986986,59.70112584000162,53572.720267200006 2024-05-05,23:00:01.000,126,11074337,13885,0,1714950000,13094.167650819996,59.60243802000332,53572.72725432 2024-05-05,23:00:02.000,126,11074340,13885,0,1714950001,13094.187859749996,59.55309411000053,53572.74122856001 2024-05-05,23:00:03.000,126,11074339,13845,0,1714950002,13094.12049665,59.48965193999902,53572.818086880005 2024-05-05,23:00:04.000,126,11074311,14245,0,1714950003,13094.154178199991,59.34866934000456,53572.78315128 2024-05-05,23:00:05.000,126,11074309,13565,0,1714950004,13094.288904399997,59.24293238999962,53572.79013840001 2024-05-05,23:00:06.000,126,11074298,13605,0,1714950005,13094.329322259997,59.32047281999985,53572.87398384 2024-05-05,23:00:07.000,126,11074308,13805,0,1714950006,13094.403421670002,59.34162020999793,53572.887958080006 2024-05-05,23:00:08.000,126,11074307,13485,0,1714950007,13094.531411559998,59.34162020999793,53572.88097096001 2024-05-05,23:00:09.000,126,11074324,13565,0,1714950008,13094.517938939993,59.34162020999793,53572.8949452 2024-05-05,23:00:10.000,126,11074329,13685,0,1714950009,13094.558356799993,59.2640797799977,53572.92988080001 2024-05-05,23:00:11.000,126,11074312,13605,0,1714950010,13094.720028239994,59.15129370000068,53572.95782928001 2024-05-05,23:00:12.000,126,11074316,13765,0,1714950011,13094.881699679994,59.13719544000196,53572.97879064001 2024-05-05,23:00:13.000,126,11074307,13525,0,1714950012,13094.854754439999,59.20768674000283,53572.95782928001 2024-05-05,23:00:14.000,126,11074266,13565,0,1714950013,13094.787391339989,59.07375327000045,53573.01372624 2024-05-05,23:00:15.000,126,11074377,14085,0,1714950014,13094.942326469994,58.876377630003844,53573.0696232 2024-05-05,23:00:16.000,126,11074320,13685,0,1714950015,13095.083788979995,58.74244416000147,53573.0696232 2024-05-05,23:00:17.000,126,11074303,13925,0,1714950016,13095.19830625,58.636707210003806,53573.09757168001 2024-05-05,23:00:18.000,126,11074309,13885,0,1714950017,13095.386922929996,58.61555981999845,53573.11853304 2024-05-05,23:00:19.000,126,11074325,13965,0,1714950018,13095.535121749992,58.636707210003806,53573.104558800005 2024-05-05,23:00:20.000,126,11074366,13965,0,1714950019,13095.447549719996,58.74949329000083,53573.13250728 2024-05-05,23:00:21.000,126,11074323,13685,0,1714950020,13095.292614589991,58.70014937999804,53573.202378480004 2024-05-05,23:00:22.000,126,11074317,13765,0,1714950021,13095.353241379991,58.58031417000166,53573.16744288001 2024-05-05,23:00:23.000,126,11074303,14045,0,1714950022,13095.521649130002,58.53097025999887,53573.17443000001 2024-05-05,23:00:24.000,126,11074322,14045,0,1714950023,13095.696793189993,58.587363300001016,53573.14648152001 2024-05-05,23:00:25.000,126,11074275,13765,0,1714950024,13095.878673559993,58.67900198999996,53573.23731408 2024-05-05,23:00:26.000,126,11074290,13925,0,1714950025,13096.026872379989,58.72834590000275,53573.2093656 2024-05-05,23:00:27.000,126,11074309,14045,0,1714950026,13096.100971789994,58.6719528600006,53573.17443000001 2024-05-05,23:00:28.000,126,11074307,14045,0,1714950027,13096.20875274999,58.54506852000486,53573.23032696 2024-05-05,23:00:29.000,126,11074295,13485,0,1714950028,13096.464732529996,58.48867548000271,53573.2792368 2024-05-05,23:00:30.000,126,11074337,14245,0,1714950029,13096.612931349991,58.425233310001204,53573.23032696 2024-05-05,23:00:31.000,126,11074278,13845,0,1714950030,13096.734184929992,58.368840269999055,53573.32814664 2024-05-05,23:00:32.000,126,11074294,14005,0,1714950031,13096.929537919998,58.178513760001806,53573.33513376001 2024-05-05,23:00:33.000,126,11074320,13645,0,1714950032,13097.172045079998,57.98113811999792,53573.37705648 2024-05-05,23:00:34.000,126,11074319,13525,0,1714950033,13097.279826039994,57.826057260004745,53573.41199208001 2024-05-05,23:00:35.000,126,11074323,13565,0,1714950034,13097.380870689994,57.57933770999807,53573.44692768 2024-05-05,23:00:36.000,126,11074383,13565,0,1714950035,13097.522333199995,57.2762251200038,53573.48186328001 2024-05-05,23:00:37.000,126,11074322,13605,0,1714950036,13097.744631429996,56.99425992000033,53573.57269584 2024-05-05,23:00:38.000,126,11074330,13445,0,1714950037,13097.987138589997,56.8532773199986,53573.607631440005 2024-05-05,23:00:39.000,126,11074270,13565,0,1714950038,13098.101655860002,56.75458950000029,53573.61461856 2024-05-05,23:00:40.000,126,11074300,13645,0,1714950039,13098.081446930002,56.698196459998144,53573.64256704 2024-05-05,23:00:41.000,126,11074326,13645,0,1714950040,13098.175755269993,56.59950863999984,53573.6635284 2024-05-05,23:00:42.000,126,11074315,13965,0,1714950041,13098.54625231999,56.54311559999769,53573.7333996 2024-05-05,23:00:43.000,126,11074298,14005,0,1714950042,13098.97737616,56.564262990003044,53573.67750264001 2024-05-05,23:00:44.000,126,11074303,13925,0,1714950043,13099.267037489997,56.726392980002856,53573.76134808 2024-05-05,23:00:45.000,126,11074341,13925,0,1714950044,13099.448917859998,56.81098254000244,53573.873142000004 2024-05-05,23:00:46.000,126,11074305,13405,0,1714950045,13099.651007159999,56.860326449997956,53573.88711624001 2024-05-05,23:00:47.000,126,11074285,13725,0,1714950046,13099.981086349995,56.88852297000267,53573.9080776 2024-05-05,23:00:48.000,126,11074337,13565,0,1714950047,13100.358319710002,56.88852297000267,53573.92205184 2024-05-05,23:00:49.000,126,11074362,13725,0,1714950048,13100.654717349993,56.81098254000244,53574.00589728001 2024-05-05,23:00:50.000,126,11074278,13645,0,1714950049,13100.796179859994,56.71229472000414,53574.10371696001 2024-05-05,23:00:51.000,126,11074267,13885,0,1714950050,13100.90396081999,56.684098199999426,53574.18057528001 2024-05-05,23:00:52.000,126,11074316,13605,0,1714950051,13100.930906059999,56.677049070000066,53574.278394960005 2024-05-05,23:00:53.000,126,11074338,14165,0,1714950052,13100.863542959989,56.70524559000478,53574.30634344 2024-05-05,23:00:54.000,126,11074282,13645,0,1714950053,13100.850070339999,56.796884280003724,53574.40416312 2024-05-05,23:00:55.000,126,11074316,14045,0,1714950054,13100.829861409999,56.88852297000267,53574.4321116 2024-05-05,23:00:56.000,126,11074288,13525,0,1714950055,13100.843334029989,56.88852297000267,53574.50896992001 2024-05-05,23:00:57.000,126,11074289,13805,0,1714950056,13101.03195071,56.8180316700018,53574.52294416 2024-05-05,23:00:58.000,126,11074326,13445,0,1714950057,13101.22730369999,56.86737558000459,53574.58582824001 2024-05-05,23:00:59.000,126,11074339,13645,0,1714950058,13101.260985249995,56.94491601000482,53574.62775096 2024-05-05,23:01:00.000,126,11074283,13445,0,1714950059,13101.159940599995,56.98721079000097,53574.732557760006 2024-05-05,23:01:01.000,126,11074298,13845,0,1714950060,13101.159940599995,56.89557210000203,53574.76050624 2024-05-05,23:01:02.000,126,11074312,13605,0,1714950061,13101.25424894,56.75458950000029,53574.82339032001 2024-05-05,23:01:03.000,126,11074307,13805,0,1714950062,13101.362029899996,56.733442110002215,53574.86531304 2024-05-05,23:01:04.000,126,11074303,13725,0,1714950063,13101.23404001,56.76163862999965,53574.998068320005 2024-05-05,23:01:05.000,126,11074291,13725,0,1714950064,13101.0925775,56.796884280003724,53575.067939520006 2024-05-05,23:01:06.000,126,11074308,13565,0,1714950065,13101.0925775,56.89557210000203,53575.046978160004 2024-05-05,23:01:07.000,126,11074302,13525,0,1714950066,13101.03195071,57.05770209000184,53575.05396528 2024-05-05,23:01:08.000,126,11074296,13725,0,1714950067,13100.695135209993,57.184586430004856,53575.15178496 2024-05-05,23:01:09.000,126,11074322,13605,0,1714950068,13100.425682809997,57.07180035000056,53575.10287512 2024-05-05,23:01:10.000,126,11074322,14005,0,1714950069,13100.499782220002,56.966063400002895,53575.13781072001 2024-05-05,23:01:11.000,126,11074292,13525,0,1714950070,13100.647981039998,57.0295055700044,53575.165759200005 2024-05-05,23:01:12.000,126,11074301,13885,0,1714950071,13100.580617940002,57.20573382000293,53575.214669040004 2024-05-05,23:01:13.000,126,11074334,13565,0,1714950072,13100.264011369996,57.29032338000252,53575.27755312001 2024-05-05,23:01:14.000,126,11074293,13805,0,1714950073,13099.920459559995,57.1634390399995,53575.26357888 2024-05-05,23:01:15.000,126,11074347,13405,0,1714950074,13099.96761372999,57.0295055700044,53575.29152736 2024-05-05,23:01:16.000,126,11074321,13605,0,1714950075,13099.90698693999,57.04360383000312,53575.29152736 2024-05-05,23:01:17.000,126,11074297,13885,0,1714950076,13099.758788119994,57.17048816999886,53575.284540240005 2024-05-05,23:01:18.000,126,11074303,13885,0,1714950077,13099.549962509998,57.198684690003574,53575.31947584 2024-05-05,23:01:19.000,126,11074308,13925,0,1714950078,13099.448917859998,57.2762251200038,53575.34742432001 2024-05-05,23:01:20.000,126,11074288,13765,0,1714950079,13099.300719040002,57.332618159998674,53575.31248872 2024-05-05,23:01:21.000,126,11074319,13685,0,1714950080,13099.098629740001,57.40310945999954,53575.36838568 2024-05-05,23:01:22.000,126,11074285,13525,0,1714950081,13098.89654044,57.36081468000339,53575.34742432001 2024-05-05,23:01:23.000,126,11074315,13605,0,1714950082,13098.842649959995,57.45245337000233,53575.3404372 2024-05-05,23:01:24.000,126,11074275,13685,0,1714950083,13098.70792375999,57.53704293000192,53575.36838568 2024-05-05,23:01:25.000,126,11074308,13845,0,1714950084,13098.424998739989,57.593435970004066,53575.403321280006 2024-05-05,23:01:26.000,126,11074287,13845,0,1714950085,13098.256590989993,57.720320309999806,53575.44524400001 2024-05-05,23:01:27.000,126,11074299,13765,0,1714950086,13098.148810029998,57.85425378000218,53575.41729552 2024-05-05,23:01:28.000,126,11074345,13685,0,1714950087,13097.919775490001,58.002285510003276,53575.4103084 2024-05-05,23:01:29.000,126,11074304,13885,0,1714950088,13097.69747726,58.12212071999966,53575.38934704 2024-05-05,23:01:30.000,126,11074320,13605,0,1714950089,13097.59643261,58.2137594099986,53575.38934704 2024-05-05,23:01:31.000,126,11074302,13565,0,1714950090,13097.623377849995,58.361791139999696,53575.34742432001 2024-05-05,23:01:32.000,126,11074299,14205,0,1714950091,13097.54927843999,58.56621591000294,53575.41729552 2024-05-05,23:01:33.000,126,11074331,14245,0,1714950092,13097.380870689994,58.650805470002524,53575.39633416001 2024-05-05,23:01:34.000,126,11074343,13925,0,1714950093,13097.32698020999,58.62260894999781,53575.44524400001 2024-05-05,23:01:35.000,126,11074323,13885,0,1714950094,13097.40781592999,58.56621591000294,53575.49415384001 2024-05-05,23:01:36.000,126,11074319,13605,0,1714950095,13097.50886057999,58.60851068999909,53575.49415384001 2024-05-05,23:01:37.000,126,11074331,14085,0,1714950096,13097.47517903,58.70014937999804,53575.51511520001 2024-05-05,23:01:38.000,126,11074324,13885,0,1714950097,13097.421288549995,58.67900198999996,53575.43825688 2024-05-05,23:01:39.000,126,11074375,13925,0,1714950098,13097.46844271999,58.70014937999804,53575.46620536 2024-05-05,23:01:40.000,126,11074308,13725,0,1714950099,13097.421288549995,58.6719528600006,53575.51511520001 2024-05-05,23:01:41.000,126,11074274,13565,0,1714950100,13097.401079619995,58.5732650400023,53575.51511520001 2024-05-05,23:01:42.000,126,11074330,13845,0,1714950101,13097.39434331,58.538019389998226,53575.54306368001 2024-05-05,23:01:43.000,126,11074353,13925,0,1714950102,13097.441497479995,58.594412430000375,53575.54306368001 2024-05-05,23:01:44.000,126,11074332,13725,0,1714950103,13097.313507589999,58.65785460000188,53575.64787048 2024-05-05,23:01:45.000,126,11074352,13805,0,1714950104,13097.057527809993,58.72129677000339,53575.63389624 2024-05-05,23:01:46.000,126,11074262,13925,0,1714950105,13096.909328989997,58.763591549999546,53575.59896064 2024-05-05,23:01:47.000,126,11074344,13925,0,1714950106,13096.909328989997,58.70014937999804,53575.64787048 2024-05-05,23:01:48.000,126,11074328,13805,0,1714950107,13097.050791499998,58.650805470002524,53575.6548576 2024-05-05,23:01:49.000,126,11074345,13885,0,1714950108,13097.044055189988,58.55916678000358,53575.70376744 2024-05-05,23:01:50.000,126,11074327,13725,0,1714950109,13097.057527809993,58.538019389998226,53575.66184472001 2024-05-05,23:01:51.000,126,11074337,14205,0,1714950110,13097.003637329988,58.70014937999804,53575.74569016 2024-05-05,23:01:52.000,126,11074331,13725,0,1714950111,13096.969955779998,58.79178807000426,53575.67581896 2024-05-05,23:01:53.000,126,11074293,13565,0,1714950112,13096.976692089993,58.876377630003844,53575.738703040006 2024-05-05,23:01:54.000,126,11074359,13765,0,1714950113,13097.077736739993,58.93981979999808,53575.76665152 2024-05-05,23:01:55.000,126,11074355,13485,0,1714950114,13097.28656234999,58.98916371000087,53575.787612880005 2024-05-05,23:01:56.000,126,11074332,13765,0,1714950115,13097.502124269995,58.96096719000343,53575.84350984 2024-05-05,23:01:57.000,126,11074343,13685,0,1714950116,13097.73789512,58.98916371000087,53575.89940680001 2024-05-05,23:01:58.000,126,11074316,13605,0,1714950117,13097.886093939996,59.0314584900043,53575.92036816 2024-05-05,23:01:59.000,126,11074302,13645,0,1714950118,13097.939984420002,59.07375327000045,53575.96229088 2024-05-05,23:02:00.000,126,11074291,14005,0,1714950119,13097.798521910001,59.0173602299983,53576.018187839996 2024-05-05,23:02:01.000,126,11074308,13245,0,1714950120,13097.744631429996,58.8834267600032,53576.004213600005 2024-05-05,23:02:02.000,126,11074318,14005,0,1714950121,13097.859148700001,58.70014937999804,53576.11600752001 2024-05-05,23:02:03.000,126,11074310,13845,0,1714950122,13098.000611210002,58.79178807000426,53576.171904480005 2024-05-05,23:02:04.000,126,11074342,14005,0,1714950123,13097.966929659997,59.0173602299983,53576.2487628 2024-05-05,23:02:05.000,126,11074313,13365,0,1714950124,13097.704213569996,59.271128910004336,53576.339595360005 2024-05-05,23:02:06.000,126,11074317,14005,0,1714950125,13097.44823378999,59.461455420001585,53576.318634 2024-05-05,23:02:07.000,126,11074357,14085,0,1714950126,13097.35392545,59.60243802000332,53576.388505200004 2024-05-05,23:02:08.000,126,11074259,14165,0,1714950127,13097.26635341999,59.70817497000098,53576.4234408 2024-05-05,23:02:09.000,126,11074312,13645,0,1714950128,13097.252880799999,59.92669800000294,53576.45138928001 2024-05-05,23:02:10.000,126,11074298,13645,0,1714950129,13097.232671869999,60.145221030004905,53576.47933776001 2024-05-05,23:02:11.000,126,11074319,13725,0,1714950130,13097.212462939999,60.314400150004076,53576.57017032001 2024-05-05,23:02:12.000,126,11074370,13565,0,1714950131,13097.104681979989,60.41308797000238,53576.54222184 2024-05-05,23:02:13.000,126,11074298,14245,0,1714950132,13097.111418289998,60.4271862300011,53576.58414456 2024-05-05,23:02:14.000,126,11074365,13725,0,1714950133,13097.158572459994,60.46948101000453,53576.626067280005 2024-05-05,23:02:15.000,126,11074337,13445,0,1714950134,13097.172045079998,60.51882492000004,53576.674977120005 2024-05-05,23:02:16.000,126,11074328,13605,0,1714950135,13097.023846259988,60.65980752000178,53576.65401576 2024-05-05,23:02:17.000,126,11074326,13885,0,1714950136,13096.848702199997,60.80783925000287,53576.70991272 2024-05-05,23:02:18.000,126,11074282,13645,0,1714950137,13096.727448619997,60.94177271999797,53576.70991272 2024-05-05,23:02:19.000,126,11074362,13725,0,1714950138,13096.599458730001,61.04750967000291,53576.76580968001 2024-05-05,23:02:20.000,126,11074331,13765,0,1714950139,13096.545568249996,61.132099230002495,53576.8077324 2024-05-05,23:02:21.000,126,11074333,14205,0,1714950140,13096.545568249996,61.27308183000423,53576.793758160005 2024-05-05,23:02:22.000,126,11074341,13925,0,1714950141,13096.532095629991,61.371769650002534,53576.86362936001 2024-05-05,23:02:23.000,126,11074347,13725,0,1714950142,13096.552304559991,61.42111355999805,53576.891577840004 2024-05-05,23:02:24.000,126,11074318,13565,0,1714950143,13096.660085520001,61.40701529999933,53576.91952632 2024-05-05,23:02:25.000,126,11074311,13685,0,1714950144,13096.693767069992,61.41406442999869,53576.912539200006 2024-05-05,23:02:26.000,126,11074287,13685,0,1714950145,13096.572513489991,61.37881878000189,53576.97542328 2024-05-05,23:02:27.000,126,11074316,14085,0,1714950146,13096.444523599996,61.498653989998274,53576.98241040001 2024-05-05,23:02:28.000,126,11074324,13925,0,1714950147,13096.25590692,61.58324354999786,53577.00337176001 2024-05-05,23:02:29.000,126,11074292,13845,0,1714950148,13095.999927139994,61.71012789000088,53577.017346 2024-05-05,23:02:30.000,126,11074280,13525,0,1714950149,13095.663111640002,61.773570060002385,53577.03830736 2024-05-05,23:02:31.000,126,11074300,13725,0,1714950150,13095.434077099992,61.893405269998766,53577.024333119996 2024-05-05,23:02:32.000,126,11074320,13685,0,1714950151,13095.380186620001,62.1471739500048,53576.99638464 2024-05-05,23:02:33.000,126,11074330,13845,0,1714950152,13095.306087209996,62.2811074199999,53577.03830736 2024-05-05,23:02:34.000,126,11074336,13765,0,1714950153,13095.23872411,62.30930394000461,53577.04529448 2024-05-05,23:02:35.000,126,11074269,13845,0,1714950154,13095.481231270001,62.37274610999884,53577.03132024001 2024-05-05,23:02:36.000,126,11074309,13685,0,1714950155,13095.636166399992,62.44323740999971,53577.05228160001 2024-05-05,23:02:37.000,126,11074343,13405,0,1714950156,13095.737211049993,62.407991760002915,53577.024333119996 2024-05-05,23:02:38.000,126,11074346,13765,0,1714950157,13095.811310459998,62.30930394000461,53577.03132024001 2024-05-05,23:02:39.000,126,11074346,13285,0,1714950158,13095.946036659989,62.140124819998164,53577.129139920005 2024-05-05,23:02:40.000,126,11074289,13405,0,1714950159,13095.952772969998,62.04848612999922,53577.1570884 2024-05-05,23:02:41.000,126,11074286,13765,0,1714950160,13095.797837839993,61.96389656999963,53577.14311416 2024-05-05,23:02:42.000,126,11074330,13445,0,1714950161,13095.582275920002,61.87930701000005,53577.18503688 2024-05-05,23:02:43.000,126,11074307,13605,0,1714950162,13095.25219672999,61.766520930003026,53577.25490808 2024-05-05,23:02:44.000,126,11074342,13725,0,1714950163,13094.88843598999,61.64668571999937,53577.21997248001 2024-05-05,23:02:45.000,126,11074359,13885,0,1714950164,13094.679610379993,61.61144007000257,53577.2618952 2024-05-05,23:02:46.000,126,11074337,13485,0,1714950165,13094.437103219992,61.71012789000088,53577.21298536 2024-05-05,23:02:47.000,126,11074292,13725,0,1714950166,13094.147441889996,61.829963100004534,53577.17106264001 2024-05-05,23:02:48.000,126,11074331,13925,0,1714950167,13093.89819842,62.006191350003064,53577.17106264001 2024-05-05,23:02:49.000,126,11074331,13525,0,1714950168,13093.85104424999,62.04848612999922,53577.16407552 2024-05-05,23:02:50.000,126,11074313,13245,0,1714950169,13093.95882521,62.01324048000242,53577.16407552 2024-05-05,23:02:51.000,126,11074327,13885,0,1714950170,13094.201332370001,61.956847440000274,53577.16407552 2024-05-05,23:02:52.000,126,11074343,13565,0,1714950171,13094.356267499992,61.80176657999982,53577.20599824 2024-05-05,23:02:53.000,126,11074288,13445,0,1714950172,13094.490993699997,61.66078397999809,53577.21298536 2024-05-05,23:02:54.000,126,11074334,13565,0,1714950173,13094.726764549989,61.47045747000084,53577.226959600004 2024-05-05,23:02:55.000,126,11074287,13365,0,1714950174,13094.94906277999,61.30127835000167,53577.19901112001 2024-05-05,23:02:56.000,126,11074312,13565,0,1714950175,13095.063580049995,61.18144313999801,53577.247920960006 2024-05-05,23:02:57.000,126,11074326,13285,0,1714950176,13095.023162189995,61.16734487999929,53577.247920960006 2024-05-05,23:02:58.000,126,11074300,13525,0,1714950177,13094.96927170999,61.10390270999778,53577.3317664 2024-05-05,23:02:59.000,126,11074327,13765,0,1714950178,13094.84801812999,61.00521488999948,53577.359714879996 2024-05-05,23:03:00.000,126,11074349,13885,0,1714950179,13094.713291929998,60.962920110003324,53577.4016376 2024-05-05,23:03:01.000,126,11074377,13365,0,1714950180,13094.464048460002,61.0193131499982,53577.37368912 2024-05-05,23:03:02.000,126,11074328,13805,0,1714950181,13094.315849639992,61.15324662000057,53577.38766336001 2024-05-05,23:03:03.000,126,11074340,13925,0,1714950182,13094.282168090002,61.22373792000144,53577.45054744 2024-05-05,23:03:04.000,126,11074345,13685,0,1714950183,13094.302377020002,61.322425739999744,53577.4016376 2024-05-05,23:03:05.000,126,11074316,13565,0,1714950184,13094.376476429992,61.42111355999805,53577.53439288001 2024-05-05,23:03:06.000,126,11074333,13685,0,1714950185,13094.416894289992,61.51275225000427,53577.49945728 2024-05-05,23:03:07.000,126,11074308,13445,0,1714950186,13094.504466320002,61.533899640002346,53577.53439288001 2024-05-05,23:03:08.000,126,11074329,13845,0,1714950187,13094.524675250002,61.484555729999556,53577.513431520005 2024-05-05,23:03:09.000,126,11074343,13605,0,1714950188,13094.565093110003,61.42111355999805,53577.56932848 2024-05-05,23:03:10.000,126,11074352,13725,0,1714950189,13094.686346689989,61.47045747000084,53577.583302720006 2024-05-05,23:03:11.000,126,11074280,13605,0,1714950190,13094.740237169994,61.4422609500034,53577.65317392001 2024-05-05,23:03:12.000,126,11074353,13765,0,1714950191,13094.841281819994,61.38586791000125,53577.66714816 2024-05-05,23:03:13.000,126,11074292,13445,0,1714950192,13094.98948063999,61.308327480001026,53577.695096639996 2024-05-05,23:03:14.000,126,11074339,13565,0,1714950193,13095.15115207999,61.30127835000167,53577.65317392001 2024-05-05,23:03:15.000,126,11074343,13805,0,1714950194,13095.25219672999,61.315376610000385,53577.74400648001 2024-05-05,23:03:16.000,126,11074356,14205,0,1714950195,13095.245460419996,61.322425739999744,53577.74400648001 2024-05-05,23:03:17.000,126,11074315,13925,0,1714950196,13095.23198779999,61.2307870500008,53577.76496784 2024-05-05,23:03:18.000,126,11074321,13765,0,1714950197,13095.285878279996,61.132099230002495,53577.848813280005 2024-05-05,23:03:19.000,126,11074306,13965,0,1714950198,13095.312823519991,61.06160793000163,53577.89073600001 2024-05-05,23:03:20.000,126,11074310,13765,0,1714950199,13095.27914197,60.96996924000268,53577.897723120004 2024-05-05,23:03:21.000,126,11074392,14085,0,1714950200,13095.184833629995,60.857183159998385,53577.9955428 2024-05-05,23:03:22.000,126,11074323,13845,0,1714950201,13095.063580049995,60.730298820002645,53578.04445264 2024-05-05,23:03:23.000,126,11074331,13805,0,1714950202,13095.083788979995,60.624561869997706,53578.04445264 2024-05-05,23:03:24.000,126,11074320,13765,0,1714950203,13095.144415769995,60.58226709000155,53578.04445264 2024-05-05,23:03:25.000,126,11074320,13765,0,1714950204,13095.292614589991,60.547021440004755,53578.12829808001 2024-05-05,23:03:26.000,126,11074326,13685,0,1714950205,13095.481231270001,60.497677530001965,53578.135285200005 2024-05-05,23:03:27.000,126,11074309,14005,0,1714950206,13095.636166399992,60.48357927000325,53578.21913064 2024-05-05,23:03:28.000,126,11074371,14085,0,1714950207,13095.858464629993,60.42013710000174,53578.26105336 2024-05-05,23:03:29.000,126,11074320,13885,0,1714950208,13096.20875274999,60.30030188999808,53578.31695032 2024-05-05,23:03:30.000,126,11074308,13965,0,1714950209,13096.687030759997,60.18751581000106,53578.3798344 2024-05-05,23:03:31.000,126,11074299,13725,0,1714950210,13096.943010540002,60.039484079999966,53578.43573136 2024-05-05,23:03:32.000,126,11074309,13485,0,1714950211,13097.057527809993,59.94784539000102,53578.49162832001 2024-05-05,23:03:33.000,126,11074334,13445,0,1714950212,13097.071000429998,59.79981365999993,53578.617396480004 2024-05-05,23:03:34.000,126,11074315,13525,0,1714950213,13097.252880799999,59.60948715000268,53578.687267680005 2024-05-05,23:03:35.000,126,11074343,13445,0,1714950214,13097.49538796,59.447357160002866,53578.70822904001 2024-05-05,23:03:36.000,126,11074297,14005,0,1714950215,13097.603168919995,59.29932543000177,53578.8689328 2024-05-05,23:03:37.000,126,11074326,13445,0,1714950216,13097.623377849995,59.30637456000113,53578.91784264001 2024-05-05,23:03:38.000,126,11074295,14005,0,1714950217,13097.562751059995,59.32752194999921,53578.952778240004 2024-05-05,23:03:39.000,126,11074303,13885,0,1714950218,13097.52906950999,59.285227170003054,53579.03662368 2024-05-05,23:03:40.000,126,11074295,13405,0,1714950219,13097.41455224,59.2640797799977,53579.02963656 2024-05-05,23:03:41.000,126,11074351,13725,0,1714950220,13097.401079619995,59.20768674000283,53579.092520640006 2024-05-05,23:03:42.000,126,11074301,13605,0,1714950221,13097.48865164999,59.20063761000347,53579.19732744 2024-05-05,23:03:43.000,126,11074303,13645,0,1714950222,13097.63011415999,59.21473587000219,53579.21130168001 2024-05-05,23:03:44.000,126,11074300,13685,0,1714950223,13097.771576669991,59.24293238999962,53579.29514712 2024-05-05,23:03:45.000,126,11074254,13725,0,1714950224,13097.960193350002,59.31342369000049,53579.36501832 2024-05-05,23:03:46.000,126,11074297,13605,0,1714950225,13098.236382059993,59.33457107999857,53579.406941040004 2024-05-05,23:03:47.000,126,11074311,13525,0,1714950226,13098.424998739989,59.405062379999436,53579.5327092 2024-05-05,23:03:48.000,126,11074291,13845,0,1714950227,13098.512570769999,59.48965193999902,53579.5327092 2024-05-05,23:03:49.000,126,11074296,13725,0,1714950228,13098.65403328,59.52489759000309,53579.574631920004 2024-05-05,23:03:50.000,126,11074315,13485,0,1714950229,13098.78875947999,59.517848460003734,53579.7073872 2024-05-05,23:03:51.000,126,11074309,13725,0,1714950230,13098.87633151,59.468504550000944,53579.72834856 2024-05-05,23:03:52.000,126,11074315,14005,0,1714950231,13099.044739259996,59.419160639998154,53579.763284160006 2024-05-05,23:03:53.000,126,11074273,13765,0,1714950232,13099.226619629997,59.376865860002,53579.82616824 2024-05-05,23:03:54.000,126,11074286,13725,0,1714950233,13099.408499999998,59.32752194999921,53579.94494928 2024-05-05,23:03:55.000,126,11074273,13565,0,1714950234,13099.489335719998,59.32047281999985,53579.986872 2024-05-05,23:03:56.000,126,11074271,13885,0,1714950235,13099.509544649998,59.228834130000905,53580.15456288 2024-05-05,23:03:57.000,126,11074326,13765,0,1714950236,13099.563435129989,59.14424457000132,53580.22443408 2024-05-05,23:03:58.000,126,11074269,13805,0,1714950237,13099.72510656999,59.08080239999981,53580.21744696001 2024-05-05,23:03:59.000,126,11074294,13805,0,1714950238,13099.819414909995,59.0314584900043,53580.25238256 2024-05-05,23:04:00.000,126,11074320,13885,0,1714950239,13099.85309646,59.0314584900043,53580.38513784001 2024-05-05,23:04:01.000,126,11074305,13485,0,1714950240,13099.94740479999,59.108998920004524,53580.49693176 2024-05-05,23:04:02.000,126,11074335,14045,0,1714950241,13100.203384579996,59.172441089998756,53580.51789312 2024-05-05,23:04:03.000,126,11074332,13805,0,1714950242,13100.472836979992,59.29227630000241,53580.601738560006 2024-05-05,23:04:04.000,126,11074289,13765,0,1714950243,13100.661453659988,59.454406290002225,53580.629687040004 2024-05-05,23:04:05.000,126,11074281,13845,0,1714950244,13100.722080449988,59.53899585000181,53580.685584 2024-05-05,23:04:06.000,126,11074321,13805,0,1714950245,13100.749025689998,59.56719236999925,53580.71353248 2024-05-05,23:04:07.000,126,11074329,13965,0,1714950246,13100.809652479998,59.447357160002866,53580.77641656 2024-05-05,23:04:08.000,126,11074254,14165,0,1714950247,13100.850070339999,59.29227630000241,53580.916158960004 2024-05-05,23:04:09.000,126,11074280,13685,0,1714950248,13100.951114989999,59.21473587000219,53581.01397864 2024-05-05,23:04:10.000,126,11074321,13885,0,1714950249,13101.22730369999,59.30637456000113,53581.0698756 2024-05-05,23:04:11.000,126,11074345,13525,0,1714950250,13101.37550252,59.44030803000351,53581.11179832 2024-05-05,23:04:12.000,126,11074290,13645,0,1714950251,13101.368766209991,59.49670106999838,53581.17468240001 2024-05-05,23:04:13.000,126,11074286,13925,0,1714950252,13101.402447759996,59.48965193999902,53581.209618 2024-05-05,23:04:14.000,126,11074300,13925,0,1714950253,13101.530437649992,59.517848460003734,53581.29346344001 2024-05-05,23:04:15.000,126,11074283,13565,0,1714950254,13101.820098980003,59.53194672000245,53581.35634752 2024-05-05,23:04:16.000,126,11074300,13765,0,1714950255,13101.975034109993,59.60243802000332,53581.43320584001 2024-05-05,23:04:17.000,126,11074327,13845,0,1714950256,13102.022188279989,59.52489759000309,53581.50307704 2024-05-05,23:04:18.000,126,11074274,13645,0,1714950257,13102.022188279989,59.461455420001585,53581.55198688 2024-05-05,23:04:19.000,126,11074298,14005,0,1714950258,13102.001979349989,59.34866934000456,53581.607883840006 2024-05-05,23:04:20.000,126,11074285,13925,0,1714950259,13102.055869829994,59.25703064999834,53581.67076792 2024-05-05,23:04:21.000,126,11074267,13725,0,1714950260,13102.14344185999,59.221785000001546,53581.69871640001 2024-05-05,23:04:22.000,126,11074275,13845,0,1714950261,13102.27143175,59.278178040003695,53581.76160048 2024-05-05,23:04:23.000,126,11074306,13885,0,1714950262,13102.35226747,59.30637456000113,53581.83147168 2024-05-05,23:04:24.000,126,11074271,13725,0,1714950263,13102.379212709995,59.271128910004336,53581.943265600006 2024-05-05,23:04:25.000,126,11074284,13605,0,1714950264,13102.359003779995,59.172441089998756,53582.01313680001 2024-05-05,23:04:26.000,126,11074304,13765,0,1714950265,13102.5745657,59.08080239999981,53581.99916256 2024-05-05,23:04:27.000,126,11074284,13845,0,1714950266,13102.924853819997,59.052605880002375,53582.0480724 2024-05-05,23:04:28.000,126,11074287,13845,0,1714950267,13103.099997879988,59.059655010001734,53582.16685344 2024-05-05,23:04:29.000,126,11074288,13885,0,1714950268,13103.032634779993,59.06670414000109,53582.24371176 2024-05-05,23:04:30.000,126,11074319,13925,0,1714950269,13103.005689539998,59.13719544000196,53582.24371176 2024-05-05,23:04:31.000,126,11074288,13845,0,1714950270,13103.046107399998,59.24293238999962,53582.3624928 2024-05-05,23:04:32.000,126,11074256,13725,0,1714950271,13103.093261569993,59.32752194999921,53582.36947992001 2024-05-05,23:04:33.000,126,11074310,14085,0,1714950272,13103.066316329998,59.38391499000136,53582.39742840001 2024-05-05,23:04:34.000,126,11074258,13565,0,1714950273,13103.066316329998,59.510799330004374,53582.446338240006 2024-05-05,23:04:35.000,126,11074295,13565,0,1714950274,13103.160624669988,59.49670106999838,53582.45332536 2024-05-05,23:04:36.000,126,11074320,13525,0,1714950275,13103.34250503999,59.4755536800003,53582.48826096001 2024-05-05,23:04:37.000,126,11074341,13885,0,1714950276,13103.51091279,59.48260280999966,53582.544157920005 2024-05-05,23:04:38.000,126,11074264,13565,0,1714950277,13103.53112172,59.55309411000053,53582.50922232 2024-05-05,23:04:39.000,126,11074314,13965,0,1714950278,13103.43007707,59.581290629997966,53582.60005488 2024-05-05,23:04:40.000,126,11074241,13565,0,1714950279,13103.477231239995,59.54604498000117,53582.58608064001 2024-05-05,23:04:41.000,126,11074236,13565,0,1714950280,13103.618693749995,59.52489759000309,53582.62800336 2024-05-05,23:04:42.000,126,11074277,13965,0,1714950281,13103.807310429991,59.48965193999902,53582.641977600004 2024-05-05,23:04:43.000,126,11074296,13605,0,1714950282,13104.056553900002,59.54604498000117,53582.641977600004 2024-05-05,23:04:44.000,126,11074285,13765,0,1714950283,13104.171071169993,59.60948715000268,53582.71883592 2024-05-05,23:04:45.000,126,11074317,13765,0,1714950284,13104.164334859997,59.54604498000117,53582.73979728 2024-05-05,23:04:46.000,126,11074300,13725,0,1714950285,13104.251906889993,59.461455420001585,53582.79569424 2024-05-05,23:04:47.000,126,11074330,13765,0,1714950286,13104.58198607999,59.278178040003695,53582.82364272001 2024-05-05,23:04:48.000,126,11074290,13885,0,1714950287,13104.817756929995,59.21473587000219,53582.809668480004 2024-05-05,23:04:49.000,126,11074277,14085,0,1714950288,13104.74365751999,59.14424457000132,53582.879539680005 2024-05-05,23:04:50.000,126,11074298,13965,0,1714950289,13104.66955811,59.09490065999853,53582.928449520005 2024-05-05,23:04:51.000,126,11074339,13605,0,1714950290,13104.72344858999,59.09490065999853,53582.94242376001 2024-05-05,23:04:52.000,126,11074334,13565,0,1714950291,13104.84470216999,59.13719544000196,53583.03325632 2024-05-05,23:04:53.000,126,11074363,13565,0,1714950292,13104.999637299996,59.12309718000324,53583.04024344001 2024-05-05,23:04:54.000,126,11074332,13685,0,1714950293,13105.134363500001,59.12309718000324,53583.07517904 2024-05-05,23:04:55.000,126,11074286,13725,0,1714950294,13105.194990290001,59.10194978999789,53583.13806312001 2024-05-05,23:04:56.000,126,11074301,13405,0,1714950295,13105.093945640001,59.20768674000283,53583.15902448001 2024-05-05,23:04:57.000,126,11074336,13525,0,1714950296,13105.019846229996,59.24293238999962,53583.15902448001 2024-05-05,23:04:58.000,126,11074324,13685,0,1714950297,13105.073736710001,59.06670414000109,53583.20793432001 2024-05-05,23:04:59.000,126,11074309,13605,0,1714950298,13105.221935529997,58.92572153999936,53583.18697296001 2024-05-05,23:05:00.000,126,11074251,13605,0,1714950299,13105.221935529997,58.96096719000343,53583.24985704 2024-05-05,23:05:01.000,126,11074295,13485,0,1714950300,13105.100681949996,59.03850762000366,53583.25684416001 2024-05-05,23:05:02.000,126,11074324,13565,0,1714950301,13104.96595574999,58.94686893000471,53583.25684416001 2024-05-05,23:05:03.000,126,11074322,13605,0,1714950302,13105.05352778,58.72834590000275,53583.29876688 2024-05-05,23:05:04.000,126,11074318,13485,0,1714950303,13105.282562319997,58.50982287000079,53583.35466384001 2024-05-05,23:05:05.000,126,11074270,13845,0,1714950304,13105.417288520002,58.38998766000441,53583.39658656 2024-05-05,23:05:06.000,126,11074318,13925,0,1714950305,13105.477915310003,58.24900506000267,53583.40357368001 2024-05-05,23:05:07.000,126,11074320,14085,0,1714950306,13105.605905199998,58.09392420000222,53583.47344488001 2024-05-05,23:05:08.000,126,11074284,14005,0,1714950307,13105.747367709999,57.99523638000392,53583.50838048 2024-05-05,23:05:09.000,126,11074310,13965,0,1714950308,13105.76084032999,57.776713350001955,53583.5153676 2024-05-05,23:05:10.000,126,11074314,13725,0,1714950309,13105.84167604999,57.5229446700032,53583.62716152 2024-05-05,23:05:11.000,126,11074283,13885,0,1714950310,13105.996611179995,57.33966728999803,53583.599213040005 2024-05-05,23:05:12.000,126,11074359,13325,0,1714950311,13106.097655829995,57.33966728999803,53583.63414864 2024-05-05,23:05:13.000,126,11074279,13965,0,1714950312,13106.016820109995,57.374912940002105,53583.69004560001 2024-05-05,23:05:14.000,126,11074333,13845,0,1714950313,13106.05050166,57.2762251200038,53583.75991680001 2024-05-05,23:05:15.000,126,11074301,13965,0,1714950314,13106.10439213999,57.092947739998635,53583.73196832 2024-05-05,23:05:16.000,126,11074309,13645,0,1714950315,13106.09091952,57.04360383000312,53583.815813760004 2024-05-05,23:05:17.000,126,11074338,13845,0,1714950316,13106.02355641999,57.11409513000399,53583.75292968 2024-05-05,23:05:18.000,126,11074353,13925,0,1714950317,13105.976402249995,57.12819339000271,53583.78786528001 2024-05-05,23:05:19.000,126,11074320,13605,0,1714950318,13106.037029039995,56.94491601000482,53583.82280088 2024-05-05,23:05:20.000,126,11074269,13565,0,1714950319,13106.12460106999,56.923768619999464,53583.82280088 2024-05-05,23:05:21.000,126,11074270,14085,0,1714950320,13106.03029273,56.94491601000482,53583.87171072 2024-05-05,23:05:22.000,126,11074336,13645,0,1714950321,13105.94272069999,56.916719490000105,53583.91363344 2024-05-05,23:05:23.000,126,11074294,13605,0,1714950322,13105.98313855999,56.83212993000052,53583.87869784001 2024-05-05,23:05:24.000,126,11074328,13565,0,1714950323,13106.19196417,56.82508080000116,53583.8647236 2024-05-05,23:05:25.000,126,11074298,14005,0,1714950324,13106.198700479996,56.8532773199986,53583.934594800005 2024-05-05,23:05:26.000,126,11074251,13725,0,1714950325,13106.198700479996,56.84622818999924,53583.9695304 2024-05-05,23:05:27.000,126,11074296,13565,0,1714950326,13106.299745129996,56.64885255000263,53583.99049176 2024-05-05,23:05:28.000,126,11074341,13605,0,1714950327,13106.508570739992,56.47967343000346,53584.06735008 2024-05-05,23:05:29.000,126,11074343,13965,0,1714950328,13106.623088009997,56.42328039000131,53584.08132432 2024-05-05,23:05:30.000,126,11074295,13805,0,1714950329,13106.508570739992,56.338690830001724,53584.1092728 2024-05-05,23:05:31.000,126,11074297,13885,0,1714950330,13106.468152879992,56.16951171000255,53584.09529856001 2024-05-05,23:05:32.000,126,11074318,13725,0,1714950331,13106.609615389993,55.97213606999867,53584.20010536 2024-05-05,23:05:33.000,126,11074270,14125,0,1714950332,13106.737605279988,55.866399120001006,53584.221066720005 2024-05-05,23:05:34.000,126,11074284,13645,0,1714950333,13106.744341589998,55.83820260000357,53584.27696368 2024-05-05,23:05:35.000,126,11074289,14085,0,1714950334,13106.703923729998,55.929841290002514,53584.33286064001 2024-05-05,23:05:36.000,126,11074287,13685,0,1714950335,13106.771286829993,55.9016447699978,53584.339847760006 2024-05-05,23:05:37.000,126,11074286,13925,0,1714950336,13106.932958269994,55.753613040003984,53584.44465456 2024-05-05,23:05:38.000,126,11074292,13725,0,1714950337,13107.12157494999,55.6690234800044,53584.47260304 2024-05-05,23:05:39.000,126,11074276,13605,0,1714950338,13107.28324638999,55.746563910004625,53584.507538640006 2024-05-05,23:05:40.000,126,11074342,14045,0,1714950339,13107.18893805,55.85934999000165,53584.59837120001 2024-05-05,23:05:41.000,126,11074293,13765,0,1714950340,13107.04747554,55.8029569499995,53584.62631968001 2024-05-05,23:05:42.000,126,11074284,13445,0,1714950341,13107.155256499995,55.71131826000055,53584.66125528 2024-05-05,23:05:43.000,126,11074298,13645,0,1714950342,13107.43144521,55.6690234800044,53584.78003632 2024-05-05,23:05:44.000,126,11074278,13725,0,1714950343,13107.566171409992,55.66197434999776,53584.86388176001 2024-05-05,23:05:45.000,126,11074262,13565,0,1714950344,13107.539226169996,55.61967957000161,53584.90580448 2024-05-05,23:05:46.000,126,11074242,13925,0,1714950345,13107.539226169996,55.48574609999923,53584.96170144001 2024-05-05,23:05:47.000,126,11074272,13925,0,1714950346,13107.599852959996,55.415254799998365,53585.010611280006 2024-05-05,23:05:48.000,126,11074326,14045,0,1714950347,13107.667216059992,55.35886176000349,53585.09445672 2024-05-05,23:05:49.000,126,11074342,13805,0,1714950348,13107.768260709992,55.31656698000006,53585.15035368001 2024-05-05,23:05:50.000,126,11074300,14125,0,1714950349,13107.754788090002,55.182633509997686,53585.13637944 2024-05-05,23:05:51.000,126,11074291,13565,0,1714950350,13107.694161300002,55.013454389998515,53585.21323776 2024-05-05,23:05:52.000,126,11074310,13805,0,1714950351,13107.586380339992,54.8654226600047,53585.227212000005 2024-05-05,23:05:53.000,126,11074298,14245,0,1714950352,13107.667216059992,54.85837352999806,53585.28310896 2024-05-05,23:05:54.000,126,11074281,13805,0,1714950353,13107.929932149993,55.0980439499981,53585.33900592001 2024-05-05,23:05:55.000,126,11074323,13565,0,1714950354,13107.990558939993,55.32361610999942,53585.345993040006 2024-05-05,23:05:56.000,126,11074280,14085,0,1714950355,13107.822151189997,55.422303929997724,53585.35996728 2024-05-05,23:05:57.000,126,11074312,13925,0,1714950356,13107.647007129992,55.513942620003945,53585.345993040006 2024-05-05,23:05:58.000,126,11074315,13845,0,1714950357,13107.647007129992,55.44345132000308,53585.40189 2024-05-05,23:05:59.000,126,11074329,13645,0,1714950358,13107.801942259997,55.40115653999965,53585.42983848 2024-05-05,23:06:00.000,126,11074295,14005,0,1714950359,13108.064658349998,55.506893490004586,53585.492722560004 2024-05-05,23:06:01.000,126,11074287,13725,0,1714950360,13108.21959347999,55.62672870000097,53585.47874832 2024-05-05,23:06:02.000,126,11074325,13365,0,1714950361,13108.206120859999,55.59853218000353,53585.513683920006 2024-05-05,23:06:03.000,126,11074342,13365,0,1714950362,13108.233066099994,55.408205669999006,53585.65342632001 2024-05-05,23:06:04.000,126,11074350,13405,0,1714950363,13108.515991119995,55.105093080004735,53585.681374800006 2024-05-05,23:06:05.000,126,11074315,13445,0,1714950364,13108.765234589991,55.02755265000451,53585.72329752001 2024-05-05,23:06:06.000,126,11074296,14005,0,1714950365,13108.785443519992,55.020503519997874,53585.7163104 2024-05-05,23:06:07.000,126,11074317,13685,0,1714950366,13108.724816729991,54.91476657000021,53585.80015584001 2024-05-05,23:06:08.000,126,11074305,13245,0,1714950367,13108.879751859997,54.8654226600047,53585.83509144 2024-05-05,23:06:09.000,126,11074293,13365,0,1714950368,13109.088577469993,54.92181569999957,53585.86303992 2024-05-05,23:06:10.000,126,11074312,14125,0,1714950369,13109.061632229997,54.97820874000172,53586.00976944001 2024-05-05,23:06:11.000,126,11074293,13925,0,1714950370,13109.088577469993,54.95706135000364,53585.995795200004 2024-05-05,23:06:12.000,126,11074335,13645,0,1714950371,13109.216567359988,54.94296308999765,53586.065666400005 2024-05-05,23:06:13.000,126,11074314,13805,0,1714950372,13109.48601976,55.16853524999897,53586.14951184 2024-05-05,23:06:14.000,126,11074351,13645,0,1714950373,13109.58706441,55.408205669999006,53586.184447440006 2024-05-05,23:06:15.000,126,11074304,13485,0,1714950374,13109.694845369995,55.520991750003304,53586.233357280005 2024-05-05,23:06:16.000,126,11074312,13925,0,1714950375,13109.74199953999,55.52804088000266,53586.26130576 2024-05-05,23:06:17.000,126,11074320,13645,0,1714950376,13109.917143599996,55.47869696999987,53586.28925424 2024-05-05,23:06:18.000,126,11074336,13765,0,1714950377,13110.045133489992,55.408205669999006,53586.31720272 2024-05-05,23:06:19.000,126,11074330,13725,0,1714950378,13110.099023969997,55.40115653999965,53586.3800868 2024-05-05,23:06:20.000,126,11074317,13885,0,1714950379,13109.964297769991,55.44345132000308,53586.44297088001 2024-05-05,23:06:21.000,126,11074287,13805,0,1714950380,13109.883462049991,55.415254799998365,53586.43598376 2024-05-05,23:06:22.000,126,11074275,13805,0,1714950381,13109.923879909991,55.35181263000413,53586.5547648 2024-05-05,23:06:23.000,126,11074300,13845,0,1714950382,13110.004715629992,55.3095178500007,53586.52681632 2024-05-05,23:06:24.000,126,11074287,13925,0,1714950383,13110.045133489992,55.35886176000349,53586.58970040001 2024-05-05,23:06:25.000,126,11074288,13565,0,1714950384,13110.018188249996,55.47869696999987,53586.624636 2024-05-05,23:06:26.000,126,11074328,13605,0,1714950385,13110.024924559992,55.520991750003304,53586.65258448 2024-05-05,23:06:27.000,126,11074278,13725,0,1714950386,13110.146178139992,55.5562374000001,53586.65957160001 2024-05-05,23:06:28.000,126,11074316,13565,0,1714950387,13110.429103159993,55.704269130001194,53586.65258448 2024-05-05,23:06:29.000,126,11074321,13525,0,1714950388,13110.523411499998,55.97918519999803,53586.71546856 2024-05-05,23:06:30.000,126,11074286,13525,0,1714950389,13110.402157919998,56.042627369999536,53586.75040416 2024-05-05,23:06:31.000,126,11074232,13525,0,1714950390,13110.536884119989,56.02147998000146,53586.79232688 2024-05-05,23:06:32.000,126,11074336,13765,0,1714950391,13110.84001806999,56.13426605999848,53586.80630112001 2024-05-05,23:06:33.000,126,11074303,13565,0,1714950392,13110.96800796,56.42328039000131,53586.785339760005 2024-05-05,23:06:34.000,126,11074322,13845,0,1714950393,13110.934326409995,56.49377169000218,53586.855210960006 2024-05-05,23:06:35.000,126,11074347,13565,0,1714950394,13111.04210736999,56.48672256000282,53586.89014656 2024-05-05,23:06:36.000,126,11074309,13885,0,1714950395,13111.156624639996,56.61360689999856,53586.91110792 2024-05-05,23:06:37.000,126,11074340,13925,0,1714950396,13111.331768700002,56.677049070000066,53586.9390564 2024-05-05,23:06:38.000,126,11074346,13845,0,1714950397,13111.500176449998,56.733442110002215,53587.001940480004 2024-05-05,23:06:39.000,126,11074316,13645,0,1714950398,13111.682056819998,57.0647512200012,53587.0089276 2024-05-05,23:06:40.000,126,11074313,13845,0,1714950399,13111.547330619993,57.47360076000041,53587.01591472001 2024-05-05,23:06:41.000,126,11074328,13765,0,1714950400,13111.392395490002,57.51589554000384,53587.05085032 2024-05-05,23:06:42.000,126,11074310,13925,0,1714950401,13111.567539549993,57.43835511000361,53587.08578592 2024-05-05,23:06:43.000,126,11074338,13805,0,1714950402,13111.823519329999,57.66392726999766,53587.08578592 2024-05-05,23:06:44.000,126,11074331,13845,0,1714950403,13112.012136009995,57.94589247000113,53587.12770864 2024-05-05,23:06:45.000,126,11074355,13565,0,1714950404,13112.234434239996,57.840155520003464,53587.09277304001 2024-05-05,23:06:46.000,126,11074303,13605,0,1714950405,13112.429787230001,57.790811610000674,53587.16264424001 2024-05-05,23:06:47.000,126,11074329,13765,0,1714950406,13112.497150329997,58.03753116000007,53587.190592720006 2024-05-05,23:06:48.000,126,11074343,13245,0,1714950407,13112.598194979997,57.98113811999792,53587.22552832 2024-05-05,23:06:49.000,126,11074295,13365,0,1714950408,13112.800284279998,57.783762480001315,53587.239502560005 2024-05-05,23:06:50.000,126,11074314,13525,0,1714950409,13113.110154539994,57.75556596000388,53587.22552832 2024-05-05,23:06:51.000,126,11074315,13525,0,1714950410,13113.312243839995,58.009334640002635,53587.26745104 2024-05-05,23:06:52.000,126,11074269,13565,0,1714950411,13113.44697004,58.05867854999815,53587.24648968 2024-05-05,23:06:53.000,126,11074303,13685,0,1714950412,13113.662531959992,57.833106390004104,53587.31636088 2024-05-05,23:06:54.000,126,11074298,13725,0,1714950413,13113.972402220003,57.80490986999939,53587.34430936 2024-05-05,23:06:55.000,126,11074314,13765,0,1714950414,13114.187964139994,58.002285510003276,53587.29539952 2024-05-05,23:06:56.000,126,11074288,13525,0,1714950415,13114.221645689999,58.10802246000094,53587.407193440005 2024-05-05,23:06:57.000,126,11074267,13925,0,1714950416,13114.29574509999,57.98818725000456,53587.44212904 2024-05-05,23:06:58.000,126,11074324,13765,0,1714950417,13114.67971476999,57.89654855999834,53587.47706464001 2024-05-05,23:06:59.000,126,11074300,13925,0,1714950418,13115.097365989997,58.05162941999879,53587.51200024 2024-05-05,23:07:00.000,126,11074325,13685,0,1714950419,13115.299455289998,58.22080853999796,53587.55392296 2024-05-05,23:07:01.000,126,11074285,13445,0,1714950420,13115.218619569998,58.26310332000139,53587.53994872 2024-05-05,23:07:02.000,126,11074260,13725,0,1714950421,13115.387027319994,58.3265454900029,53587.65174264 2024-05-05,23:07:03.000,126,11074304,13765,0,1714950422,13115.791205919995,58.55916678000358,53587.65174264 2024-05-05,23:07:04.000,126,11074282,13845,0,1714950423,13115.973086289996,58.643756340003165,53587.67969112 2024-05-05,23:07:05.000,126,11074296,13845,0,1714950424,13116.013504149996,58.52392112999951,53587.81943352 2024-05-05,23:07:06.000,126,11074310,13965,0,1714950425,13116.181911899992,58.43933156999992,53587.83340776001 2024-05-05,23:07:07.000,126,11074308,13605,0,1714950426,13116.700607769999,58.48867548000271,53587.89629184 2024-05-05,23:07:08.000,126,11074288,13645,0,1714950427,13116.86227921,58.601461559999734,53587.92424032 2024-05-05,23:07:09.000,126,11074310,13565,0,1714950428,13116.626508359994,58.62965808000445,53587.96616304 2024-05-05,23:07:10.000,126,11074293,13765,0,1714950429,13116.586090499994,58.62260894999781,53587.9172532 2024-05-05,23:07:11.000,126,11074293,13085,0,1714950430,13116.83533396999,58.770640679998905,53587.95218880001 2024-05-05,23:07:12.000,126,11074272,13565,0,1714950431,13116.95658754999,58.85523023999849,53588.05000848001 2024-05-05,23:07:13.000,126,11074280,14045,0,1714950432,13116.97679647999,58.8834267600032,53588.08494408 2024-05-05,23:07:14.000,126,11074268,13805,0,1714950433,13117.04415958,58.95391806000407,53588.11987968001 2024-05-05,23:07:15.000,126,11074274,13885,0,1714950434,13117.226039950001,59.08785152999917,53588.11987968001 2024-05-05,23:07:16.000,126,11074291,13805,0,1714950435,13117.428129250002,59.228834130000905,53588.175776640004 2024-05-05,23:07:17.000,126,11074247,13685,0,1714950436,13117.542646519993,59.32047281999985,53588.21071224 2024-05-05,23:07:18.000,126,11074337,13525,0,1714950437,13117.791889989989,59.398013250000076,53588.25263496 2024-05-05,23:07:19.000,126,11074298,13965,0,1714950438,13118.148914419995,59.48260280999966,53588.31551904001 2024-05-05,23:07:20.000,126,11074288,13925,0,1714950439,13118.36447634,59.694076710002264,53588.33648040001 2024-05-05,23:07:21.000,126,11074315,13765,0,1714950440,13118.499202539992,59.73637148999842,53588.42032584 2024-05-05,23:07:22.000,126,11074290,13685,0,1714950441,13118.714764459997,59.687027580002905,53588.42032584 2024-05-05,23:07:23.000,126,11074284,13485,0,1714950442,13118.916853759998,59.82801018000464,53588.413338720005 2024-05-05,23:07:24.000,126,11074249,13525,0,1714950443,13118.782127559993,59.97604190999846,53588.44827432 2024-05-05,23:07:25.000,126,11074317,13805,0,1714950444,13118.701291839992,59.77866627000185,53588.50417128001 2024-05-05,23:07:26.000,126,11074276,13765,0,1714950445,13119.091997819989,59.70112584000162,53588.59500384 2024-05-05,23:07:27.000,126,11074250,14125,0,1714950446,13119.41534069999,59.919648870003584,53588.60897808 2024-05-05,23:07:28.000,126,11074259,13685,0,1714950447,13119.105470439994,60.11702451000019,53588.59500384 2024-05-05,23:07:29.000,126,11074279,13765,0,1714950448,13118.815809109998,60.10997538000083,53588.65090080001 2024-05-05,23:07:30.000,126,11074295,13685,0,1714950449,13119.044843649994,60.10997538000083,53588.71378488 2024-05-05,23:07:31.000,126,11074352,13845,0,1714950450,13119.4827038,60.13112276999891,53588.76269472 2024-05-05,23:07:32.000,126,11074288,13965,0,1714950451,13119.664584170001,60.30030188999808,53588.78365608 2024-05-05,23:07:33.000,126,11074256,14085,0,1714950452,13119.792574059997,60.43423536000046,53588.85352728 2024-05-05,23:07:34.000,126,11074294,13845,0,1714950453,13119.886882400002,60.37079318999895,53588.85352728 2024-05-05,23:07:35.000,126,11074317,13965,0,1714950454,13120.095708009998,60.328498410002794,53588.867501520006 2024-05-05,23:07:36.000,126,11074266,13845,0,1714950455,13120.216961589998,60.42013710000174,53588.9303856 2024-05-05,23:07:37.000,126,11074314,13605,0,1714950456,13120.358424099999,60.28620362999936,53588.90942424001 2024-05-05,23:07:38.000,126,11074258,14005,0,1714950457,13120.67503066999,60.15931929000362,53588.95134696 2024-05-05,23:07:39.000,126,11074268,13885,0,1714950458,13120.917537829991,60.19456494000042,53588.9303856 2024-05-05,23:07:40.000,126,11074324,14045,0,1714950459,13120.769339009996,60.314400150004076,53589.02820528001 2024-05-05,23:07:41.000,126,11074290,13805,0,1714950460,13120.567249709995,60.20161406999978,53589.014231040004 2024-05-05,23:07:42.000,126,11074275,13725,0,1714950461,13120.506622919995,59.99718930000381,53589.04916664 2024-05-05,23:07:43.000,126,11074280,13565,0,1714950462,13120.65482173999,60.03243495000061,53589.09108936 2024-05-05,23:07:44.000,126,11074289,13925,0,1714950463,13120.728921149996,60.17341755000234,53589.09807648 2024-05-05,23:07:45.000,126,11074245,13645,0,1714950464,13120.58072233,60.25095798000257,53589.09807648 2024-05-05,23:07:46.000,126,11074253,13765,0,1714950465,13120.47967768,60.15931929000362,53589.11205072 2024-05-05,23:07:47.000,126,11074318,13525,0,1714950466,13120.63461280999,60.215712329998496,53589.084102240005 2024-05-05,23:07:48.000,126,11074284,13525,0,1714950467,13120.796284249991,60.30735102000472,53589.09807648 2024-05-05,23:07:49.000,126,11074300,13685,0,1714950468,13121.032055099997,60.455382749998535,53589.16794768 2024-05-05,23:07:50.000,126,11074288,13405,0,1714950469,13121.166781300002,60.46948101000453,53589.12602496001 2024-05-05,23:07:51.000,126,11074305,13245,0,1714950470,13121.294771189998,60.29325275999872,53589.11903784 2024-05-05,23:07:52.000,126,11074278,13925,0,1714950471,13121.429497389989,60.18751581000106,53589.17493480001 2024-05-05,23:07:53.000,126,11074302,13565,0,1714950472,13121.69221347999,60.215712329998496,53589.2098704 2024-05-05,23:07:54.000,126,11074251,13925,0,1714950473,13121.826939679995,60.25800711000193,53589.18890904 2024-05-05,23:07:55.000,126,11074289,13845,0,1714950474,13121.77304919999,60.088827990002756,53589.19589616001 2024-05-05,23:07:56.000,126,11074290,13965,0,1714950475,13121.61137775999,60.053582339998684,53589.22384464001 2024-05-05,23:07:57.000,126,11074308,13885,0,1714950476,13121.389079529989,60.046533209999325,53589.2797416 2024-05-05,23:07:58.000,126,11074304,14245,0,1714950477,13121.288034879988,59.99718930000381,53589.300702960005 2024-05-05,23:07:59.000,126,11074287,13885,0,1714950478,13121.139836059992,59.9337471300023,53589.26576736 2024-05-05,23:08:00.000,126,11074271,13965,0,1714950479,13120.924274140001,59.84210844000336,53589.24480600001 2024-05-05,23:08:01.000,126,11074257,14045,0,1714950480,13120.60093126,59.806862789999286,53589.23781888 2024-05-05,23:08:02.000,126,11074294,13805,0,1714950481,13120.43925982,59.856206700002076,53589.22384464001 2024-05-05,23:08:03.000,126,11074301,13805,0,1714950482,13120.33147885999,59.77866627000185,53589.21685752 2024-05-05,23:08:04.000,126,11074285,13885,0,1714950483,13120.257379449999,59.644732799999474,53589.202883280006 2024-05-05,23:08:05.000,126,11074288,14085,0,1714950484,13120.39884196,59.60243802000332,53589.16794768 2024-05-05,23:08:06.000,126,11074255,13445,0,1714950485,13120.57398601999,59.694076710002264,53589.16794768 2024-05-05,23:08:07.000,126,11074297,13845,0,1714950486,13120.58072233,59.60948715000268,53589.11205072 2024-05-05,23:08:08.000,126,11074275,13405,0,1714950487,13120.47294136999,59.405062379999436,53589.133012080005 2024-05-05,23:08:09.000,126,11074294,13565,0,1714950488,13120.49315029999,59.13719544000196,53589.16794768 2024-05-05,23:08:10.000,126,11074304,13805,0,1714950489,13120.64134912,59.045556750003016,53589.133012080005 2024-05-05,23:08:11.000,126,11074279,14045,0,1714950490,13120.65482173999,59.052605880002375,53589.16794768 2024-05-05,23:08:12.000,126,11074308,13565,0,1714950491,13120.466205059995,59.003261969999585,53589.12602496001 2024-05-05,23:08:13.000,126,11074328,13605,0,1714950492,13120.297797309999,58.95391806000407,53589.15397344001 2024-05-05,23:08:14.000,126,11074308,13765,0,1714950493,13120.324742549994,58.84113197999977,53589.12602496001 2024-05-05,23:08:15.000,126,11074316,13525,0,1714950494,13120.39210564999,58.75654242000019,53589.133012080005 2024-05-05,23:08:16.000,126,11074288,13765,0,1714950495,13120.52009554,58.812935460002336,53589.16794768 2024-05-05,23:08:17.000,126,11074280,13565,0,1714950496,13120.5605134,58.80588633000298,53589.12602496001 2024-05-05,23:08:18.000,126,11074278,13725,0,1714950497,13120.445996129994,58.72129677000339,53589.16096056 2024-05-05,23:08:19.000,126,11074270,14045,0,1714950498,13120.284324689994,58.85523023999849,53589.146986319996 2024-05-05,23:08:20.000,126,11074303,13685,0,1714950499,13120.257379449999,59.0173602299983,53589.202883280006 2024-05-05,23:08:21.000,126,11074298,13925,0,1714950500,13120.257379449999,59.06670414000109,53589.18890904 2024-05-05,23:08:22.000,126,11074286,13525,0,1714950501,13120.291060999989,59.12309718000324,53589.2098704 2024-05-05,23:08:23.000,126,11074282,13565,0,1714950502,13120.45946875,59.228834130000905,53589.1399992 2024-05-05,23:08:24.000,126,11074273,14085,0,1714950503,13120.567249709995,59.29227630000241,53589.09807648 2024-05-05,23:08:25.000,126,11074233,13805,0,1714950504,13120.53356815999,59.24293238999962,53589.1399992 2024-05-05,23:08:26.000,126,11074274,13845,0,1714950505,13120.64134912,59.18653935000475,53589.11205072 2024-05-05,23:08:27.000,126,11074274,13365,0,1714950506,13120.82322949,59.09490065999853,53589.11903784 2024-05-05,23:08:28.000,126,11074249,13565,0,1714950507,13120.951219379996,58.98211458000151,53589.10506360001 2024-05-05,23:08:29.000,126,11074219,13685,0,1714950508,13121.011846169997,58.86227936999785,53589.17493480001 2024-05-05,23:08:30.000,126,11074280,13725,0,1714950509,13121.052264029997,58.7847389400049,53589.15397344001 2024-05-05,23:08:31.000,126,11074235,13445,0,1714950510,13121.011846169997,58.650805470002524,53589.22384464001 2024-05-05,23:08:32.000,126,11074303,13845,0,1714950511,13120.991637239997,58.594412430000375,53589.2098704 2024-05-05,23:08:33.000,126,11074327,13605,0,1714950512,13120.964692000001,58.58031417000166,53589.22384464001 2024-05-05,23:08:34.000,126,11074311,13405,0,1714950513,13120.883856280001,58.52392112999951,53589.24480600001 2024-05-05,23:08:35.000,126,11074289,13445,0,1714950514,13120.850174729996,58.48867548000271,53589.26576736 2024-05-05,23:08:36.000,126,11074300,13805,0,1714950515,13120.883856280001,58.538019389998226,53589.2797416 2024-05-05,23:08:37.000,126,11074263,13685,0,1714950516,13120.904065210001,58.62260894999781,53589.22384464001 2024-05-05,23:08:38.000,126,11074293,13885,0,1714950517,13120.856911039991,58.643756340003165,53589.17493480001 2024-05-05,23:08:39.000,126,11074286,13565,0,1714950518,13120.73565745999,58.84818110999913,53589.251793120005 2024-05-05,23:08:40.000,126,11074245,14005,0,1714950519,13120.769339009996,59.010311099998944,53589.2797416 2024-05-05,23:08:41.000,126,11074276,14005,0,1714950520,13120.82322949,58.98916371000087,53589.2098704 2024-05-05,23:08:42.000,126,11074266,14085,0,1714950521,13120.856911039991,58.89047589000256,53589.21685752 2024-05-05,23:08:43.000,126,11074289,13525,0,1714950522,13121.025318790002,58.8834267600032,53589.230831760004 2024-05-05,23:08:44.000,126,11074292,14205,0,1714950523,13121.038791409992,58.91162328000064,53589.30769008 2024-05-05,23:08:45.000,126,11074288,13885,0,1714950524,13121.099418199992,58.7847389400049,53589.25878024 2024-05-05,23:08:46.000,126,11074261,13965,0,1714950525,13121.314980119998,58.594412430000375,53589.23781888 2024-05-05,23:08:47.000,126,11074280,13765,0,1714950526,13121.463178939994,58.5732650400023,53589.28672872 2024-05-05,23:08:48.000,126,11074274,13325,0,1714950527,13121.395815839998,58.65785460000188,53589.2797416 2024-05-05,23:08:49.000,126,11074295,13765,0,1714950528,13121.335189049998,58.54506852000486,53589.300702960005 2024-05-05,23:08:50.000,126,11074270,13565,0,1714950529,13121.321716429993,58.3265454900029,53589.32865144 2024-05-05,23:08:51.000,126,11074291,13765,0,1714950530,13121.261089639993,58.241955930003314,53589.27275448001 2024-05-05,23:08:52.000,126,11074271,13765,0,1714950531,13121.267825950003,58.27720158000011,53589.32865144 2024-05-05,23:08:53.000,126,11074292,14005,0,1714950532,13120.904065210001,58.05162941999879,53589.28672872 2024-05-05,23:08:54.000,126,11074309,14045,0,1714950533,13120.72218484,57.833106390004104,53589.32166432001 2024-05-05,23:08:55.000,126,11074336,14085,0,1714950534,13120.749130079996,57.79786074000003,53589.32166432001 2024-05-05,23:08:56.000,126,11074280,13805,0,1714950535,13120.688503289995,57.79786074000003,53589.35659992 2024-05-05,23:08:57.000,126,11074313,13765,0,1714950536,13120.883856280001,57.92474508000305,53589.29371584001 2024-05-05,23:08:58.000,126,11074238,13805,0,1714950537,13121.180253919993,57.98818725000456,53589.34262568001 2024-05-05,23:08:59.000,126,11074294,14005,0,1714950538,13121.119627129992,57.99523638000392,53589.300702960005 2024-05-05,23:09:00.000,126,11074292,13565,0,1714950539,13121.301507499993,58.27720158000011,53589.30769008 2024-05-05,23:09:01.000,126,11074325,13765,0,1714950540,13121.604641449994,58.065727680004784,53589.28672872 2024-05-05,23:09:02.000,126,11074308,13845,0,1714950541,13121.79999444,57.776713350001955,53589.251793120005 2024-05-05,23:09:03.000,126,11074293,13845,0,1714950542,13122.163755180001,57.98818725000456,53589.23781888 2024-05-05,23:09:04.000,126,11074264,13565,0,1714950543,13122.116601009991,57.86130291000154,53589.25878024 2024-05-05,23:09:05.000,126,11074260,13445,0,1714950544,13122.029028979996,57.52999380000256,53589.230831760004 2024-05-05,23:09:06.000,126,11074279,13765,0,1714950545,13122.345635550002,57.48064988999977,53589.26576736 2024-05-05,23:09:07.000,126,11074295,13365,0,1714950546,13122.359108169992,57.38901120000082,53589.2797416 2024-05-05,23:09:08.000,126,11074271,13525,0,1714950547,13122.285008760002,57.2762251200038,53589.32865144 2024-05-05,23:09:09.000,126,11074289,13885,0,1714950548,13122.473625439998,57.198684690003574,53589.28672872 2024-05-05,23:09:10.000,126,11074312,14005,0,1714950549,13122.554461159998,56.98016166000161,53589.3146772 2024-05-05,23:09:11.000,126,11074264,13525,0,1714950550,13122.702659979994,56.98016166000161,53589.33563856 2024-05-05,23:09:12.000,126,11074296,13925,0,1714950551,13122.74981414999,56.83212993000052,53589.34262568001 2024-05-05,23:09:13.000,126,11074290,13525,0,1714950552,13122.628560569989,56.5713121200024,53589.33563856 2024-05-05,23:09:14.000,126,11074287,13765,0,1714950553,13122.74981414999,56.57836125000176,53589.2797416 2024-05-05,23:09:15.000,126,11074287,13525,0,1714950554,13122.884540349994,56.451476909998746,53589.33563856 2024-05-05,23:09:16.000,126,11074270,13565,0,1714950555,13123.026002859995,56.40918213000259,53589.34262568001 2024-05-05,23:09:17.000,126,11074254,13845,0,1714950556,13123.09336595999,56.44442777999939,53589.300702960005 2024-05-05,23:09:18.000,126,11074290,13765,0,1714950557,13123.01253023999,56.35278909000044,53589.30769008 2024-05-05,23:09:19.000,126,11074291,13645,0,1714950558,13123.13378381999,56.42328039000131,53589.33563856 2024-05-05,23:09:20.000,126,11074282,13845,0,1714950559,13123.18093799,56.48672256000282,53589.300702960005 2024-05-05,23:09:21.000,126,11074325,13885,0,1714950560,13123.147256439996,56.47967343000346,53589.34262568001 2024-05-05,23:09:22.000,126,11074304,13765,0,1714950561,13123.322400500001,56.49377169000218,53589.300702960005 2024-05-05,23:09:23.000,126,11074265,13525,0,1714950562,13123.537962419992,56.338690830001724,53589.34262568001 2024-05-05,23:09:24.000,126,11074315,14085,0,1714950563,13123.692897549998,56.34573996000108,53589.3146772 2024-05-05,23:09:25.000,126,11074277,13565,0,1714950564,13123.531226109997,56.17656084000191,53589.34262568001 2024-05-05,23:09:26.000,126,11074273,14005,0,1714950565,13123.632270759997,56.14131518999784,53589.32865144 2024-05-05,23:09:27.000,126,11074263,13725,0,1714950566,13123.800678509993,56.20475735999935,53589.32166432001 2024-05-05,23:09:28.000,126,11074339,13725,0,1714950567,13123.699633859993,56.056725629998255,53589.35659992 2024-05-05,23:09:29.000,126,11074312,13605,0,1714950568,13123.894986849999,55.880497379999724,53589.370574160006 2024-05-05,23:09:30.000,126,11074321,13725,0,1714950569,13124.016240429999,55.880497379999724,53589.35659992 2024-05-05,23:09:31.000,126,11074296,13765,0,1714950570,13124.083603529994,55.93689042000187,53589.35659992 2024-05-05,23:09:32.000,126,11074279,13605,0,1714950571,13124.144230319995,56.00033259000338,53589.42647112 2024-05-05,23:09:33.000,126,11074327,13605,0,1714950572,13124.21832973,55.880497379999724,53589.419484000005 2024-05-05,23:09:34.000,126,11074255,13685,0,1714950573,13124.386737479996,55.84525173000293,53589.43345824 2024-05-05,23:09:35.000,126,11074305,13805,0,1714950574,13124.595563089992,55.8029569499995,53589.398522640004 2024-05-05,23:09:36.000,126,11074272,13565,0,1714950575,13124.649453569997,55.704269130001194,53589.42647112 2024-05-05,23:09:37.000,126,11074298,13805,0,1714950576,13124.649453569997,55.71836738999991,53589.43345824 2024-05-05,23:09:38.000,126,11074326,13845,0,1714950577,13124.750498219997,55.640826959999686,53589.44044536001 2024-05-05,23:09:39.000,126,11074300,13805,0,1714950578,13124.555145229991,55.62672870000097,53589.468393840005 2024-05-05,23:09:40.000,126,11074254,13565,0,1714950579,13124.561881540001,55.59148305000417,53589.4544196 2024-05-05,23:09:41.000,126,11074301,13965,0,1714950580,13124.757234529992,55.66197434999776,53589.4544196 2024-05-05,23:09:42.000,126,11074260,13765,0,1714950581,13124.763970840002,55.83115347000421,53589.468393840005 2024-05-05,23:09:43.000,126,11074331,13725,0,1714950582,13124.602299400001,56.155413450003834,53589.419484000005 2024-05-05,23:09:44.000,126,11074278,13845,0,1714950583,13124.514727369991,56.37393647999852,53589.419484000005 2024-05-05,23:09:45.000,126,11074283,13685,0,1714950584,13124.541672610001,56.35278909000044,53589.42647112 2024-05-05,23:09:46.000,126,11074290,13605,0,1714950585,13124.737025599992,56.331641700002365,53589.42647112 2024-05-05,23:09:47.000,126,11074330,14005,0,1714950586,13124.905433350003,56.514919080000254,53589.33563856 2024-05-05,23:09:48.000,126,11074324,13925,0,1714950587,13124.838070249993,56.57836125000176,53589.370574160006 2024-05-05,23:09:49.000,126,11074310,13645,0,1714950588,13124.932378589998,56.282297789999575,53589.33563856 2024-05-05,23:09:50.000,126,11074315,13485,0,1714950589,13125.161413129994,56.23295388000406,53589.34262568001 2024-05-05,23:09:51.000,126,11074253,13725,0,1714950590,13125.18835836999,56.30344517999765,53589.33563856 2024-05-05,23:09:52.000,126,11074289,13525,0,1714950591,13125.25572147,56.31049431000429,53589.39153552001 2024-05-05,23:09:53.000,126,11074318,13765,0,1714950592,13125.49149231999,56.282297789999575,53589.349612800004 2024-05-05,23:09:54.000,126,11074335,13645,0,1714950593,13125.666636379996,56.24705214000278,53589.35659992 2024-05-05,23:09:55.000,126,11074245,13885,0,1714950594,13125.888934609997,56.275248660000216,53589.37756128 2024-05-05,23:09:56.000,126,11074306,13685,0,1714950595,13125.888934609997,56.43032952000067,53589.39153552001 2024-05-05,23:09:57.000,126,11074303,13565,0,1714950596,13125.740735790001,56.59245951000048,53589.35659992 2024-05-05,23:09:58.000,126,11074307,13685,0,1714950597,13125.787889959996,56.726392980002856,53589.43345824 2024-05-05,23:09:59.000,126,11074283,13725,0,1714950598,13125.888934609997,56.64180342000327,53589.39153552001 2024-05-05,23:10:00.000,126,11074290,13685,0,1714950599,13126.171859629998,56.66295081000135,53589.47538096 2024-05-05,23:10:01.000,126,11074279,14085,0,1714950600,13126.421103099994,56.83212993000052,53589.49634232 2024-05-05,23:10:02.000,126,11074317,13885,0,1714950601,13126.42783940999,56.98721079000097,53589.51031656001 2024-05-05,23:10:03.000,126,11074298,14085,0,1714950602,13126.5558293,57.07180035000056,53589.53127792001 2024-05-05,23:10:04.000,126,11074244,14085,0,1714950603,13126.912853729991,56.88852297000267,53589.47538096 2024-05-05,23:10:05.000,126,11074309,13765,0,1714950604,13127.027370999996,56.80393341000308,53589.55922640001 2024-05-05,23:10:06.000,126,11074293,13565,0,1714950605,13127.101470410002,56.86737558000459,53589.53127792001 2024-05-05,23:10:07.000,126,11074294,13885,0,1714950606,13127.236196609992,56.77573688999837,53589.517303680004 2024-05-05,23:10:08.000,126,11074294,13525,0,1714950607,13127.370922809998,56.684098199999426,53589.48935520001 2024-05-05,23:10:09.000,126,11074287,13525,0,1714950608,13127.451758529998,56.726392980002856,53589.57320064 2024-05-05,23:10:10.000,126,11074305,13925,0,1714950609,13127.411340669998,56.75458950000029,53589.49634232 2024-05-05,23:10:11.000,126,11074312,13765,0,1714950610,13127.391131739998,56.733442110002215,53589.517303680004 2024-05-05,23:10:12.000,126,11074254,13365,0,1714950611,13127.573012109999,56.684098199999426,53589.47538096 2024-05-05,23:10:13.000,126,11074259,13565,0,1714950612,13127.76836509999,56.684098199999426,53589.51031656001 2024-05-05,23:10:14.000,126,11074302,13605,0,1714950613,13127.97719071,56.7193438500035,53589.55223928 2024-05-05,23:10:15.000,126,11074284,13645,0,1714950614,13128.340951450002,56.677049070000066,53589.55922640001 2024-05-05,23:10:16.000,126,11074287,13685,0,1714950615,13128.745130049989,56.691147329998785,53589.53127792001 2024-05-05,23:10:17.000,126,11074243,13565,0,1714950616,13128.792284219999,56.789835150004365,53589.48236808 2024-05-05,23:10:18.000,126,11074329,13925,0,1714950617,13128.90680148999,56.66295081000135,53589.46140672001 2024-05-05,23:10:19.000,126,11074314,14125,0,1714950618,13129.23688068,56.557213860003685,53589.517303680004 2024-05-05,23:10:20.000,126,11074315,13645,0,1714950619,13129.445706289996,56.507869950000895,53589.54525216 2024-05-05,23:10:21.000,126,11074335,13605,0,1714950620,13129.513069389992,56.52196820999961,53589.55223928 2024-05-05,23:10:22.000,126,11074326,13485,0,1714950621,13129.614114039992,56.54311559999769,53589.69198168 2024-05-05,23:10:23.000,126,11074291,13485,0,1714950622,13129.802730719988,56.564262990003044,53589.636084720005 2024-05-05,23:10:24.000,126,11074317,13445,0,1714950623,13129.870093819998,56.52196820999961,53589.64307184 2024-05-05,23:10:25.000,126,11074314,13965,0,1714950624,13129.957665849994,56.514919080000254,53589.60813624001 2024-05-05,23:10:26.000,126,11074332,13525,0,1714950625,13130.15301884,56.49377169000218,53589.636084720005 2024-05-05,23:10:27.000,126,11074316,13565,0,1714950626,13130.40899861999,56.44442777999939,53589.65704608001 2024-05-05,23:10:28.000,126,11074274,13805,0,1714950627,13130.631296849991,56.451476909998746,53589.69198168 2024-05-05,23:10:29.000,126,11074295,13845,0,1714950628,13130.914221869993,56.507869950000895,53589.705955920006 2024-05-05,23:10:30.000,126,11074324,14005,0,1714950629,13131.156729029994,56.500820820001536,53589.67102032 2024-05-05,23:10:31.000,126,11074274,13765,0,1714950630,13131.32513677999,56.53606646999833,53589.705955920006 2024-05-05,23:10:32.000,126,11074300,13245,0,1714950631,13131.51375346,56.57836125000176,53589.754865760005 2024-05-05,23:10:33.000,126,11074284,13725,0,1714950632,13131.729315379991,56.63475429000391,53589.71294304 2024-05-05,23:10:34.000,126,11074266,13525,0,1714950633,13131.803414789996,56.789835150004365,53589.78980136 2024-05-05,23:10:35.000,126,11074317,13245,0,1714950634,13131.742787999996,56.740491240001575,53589.852685440004 2024-05-05,23:10:36.000,126,11074272,13885,0,1714950635,13131.762996929996,56.64180342000327,53589.86665968001 2024-05-05,23:10:37.000,126,11074304,13605,0,1714950636,13131.783205859996,56.62770516000455,53589.94351800001 2024-05-05,23:10:38.000,126,11074334,13645,0,1714950637,13131.857305270001,56.52196820999961,53589.93653088 2024-05-05,23:10:39.000,126,11074265,13645,0,1714950638,13132.093076119992,56.40213300000323,53589.93653088 2024-05-05,23:10:40.000,126,11074335,13565,0,1714950639,13132.194120769993,56.37393647999852,53590.02736344 2024-05-05,23:10:41.000,126,11074255,13445,0,1714950640,13132.153702909993,56.331641700002365,53590.00640208 2024-05-05,23:10:42.000,126,11074330,13565,0,1714950641,13132.086339809997,56.275248660000216,53590.07627328 2024-05-05,23:10:43.000,126,11074309,13845,0,1714950642,13132.173911839993,56.2259047500047,53590.07627328 2024-05-05,23:10:44.000,126,11074307,13645,0,1714950643,13132.241274939988,56.25410127000214,53590.10422176 2024-05-05,23:10:45.000,126,11074305,14085,0,1714950644,13132.349055899998,56.34573996000108,53590.139157360005 2024-05-05,23:10:46.000,126,11074297,13965,0,1714950645,13132.396210069994,56.34573996000108,53590.19505432 2024-05-05,23:10:47.000,126,11074290,13845,0,1714950646,13132.52419995999,56.458526039998105,53590.13217024001 2024-05-05,23:10:48.000,126,11074331,14125,0,1714950647,13132.679135089995,56.550164730004326,53590.18108008001 2024-05-05,23:10:49.000,126,11074324,13845,0,1714950648,13132.7532345,56.507869950000895,53590.20204144001 2024-05-05,23:10:50.000,126,11074266,13925,0,1714950649,13132.77344343,56.458526039998105,53590.18108008001 2024-05-05,23:10:51.000,126,11074312,14125,0,1714950650,13132.962060109996,56.43737865000003,53590.34178384 2024-05-05,23:10:52.000,126,11074279,13565,0,1714950651,13133.197830960002,56.47967343000346,53590.376719440006 2024-05-05,23:10:53.000,126,11074267,13605,0,1714950652,13133.137204170001,56.550164730004326,53590.34877096001 2024-05-05,23:10:54.000,126,11074269,13485,0,1714950653,13133.116995240001,56.507869950000895,53590.38370656 2024-05-05,23:10:55.000,126,11074303,13805,0,1714950654,13133.238248820002,56.500820820001536,53590.4326164 2024-05-05,23:10:56.000,126,11074297,13925,0,1714950655,13133.278666680002,56.54311559999769,53590.48851336 2024-05-05,23:10:57.000,126,11074254,13685,0,1714950656,13133.123731549997,56.64885255000263,53590.5024876 2024-05-05,23:10:58.000,126,11074313,13645,0,1714950657,13133.137204170001,56.64180342000327,53590.51646184001 2024-05-05,23:10:59.000,126,11074264,14165,0,1714950658,13133.265194059997,56.677049070000066,53590.572358800004 2024-05-05,23:11:00.000,126,11074266,14085,0,1714950659,13133.258457750002,56.84622818999924,53590.61428152001 2024-05-05,23:11:01.000,126,11074282,13485,0,1714950660,13133.137204170001,56.98016166000161,53590.55139744 2024-05-05,23:11:02.000,126,11074276,13925,0,1714950661,13133.029423209991,56.98016166000161,53590.56537168001 2024-05-05,23:11:03.000,126,11074290,13565,0,1714950662,13133.063104759996,56.959014270003536,53590.593320160006 2024-05-05,23:11:04.000,126,11074277,13645,0,1714950663,13133.096786310001,57.05065296000248,53590.65620424 2024-05-05,23:11:05.000,126,11074273,13885,0,1714950664,13133.211303579992,57.135242520002066,53590.69812696 2024-05-05,23:11:06.000,126,11074237,14005,0,1714950665,13133.083313689996,57.20573382000293,53590.691139840004 2024-05-05,23:11:07.000,126,11074319,13765,0,1714950666,13132.962060109996,57.29032338000252,53590.691139840004 2024-05-05,23:11:08.000,126,11074247,13805,0,1714950667,13132.968796419991,57.4101585899989,53590.712101200006 2024-05-05,23:11:09.000,126,11074293,13925,0,1714950668,13132.995741660001,57.45245337000233,53590.76799816 2024-05-05,23:11:10.000,126,11074265,13405,0,1714950669,13133.096786310001,57.40310945999954,53590.75402392001 2024-05-05,23:11:11.000,126,11074317,13085,0,1714950670,13133.346029779997,57.52999380000256,53590.85184360001 2024-05-05,23:11:12.000,126,11074284,13645,0,1714950671,13133.548119079998,57.69917292000173,53590.858830720004 2024-05-05,23:11:13.000,126,11074242,14245,0,1714950672,13133.655900039994,57.734418569998525,53590.89376632 2024-05-05,23:11:14.000,126,11074270,14165,0,1714950673,13133.662636349989,57.69917292000173,53590.90075344001 2024-05-05,23:11:15.000,126,11074255,13765,0,1714950674,13133.662636349989,57.84720465000282,53591.01254736 2024-05-05,23:11:16.000,126,11074314,13885,0,1714950675,13133.500964909988,57.959990729999845,53591.08241856 2024-05-05,23:11:17.000,126,11074297,13525,0,1714950676,13133.305611919997,58.03048203000071,53591.08241856 2024-05-05,23:11:18.000,126,11074299,13885,0,1714950677,13133.339293470002,58.065727680004784,53591.11735416001 2024-05-05,23:11:19.000,126,11074261,13485,0,1714950678,13133.406656569998,58.234906800003955,53591.13831552001 2024-05-05,23:11:20.000,126,11074239,13845,0,1714950679,13133.251721439992,58.45342982999864,53591.25010944 2024-05-05,23:11:21.000,126,11074292,13565,0,1714950680,13133.143940479997,58.56621591000294,53591.27805792 2024-05-05,23:11:22.000,126,11074279,13525,0,1714950681,13133.204567269997,58.74244416000147,53591.27805792 2024-05-05,23:11:23.000,126,11074303,13605,0,1714950682,13133.130467859992,58.93981979999808,53591.382864720006 2024-05-05,23:11:24.000,126,11074242,13605,0,1714950683,13133.009214279991,58.96096719000343,53591.361903360004 2024-05-05,23:11:25.000,126,11074269,13605,0,1714950684,13133.083313689996,58.92572153999936,53591.382864720006 2024-05-05,23:11:26.000,126,11074256,13925,0,1714950685,13133.090049999992,59.12309718000324,53591.4457488 2024-05-05,23:11:27.000,126,11074247,13765,0,1714950686,13132.989005349991,59.271128910004336,53591.48767152 2024-05-05,23:11:28.000,126,11074298,13645,0,1714950687,13132.86775176999,59.38391499000136,53591.480684400005 2024-05-05,23:11:29.000,126,11074251,14045,0,1714950688,13132.739761879995,59.43325890000415,53591.53658136 2024-05-05,23:11:30.000,126,11074272,13925,0,1714950689,13132.780179739995,59.54604498000117,53591.578504080004 2024-05-05,23:11:31.000,126,11074293,13445,0,1714950690,13132.71281664,59.70112584000162,53591.62042680001 2024-05-05,23:11:32.000,126,11074277,14085,0,1714950691,13132.477045789994,59.912599740004225,53591.62741392 2024-05-05,23:11:33.000,126,11074315,13965,0,1714950692,13132.355792209994,60.053582339998684,53591.697285120004 2024-05-05,23:11:34.000,126,11074271,13845,0,1714950693,13132.207593389998,60.07472973000404,53591.73920784001 2024-05-05,23:11:35.000,126,11074270,13645,0,1714950694,13131.978558850002,60.17341755000234,53591.71125936001 2024-05-05,23:11:36.000,126,11074286,13925,0,1714950695,13131.897723130001,60.30735102000472,53591.746194960004 2024-05-05,23:11:37.000,126,11074298,13645,0,1714950696,13131.843832649996,60.462431879997894,53591.7252336 2024-05-05,23:11:38.000,126,11074244,13725,0,1714950697,13131.796678480001,60.4271862300011,53591.718246480006 2024-05-05,23:11:39.000,126,11074241,13885,0,1714950698,13131.783205859996,60.57521796000219,53591.75318208 2024-05-05,23:11:40.000,126,11074255,13765,0,1714950699,13131.803414789996,60.60341447999963,53591.80209192 2024-05-05,23:11:41.000,126,11074306,14085,0,1714950700,13131.69563383,60.497677530001965,53591.767156320006 2024-05-05,23:11:42.000,126,11074308,13885,0,1714950701,13131.776469550001,60.43423536000046,53591.75318208 2024-05-05,23:11:43.000,126,11074300,13485,0,1714950702,13131.581116559995,60.441284489999816,53591.864976000004 2024-05-05,23:11:44.000,126,11074312,13765,0,1714950703,13131.59458918,60.51882492000004,53591.816066160005 2024-05-05,23:11:45.000,126,11074318,13565,0,1714950704,13131.500280839995,60.624561869997706,53591.89292448 2024-05-05,23:11:46.000,126,11074277,13485,0,1714950705,13131.36555463999,60.680954909999855,53591.80907904001 2024-05-05,23:11:47.000,126,11074328,13205,0,1714950706,13131.30492784999,60.74439708000136,53591.84401464 2024-05-05,23:11:48.000,126,11074250,13925,0,1714950707,13131.244301059989,60.96996924000268,53591.83702752001 2024-05-05,23:11:49.000,126,11074296,13805,0,1714950708,13131.149992719998,61.075706190000346,53591.84401464 2024-05-05,23:11:50.000,126,11074332,14005,0,1714950709,13131.102838549989,61.195541400004004,53591.85100176 2024-05-05,23:11:51.000,126,11074295,14005,0,1714950710,13131.197146889994,61.20259053000336,53591.8300404 2024-05-05,23:11:52.000,126,11074310,13805,0,1714950711,13131.190410579999,61.22373792000144,53591.82305328 2024-05-05,23:11:53.000,126,11074267,13885,0,1714950712,13131.338609399994,61.18144313999801,53591.85798888001 2024-05-05,23:11:54.000,126,11074281,13805,0,1714950713,13131.298191539994,61.132099230002495,53591.864976000004 2024-05-05,23:11:55.000,126,11074297,13645,0,1714950714,13131.379027259994,61.10390270999778,53591.89292448 2024-05-05,23:11:56.000,126,11074274,13725,0,1714950715,13131.210619509999,60.97701837000204,53591.92786008001 2024-05-05,23:11:57.000,126,11074297,14005,0,1714950716,13131.291455229999,60.962920110003324,53591.89292448 2024-05-05,23:11:58.000,126,11074285,13925,0,1714950717,13131.298191539994,60.82898664000095,53591.95580856001 2024-05-05,23:11:59.000,126,11074245,13765,0,1714950718,13131.176937959994,60.850134029999026,53591.99773128 2024-05-05,23:12:00.000,126,11074303,13685,0,1714950719,13131.116311169993,60.87128142000438,53591.99074416 2024-05-05,23:12:01.000,126,11074271,13445,0,1714950720,13131.136520099994,61.00521488999948,53591.99773128 2024-05-05,23:12:02.000,126,11074291,13445,0,1714950721,13131.149992719998,60.96996924000268,53591.9697828 2024-05-05,23:12:03.000,126,11074272,13605,0,1714950722,13131.123047479989,61.06865706000099,53591.94183432 2024-05-05,23:12:04.000,126,11074349,13965,0,1714950723,13131.217355819994,61.11800097000378,53591.99773128 2024-05-05,23:12:05.000,126,11074299,13485,0,1714950724,13131.176937959994,61.06865706000099,53592.06061536 2024-05-05,23:12:06.000,126,11074239,13365,0,1714950725,13131.399236189995,61.06160793000163,53592.08856384 2024-05-05,23:12:07.000,126,11074277,13765,0,1714950726,13131.42618142999,61.11800097000378,53592.1095252 2024-05-05,23:12:08.000,126,11074331,13765,0,1714950727,13131.46659928999,61.20963966000272,53592.20734488 2024-05-05,23:12:09.000,126,11074292,13445,0,1714950728,13131.500280839995,61.20963966000272,53592.18638352 2024-05-05,23:12:10.000,126,11074346,13765,0,1714950729,13131.65521597,61.34357312999782,53592.20734488 2024-05-05,23:12:11.000,126,11074262,13565,0,1714950730,13131.641743349996,61.42111355999805,53592.221319120006 2024-05-05,23:12:12.000,126,11074246,14125,0,1714950731,13131.58785286999,61.498653989998274,53592.270228960006 2024-05-05,23:12:13.000,126,11074248,13765,0,1714950732,13131.581116559995,61.61144007000257,53592.33311304 2024-05-05,23:12:14.000,126,11074302,13645,0,1714950733,13131.62827072999,61.85815962000197,53592.33311304 2024-05-05,23:12:15.000,126,11074251,13805,0,1714950734,13131.57438025,62.02733874000114,53592.368048640004 2024-05-05,23:12:16.000,126,11074287,13725,0,1714950735,13131.56764393999,62.21061611999903,53592.319138800005 2024-05-05,23:12:17.000,126,11074295,13645,0,1714950736,13131.641743349996,62.45028653999907,53592.3540744 2024-05-05,23:12:18.000,126,11074302,13885,0,1714950737,13131.59458918,62.50667958000122,53592.4239456 2024-05-05,23:12:19.000,126,11074260,13645,0,1714950738,13131.66868858999,62.633563920004235,53592.44490696 2024-05-05,23:12:20.000,126,11074329,13485,0,1714950739,13131.897723130001,62.809792170002765,53592.50080392 2024-05-05,23:12:21.000,126,11074229,13885,0,1714950740,13131.958349920002,62.85208694999892,53592.47285544 2024-05-05,23:12:22.000,126,11074256,13925,0,1714950741,13132.052658259992,62.90143086000171,53592.52176528 2024-05-05,23:12:23.000,126,11074279,13605,0,1714950742,13132.261483869988,62.91552912000043,53592.535739520004 2024-05-05,23:12:24.000,126,11074269,13925,0,1714950743,13132.362528519989,63.05651172000216,53592.4938168 2024-05-05,23:12:25.000,126,11074279,13925,0,1714950744,13132.450100549999,63.176346929998545,53592.64753344001 2024-05-05,23:12:26.000,126,11074266,13525,0,1714950745,13132.456836859994,63.19044519000454,53592.556700880006 2024-05-05,23:12:27.000,126,11074272,13685,0,1714950746,13132.598299369994,63.28913301000284,53592.605610720006 2024-05-05,23:12:28.000,126,11074278,13925,0,1714950747,13132.699344019995,63.33847691999836,53592.59862360001 2024-05-05,23:12:29.000,126,11074266,13805,0,1714950748,13132.72628925999,63.37372257000243,53592.74535312001 2024-05-05,23:12:30.000,126,11074249,13845,0,1714950749,13132.780179739995,63.50060690999817,53592.73137888 2024-05-05,23:12:31.000,126,11074279,13725,0,1714950750,13133.029423209991,63.55699995000032,53592.738366 2024-05-05,23:12:32.000,126,11074252,13845,0,1714950751,13133.265194059997,63.634540380000544,53592.78727584 2024-05-05,23:12:33.000,126,11074255,13525,0,1714950752,13133.527910149998,63.72617906999949,53592.752340240004 2024-05-05,23:12:34.000,126,11074247,13645,0,1714950753,13133.709790519999,63.803719499999715,53592.79426296001 2024-05-05,23:12:35.000,126,11074212,13885,0,1714950754,13133.86472564999,63.92355471000337,53592.85714704 2024-05-05,23:12:36.000,126,11074277,13725,0,1714950755,13134.06681494999,64.0363407900004,53592.93400536001 2024-05-05,23:12:37.000,126,11074265,13765,0,1714950756,13134.228486389991,64.05043904999911,53592.920031120004 2024-05-05,23:12:38.000,126,11074271,13685,0,1714950757,13134.491202479992,64.1350286099987,53592.9479796 2024-05-05,23:12:39.000,126,11074269,13765,0,1714950758,13134.625928679998,64.14207773999806,53592.940992480006 2024-05-05,23:12:40.000,126,11074266,13885,0,1714950759,13134.753918569993,64.17027426000277,53592.97592808 2024-05-05,23:12:41.000,126,11074259,13805,0,1714950760,13134.908853699999,64.18437252000149,53593.04579928 2024-05-05,23:12:42.000,126,11074253,13845,0,1714950761,13134.94253524999,64.04338991999975,53593.12964472001 2024-05-05,23:12:43.000,126,11074283,13685,0,1714950762,13135.04357989999,64.0363407900004,53593.108683360006 2024-05-05,23:12:44.000,126,11074281,13925,0,1714950763,13135.097470379995,64.00814427000296,53593.14361896 2024-05-05,23:12:45.000,126,11074226,13445,0,1714950764,13135.178306099995,64.00814427000296,53593.14361896 2024-05-05,23:12:46.000,126,11074265,13645,0,1714950765,13135.13115193,64.08568470000318,53593.13663184 2024-05-05,23:12:47.000,126,11074300,13965,0,1714950766,13135.08399775999,64.16322513000341,53593.16458032 2024-05-05,23:12:48.000,126,11074300,13645,0,1714950767,13135.057052519995,64.21961816999828,53593.22047728001 2024-05-05,23:12:49.000,126,11074247,13925,0,1714950768,13135.077261449995,64.1984707800002,53593.276374240006 2024-05-05,23:12:50.000,126,11074272,14205,0,1714950769,13135.28608705999,64.36764989999938,53593.276374240006 2024-05-05,23:12:51.000,126,11074286,13765,0,1714950770,13135.461231119996,64.52273075999983,53593.31130984 2024-05-05,23:12:52.000,126,11074299,13845,0,1714950771,13135.41407695,64.61436944999878,53593.31130984 2024-05-05,23:12:53.000,126,11074289,13885,0,1714950772,13135.427549569991,64.58617293000134,53593.33925832 2024-05-05,23:12:54.000,126,11074284,14165,0,1714950773,13135.569012079992,64.64961510000285,53593.36720680001 2024-05-05,23:12:55.000,126,11074263,14045,0,1714950774,13135.851937099993,64.76945030999923,53593.4021424 2024-05-05,23:12:56.000,126,11074293,13725,0,1714950775,13136.000135919989,64.86813813000481,53593.45105224 2024-05-05,23:12:57.000,126,11074299,13925,0,1714950776,13136.215697839994,64.86813813000481,53593.41611664001 2024-05-05,23:12:58.000,126,11074306,13805,0,1714950777,13136.33021511,64.69895900999836,53593.444065120006 2024-05-05,23:12:59.000,126,11074285,13965,0,1714950778,13136.57272227,64.6566642300022,53593.541884800004 2024-05-05,23:13:00.000,126,11074271,13565,0,1714950779,13136.808493119992,64.58617293000134,53593.541884800004 2024-05-05,23:13:01.000,126,11074311,13925,0,1714950780,13136.929746699992,64.50158337000175,53593.562846160006 2024-05-05,23:13:02.000,126,11074323,14285,0,1714950781,13136.869119909992,64.40289555000345,53593.709575680004 2024-05-05,23:13:03.000,126,11074315,13805,0,1714950782,13136.929746699992,64.39584642000409,53593.68861432 2024-05-05,23:13:04.000,126,11074304,13765,0,1714950783,13136.875856220002,64.39584642000409,53593.72354992001 2024-05-05,23:13:05.000,126,11074287,14045,0,1714950784,13136.916274080002,64.40994468000281,53593.79342112 2024-05-05,23:13:06.000,126,11074271,13685,0,1714950785,13136.902801459997,64.3817481599981,53593.81438248 2024-05-05,23:13:07.000,126,11074304,13805,0,1714950786,13136.963428249997,64.40289555000345,53593.786434 2024-05-05,23:13:08.000,126,11074293,13925,0,1714950787,13136.929746699992,64.36060077000002,53593.84931808001 2024-05-05,23:13:09.000,126,11074312,13565,0,1714950788,13136.889328839992,64.50863250000111,53593.84233096 2024-05-05,23:13:10.000,126,11074291,13765,0,1714950789,13136.956691940002,64.45928858999832,53593.86329232 2024-05-05,23:13:11.000,126,11074259,13725,0,1714950790,13136.855647290002,64.47338685000432,53593.88425368 2024-05-05,23:13:12.000,126,11074299,13965,0,1714950791,13136.707448469992,64.50158337000175,53593.89124080001 2024-05-05,23:13:13.000,126,11074293,13765,0,1714950792,13136.54577702999,64.51568163000047,53593.95412488 2024-05-05,23:13:14.000,126,11074276,13725,0,1714950793,13136.539040719996,64.45928858999832,53593.93316352 2024-05-05,23:13:15.000,126,11074281,13965,0,1714950794,13136.48515023999,64.52273075999983,53593.97508624 2024-05-05,23:13:16.000,126,11074243,13605,0,1714950795,13136.458204999995,64.50863250000111,53594.01700896001 2024-05-05,23:13:17.000,126,11074341,13445,0,1714950796,13136.195488909994,64.56502554000326,53593.98906048001 2024-05-05,23:13:18.000,126,11074266,13765,0,1714950797,13136.067499019999,64.4451903299996,53593.97508624 2024-05-05,23:13:19.000,126,11074276,13725,0,1714950798,13135.939509129988,64.4945342400024,53593.98906048001 2024-05-05,23:13:20.000,126,11074301,13445,0,1714950799,13135.946245439998,64.52977988999919,53594.01002184 2024-05-05,23:13:21.000,126,11074265,13925,0,1714950800,13135.744156139997,64.61436944999878,53593.98906048001 2024-05-05,23:13:22.000,126,11074247,13285,0,1714950801,13135.609429939992,64.66371336000157,53593.97508624 2024-05-05,23:13:23.000,126,11074303,13405,0,1714950802,13135.35345016,64.72010640000371,53594.02399608 2024-05-05,23:13:24.000,126,11074294,13725,0,1714950803,13135.366922779991,64.691909879999,53594.03797032001 2024-05-05,23:13:25.000,126,11074279,13605,0,1714950804,13135.25240551,64.67781162000028,53594.02399608 2024-05-05,23:13:26.000,126,11074250,13645,0,1714950805,13135.454494810001,64.76240117999987,53594.0309832 2024-05-05,23:13:27.000,126,11074293,13445,0,1714950806,13135.238932889995,64.82584335000138,53593.996047600005 2024-05-05,23:13:28.000,126,11074272,13845,0,1714950807,13134.96948049,64.76945030999923,53594.01002184 2024-05-05,23:13:29.000,126,11074312,13725,0,1714950808,13134.828017979999,64.75535205000051,53594.00303472 2024-05-05,23:13:30.000,126,11074271,13605,0,1714950809,13135.07052514,64.62141857999814,53594.00303472 2024-05-05,23:13:31.000,126,11074279,13245,0,1714950810,13135.10420668999,64.58617293000134,53593.96809912001 2024-05-05,23:13:32.000,126,11074315,13725,0,1714950811,13135.097470379995,64.55092728000454,53594.03797032001 2024-05-05,23:13:33.000,126,11074321,13845,0,1714950812,13134.881908459989,64.4451903299996,53594.01700896001 2024-05-05,23:13:34.000,126,11074295,13725,0,1714950813,13135.02337096999,64.3817481599981,53594.01700896001 2024-05-05,23:13:35.000,126,11074263,13525,0,1714950814,13135.137888239995,64.3817481599981,53593.996047600005 2024-05-05,23:13:36.000,126,11074270,13645,0,1714950815,13135.35345016,64.45928858999832,53593.97508624 2024-05-05,23:13:37.000,126,11074283,13965,0,1714950816,13135.542066839997,64.37469902999874,53593.996047600005 2024-05-05,23:13:38.000,126,11074280,14005,0,1714950817,13135.697001970002,64.39584642000409,53594.044957440005 2024-05-05,23:13:39.000,126,11074306,13925,0,1714950818,13135.595957320002,64.39584642000409,53594.00303472 2024-05-05,23:13:40.000,126,11074329,13685,0,1714950819,13135.697001970002,64.40289555000345,53594.01700896001 2024-05-05,23:13:41.000,126,11074296,13925,0,1714950820,13135.939509129988,64.46633771999768,53594.12181576 2024-05-05,23:13:42.000,126,11074285,13565,0,1714950821,13136.22917046,64.4451903299996,53594.114828640006 2024-05-05,23:13:43.000,126,11074318,14085,0,1714950822,13136.34368772999,64.55092728000454,53594.1707256 2024-05-05,23:13:44.000,126,11074343,13685,0,1714950823,13136.417787139995,64.5932220600007,53594.24758392 2024-05-05,23:13:45.000,126,11074255,13925,0,1714950824,13136.417787139995,64.57207467000262,53594.261558160004 2024-05-05,23:13:46.000,126,11074248,13925,0,1714950825,13136.761338949997,64.46633771999768,53594.30348088001 2024-05-05,23:13:47.000,126,11074322,13925,0,1714950826,13137.165517549998,64.40289555000345,53594.3454036 2024-05-05,23:13:48.000,126,11074277,13925,0,1714950827,13137.46191518999,64.45223945999896,53594.44322328001 2024-05-05,23:13:49.000,126,11074334,13765,0,1714950828,13137.69094973,64.46633771999768,53594.50610736 2024-05-05,23:13:50.000,126,11074317,13765,0,1714950829,13137.83241224,64.33945338000194,53594.60392704 2024-05-05,23:13:51.000,126,11074238,14005,0,1714950830,13138.054710470002,64.24076556000364,53594.65982400001 2024-05-05,23:13:52.000,126,11074243,14165,0,1714950831,13138.243327149998,64.33945338000194,53594.74366944 2024-05-05,23:13:53.000,126,11074293,13885,0,1714950832,13138.404998589998,64.40994468000281,53594.80655352001 2024-05-05,23:13:54.000,126,11074324,13765,0,1714950833,13138.452152759994,64.4451903299996,53594.9393088 2024-05-05,23:13:55.000,126,11074281,14045,0,1714950834,13138.573406339994,64.54387814999791,53594.87642472001 2024-05-05,23:13:56.000,126,11074292,13965,0,1714950835,13138.70139622999,64.66371336000157,53595.04411560001 2024-05-05,23:13:57.000,126,11074294,13885,0,1714950836,13138.896749219995,64.68486074999964,53595.17687088 2024-05-05,23:13:58.000,126,11074290,13565,0,1714950837,13139.098838519996,64.64961510000285,53595.267703440004 2024-05-05,23:13:59.000,126,11074290,14325,0,1714950838,13139.307664129992,64.66371336000157,53595.33058752001 2024-05-05,23:14:00.000,126,11074283,13525,0,1714950839,13139.550171289993,64.74830292000115,53595.40045872001 2024-05-05,23:14:01.000,126,11074265,13525,0,1714950840,13139.698370109989,64.72715553000307,53595.554175360005 2024-05-05,23:14:02.000,126,11074285,14205,0,1714950841,13139.934140959995,64.691909879999,53595.65199504 2024-05-05,23:14:03.000,126,11074315,14205,0,1714950842,13139.98129512999,64.6566642300022,53595.73584048001 2024-05-05,23:14:04.000,126,11074268,13925,0,1714950843,13139.994767749995,64.5932220600007,53595.791737440006 2024-05-05,23:14:05.000,126,11074297,14445,0,1714950844,13139.974558819995,64.68486074999964,53595.889557120005 2024-05-05,23:14:06.000,126,11074306,13405,0,1714950845,13140.095812399995,64.76240117999987,53595.99436392 2024-05-05,23:14:07.000,126,11074329,13365,0,1714950846,13140.06886716,64.79059770000458,53596.08519648 2024-05-05,23:14:08.000,126,11074270,13645,0,1714950847,13140.02171298999,64.8046959600033,53596.15506768 2024-05-05,23:14:09.000,126,11074328,13805,0,1714950848,13140.00150405999,64.78354856999795,53596.21096464 2024-05-05,23:14:10.000,126,11074259,13325,0,1714950849,13140.075603469995,64.78354856999795,53596.33673280001 2024-05-05,23:14:11.000,126,11074282,13565,0,1714950850,13139.98129512999,64.76240117999987,53596.42057824 2024-05-05,23:14:12.000,126,11074283,13725,0,1714950851,13139.96782251,64.79059770000458,53596.4764752 2024-05-05,23:14:13.000,126,11074327,13805,0,1714950852,13139.86004154999,64.76945030999923,53596.58826912 2024-05-05,23:14:14.000,126,11074268,13605,0,1714950853,13139.873514169994,64.74830292000115,53596.63717896 2024-05-05,23:14:15.000,126,11074292,13725,0,1714950854,13139.86004154999,64.74125379000179,53596.6860888 2024-05-05,23:14:16.000,126,11074286,13925,0,1714950855,13139.711842729994,64.68486074999964,53596.76294712 2024-05-05,23:14:17.000,126,11074257,13485,0,1714950856,13139.664688559998,64.6566642300022,53596.78390848 2024-05-05,23:14:18.000,126,11074265,13885,0,1714950857,13139.610798079993,64.68486074999964,53596.76294712 2024-05-05,23:14:19.000,126,11074273,13525,0,1714950858,13139.610798079993,64.691909879999,53596.88172816 2024-05-05,23:14:20.000,126,11074300,13685,0,1714950859,13139.449126639993,64.68486074999964,53596.85377968 2024-05-05,23:14:21.000,126,11074288,13725,0,1714950860,13139.294191510002,64.64256597000349,53596.965573600006 2024-05-05,23:14:22.000,126,11074284,13325,0,1714950861,13139.071893280001,64.61436944999878,53596.965573600006 2024-05-05,23:14:23.000,126,11074282,13765,0,1714950862,13138.957376009996,64.5579764100039,53596.95159936 2024-05-05,23:14:24.000,126,11074281,13805,0,1714950863,13138.76875933,64.62846771000477,53596.98653496001 2024-05-05,23:14:25.000,126,11074290,13605,0,1714950864,13138.53972478999,64.79764683000394,53597.02845768 2024-05-05,23:14:26.000,126,11074293,13725,0,1714950865,13138.297217629988,64.8399416100001,53597.014483440005 2024-05-05,23:14:27.000,126,11074266,13645,0,1714950866,13138.196172980002,64.81879422000202,53597.04243192 2024-05-05,23:14:28.000,126,11074264,13885,0,1714950867,13138.223118219998,64.81879422000202,53597.02147056 2024-05-05,23:14:29.000,126,11074287,13565,0,1714950868,13138.250063459993,64.91043291000096,53597.10531600001 2024-05-05,23:14:30.000,126,11074263,13765,0,1714950869,13138.196172980002,65.01616985999863,53597.133264480006 2024-05-05,23:14:31.000,126,11074223,13325,0,1714950870,13138.209645599993,65.04436638000334,53597.182174320005 2024-05-05,23:14:32.000,126,11074283,13685,0,1714950871,13138.337635489988,65.12190681000357,53597.16121296 2024-05-05,23:14:33.000,126,11074255,13605,0,1714950872,13138.485834309999,65.12895594000292,53597.231084160005 2024-05-05,23:14:34.000,126,11074243,13605,0,1714950873,13138.404998589998,65.16420158999972,53597.27300688001 2024-05-05,23:14:35.000,126,11074273,13965,0,1714950874,13138.391525969993,65.10075941999821,53597.279994000004 2024-05-05,23:14:36.000,126,11074240,13405,0,1714950875,13138.324162869998,65.0514155100027,53597.30794248 2024-05-05,23:14:37.000,126,11074216,13685,0,1714950876,13138.263536079998,65.07961203000013,53597.32191672001 2024-05-05,23:14:38.000,126,11074256,13525,0,1714950877,13138.149018809992,65.00912072999927,53597.42672352 2024-05-05,23:14:39.000,126,11074285,13485,0,1714950878,13138.142282499997,64.98797334000119,53597.39178792001 2024-05-05,23:14:40.000,126,11074288,13485,0,1714950879,13138.142282499997,65.01616985999863,53597.48262048 2024-05-05,23:14:41.000,126,11074262,13565,0,1714950880,13138.142282499997,65.10780855000485,53597.49659472 2024-05-05,23:14:42.000,126,11074242,14085,0,1714950881,13138.223118219998,65.13600507000228,53597.58742728001 2024-05-05,23:14:43.000,126,11074251,13445,0,1714950882,13138.223118219998,65.17829984999844,53597.57345304 2024-05-05,23:14:44.000,126,11074253,14005,0,1714950883,13138.324162869998,65.28403680000338,53597.65729848001 2024-05-05,23:14:45.000,126,11074258,13805,0,1714950884,13138.465625379999,65.32633157999953,53597.6992212 2024-05-05,23:14:46.000,126,11074295,13445,0,1714950885,13138.78896826,65.37567549000232,53597.75511816001 2024-05-05,23:14:47.000,126,11074302,13965,0,1714950886,13138.98432124999,65.42501939999784,53597.81101512 2024-05-05,23:14:48.000,126,11074261,13845,0,1714950887,13139.152729000001,65.48846156999934,53597.88088632 2024-05-05,23:14:49.000,126,11074299,13565,0,1714950888,13139.395236160002,65.48141243999999,53597.9088348 2024-05-05,23:14:50.000,126,11074256,13845,0,1714950889,13139.570380219993,65.4955106999987,53598.069538560005 2024-05-05,23:14:51.000,126,11074312,13645,0,1714950890,13139.792678449994,65.53780548000213,53598.139409760006 2024-05-05,23:14:52.000,126,11074288,13965,0,1714950891,13140.00824037,65.608296780003,53598.20229384 2024-05-05,23:14:53.000,126,11074283,13565,0,1714950892,13140.14970288,65.52370722000342,53598.25819080001 2024-05-05,23:14:54.000,126,11074265,13645,0,1714950893,13140.19012074,65.55895287000021,53598.39094608 2024-05-05,23:14:55.000,126,11074249,13805,0,1714950894,13140.06213084999,65.72108286000002,53598.474791520006 2024-05-05,23:14:56.000,126,11074296,13605,0,1714950895,13140.12949395,65.79862329000025,53598.586585439996 2024-05-05,23:14:57.000,126,11074277,13605,0,1714950896,13140.264220149991,65.77747590000217,53598.6075468 2024-05-05,23:14:58.000,126,11074264,13845,0,1714950897,13140.473045760002,65.81977067999833,53598.78222480001 2024-05-05,23:14:59.000,126,11074299,13965,0,1714950898,13140.493254690002,65.84796720000304,53598.82414752 2024-05-05,23:15:00.000,126,11074255,13685,0,1714950899,13140.412418970001,65.84091807000368,53598.92895432001 2024-05-05,23:15:01.000,126,11074272,13605,0,1714950900,13140.493254690002,65.86911459000112,53599.026774000005 2024-05-05,23:15:02.000,126,11074244,13605,0,1714950901,13140.587563029992,65.84091807000368,53599.08267096 2024-05-05,23:15:03.000,126,11074265,13605,0,1714950902,13140.567354099992,65.88321284999984,53599.194464880005 2024-05-05,23:15:04.000,126,11074284,13485,0,1714950903,13140.486518379992,65.84796720000304,53599.32722016 2024-05-05,23:15:05.000,126,11074292,13565,0,1714950904,13140.526936239992,65.78452503000153,53599.41805272 2024-05-05,23:15:06.000,126,11074254,13765,0,1714950905,13140.830070189993,65.90436023999791,53599.52285952001 2024-05-05,23:15:07.000,126,11074278,13405,0,1714950906,13140.904169599999,66.06649022999773,53599.64164056001 2024-05-05,23:15:08.000,126,11074253,13885,0,1714950907,13140.816597569989,66.15812892000395,53599.68356328 2024-05-05,23:15:09.000,126,11074266,13485,0,1714950908,13140.910905909994,66.11583414000052,53599.76740872001 2024-05-05,23:15:10.000,126,11074275,13845,0,1714950909,13141.092786279994,66.12993239999923,53599.87221552 2024-05-05,23:15:11.000,126,11074246,13765,0,1714950910,13141.16014937999,66.22157108999818,53599.92112536 2024-05-05,23:15:12.000,126,11074232,13725,0,1714950911,13141.07931365999,66.23566935000417,53599.95606096001 2024-05-05,23:15:13.000,126,11074245,13845,0,1714950912,13141.112995209995,66.25681674000225,53600.10279048001 2024-05-05,23:15:14.000,126,11074319,13485,0,1714950913,13141.09952258999,66.32730804000312,53600.15868744 2024-05-05,23:15:15.000,126,11074250,14085,0,1714950914,13140.890696979994,66.42599586000142,53600.19362304001 2024-05-05,23:15:16.000,126,11074213,13925,0,1714950915,13140.742498159998,66.36960281999927,53600.27746848 2024-05-05,23:15:17.000,126,11074270,14085,0,1714950916,13140.830070189993,66.21452195999882,53600.38926240001 2024-05-05,23:15:18.000,126,11074222,13845,0,1714950917,13141.04563211,66.21452195999882,53600.43118512 2024-05-05,23:15:19.000,126,11074264,13645,0,1714950918,13140.951323769994,66.41894673000206,53600.48009496001 2024-05-05,23:15:20.000,126,11074263,13845,0,1714950919,13140.776179709988,66.48943803000293,53600.52201768 2024-05-05,23:15:21.000,126,11074291,13605,0,1714950920,13140.681871369998,66.22862022000481,53600.584901760005 2024-05-05,23:15:22.000,126,11074273,13925,0,1714950921,13140.702080299998,66.03829371000029,53600.633811600004 2024-05-05,23:15:23.000,126,11074331,13605,0,1714950922,13140.702080299998,65.9537041500007,53600.73163128 2024-05-05,23:15:24.000,126,11074288,13605,0,1714950923,13140.675135060003,65.98190066999814,53600.752592640005 2024-05-05,23:15:25.000,126,11074280,13325,0,1714950924,13140.486518379992,66.03124458000093,53600.77355400001 2024-05-05,23:15:26.000,126,11074251,13845,0,1714950925,13140.392210040001,66.1017358800018,53600.82945096 2024-05-05,23:15:27.000,126,11074343,13645,0,1714950926,13140.304638009991,66.08058849000372,53600.920283520005 2024-05-05,23:15:28.000,126,11074305,13605,0,1714950927,13140.304638009991,65.90436023999791,53600.969193360004 2024-05-05,23:15:29.000,126,11074244,13485,0,1714950928,13140.405682659992,65.7422302499981,53600.96220624001 2024-05-05,23:15:30.000,126,11074319,13605,0,1714950929,13140.493254690002,65.63649330000044,53601.00412896 2024-05-05,23:15:31.000,126,11074262,13525,0,1714950930,13140.499990999997,65.65764068999852,53601.018103200004 2024-05-05,23:15:32.000,126,11074314,14245,0,1714950931,13140.473045760002,65.62944417000108,53601.02509032 2024-05-05,23:15:33.000,126,11074302,13725,0,1714950932,13140.574090410002,65.5096089600047,53601.07400016 2024-05-05,23:15:34.000,126,11074247,13765,0,1714950933,13140.742498159998,65.34042983999825,53601.08098728001 2024-05-05,23:15:35.000,126,11074251,13765,0,1714950934,13140.937851149989,65.15715246000036,53601.10893576001 2024-05-05,23:15:36.000,126,11074232,13605,0,1714950935,13140.870488049994,65.03026812000462,53601.17880696001 2024-05-05,23:15:37.000,126,11074293,13765,0,1714950936,13140.769443399993,64.96682595000311,53601.206755440006 2024-05-05,23:15:38.000,126,11074264,13565,0,1714950937,13140.715552919988,64.76945030999923,53601.23470392 2024-05-05,23:15:39.000,126,11074290,14125,0,1714950938,13140.857015429989,64.61436944999878,53601.19976832001 2024-05-05,23:15:40.000,126,11074250,13845,0,1714950939,13140.708816609993,64.50863250000111,53601.28361376 2024-05-05,23:15:41.000,126,11074240,13925,0,1714950940,13140.648189819993,64.52977988999919,53601.24169104 2024-05-05,23:15:42.000,126,11074289,13725,0,1714950941,13140.587563029992,64.56502554000326,53601.24867816001 2024-05-05,23:15:43.000,126,11074299,13845,0,1714950942,13140.513463620002,64.62141857999814,53601.27662664001 2024-05-05,23:15:44.000,126,11074290,14085,0,1714950943,13140.479782069997,64.67076249000093,53601.255665280005 2024-05-05,23:15:45.000,126,11074285,13845,0,1714950944,13140.459573139997,64.67076249000093,53601.22771680001 2024-05-05,23:15:46.000,126,11074285,13485,0,1714950945,13140.499990999997,64.69895900999836,53601.22771680001 2024-05-05,23:15:47.000,126,11074273,13725,0,1714950946,13140.405682659992,64.68486074999964,53601.304575120004 2024-05-05,23:15:48.000,126,11074309,13405,0,1714950947,13140.318110629996,64.71305727000436,53601.28361376 2024-05-05,23:15:49.000,126,11074269,13525,0,1714950948,13140.223802289991,64.691909879999,53601.304575120004 2024-05-05,23:15:50.000,126,11074278,13765,0,1714950949,13140.16991181,64.68486074999964,53601.27662664001 2024-05-05,23:15:51.000,126,11074232,13525,0,1714950950,13140.12949395,64.51568163000047,53601.31156224 2024-05-05,23:15:52.000,126,11074273,13485,0,1714950951,13140.14296656999,64.35355164000066,53601.24169104 2024-05-05,23:15:53.000,126,11074304,13725,0,1714950952,13140.405682659992,64.31830599000386,53601.29758800001 2024-05-05,23:15:54.000,126,11074284,13925,0,1714950953,13140.567354099992,64.33945338000194,53601.31156224 2024-05-05,23:15:55.000,126,11074305,13925,0,1714950954,13140.459573139997,64.36060077000002,53601.22771680001 2024-05-05,23:15:56.000,126,11074264,13765,0,1714950955,13140.479782069997,64.30420772999787,53601.29060088 2024-05-05,23:15:57.000,126,11074323,13645,0,1714950956,13140.594299340002,64.17027426000277,53601.31854936001 2024-05-05,23:15:58.000,126,11074292,14085,0,1714950957,13140.917642219989,64.12797947999934,53601.31156224 2024-05-05,23:15:59.000,126,11074241,13605,0,1714950958,13140.964796389999,64.20551990999957,53601.34649784001 2024-05-05,23:16:00.000,126,11074292,13565,0,1714950959,13140.991741629994,64.31830599000386,53601.31854936001 2024-05-05,23:16:01.000,126,11074277,13885,0,1714950960,13141.092786279994,64.31830599000386,53601.3325236 2024-05-05,23:16:02.000,126,11074299,14325,0,1714950961,13141.22751248,64.23371643000428,53601.38842056 2024-05-05,23:16:03.000,126,11074262,13605,0,1714950962,13141.375711299996,64.18437252000149,53601.39540768001 2024-05-05,23:16:04.000,126,11074312,13605,0,1714950963,13141.537382739996,64.14207773999806,53601.43034328 2024-05-05,23:16:05.000,126,11074292,13685,0,1714950964,13141.732735730002,64.22666729999764,53601.39540768001 2024-05-05,23:16:06.000,126,11074265,13645,0,1714950965,13141.510437500001,64.35355164000066,53601.374446320006 2024-05-05,23:16:07.000,126,11074285,13685,0,1714950966,13141.416129159996,64.27601121000043,53601.36745920001 2024-05-05,23:16:08.000,126,11074288,13605,0,1714950967,13141.584536909992,64.14207773999806,53601.41636904001 2024-05-05,23:16:09.000,126,11074302,13405,0,1714950968,13141.712526800002,64.23371643000428,53601.43034328 2024-05-05,23:16:10.000,126,11074285,13805,0,1714950969,13141.544119049991,64.30420772999787,53601.45130464 2024-05-05,23:16:11.000,126,11074291,13645,0,1714950970,13141.38918392,64.26896208000107,53601.46527888001 2024-05-05,23:16:12.000,126,11074330,13565,0,1714950971,13141.544119049991,64.247814690003,53601.56309856001 2024-05-05,23:16:13.000,126,11074338,13925,0,1714950972,13141.773153590002,64.3817481599981,53601.52816296 2024-05-05,23:16:14.000,126,11074282,13245,0,1714950973,13141.752944660002,64.50158337000175,53601.521175840004 2024-05-05,23:16:15.000,126,11074277,13525,0,1714950974,13141.618218459997,64.48043598000368,53601.591047040005 2024-05-05,23:16:16.000,126,11074306,13245,0,1714950975,13141.847252999993,64.45223945999896,53601.52816296 2024-05-05,23:16:17.000,126,11074245,13765,0,1714950976,13142.083023849998,64.52273075999983,53601.56309856001 2024-05-05,23:16:18.000,126,11074279,13725,0,1714950977,13141.941561339998,64.5932220600007,53601.54912432 2024-05-05,23:16:19.000,126,11074268,13645,0,1714950978,13141.618218459997,64.5579764100039,53601.52816296 2024-05-05,23:16:20.000,126,11074299,13725,0,1714950979,13141.537382739996,64.55092728000454,53601.46527888001 2024-05-05,23:16:21.000,126,11074263,14005,0,1714950980,13141.557591669996,64.54387814999791,53601.5072016 2024-05-05,23:16:22.000,126,11074267,13925,0,1714950981,13141.503701189991,64.6566642300022,53601.50021448 2024-05-05,23:16:23.000,126,11074294,14005,0,1714950982,13141.22751248,64.73420466000243,53601.50021448 2024-05-05,23:16:24.000,126,11074254,13965,0,1714950983,13141.11973151999,64.74125379000179,53601.48624024001 2024-05-05,23:16:25.000,126,11074237,13565,0,1714950984,13141.092786279994,64.73420466000243,53601.45130464 2024-05-05,23:16:26.000,126,11074282,14085,0,1714950985,13141.09952258999,64.72010640000371,53601.44431752001 2024-05-05,23:16:27.000,126,11074234,13485,0,1714950986,13141.08604997,64.78354856999795,53601.5072016 2024-05-05,23:16:28.000,126,11074288,13925,0,1714950987,13141.05910472999,64.86813813000481,53601.48624024001 2024-05-05,23:16:29.000,126,11074267,13285,0,1714950988,13141.011950559994,64.9033837800016,53601.46527888001 2024-05-05,23:16:30.000,126,11074282,13605,0,1714950989,13140.857015429989,64.9033837800016,53601.4373304 2024-05-05,23:16:31.000,126,11074264,13925,0,1714950990,13140.830070189993,64.79059770000458,53601.4373304 2024-05-05,23:16:32.000,126,11074283,13685,0,1714950991,13140.951323769994,64.74125379000179,53601.44431752001 2024-05-05,23:16:33.000,126,11074226,13805,0,1714950992,13141.005214249999,64.83289248000074,53601.45829176 2024-05-05,23:16:34.000,126,11074270,14165,0,1714950993,13140.890696979994,64.92453116999968,53601.45829176 2024-05-05,23:16:35.000,126,11074274,13565,0,1714950994,13140.742498159998,64.97387508000247,53601.48624024001 2024-05-05,23:16:36.000,126,11074284,13765,0,1714950995,13140.675135060003,65.13600507000228,53601.472266000004 2024-05-05,23:16:37.000,126,11074313,13645,0,1714950996,13140.789652329993,65.150103330001,53601.472266000004 2024-05-05,23:16:38.000,126,11074276,13605,0,1714950997,13140.843542809998,65.22059463000187,53601.46527888001 2024-05-05,23:16:39.000,126,11074265,13725,0,1714950998,13140.776179709988,65.43206853000447,53601.46527888001 2024-05-05,23:16:40.000,126,11074364,13765,0,1714950999,13140.809861259993,65.48846156999934,53601.46527888001 2024-05-05,23:16:41.000,126,11074265,13845,0,1714951000,13141.005214249999,65.3615772300036,53601.542137200006 2024-05-05,23:16:42.000,126,11074322,13845,0,1714951001,13141.16688569,65.33338070999889,53601.60502128 2024-05-05,23:16:43.000,126,11074278,14005,0,1714951002,13141.20056723999,65.38272462000168,53601.60502128 2024-05-05,23:16:44.000,126,11074264,13645,0,1714951003,13141.32182081999,65.44616679000319,53601.68187960001 2024-05-05,23:16:45.000,126,11074270,13765,0,1714951004,13141.584536909992,65.46026505000191,53601.688866720004 2024-05-05,23:16:46.000,126,11074218,14165,0,1714951005,13141.719263109997,65.32633157999953,53601.77969928001 2024-05-05,23:16:47.000,126,11074273,13525,0,1714951006,13141.759680969997,65.25584027999867,53601.877518960006 2024-05-05,23:16:48.000,126,11074277,13445,0,1714951007,13141.921352409998,65.33338070999889,53601.91944168001 2024-05-05,23:16:49.000,126,11074328,13565,0,1714951008,13142.103232779999,65.34042983999825,53601.996300000006 2024-05-05,23:16:50.000,126,11074322,13485,0,1714951009,13142.022397059998,65.17125071999908,53602.08014544 2024-05-05,23:16:51.000,126,11074247,13645,0,1714951010,13141.779889899997,64.98092421000183,53602.143029520004 2024-05-05,23:16:52.000,126,11074296,13405,0,1714951011,13141.907879789993,64.95977682000375,53602.191939360004 2024-05-05,23:16:53.000,126,11074261,13805,0,1714951012,13141.995451819988,65.07256290000078,53602.29674616 2024-05-05,23:16:54.000,126,11074246,13485,0,1714951013,13141.961770269998,65.19944724000379,53602.30373328001 2024-05-05,23:16:55.000,126,11074257,13565,0,1714951014,13141.948297649993,65.27698767000402,53602.4155272 2024-05-05,23:16:56.000,126,11074277,13245,0,1714951015,13141.988715509993,65.34042983999825,53602.50635976 2024-05-05,23:16:57.000,126,11074263,14045,0,1714951016,13141.907879789993,65.48141243999999,53602.527321120004 2024-05-05,23:16:58.000,126,11074314,13885,0,1714951017,13141.901143479998,65.58714938999765,53602.61116656 2024-05-05,23:16:59.000,126,11074242,13685,0,1714951018,13142.136914329989,65.62944417000108,53602.667063520006 2024-05-05,23:17:00.000,126,11074273,13725,0,1714951019,13142.31879469999,65.67878808000387,53602.73693472001 2024-05-05,23:17:01.000,126,11074272,13565,0,1714951020,13142.27837683999,65.7069846000013,53602.85571576001 2024-05-05,23:17:02.000,126,11074300,13885,0,1714951021,13142.46699352,65.57305112999893,53602.89763848 2024-05-05,23:17:03.000,126,11074271,13765,0,1714951022,13142.871172120002,65.48141243999999,53602.96750968 2024-05-05,23:17:04.000,126,11074263,13685,0,1714951023,13143.019370939997,65.67878808000387,53603.002445280006 2024-05-05,23:17:05.000,126,11074242,13565,0,1714951024,13142.830754260001,65.72108286000002,53603.07231648001 2024-05-05,23:17:06.000,126,11074292,13965,0,1714951025,13142.992425700002,65.56600199999957,53603.16314904001 2024-05-05,23:17:07.000,126,11074299,13805,0,1714951026,13143.288823339994,65.59419852000428,53603.267955840005 2024-05-05,23:17:08.000,126,11074286,14245,0,1714951027,13143.160833449998,65.83386894000432,53603.37276264 2024-05-05,23:17:09.000,126,11074238,13725,0,1714951028,13143.032843560002,65.65764068999852,53603.40071112 2024-05-05,23:17:10.000,126,11074268,13925,0,1714951029,13143.275350719989,65.37567549000232,53603.44263384 2024-05-05,23:17:11.000,126,11074269,13925,0,1714951030,13143.315768579989,65.51665809000406,53603.54045352 2024-05-05,23:17:12.000,126,11074291,14045,0,1714951031,13143.181042379998,65.60124765000364,53603.61731184 2024-05-05,23:17:13.000,126,11074243,13645,0,1714951032,13143.322504889999,65.36862636000296,53603.64526032001 2024-05-05,23:17:14.000,126,11074301,13485,0,1714951033,13143.531330499995,65.30518419000146,53603.79897696 2024-05-05,23:17:15.000,126,11074246,14005,0,1714951034,13143.430285849994,65.52370722000342,53603.819938320004 2024-05-05,23:17:16.000,126,11074257,13965,0,1714951035,13143.329241199994,65.53075635000278,53603.90378376 2024-05-05,23:17:17.000,126,11074256,13645,0,1714951036,13143.369659059994,65.3968228800004,53603.94570648 2024-05-05,23:17:18.000,126,11074314,13485,0,1714951037,13143.490912639994,65.44616679000319,53604.00160344001 2024-05-05,23:17:19.000,126,11074318,13325,0,1714951038,13143.403340609999,65.608296780003,53604.06448752 2024-05-05,23:17:20.000,126,11074215,13845,0,1714951039,13143.389867989994,65.7069846000013,53604.07846176001 2024-05-05,23:17:21.000,126,11074246,13685,0,1714951040,13143.59869359999,65.67878808000387,53604.14833296001 2024-05-05,23:17:22.000,126,11074267,13645,0,1714951041,13143.672793009995,65.81272154999897,53604.14833296001 2024-05-05,23:17:23.000,126,11074273,13885,0,1714951042,13143.70647456,65.94665502000134,53604.204229920004 2024-05-05,23:17:24.000,126,11074253,13725,0,1714951043,13143.84793707,66.05239196999901,53604.26711400001 2024-05-05,23:17:25.000,126,11074253,13925,0,1714951044,13143.996135889996,66.02419545000157,53604.31602384001 2024-05-05,23:17:26.000,126,11074277,13925,0,1714951045,13144.218434119997,66.11583414000052,53604.392882160006 2024-05-05,23:17:27.000,126,11074262,13765,0,1714951046,13144.467677589993,66.2004237000001,53604.4068564 2024-05-05,23:17:28.000,126,11074268,13565,0,1714951047,13144.481150209998,66.24271848000353,53604.50467608001 2024-05-05,23:17:29.000,126,11074236,14005,0,1714951048,13144.447468659993,66.12288326999987,53604.560573040006 2024-05-05,23:17:30.000,126,11074249,13565,0,1714951049,13144.65629426999,66.01714632000221,53604.62345712 2024-05-05,23:17:31.000,126,11074268,13565,0,1714951050,13144.622612719999,66.01009719000285,53604.777173760005 2024-05-05,23:17:32.000,126,11074209,13405,0,1714951051,13144.501359139998,65.98190066999814,53604.80512224 2024-05-05,23:17:33.000,126,11074228,13925,0,1714951052,13144.460941279998,65.89731110999855,53604.83307072 2024-05-05,23:17:34.000,126,11074184,13565,0,1714951053,13144.514831759989,65.80567241999961,53604.95883888 2024-05-05,23:17:35.000,126,11074286,13285,0,1714951054,13144.501359139998,65.83386894000432,53604.95185176 2024-05-05,23:17:36.000,126,11074256,13405,0,1714951055,13144.535040689989,65.81272154999897,53605.03569720001 2024-05-05,23:17:37.000,126,11074280,13365,0,1714951056,13144.433996039988,65.73518111999874,53605.09159416 2024-05-05,23:17:38.000,126,11074277,13765,0,1714951057,13144.454204969988,65.73518111999874,53605.17543960001 2024-05-05,23:17:39.000,126,11074234,13725,0,1714951058,13144.575458549989,65.74927938000474,53605.210375200004 2024-05-05,23:17:40.000,126,11074286,13605,0,1714951059,13144.622612719999,65.81977067999833,53605.27325928001 2024-05-05,23:17:41.000,126,11074270,13565,0,1714951060,13144.595667479989,65.81977067999833,53605.41300168 2024-05-05,23:17:42.000,126,11074279,14005,0,1714951061,13144.663030579999,65.74927938000474,53605.48986000001 2024-05-05,23:17:43.000,126,11074273,13605,0,1714951062,13144.575458549989,65.81977067999833,53605.496847120005 2024-05-05,23:17:44.000,126,11074258,13925,0,1714951063,13144.440732349998,65.8550163300024,53605.58069256 2024-05-05,23:17:45.000,126,11074222,14245,0,1714951064,13144.61587640999,65.78452503000153,53605.6296024 2024-05-05,23:17:46.000,126,11074268,13645,0,1714951065,13144.65629426999,65.84796720000304,53605.6296024 2024-05-05,23:17:47.000,126,11074218,13605,0,1714951066,13144.501359139998,65.87616372000048,53605.77633192001 2024-05-05,23:17:48.000,126,11074209,13805,0,1714951067,13144.326215079993,65.81272154999897,53605.839216 2024-05-05,23:17:49.000,126,11074247,13685,0,1714951068,13144.346424009993,65.74927938000474,53605.85319024001 2024-05-05,23:17:50.000,126,11074251,13765,0,1714951069,13144.312742460002,65.76337764000345,53605.89511296001 2024-05-05,23:17:51.000,126,11074258,13525,0,1714951070,13144.117389469997,65.81272154999897,53605.92306144001 2024-05-05,23:17:52.000,126,11074247,13445,0,1714951071,13143.80078289999,65.78452503000153,53605.96498416 2024-05-05,23:17:53.000,126,11074199,13685,0,1714951072,13143.74015610999,65.7563285100041,53606.05581672 2024-05-05,23:17:54.000,126,11074280,13485,0,1714951073,13143.80751921,65.81272154999897,53606.07677808 2024-05-05,23:17:55.000,126,11074261,13845,0,1714951074,13143.881618619991,65.8550163300024,53606.09075232001 2024-05-05,23:17:56.000,126,11074228,13645,0,1714951075,13143.74689242,65.83386894000432,53606.13267504 2024-05-05,23:17:57.000,126,11074256,13645,0,1714951076,13143.84120075999,65.84091807000368,53606.167610640005 2024-05-05,23:17:58.000,126,11074263,13645,0,1714951077,13144.023081129992,65.86911459000112,53606.17459776 2024-05-05,23:17:59.000,126,11074196,13765,0,1714951078,13144.063498989992,65.78452503000153,53606.167610640005 2024-05-05,23:18:00.000,126,11074231,13845,0,1714951079,13144.097180539997,65.6435424299998,53606.216520480004 2024-05-05,23:18:01.000,126,11074303,14005,0,1714951080,13144.144334709992,65.56600199999957,53606.25844320001 2024-05-05,23:18:02.000,126,11074263,13525,0,1714951081,13144.312742460002,65.62944417000108,53606.25844320001 2024-05-05,23:18:03.000,126,11074272,13925,0,1714951082,13144.427259729993,65.55190374000085,53606.2933788 2024-05-05,23:18:04.000,126,11074298,13605,0,1714951083,13144.568722239994,65.34747897000489,53606.26543032 2024-05-05,23:18:05.000,126,11074227,13685,0,1714951084,13144.663030579999,65.23469289000059,53606.32132728 2024-05-05,23:18:06.000,126,11074221,14005,0,1714951085,13144.750602609995,65.12895594000292,53606.23049472001 2024-05-05,23:18:07.000,126,11074262,13285,0,1714951086,13144.92574667,65.10780855000485,53606.25145608 2024-05-05,23:18:08.000,126,11074229,13845,0,1714951087,13145.013318699996,65.06551377000142,53606.32132728 2024-05-05,23:18:09.000,126,11074249,13325,0,1714951088,13144.95942821999,65.03026812000462,53606.384211360004 2024-05-05,23:18:10.000,126,11074265,13925,0,1714951089,13144.87859249999,65.0866611599995,53606.39818560001 2024-05-05,23:18:11.000,126,11074256,13485,0,1714951090,13144.88532881,65.19944724000379,53606.41914696 2024-05-05,23:18:12.000,126,11074259,13525,0,1714951091,13144.91901035999,65.2981350600021,53606.4331212 2024-05-05,23:18:13.000,126,11074233,13365,0,1714951092,13144.993109769995,65.34747897000489,53606.53094088 2024-05-05,23:18:14.000,126,11074283,13685,0,1714951093,13145.073945489996,65.48141243999999,53606.537928 2024-05-05,23:18:15.000,126,11074210,13445,0,1714951094,13145.148044900001,65.8550163300024,53606.502992400005 2024-05-05,23:18:16.000,126,11074240,13525,0,1714951095,13145.316452649997,66.12288326999987,53606.52395376001 2024-05-05,23:18:17.000,126,11074217,13405,0,1714951096,13145.471387780002,66.1369815299986,53606.572863600006 2024-05-05,23:18:18.000,126,11074255,13565,0,1714951097,13145.538750879998,66.08058849000372,53606.58683784 2024-05-05,23:18:19.000,126,11074227,13965,0,1714951098,13145.579168739998,66.17927631000202,53606.62876056 2024-05-05,23:18:20.000,126,11074224,13725,0,1714951099,13145.572432429988,66.1651780500033,53606.6776704 2024-05-05,23:18:21.000,126,11074284,13405,0,1714951100,13145.464651469993,66.06649022999773,53606.70561888 2024-05-05,23:18:22.000,126,11074200,13725,0,1714951101,13145.174990139996,66.02419545000157,53606.71260600001 2024-05-05,23:18:23.000,126,11074256,13565,0,1714951102,13145.10762704,66.03829371000029,53606.76151584001 2024-05-05,23:18:24.000,126,11074241,13725,0,1714951103,13145.04026393999,66.11583414000052,53606.789464320005 2024-05-05,23:18:25.000,126,11074198,13565,0,1714951104,13144.78428416,66.33435717000248,53606.76850296 2024-05-05,23:18:26.000,126,11074268,13765,0,1714951105,13144.642821649999,66.51058542000101,53606.80343856 2024-05-05,23:18:27.000,126,11074259,13605,0,1714951106,13144.629349029994,66.5458310699978,53606.789464320005 2024-05-05,23:18:28.000,126,11074215,13725,0,1714951107,13144.629349029994,66.5458310699978,53606.77549008 2024-05-05,23:18:29.000,126,11074241,13765,0,1714951108,13144.663030579999,66.63746976000402,53606.78247720001 2024-05-05,23:18:30.000,126,11074224,14125,0,1714951109,13144.71692105999,66.65156802000274,53606.80343856 2024-05-05,23:18:31.000,126,11074291,13525,0,1714951110,13144.81796570999,66.59517498000059,53606.85234840001 2024-05-05,23:18:32.000,126,11074224,13565,0,1714951111,13144.993109769995,66.63042063000466,53606.82439992 2024-05-05,23:18:33.000,126,11074246,13605,0,1714951112,13145.195199069996,66.6586171500021,53606.83138704001 2024-05-05,23:18:34.000,126,11074288,13885,0,1714951113,13145.282771099992,66.62337149999803,53606.87330976 2024-05-05,23:18:35.000,126,11074232,13565,0,1714951114,13145.302980029992,66.51763455000037,53606.89427112 2024-05-05,23:18:36.000,126,11074221,13645,0,1714951115,13145.404024679992,66.46829064000485,53606.96414232 2024-05-05,23:18:37.000,126,11074225,13405,0,1714951116,13145.525278259993,66.4118976000027,53606.96414232 2024-05-05,23:18:38.000,126,11074241,13925,0,1714951117,13145.653268149988,66.24271848000353,53606.97811656001 2024-05-05,23:18:39.000,126,11074210,13525,0,1714951118,13145.686949699993,66.14403065999795,53607.08292336 2024-05-05,23:18:40.000,126,11074268,13845,0,1714951119,13145.552223500003,66.12288326999987,53607.124846080005 2024-05-05,23:18:41.000,126,11074240,13925,0,1714951120,13145.532014570003,66.10878501000116,53607.13882032 2024-05-05,23:18:42.000,126,11074238,13445,0,1714951121,13145.713894939989,66.01009719000285,53607.21567864001 2024-05-05,23:18:43.000,126,11074226,13805,0,1714951122,13145.99681995999,65.88321284999984,53607.26458848001 2024-05-05,23:18:44.000,126,11074219,13845,0,1714951123,13146.08439199,65.8902619799992,53607.341446800005 2024-05-05,23:18:45.000,126,11074264,13645,0,1714951124,13146.212381879996,65.89731110999855,53607.43926648 2024-05-05,23:18:46.000,126,11074210,14085,0,1714951125,13146.461625349992,65.7563285100041,53607.411318000006 2024-05-05,23:18:47.000,126,11074241,13645,0,1714951126,13146.630033100002,65.67173895000451,53607.53708616 2024-05-05,23:18:48.000,126,11074232,13725,0,1714951127,13146.677187269997,65.67878808000387,53607.61394448 2024-05-05,23:18:49.000,126,11074227,13725,0,1714951128,13146.859067639998,65.86911459000112,53607.676828560005 2024-05-05,23:18:50.000,126,11074282,13965,0,1714951129,13146.966848599994,66.04534283999965,53607.77464824 2024-05-05,23:18:51.000,126,11074256,13645,0,1714951130,13146.973584909989,66.15812892000395,53607.88644216001 2024-05-05,23:18:52.000,126,11074298,13685,0,1714951131,13147.209355759995,66.22157108999818,53607.963300480005 2024-05-05,23:18:53.000,126,11074231,13725,0,1714951132,13147.472071849996,66.4471432499995,53607.95631336001 2024-05-05,23:18:54.000,126,11074313,13965,0,1714951133,13147.44512661,66.79959975000384,53608.012210320005 2024-05-05,23:18:55.000,126,11074264,13805,0,1714951134,13147.52596233,66.8066488800032,53608.082081520006 2024-05-05,23:18:56.000,126,11074226,13925,0,1714951135,13147.903195689993,66.67271541000082,53608.16592696 2024-05-05,23:18:57.000,126,11074244,13605,0,1714951136,13148.098548679998,66.79255062000448,53608.26374664 2024-05-05,23:18:58.000,126,11074248,13925,0,1714951137,13148.138966539998,66.9053367000015,53608.31964360001 2024-05-05,23:18:59.000,126,11074316,14005,0,1714951138,13148.36126477,66.6938627999989,53608.32663072 2024-05-05,23:19:00.000,126,11074223,13805,0,1714951139,13148.610508239995,66.76435409999976,53608.43143752 2024-05-05,23:19:01.000,126,11074169,13805,0,1714951140,13148.731761819996,66.98287713000173,53608.564192800004 2024-05-05,23:19:02.000,126,11074291,13565,0,1714951141,13148.74523444,67.03927017000387,53608.59214128 2024-05-05,23:19:03.000,126,11074244,13725,0,1714951142,13148.839542779991,66.99697539000044,53608.64105112 2024-05-05,23:19:04.000,126,11074239,13965,0,1714951143,13148.893433259997,67.05336843000259,53608.75983216 2024-05-05,23:19:05.000,126,11074288,13885,0,1714951144,13149.041632079992,67.15910538000026,53608.808742 2024-05-05,23:19:06.000,126,11074246,13565,0,1714951145,13148.947323740002,67.35648102000414,53608.93451016 2024-05-05,23:19:07.000,126,11074258,13645,0,1714951146,13148.886696950001,67.40582492999965,53608.98342 2024-05-05,23:19:08.000,126,11074248,13725,0,1714951147,13148.947323740002,67.29303885000263,53609.018355600005 2024-05-05,23:19:09.000,126,11074215,13605,0,1714951148,13149.034895769997,67.32123537000007,53609.10918816001 2024-05-05,23:19:10.000,126,11074256,13765,0,1714951149,13149.108995180002,67.51156188000459,53609.1231624 2024-05-05,23:19:11.000,126,11074257,13645,0,1714951150,13149.082049939992,67.65254447999905,53609.20700784001 2024-05-05,23:19:12.000,126,11074267,13765,0,1714951151,13149.028159460002,67.68074100000376,53609.31181464 2024-05-05,23:19:13.000,126,11074293,13605,0,1714951152,13148.974268979997,67.54680753000139,53609.38168584 2024-05-05,23:19:14.000,126,11074213,13805,0,1714951153,13149.028159460002,67.61729883000226,53609.45155704 2024-05-05,23:19:15.000,126,11074291,13925,0,1714951154,13149.129204110002,67.72303577999992,53609.47950552 2024-05-05,23:19:16.000,126,11074280,13525,0,1714951155,13149.196567209998,67.81467446999886,53609.46553128001 2024-05-05,23:19:17.000,126,11074237,13925,0,1714951156,13149.277402929998,67.83582186000422,53609.55636384 2024-05-05,23:19:18.000,126,11074210,14045,0,1714951157,13149.452546989989,67.76533056000335,53609.61924792 2024-05-05,23:19:19.000,126,11074224,13885,0,1714951158,13149.587273189994,67.744183169998,53609.66815776 2024-05-05,23:19:20.000,126,11074247,13725,0,1714951159,13149.526646399994,67.80057621000014,53609.74501608 2024-05-05,23:19:21.000,126,11074239,13925,0,1714951160,13149.607482119995,67.86401838000165,53609.7170676 2024-05-05,23:19:22.000,126,11074269,13645,0,1714951161,13149.72199939,68.09663967000233,53609.7869388 2024-05-05,23:19:23.000,126,11074290,13445,0,1714951162,13149.627691049995,68.32221183000365,53609.91270696 2024-05-05,23:19:24.000,126,11074238,13565,0,1714951163,13149.647899979995,68.28696617999958,53609.8917456 2024-05-05,23:19:25.000,126,11074252,13805,0,1714951164,13149.73547200999,68.4772926900041,53609.91270696 2024-05-05,23:19:26.000,126,11074237,13805,0,1714951165,13149.70179046,68.7592578900003,53609.91969408001 2024-05-05,23:19:27.000,126,11074236,13685,0,1714951166,13149.68158153,68.80155267000373,53609.95462968 2024-05-05,23:19:28.000,126,11074295,13485,0,1714951167,13149.809571419995,68.78745440999774,53610.01052664 2024-05-05,23:19:29.000,126,11074229,13845,0,1714951168,13149.90387976,68.77335614999902,53610.04546224001 2024-05-05,23:19:30.000,126,11074226,13725,0,1714951169,13150.065551200001,68.63942268000392,53610.1013592 2024-05-05,23:19:31.000,126,11074279,13725,0,1714951170,13150.200277399992,68.59007877000113,53610.08738496001 2024-05-05,23:19:32.000,126,11074276,13765,0,1714951171,13150.092496439996,68.63942268000392,53610.13629480001 2024-05-05,23:19:33.000,126,11074297,13885,0,1714951172,13149.917352379991,68.63237355000456,53610.19917888 2024-05-05,23:19:34.000,126,11074222,14165,0,1714951173,13149.951033929996,68.54073485999834,53610.206165999996 2024-05-05,23:19:35.000,126,11074290,14085,0,1714951174,13149.90387976,68.52663659999962,53610.241101600004 2024-05-05,23:19:36.000,126,11074298,14085,0,1714951175,13149.849989279995,68.5477839899977,53610.262062960006 2024-05-05,23:19:37.000,126,11074272,13605,0,1714951176,13149.80283511,68.61827528999856,53610.29001144 2024-05-05,23:19:38.000,126,11074266,13525,0,1714951177,13149.88367083,68.68876658999943,53610.29699856 2024-05-05,23:19:39.000,126,11074243,13645,0,1714951178,13150.018397029991,68.79450354000437,53610.33193416001 2024-05-05,23:19:40.000,126,11074222,13605,0,1714951179,13150.146386920002,68.7592578900003,53610.36686976 2024-05-05,23:19:41.000,126,11074229,13605,0,1714951180,13150.159859539992,68.78745440999774,53610.38084400001 2024-05-05,23:19:42.000,126,11074267,13885,0,1714951181,13150.287849430002,68.78040527999838,53610.39481824 2024-05-05,23:19:43.000,126,11074218,13965,0,1714951182,13150.530356589989,68.70286484999815,53610.43674096 2024-05-05,23:19:44.000,126,11074224,13965,0,1714951183,13150.644873859994,68.74515963000158,53610.4856508 2024-05-05,23:19:45.000,126,11074267,13605,0,1714951184,13150.651610169989,68.87909310000396,53610.44372808 2024-05-05,23:19:46.000,126,11074188,13645,0,1714951185,13150.698764339999,68.82974919000117,53610.555522 2024-05-05,23:19:47.000,126,11074226,13605,0,1714951186,13150.745918509994,68.73106137000286,53610.576483360004 2024-05-05,23:19:48.000,126,11074269,13685,0,1714951187,13150.725709579994,68.65352094000264,53610.59045760001 2024-05-05,23:19:49.000,126,11074229,13565,0,1714951188,13150.725709579994,68.69581571999879,53610.66731592001 2024-05-05,23:19:50.000,126,11074259,13685,0,1714951189,13150.83349053999,68.60417702999985,53610.70225152 2024-05-05,23:19:51.000,126,11074236,14085,0,1714951190,13151.00189829,68.63237355000456,53610.75814848001 2024-05-05,23:19:52.000,126,11074283,13605,0,1714951191,13150.98168936,68.63942268000392,53610.7302 2024-05-05,23:19:53.000,126,11074279,14045,0,1714951192,13151.08273401,68.58302964000177,53610.8699424 2024-05-05,23:19:54.000,126,11074227,13525,0,1714951193,13151.392604269997,68.55483312000433,53610.82103256 2024-05-05,23:19:55.000,126,11074237,13765,0,1714951194,13151.581220949993,68.70991398000479,53610.88391664001 2024-05-05,23:19:56.000,126,11074306,13445,0,1714951195,13151.507121540002,68.86499483999796,53610.88391664001 2024-05-05,23:19:57.000,126,11074240,13645,0,1714951196,13151.507121540002,68.92138788000011,53610.91885224 2024-05-05,23:19:58.000,126,11074236,14125,0,1714951197,13151.709210839988,68.93548613999883,53610.89090376 2024-05-05,23:19:59.000,126,11074310,13845,0,1714951198,13151.897827519999,69.02007569999842,53610.981736320005 2024-05-05,23:20:00.000,126,11074243,13765,0,1714951199,13151.843937039994,69.118763520004,53611.02365904001 2024-05-05,23:20:01.000,126,11074245,13725,0,1714951200,13151.843937039994,69.13991091000207,53610.981736320005 2024-05-05,23:20:02.000,126,11074256,13445,0,1714951201,13152.01234478999,69.05532135000249,53611.02365904001 2024-05-05,23:20:03.000,126,11074240,13485,0,1714951202,13151.985399549994,69.2174513400023,53611.01667192 2024-05-05,23:20:04.000,126,11074253,13925,0,1714951203,13151.843937039994,69.37958133000211,53611.07256888001 2024-05-05,23:20:05.000,126,11074244,13925,0,1714951204,13151.938245379999,69.30204090000188,53611.079556000004 2024-05-05,23:20:06.000,126,11074221,13725,0,1714951205,13152.147070989995,69.26679524999781,53611.06558176 2024-05-05,23:20:07.000,126,11074256,13605,0,1714951206,13152.21443408999,69.30909003000124,53611.12846584 2024-05-05,23:20:08.000,126,11074300,13965,0,1714951207,13152.29526980999,69.40777784999955,53611.100517360006 2024-05-05,23:20:09.000,126,11074280,13645,0,1714951208,13152.450204939996,69.53466219000256,53611.12147872001 2024-05-05,23:20:10.000,126,11074263,13245,0,1714951209,13152.564722210001,69.49941653999849,53611.17038856001 2024-05-05,23:20:11.000,126,11074291,13485,0,1714951210,13152.773547819997,69.40072872000019,53611.149427200005 2024-05-05,23:20:12.000,126,11074298,13485,0,1714951211,13152.861119849993,69.44302350000362,53611.14244008001 2024-05-05,23:20:13.000,126,11074271,13565,0,1714951212,13152.874592469998,69.52056393000385,53611.14244008001 2024-05-05,23:20:14.000,126,11074305,13925,0,1714951213,13152.807229370002,69.4641708900017,53611.212311279996 2024-05-05,23:20:15.000,126,11074268,13485,0,1714951214,13152.867856159988,69.2808935100038,53611.20532416 2024-05-05,23:20:16.000,126,11074226,13725,0,1714951215,13152.901537709993,69.23154960000102,53611.17737568 2024-05-05,23:20:17.000,126,11074253,13885,0,1714951216,13152.834174609998,69.22450047000166,53611.28218248 2024-05-05,23:20:18.000,126,11074276,13845,0,1714951217,13152.793756749998,69.13991091000207,53611.24025976001 2024-05-05,23:20:19.000,126,11074247,13765,0,1714951218,13152.766811510002,69.0059774399997,53611.317118080005 2024-05-05,23:20:20.000,126,11074238,13725,0,1714951219,13152.739866269992,68.86499483999796,53611.34506656 2024-05-05,23:20:21.000,126,11074272,13685,0,1714951220,13152.760075199993,68.77335614999902,53611.28916960001 2024-05-05,23:20:22.000,126,11074226,13765,0,1714951221,13152.834174609998,68.77335614999902,53611.34506656 2024-05-05,23:20:23.000,126,11074253,14085,0,1714951222,13152.861119849993,68.89319136000267,53611.34506656 2024-05-05,23:20:24.000,126,11074269,13765,0,1714951223,13152.820701989993,68.93548613999883,53611.42891200001 2024-05-05,23:20:25.000,126,11074209,13805,0,1714951224,13152.861119849993,68.83679832000053,53611.47083472 2024-05-05,23:20:26.000,126,11074256,13685,0,1714951225,13153.123835939994,68.75220876000094,53611.47083472 2024-05-05,23:20:27.000,126,11074280,13805,0,1714951226,13153.386552029995,68.83679832000053,53611.51275744 2024-05-05,23:20:28.000,126,11074268,13205,0,1714951227,13153.55495977999,69.0059774399997,53611.52673168001 2024-05-05,23:20:29.000,126,11074221,13845,0,1714951228,13153.642531810001,68.84384744999988,53611.59660288001 2024-05-05,23:20:30.000,126,11074252,13725,0,1714951229,13153.992819929997,68.65352094000264,53611.67346120001 2024-05-05,23:20:31.000,126,11074242,13485,0,1714951230,13154.282481259994,68.59007877000113,53611.701409680005 2024-05-05,23:20:32.000,126,11074253,13765,0,1714951231,13154.34984435999,68.59712790000049,53611.799229360004 2024-05-05,23:20:33.000,126,11074278,13565,0,1714951232,13154.45762532,68.5125383400009,53611.87608768 2024-05-05,23:20:34.000,126,11074229,13485,0,1714951233,13154.61929676,68.52663659999962,53611.938971760006 2024-05-05,23:20:35.000,126,11074270,13725,0,1714951234,13154.875276539991,68.53368572999898,53612.00884296001 2024-05-05,23:20:36.000,126,11074294,13565,0,1714951235,13154.949375949996,68.60417702999985,53612.085701280004 2024-05-05,23:20:37.000,126,11074262,13405,0,1714951236,13154.902221780001,68.6112261599992,53612.1625596 2024-05-05,23:20:38.000,126,11074256,13805,0,1714951237,13155.063893220002,68.56893138000305,53612.2324308 2024-05-05,23:20:39.000,126,11074232,13525,0,1714951238,13155.225564660002,68.68171746000007,53612.31627624001 2024-05-05,23:20:40.000,126,11074223,13725,0,1714951239,13155.393972409998,68.71696311000414,53612.30928912 2024-05-05,23:20:41.000,126,11074257,14085,0,1714951240,13155.535434919999,68.61827528999856,53612.4071088 2024-05-05,23:20:42.000,126,11074265,13645,0,1714951241,13155.89919566,68.60417702999985,53612.53287696001 2024-05-05,23:20:43.000,126,11074280,13605,0,1714951242,13156.283165330002,68.73106137000286,53612.65165800001 2024-05-05,23:20:44.000,126,11074231,13525,0,1714951243,13156.491990939998,68.82270006000181,53612.6865936 2024-05-05,23:20:45.000,126,11074252,13725,0,1714951244,13156.822070129994,68.75220876000094,53612.805374640004 2024-05-05,23:20:46.000,126,11074264,13565,0,1714951245,13157.003950499995,68.80155267000373,53612.81236176 2024-05-05,23:20:47.000,126,11074228,13765,0,1714951246,13157.07131359999,68.92138788000011,53612.973065520004 2024-05-05,23:20:48.000,126,11074279,13525,0,1714951247,13157.206039799996,68.94253526999819,53613.00800112 2024-05-05,23:20:49.000,126,11074284,13765,0,1714951248,13157.307084449996,69.02712482999777,53613.11979504 2024-05-05,23:20:50.000,126,11074220,13645,0,1714951249,13157.280139210001,69.02007569999842,53613.20364048001 2024-05-05,23:20:51.000,126,11074287,13445,0,1714951250,13157.293611829991,68.91433875000075,53613.22460184 2024-05-05,23:20:52.000,126,11074276,13645,0,1714951251,13157.441810650002,68.96368266000354,53613.29447304 2024-05-05,23:20:53.000,126,11074296,14205,0,1714951252,13157.455283269992,69.12581265000335,53613.43421544 2024-05-05,23:20:54.000,126,11074256,13565,0,1714951253,13157.347502309996,69.26679524999781,53613.448189680006 2024-05-05,23:20:55.000,126,11074253,14005,0,1714951254,13157.320557070001,69.17515655999887,53613.46915104001 2024-05-05,23:20:56.000,126,11074283,13845,0,1714951255,13157.623691020002,69.0059774399997,53613.53902224001 2024-05-05,23:20:57.000,126,11074313,13765,0,1714951256,13157.731471979998,69.13991091000207,53613.55299648 2024-05-05,23:20:58.000,126,11074238,13725,0,1714951257,13157.536118989992,69.33023741999932,53613.594919200004 2024-05-05,23:20:59.000,126,11074310,13645,0,1714951258,13157.381183860001,69.20335308000358,53613.6298548 2024-05-05,23:21:00.000,126,11074239,13445,0,1714951259,13157.482228510002,68.96368266000354,53613.63684192001 2024-05-05,23:21:01.000,126,11074265,13365,0,1714951260,13157.765153529988,68.82270006000181,53613.713700240005 2024-05-05,23:21:02.000,126,11074252,13765,0,1714951261,13157.825780319989,68.86499483999796,53613.70671312001 2024-05-05,23:21:03.000,126,11074246,13965,0,1714951262,13157.657372569993,68.9707317900029,53613.67177752 2024-05-05,23:21:04.000,126,11074244,13525,0,1714951263,13157.643899950002,68.88614223000332,53613.75562296001 2024-05-05,23:21:05.000,126,11074258,14485,0,1714951264,13157.785362459988,68.68171746000007,53613.80453280001 2024-05-05,23:21:06.000,126,11074267,13565,0,1714951265,13157.704526740003,68.66761920000135,53613.81850704 2024-05-05,23:21:07.000,126,11074279,13605,0,1714951266,13157.643899950002,68.73811050000222,53613.82549416001 2024-05-05,23:21:08.000,126,11074265,13645,0,1714951267,13157.765153529988,68.73811050000222,53613.86741688 2024-05-05,23:21:09.000,126,11074282,13525,0,1714951268,13157.845989249989,68.55483312000433,53613.93728808 2024-05-05,23:21:10.000,126,11074238,13205,0,1714951269,13157.973979139999,68.30811356999766,53613.93728808 2024-05-05,23:21:11.000,126,11074269,13325,0,1714951270,13158.142386889995,68.1671309700032,53613.99318504001 2024-05-05,23:21:12.000,126,11074248,13405,0,1714951271,13158.18954105999,68.11778706000041,53614.05606912 2024-05-05,23:21:13.000,126,11074251,13565,0,1714951272,13158.27037677999,67.88516576999973,53614.11196608001 2024-05-05,23:21:14.000,126,11074242,13805,0,1714951273,13158.586983349996,67.73713403999864,53614.12594032 2024-05-05,23:21:15.000,126,11074278,13565,0,1714951274,13158.775600029992,67.6736918700044,53614.1538888 2024-05-05,23:21:16.000,126,11074274,13965,0,1714951275,13158.910326229998,67.4622179700018,53614.19581152 2024-05-05,23:21:17.000,126,11074211,13525,0,1714951276,13159.18651493999,67.30008798000199,53614.18183728 2024-05-05,23:21:18.000,126,11074256,13405,0,1714951277,13159.2942959,67.41287405999901,53614.20279864 2024-05-05,23:21:19.000,126,11074274,13525,0,1714951278,13159.28755958999,67.41287405999901,53614.286644080006 2024-05-05,23:21:20.000,126,11074238,13525,0,1714951279,13159.55701199,67.30008798000199,53614.34254104 2024-05-05,23:21:21.000,126,11074238,13565,0,1714951280,13159.812991769992,67.32828449999943,53614.3635024 2024-05-05,23:21:22.000,126,11074233,13645,0,1714951281,13159.981399520002,67.4622179700018,53614.34254104 2024-05-05,23:21:23.000,126,11074269,13565,0,1714951282,13159.981399520002,67.58910231000482,53614.42638648001 2024-05-05,23:21:24.000,126,11074242,13605,0,1714951283,13160.062235240002,67.61729883000226,53614.454334960006 2024-05-05,23:21:25.000,126,11074258,13925,0,1714951284,13160.244115609989,67.58205317999818,53614.49625768001 2024-05-05,23:21:26.000,126,11074275,13685,0,1714951285,13160.44620490999,67.63844622000033,53614.53119328 2024-05-05,23:21:27.000,126,11074294,13845,0,1714951286,13160.55398587,67.75828143000399,53614.503244800006 2024-05-05,23:21:28.000,126,11074283,13645,0,1714951287,13160.560722179995,67.8076253399995,53614.57311600001 2024-05-05,23:21:29.000,126,11074258,13565,0,1714951288,13160.76954778999,67.61729883000226,53614.601064480004 2024-05-05,23:21:30.000,126,11074269,13485,0,1714951289,13160.964900779996,67.44107058000372,53614.63600008 2024-05-05,23:21:31.000,126,11074273,13645,0,1714951290,13161.039000190001,67.40582492999965,53614.66394856001 2024-05-05,23:21:32.000,126,11074233,13565,0,1714951291,13161.032263879992,67.37057928000286,53614.63600008 2024-05-05,23:21:33.000,126,11074269,13525,0,1714951292,13161.281507350002,67.12385973000346,53614.670935680006 2024-05-05,23:21:34.000,126,11074233,13605,0,1714951293,13161.436442479993,66.89828757000214,53614.73381976 2024-05-05,23:21:35.000,126,11074305,13805,0,1714951294,13161.308452589998,66.84894365999935,53614.747794 2024-05-05,23:21:36.000,126,11074244,13845,0,1714951295,13161.200671630002,66.72910845000297,53614.71285840001 2024-05-05,23:21:37.000,126,11074231,13645,0,1714951296,13161.241089490002,66.61632236999867,53614.838626560006 2024-05-05,23:21:38.000,126,11074210,13925,0,1714951297,13161.126572219997,66.60222410999995,53614.78272960001 2024-05-05,23:21:39.000,126,11074222,13645,0,1714951298,13161.072681739992,66.52468367999973,53614.83163944001 2024-05-05,23:21:40.000,126,11074270,13725,0,1714951299,13161.099626980002,66.65156802000274,53614.82465232 2024-05-05,23:21:41.000,126,11074247,13645,0,1714951300,13160.911010299991,66.81369801000255,53614.77574248 2024-05-05,23:21:42.000,126,11074263,13565,0,1714951301,13160.74933885999,66.84894365999935,53614.78272960001 2024-05-05,23:21:43.000,126,11074300,13685,0,1714951302,13160.83691089,66.95468061000429,53614.77574248 2024-05-05,23:21:44.000,126,11074226,13565,0,1714951303,13160.78975671999,67.19435103000433,53614.81067808001 2024-05-05,23:21:45.000,126,11074271,14125,0,1714951304,13160.540513249995,67.41992318999837,53614.80369096 2024-05-05,23:21:46.000,126,11074302,13725,0,1714951305,13160.51356801,67.53975840000203,53614.768755360004 2024-05-05,23:21:47.000,126,11074281,14085,0,1714951306,13160.661766829995,67.59615144000418,53614.789716720006 2024-05-05,23:21:48.000,126,11074276,13605,0,1714951307,13160.702184689995,67.6736918700044,53614.77574248 2024-05-05,23:21:49.000,126,11074251,13845,0,1714951308,13160.641557899995,67.82877273000486,53614.81067808001 2024-05-05,23:21:50.000,126,11074267,13605,0,1714951309,13160.621348969995,67.84992012000293,53614.79670384 2024-05-05,23:21:51.000,126,11074218,13725,0,1714951310,13160.53377694,67.82877273000486,53614.817665200004 2024-05-05,23:21:52.000,126,11074249,13525,0,1714951311,13160.40578704999,67.82877273000486,53614.76176824001 2024-05-05,23:21:53.000,126,11074324,13725,0,1714951312,13160.277797159993,67.77942882000207,53614.817665200004 2024-05-05,23:21:54.000,126,11074256,13645,0,1714951313,13160.210434059998,67.73008490999928,53614.79670384 2024-05-05,23:21:55.000,126,11074201,13725,0,1714951314,13160.075707859993,67.71598665000056,53614.75478112 2024-05-05,23:21:56.000,126,11074229,13445,0,1714951315,13159.880354870002,67.7089375200012,53614.82465232 2024-05-05,23:21:57.000,126,11074266,13925,0,1714951316,13159.772573909991,67.5609057900001,53614.82465232 2024-05-05,23:21:58.000,126,11074280,13325,0,1714951317,13159.61090246999,67.34238275999815,53614.86657504 2024-05-05,23:21:59.000,126,11074232,13805,0,1714951318,13159.33471376,67.35648102000414,53614.81067808001 2024-05-05,23:22:00.000,126,11074263,13525,0,1714951319,13159.031579809998,67.52566014000331,53614.82465232 2024-05-05,23:22:01.000,126,11074234,13725,0,1714951320,13158.863172060002,67.4974636199986,53614.81067808001 2024-05-05,23:22:02.000,126,11074241,14125,0,1714951321,13158.842963130002,67.44107058000372,53614.78272960001 2024-05-05,23:22:03.000,126,11074250,13485,0,1714951322,13158.661082760002,67.53270927000267,53614.76176824001 2024-05-05,23:22:04.000,126,11074253,13685,0,1714951323,13158.364685119996,67.68779013000312,53614.73381976 2024-05-05,23:22:05.000,126,11074241,13765,0,1714951324,13158.223222609995,67.76533056000335,53614.69189704001 2024-05-05,23:22:06.000,126,11074254,13765,0,1714951325,13158.37815774,67.6736918700044,53614.670935680006 2024-05-05,23:22:07.000,126,11074258,13605,0,1714951326,13158.492675009991,67.75123230000463,53614.59407736001 2024-05-05,23:22:08.000,126,11074274,13565,0,1714951327,13158.39163035999,67.97680445999868,53614.58709024 2024-05-05,23:22:09.000,126,11074219,13405,0,1714951328,13158.324267259995,67.97680445999868,53614.52420616001 2024-05-05,23:22:10.000,126,11074246,13805,0,1714951329,13158.526356559996,67.87106751000101,53614.46132208 2024-05-05,23:22:11.000,126,11074249,13845,0,1714951330,13158.627401209997,67.98385358999803,53614.433373600004 2024-05-05,23:22:12.000,126,11074219,13725,0,1714951331,13158.539829180001,68.20237662,53614.39145088 2024-05-05,23:22:13.000,126,11074237,13565,0,1714951332,13158.384894049996,68.30811356999766,53614.30061832 2024-05-05,23:22:14.000,126,11074210,13845,0,1714951333,13158.364685119996,68.19532749000064,53614.286644080006 2024-05-05,23:22:15.000,126,11074261,13845,0,1714951334,13158.465729769996,68.00500098000339,53614.25170848 2024-05-05,23:22:16.000,126,11074216,13405,0,1714951335,13158.45899346,68.02614837000147,53614.17485016 2024-05-05,23:22:17.000,126,11074251,13765,0,1714951336,13158.29732202,68.15303271000448,53614.167863040006 2024-05-05,23:22:18.000,126,11074220,13765,0,1714951337,13158.182804749995,68.00500098000339,53614.10497896 2024-05-05,23:22:19.000,126,11074240,13605,0,1714951338,13158.35794881,67.82172359999822,53614.09100472001 2024-05-05,23:22:20.000,126,11074216,13685,0,1714951339,13158.452257149991,67.91336229000444,53614.0141464 2024-05-05,23:22:21.000,126,11074243,13885,0,1714951340,13158.4185756,67.98385358999803,53613.93728808 2024-05-05,23:22:22.000,126,11074251,13485,0,1714951341,13158.35121249999,67.91336229000444,53613.9093396 2024-05-05,23:22:23.000,126,11074238,13485,0,1714951342,13158.31753095,67.96270619999996,53613.89536536 2024-05-05,23:22:24.000,126,11074222,13405,0,1714951343,13158.4185756,67.97680445999868,53613.8394684 2024-05-05,23:22:25.000,126,11074216,13925,0,1714951344,13158.593719659992,67.86401838000165,53613.832481280006 2024-05-05,23:22:26.000,126,11074216,13605,0,1714951345,13158.593719659992,67.86401838000165,53613.79055856 2024-05-05,23:22:27.000,126,11074196,13685,0,1714951346,13158.512883939991,67.8569692500023,53613.84645552 2024-05-05,23:22:28.000,126,11074207,13725,0,1714951347,13158.613928589992,67.72303577999992,53613.80453280001 2024-05-05,23:22:29.000,126,11074263,13925,0,1714951348,13158.735182169992,67.68074100000376,53613.8394684 2024-05-05,23:22:30.000,126,11074279,13605,0,1714951349,13158.640873830002,67.78647795000143,53613.832481280006 2024-05-05,23:22:31.000,126,11074231,13725,0,1714951350,13158.802545270002,67.6736918700044,53613.82549416001 2024-05-05,23:22:32.000,126,11074272,13565,0,1714951351,13159.159569699994,67.4622179700018,53613.82549416001 2024-05-05,23:22:33.000,126,11074239,13845,0,1714951352,13159.37513162,67.40582492999965,53613.81850704 2024-05-05,23:22:34.000,126,11074245,13605,0,1714951353,13159.57048460999,67.3635301500035,53613.80453280001 2024-05-05,23:22:35.000,126,11074262,13765,0,1714951354,13159.860145940002,67.22959668000112,53613.77658432001 2024-05-05,23:22:36.000,126,11074272,13885,0,1714951355,13160.008344759997,67.08156495000003,53613.85344264001 2024-05-05,23:22:37.000,126,11074221,13965,0,1714951356,13160.170016199998,66.81369801000255,53613.832481280006 2024-05-05,23:22:38.000,126,11074218,13565,0,1714951357,13160.44620490999,66.5599293300038,53613.85344264001 2024-05-05,23:22:39.000,126,11074264,13885,0,1714951358,13160.75607517,66.48943803000293,53613.92331384001 2024-05-05,23:22:40.000,126,11074242,13405,0,1714951359,13160.958164470001,66.41894673000206,53613.93728808 2024-05-05,23:22:41.000,126,11074247,13365,0,1714951360,13161.207407939997,66.2991115199984,53614.000172160006 2024-05-05,23:22:42.000,126,11074227,13565,0,1714951361,13161.470124029998,66.1017358800018,53614.04209488001 2024-05-05,23:22:43.000,126,11074252,13445,0,1714951362,13161.71263119,65.8902619799992,53614.06305624 2024-05-05,23:22:44.000,126,11074235,13645,0,1714951363,13162.002292519996,65.72813198999938,53614.1538888 2024-05-05,23:22:45.000,126,11074287,13565,0,1714951364,13162.271744919992,65.58714938999765,53614.27266984 2024-05-05,23:22:46.000,126,11074263,13805,0,1714951365,13162.406471119997,65.5096089600047,53614.30061832 2024-05-05,23:22:47.000,126,11074273,13445,0,1714951366,13162.642241969988,65.30518419000146,53614.34952816 2024-05-05,23:22:48.000,126,11074264,13525,0,1714951367,13163.03294795,65.0514155100027,53614.398438 2024-05-05,23:22:49.000,126,11074242,13605,0,1714951368,13163.12725628999,65.00912072999927,53614.503244800006 2024-05-05,23:22:50.000,126,11074242,13525,0,1714951369,13163.14746521999,64.9033837800016,53614.58010312 2024-05-05,23:22:51.000,126,11074256,13725,0,1714951370,13163.21482832,64.76945030999923,53614.59407736001 2024-05-05,23:22:52.000,126,11074265,13565,0,1714951371,13163.282191419996,64.67076249000093,53614.65696144 2024-05-05,23:23:03.000,126,11074268,13445,0,1714951382,13163.423653929996,63.96584948999953,53615.09016288 2024-05-05,23:23:04.000,126,11074234,13725,0,1714951383,13163.396708690001,64.02929166000104,53615.09016288 2024-05-05,23:23:05.000,126,11074238,13885,0,1714951384,13163.29566404,64.09273383000254,53615.13907272 2024-05-05,23:23:06.000,126,11074248,13885,0,1714951385,13163.396708690001,64.0363407900004,53615.2368924 2024-05-05,23:23:07.000,126,11074214,13805,0,1714951386,13163.389972379991,63.979947749998246,53615.19496968001 2024-05-05,23:23:08.000,126,11074210,13445,0,1714951387,13163.356290830001,63.8883090599993,53615.2368924 2024-05-05,23:23:09.000,126,11074218,13885,0,1714951388,13163.416917620001,63.683884290003334,53615.34868632 2024-05-05,23:23:10.000,126,11074248,13765,0,1714951389,13163.416917620001,63.5429016900016,53615.27881512 2024-05-05,23:23:11.000,126,11074217,13565,0,1714951390,13163.511225959992,63.51470517000416,53615.320737840004 2024-05-05,23:23:12.000,126,11074259,13605,0,1714951391,13163.639215850002,63.55699995000032,53615.390609040005 2024-05-05,23:23:13.000,126,11074200,13925,0,1714951392,13163.612270609992,63.5429016900016,53615.390609040005 2024-05-05,23:23:14.000,126,11074193,13525,0,1714951393,13163.612270609992,63.42306647999794,53615.41157040001 2024-05-05,23:23:15.000,126,11074229,13405,0,1714951394,13163.780678360003,63.31732953000028,53615.488428720004 2024-05-05,23:23:16.000,126,11074221,13765,0,1714951395,13163.746996809998,63.47945952000009,53615.460480240006 2024-05-05,23:23:17.000,126,11074222,13245,0,1714951396,13163.592061679992,63.634540380000544,53615.49541584 2024-05-05,23:23:18.000,126,11074217,13805,0,1714951397,13163.612270609992,63.627491250001185,53615.509390080006 2024-05-05,23:23:19.000,126,11074234,13765,0,1714951398,13163.659424780002,63.69093342000269,53615.54432568 2024-05-05,23:23:20.000,126,11074226,13725,0,1714951399,13163.652688469992,63.74027732999821,53615.53035144001 2024-05-05,23:23:21.000,126,11074251,13845,0,1714951400,13163.659424780002,63.634540380000544,53615.59323552 2024-05-05,23:23:22.000,126,11074226,13765,0,1714951401,13163.598797990002,63.55699995000032,53615.56528704 2024-05-05,23:23:23.000,126,11074233,13805,0,1714951402,13163.598797990002,63.43011561000458,53615.57926128001 2024-05-05,23:23:24.000,126,11074240,13405,0,1714951403,13163.740260500002,63.20454345000326,53615.64214536 2024-05-05,23:23:25.000,126,11074200,13765,0,1714951404,13163.787414669998,63.11995389000367,53615.64913248001 2024-05-05,23:23:26.000,126,11074208,14045,0,1714951405,13163.699842640002,63.11290476000431,53615.63515824 2024-05-05,23:23:27.000,126,11074226,13685,0,1714951406,13163.666161089997,63.00716780999937,53615.6910552 2024-05-05,23:23:28.000,126,11074237,13605,0,1714951407,13163.780678360003,62.84503781999956,53615.68406808 2024-05-05,23:23:29.000,126,11074225,13285,0,1714951408,13163.780678360003,62.78159564999805,53615.73297792 2024-05-05,23:23:30.000,126,11074243,13925,0,1714951409,13163.645952159997,62.809792170002765,53615.725990800005 2024-05-05,23:23:31.000,126,11074255,13925,0,1714951410,13163.632479539992,62.88028347000363,53615.76791352001 2024-05-05,23:23:32.000,126,11074235,13605,0,1714951411,13163.706578949997,62.936676509998506,53615.80284912 2024-05-05,23:23:33.000,126,11074255,13365,0,1714951412,13163.679633710002,63.01421693999873,53615.85175896 2024-05-05,23:23:34.000,126,11074227,13605,0,1714951413,13163.565116439997,62.986020420001296,53615.86573320001 2024-05-05,23:23:35.000,126,11074194,13565,0,1714951414,13163.551643819992,62.92962737999915,53615.85874608 2024-05-05,23:23:36.000,126,11074219,13725,0,1714951415,13163.538171200002,62.88733260000299,53615.87970744 2024-05-05,23:23:37.000,126,11074248,13685,0,1714951416,13163.504489649997,62.823890430001484,53615.9006688 2024-05-05,23:23:38.000,126,11074232,13885,0,1714951417,13163.410181309991,62.66880957000103,53615.91464304001 2024-05-05,23:23:39.000,126,11074226,13725,0,1714951418,13163.349554519991,62.48553219000314,53615.87970744 2024-05-05,23:23:40.000,126,11074217,13805,0,1714951419,13163.3360819,62.34454959000141,53615.9006688 2024-05-05,23:23:41.000,126,11074280,13925,0,1714951420,13163.27545511,62.140124819998164,53615.893681680005 2024-05-05,23:23:42.000,126,11074207,13805,0,1714951421,13163.27545511,61.893405269998766,53615.85874608 2024-05-05,23:23:43.000,126,11074219,13805,0,1714951422,13163.25524618,61.83701223000389,53615.92163016 2024-05-05,23:23:44.000,126,11074233,13645,0,1714951423,13163.160937839995,61.92160179000348,53615.92163016 2024-05-05,23:23:45.000,126,11074164,13445,0,1714951424,13162.94537591999,61.942749180001556,53615.95656576001 2024-05-05,23:23:46.000,126,11074215,13365,0,1714951425,13162.797177099994,61.97094569999899,53615.99848848 2024-05-05,23:23:47.000,126,11074254,13885,0,1714951426,13162.810649719999,61.98504395999771,53615.99848848 2024-05-05,23:23:48.000,126,11074195,13245,0,1714951427,13162.776968169994,62.189468730000954,53616.02643696 2024-05-05,23:23:49.000,126,11074171,14005,0,1714951428,13162.635505659993,62.49963045000186,53616.00547560001 2024-05-05,23:23:50.000,126,11074246,13765,0,1714951429,13162.574878869993,62.67585870000039,53616.04739832 2024-05-05,23:23:51.000,126,11074277,13365,0,1714951430,13162.662450899988,62.66880957000103,53616.0753468 2024-05-05,23:23:52.000,126,11074189,13405,0,1714951431,13162.84433126999,62.61241652999888,53616.16617936 2024-05-05,23:23:53.000,126,11074195,13765,0,1714951432,13162.750022929999,62.60536739999952,53616.17316648001 2024-05-05,23:23:54.000,126,11074193,13645,0,1714951433,13162.716341379994,62.626514790004876,53616.24303768 2024-05-05,23:23:55.000,126,11074227,13485,0,1714951434,13162.669187209998,62.640613050003594,53616.229063440005 2024-05-05,23:23:56.000,126,11074290,13725,0,1714951435,13162.702868759989,62.415040890002274,53616.25002480001 2024-05-05,23:23:57.000,126,11074230,13725,0,1714951436,13162.554669939993,62.34454959000141,53616.27098616001 2024-05-05,23:23:58.000,126,11074176,13925,0,1714951437,13162.419943740002,62.45733566999843,53616.24303768 2024-05-05,23:23:59.000,126,11074300,13725,0,1714951438,13162.258272300001,62.47848306000378,53616.27098616001 2024-05-05,23:24:00.000,126,11074218,13725,0,1714951439,13162.089864549991,62.44323740999971,53616.3548316 2024-05-05,23:24:01.000,126,11074283,13325,0,1714951440,13162.03597407,62.415040890002274,53616.29194752001 2024-05-05,23:24:02.000,126,11074243,13845,0,1714951441,13162.089864549991,62.3938935000042,53616.34085736001 2024-05-05,23:24:03.000,126,11074235,14045,0,1714951442,13161.982083589995,62.44323740999971,53616.36181872 2024-05-05,23:24:04.000,126,11074248,13525,0,1714951443,13161.820412149995,62.51372871000058,53616.2849604 2024-05-05,23:24:05.000,126,11074254,13565,0,1714951444,13161.860830009995,62.584220010001445,53616.326883120004 2024-05-05,23:24:06.000,126,11074206,13485,0,1714951445,13161.89451156,62.633563920004235,53616.30592176 2024-05-05,23:24:07.000,126,11074288,13765,0,1714951446,13161.881038939995,62.73225174000254,53616.30592176 2024-05-05,23:24:08.000,126,11074247,13885,0,1714951447,13161.97534728,62.7393008700019,53616.29194752001 2024-05-05,23:24:09.000,126,11074255,13645,0,1714951448,13162.03597407,62.78159564999805,53616.31290888 2024-05-05,23:24:10.000,126,11074242,13725,0,1714951449,13162.04944668999,62.90143086000171,53616.30592176 2024-05-05,23:24:11.000,126,11074286,13565,0,1714951450,13162.04944668999,62.85208694999892,53616.38278008 2024-05-05,23:24:12.000,126,11074218,13725,0,1714951451,13162.069655619991,62.88733260000299,53616.36181872 2024-05-05,23:24:13.000,126,11074221,13605,0,1714951452,13162.09660086,62.88028347000363,53616.34085736001 2024-05-05,23:24:14.000,126,11074240,14045,0,1714951453,13162.137018720001,62.753399130000616,53616.36181872 2024-05-05,23:24:15.000,126,11074268,13805,0,1714951454,13162.177436580001,62.633563920004235,53616.33387024 2024-05-05,23:24:16.000,126,11074290,13245,0,1714951455,13162.04944668999,62.72520261000318,53616.36880584001 2024-05-05,23:24:17.000,126,11074221,13805,0,1714951456,13162.002292519996,62.66176044000167,53616.33387024 2024-05-05,23:24:18.000,126,11074251,13645,0,1714951457,13162.271744919992,62.57012175000273,53616.29194752001 2024-05-05,23:24:19.000,126,11074251,13765,0,1714951458,13162.507515769998,62.69700608999847,53616.38278008 2024-05-05,23:24:20.000,126,11074253,13645,0,1714951459,13162.568142559998,62.8379886900002,53616.33387024 2024-05-05,23:24:21.000,126,11074196,13525,0,1714951460,13162.776968169994,62.68995695999911,53616.3548316 2024-05-05,23:24:22.000,126,11074211,13605,0,1714951461,13163.05315688,62.66880957000103,53616.38278008 2024-05-05,23:24:23.000,126,11074191,13765,0,1714951462,13163.241773559996,62.66176044000167,53616.38976720001 2024-05-05,23:24:24.000,126,11074273,13445,0,1714951463,13163.470808099992,62.3938935000042,53616.396754320005 2024-05-05,23:24:25.000,126,11074194,13525,0,1714951464,13163.794150979993,62.09078091000265,53616.43867704001 2024-05-05,23:24:26.000,126,11074197,13445,0,1714951465,13164.050130759999,62.1471739500048,53616.48758688001 2024-05-05,23:24:27.000,126,11074235,13685,0,1714951466,13164.15117541,62.231763510004384,53616.5295096 2024-05-05,23:24:28.000,126,11074236,13765,0,1714951467,13164.32631946999,62.07668265000393,53616.515535360006 2024-05-05,23:24:29.000,126,11074252,13965,0,1714951468,13164.649662349992,61.9357000500022,53616.59239368 2024-05-05,23:24:30.000,126,11074229,13765,0,1714951469,13164.818070100002,62.07668265000393,53616.683226240006 2024-05-05,23:24:31.000,126,11074235,13965,0,1714951470,13164.750706999992,62.231763510004384,53616.683226240006 2024-05-05,23:24:32.000,126,11074231,14165,0,1714951471,13164.912378439993,62.19651786000031,53616.732136080005 2024-05-05,23:24:33.000,126,11074207,13845,0,1714951472,13165.060577259988,62.189468730000954,53616.79502016001 2024-05-05,23:24:34.000,126,11074221,14245,0,1714951473,13165.107731429998,62.27405829000054,53616.74611032 2024-05-05,23:24:35.000,126,11074245,13725,0,1714951474,13165.107731429998,62.29520567999862,53616.82296864001 2024-05-05,23:24:36.000,126,11074237,13965,0,1714951475,13165.228985009999,62.302254809997976,53616.85790424 2024-05-05,23:24:37.000,126,11074258,13765,0,1714951476,13165.34350227999,62.42209002000163,53616.87187848001 2024-05-05,23:24:38.000,126,11074267,13965,0,1714951477,13165.41086538,62.50667958000122,53616.90681408 2024-05-05,23:24:39.000,126,11074255,13685,0,1714951478,13165.53211896,62.32340220000333,53616.88585272 2024-05-05,23:24:40.000,126,11074247,13605,0,1714951479,13165.68705408999,62.09783004000201,53616.90681408 2024-05-05,23:24:41.000,126,11074234,13165,0,1714951480,13165.707263019991,62.06963352000457,53616.95572392 2024-05-05,23:24:42.000,126,11074240,13565,0,1714951481,13165.660108849996,62.09783004000201,53616.948736800005 2024-05-05,23:24:43.000,126,11074204,13405,0,1714951482,13165.707263019991,62.04143699999986,53616.948736800005 2024-05-05,23:24:44.000,126,11074261,13725,0,1714951483,13165.66684515999,62.06258438999794,53616.97668528 2024-05-05,23:24:45.000,126,11074260,13165,0,1714951484,13165.619690989995,62.06258438999794,53617.01162088001 2024-05-05,23:24:46.000,126,11074257,13805,0,1714951485,13165.58600943999,62.04143699999986,53616.93476256 2024-05-05,23:24:47.000,126,11074199,13685,0,1714951486,13165.50517371999,62.09783004000201,53616.948736800005 2024-05-05,23:24:48.000,126,11074225,13805,0,1714951487,13165.458019549995,62.05553525999858,53616.92078832001 2024-05-05,23:24:49.000,126,11074215,13325,0,1714951488,13165.397392759995,62.01324048000242,53616.96271104001 2024-05-05,23:24:50.000,126,11074225,13925,0,1714951489,13165.35023859,61.97094569999899,53616.92078832001 2024-05-05,23:24:51.000,126,11074236,13845,0,1714951490,13165.34350227999,61.900454399998125,53616.89283984001 2024-05-05,23:24:52.000,126,11074276,13965,0,1714951491,13165.309820729999,61.85815962000197,53616.77405880001 2024-05-05,23:24:53.000,126,11074225,13765,0,1714951492,13165.067313569998,61.98504395999771,53616.75309744001 2024-05-05,23:24:54.000,126,11074288,13685,0,1714951493,13164.939323680002,61.999142220003705,53616.669252 2024-05-05,23:24:55.000,126,11074266,13645,0,1714951494,13165.013423089993,61.949798310000915,53616.64829064 2024-05-05,23:24:56.000,126,11074213,14045,0,1714951495,13165.020159399988,61.949798310000915,53616.634316400006 2024-05-05,23:24:57.000,126,11074223,13605,0,1714951496,13165.047104639998,61.9357000500022,53616.58540656001 2024-05-05,23:24:58.000,126,11074237,13365,0,1714951497,13165.107731429998,61.75242267000431,53616.515535360006 2024-05-05,23:24:59.000,126,11074250,13525,0,1714951498,13165.235721319994,61.590292680004495,53616.43168992 2024-05-05,23:25:00.000,126,11074266,13765,0,1714951499,13165.37044752,61.4775066000002,53616.38976720001 2024-05-05,23:25:01.000,126,11074247,13845,0,1714951500,13165.458019549995,61.42111355999805,53616.38976720001 2024-05-05,23:25:02.000,126,11074255,13645,0,1714951501,13165.50517371999,61.37881878000189,53616.31290888 2024-05-05,23:25:03.000,126,11074256,13445,0,1714951502,13165.518646339995,61.089804449999065,53616.31989600001 2024-05-05,23:25:04.000,126,11074233,13805,0,1714951503,13165.73420826,60.906527070001175,53616.229063440005 2024-05-05,23:25:05.000,126,11074274,13725,0,1714951504,13165.821780289996,61.082755319999706,53616.20810208 2024-05-05,23:25:06.000,126,11074199,13565,0,1714951505,13165.761153499996,61.15324662000057,53616.17316648001 2024-05-05,23:25:07.000,126,11074249,13765,0,1714951506,13165.720735639996,60.962920110003324,53616.16617936 2024-05-05,23:25:08.000,126,11074256,13965,0,1714951507,13165.976715420002,60.75849534000008,53616.09630816 2024-05-05,23:25:09.000,126,11074192,13805,0,1714951508,13166.151859479993,60.75849534000008,53616.08233392001 2024-05-05,23:25:10.000,126,11074238,13565,0,1714951509,13166.131650549993,60.77964272999816,53616.012462720006 2024-05-05,23:25:11.000,126,11074214,13525,0,1714951510,13166.091232689992,60.75849534000008,53616.012462720006 2024-05-05,23:25:12.000,126,11074197,13685,0,1714951511,13166.219222579988,60.680954909999855,53615.94957864 2024-05-05,23:25:13.000,126,11074232,13885,0,1714951512,13166.448257119999,60.6386601300037,53615.86573320001 2024-05-05,23:25:14.000,126,11074231,13885,0,1714951513,13166.58971963,60.65275839000242,53615.87272032 2024-05-05,23:25:15.000,126,11074224,13885,0,1714951514,13166.60319224999,60.74439708000136,53615.81682336001 2024-05-05,23:25:16.000,126,11074228,13725,0,1714951515,13166.717709519995,60.723249690003286,53615.75393928 2024-05-05,23:25:17.000,126,11074257,13485,0,1714951516,13167.000634539996,60.680954909999855,53615.71900368001 2024-05-05,23:25:18.000,126,11074203,13645,0,1714951517,13167.189251219992,60.723249690003286,53615.74695216001 2024-05-05,23:25:19.000,126,11074252,13965,0,1714951518,13167.303768489997,60.673905780000496,53615.677080960006 2024-05-05,23:25:20.000,126,11074224,13165,0,1714951519,13167.613638749994,60.511775790000684,53615.68406808 2024-05-05,23:25:21.000,126,11074271,13285,0,1714951520,13167.8494096,60.53292317999876,53615.656119600004 2024-05-05,23:25:22.000,126,11074249,13965,0,1714951521,13167.94371793999,60.53997230999812,53615.5862484 2024-05-05,23:25:23.000,126,11074262,13965,0,1714951522,13168.078444139996,60.37784231999831,53615.54432568 2024-05-05,23:25:24.000,126,11074225,13845,0,1714951523,13168.240115579996,60.24390885000321,53615.55131280001 2024-05-05,23:25:25.000,126,11074202,13805,0,1714951524,13168.354632850002,60.18751581000106,53615.49541584 2024-05-05,23:25:26.000,126,11074252,13405,0,1714951525,13168.536513220002,60.13817189999827,53615.56528704 2024-05-05,23:25:27.000,126,11074229,13885,0,1714951526,13168.677975729988,60.13817189999827,53615.52336432 2024-05-05,23:25:28.000,126,11074263,13645,0,1714951527,13168.731866209993,60.046533209999325,53615.53035144001 2024-05-05,23:25:29.000,126,11074211,13445,0,1714951528,13168.859856099989,59.96194364999974,53615.53733856 2024-05-05,23:25:30.000,126,11074251,13765,0,1714951529,13169.00131860999,59.95489452000038,53615.558299920005 2024-05-05,23:25:31.000,126,11074206,13565,0,1714951530,13169.22361683999,59.912599740004225,53615.53733856 2024-05-05,23:25:32.000,126,11074242,14005,0,1714951531,13169.39202459,59.856206700002076,53615.57227416 2024-05-05,23:25:33.000,126,11074261,13405,0,1714951532,13169.459387689996,59.77161714000249,53615.53035144001 2024-05-05,23:25:34.000,126,11074276,14085,0,1714951533,13169.580641269997,59.856206700002076,53615.54432568 2024-05-05,23:25:35.000,126,11074238,13485,0,1714951534,13169.762521639997,59.92669800000294,53615.56528704 2024-05-05,23:25:36.000,126,11074220,13525,0,1714951535,13169.870302599993,59.94784539000102,53615.5862484 2024-05-05,23:25:37.000,126,11074256,13725,0,1714951536,13169.984819869998,60.00423843000317,53615.628171120006 2024-05-05,23:25:38.000,126,11074207,13365,0,1714951537,13169.971347249993,60.06768060000468,53615.64214536 2024-05-05,23:25:40.000,126,11074161,13485,0,1714951538,13170.072391899994,60.053582339998684,53615.656119600004 2024-05-05,23:25:41.000,126,11074233,13685,0,1714951539,13170.13975499999,60.00423843000317,53615.62118400001 2024-05-05,23:25:42.000,126,11074257,13685,0,1714951540,13170.24753596,60.00423843000317,53615.64913248001 2024-05-05,23:25:43.000,126,11074216,13645,0,1714951541,13170.44962526,59.97604190999846,53615.67009384001 2024-05-05,23:25:44.000,126,11074225,14045,0,1714951543,13170.6112967,59.94079626000166,53615.64214536 2024-05-05,23:25:45.000,126,11074219,13725,0,1714951544,13170.671923490001,59.870304960000794,53615.725990800005 2024-05-05,23:25:46.000,126,11074242,13645,0,1714951545,13170.759495519997,59.84210844000336,53615.73996504 2024-05-05,23:25:47.000,126,11074244,13845,0,1714951546,13170.941375889997,59.820961049998004,53615.725990800005 2024-05-05,23:25:48.000,126,11074280,14005,0,1714951547,13171.002002679998,59.84915757000272,53615.725990800005 2024-05-05,23:25:49.000,126,11074254,14005,0,1714951548,13171.035684230003,59.9337471300023,53615.80284912 2024-05-05,23:25:50.000,126,11074218,13965,0,1714951549,13171.082838399998,59.94784539000102,53615.81682336001 2024-05-05,23:25:51.000,126,11074216,13845,0,1714951550,13171.210828289994,59.820961049998004,53615.8307976 2024-05-05,23:25:52.000,126,11074195,13765,0,1714951551,13171.352290799994,59.75751888000377,53615.88669456001 2024-05-05,23:25:53.000,126,11074210,13765,0,1714951552,13171.42639021,59.835059310004,53615.9006688 2024-05-05,23:25:54.000,126,11074243,13405,0,1714951553,13171.58132533999,59.82801018000464,53615.893681680005 2024-05-05,23:25:55.000,126,11074226,13925,0,1714951554,13171.70931523,59.76456801000313,53615.92163016 2024-05-05,23:25:56.000,126,11074211,13845,0,1714951555,13171.76994202,59.77161714000249,53615.99848848 2024-05-05,23:25:57.000,126,11074268,14045,0,1714951556,13171.72278784999,59.687027580002905,53616.02643696 2024-05-05,23:25:58.000,126,11074224,13525,0,1714951557,13171.81035988,59.55309411000053,53615.98451424001 2024-05-05,23:25:59.000,126,11074274,13685,0,1714951558,13171.951822390001,59.454406290002225,53616.061372560005 2024-05-05,23:26:00.000,126,11074229,13725,0,1714951559,13172.140439069997,59.29932543000177,53616.08932104 2024-05-05,23:26:01.000,126,11074227,13565,0,1714951560,13172.376209919988,59.08080239999981,53616.145218 2024-05-05,23:26:02.000,126,11074227,13805,0,1714951561,13172.531145049994,58.876377630003844,53616.12425664001 2024-05-05,23:26:03.000,126,11074244,13565,0,1714951562,13172.564826599999,58.834082850000414,53616.18714072 2024-05-05,23:26:04.000,126,11074221,13485,0,1714951563,13172.611980769994,58.72129677000339,53616.25002480001 2024-05-05,23:26:05.000,126,11074242,13845,0,1714951564,13172.64566232,58.51687200000015,53616.277973280005 2024-05-05,23:26:06.000,126,11074277,13645,0,1714951565,13172.7669159,58.19966114999988,53616.347844480006 2024-05-05,23:26:07.000,126,11074211,13965,0,1714951566,13172.814070069995,58.10097333000158,53616.396754320005 2024-05-05,23:26:08.000,126,11074264,13765,0,1714951567,13172.915114719995,58.03048203000071,53616.36181872 2024-05-05,23:26:09.000,126,11074216,13565,0,1714951568,13173.083522469991,57.776713350001955,53616.45265128 2024-05-05,23:26:10.000,126,11074245,14005,0,1714951569,13173.177830809997,57.48769901999913,53616.48059976 2024-05-05,23:26:11.000,126,11074238,13445,0,1714951570,13173.123940329991,57.325569029999315,53616.515535360006 2024-05-05,23:26:12.000,126,11074243,14005,0,1714951571,13173.164358189992,57.156389910000144,53616.494574000004 2024-05-05,23:26:13.000,126,11074223,14125,0,1714951572,13173.171094500001,56.923768619999464,53616.60636792001 2024-05-05,23:26:14.000,126,11074208,13605,0,1714951573,13173.171094500001,56.789835150004365,53616.74611032 2024-05-05,23:26:15.000,126,11074240,13485,0,1714951574,13173.184567119992,56.75458950000029,53616.77405880001 2024-05-05,23:26:16.000,126,11074271,13845,0,1714951575,13173.070049850001,56.86737558000459,53616.82296864001 2024-05-05,23:26:17.000,126,11074205,13725,0,1714951576,13172.88816948,56.789835150004365,53616.80200728001 2024-05-05,23:26:18.000,126,11074213,13885,0,1714951577,13172.98921413,56.54311559999769,53616.80200728001 2024-05-05,23:26:19.000,126,11074271,13725,0,1714951578,13173.137412949996,56.48672256000282,53616.88585272 2024-05-05,23:26:20.000,126,11074212,13845,0,1714951579,13173.137412949996,56.564262990003044,53616.9138012 2024-05-05,23:26:21.000,126,11074269,13325,0,1714951580,13173.211512360002,56.47967343000346,53616.94174968001 2024-05-05,23:26:22.000,126,11074173,14005,0,1714951581,13173.272139150002,56.19770822999999,53616.95572392 2024-05-05,23:26:23.000,126,11074267,13605,0,1714951582,13173.339502249997,56.00033259000338,53617.018608000006 2024-05-05,23:26:24.000,126,11074257,13805,0,1714951583,13173.494437380003,56.02852911000082,53617.02559512 2024-05-05,23:26:25.000,126,11074238,13645,0,1714951584,13173.541591549998,55.96508693999931,53617.067517840005 2024-05-05,23:26:26.000,126,11074257,13805,0,1714951585,13173.635899889989,55.85230086000229,53617.14437616 2024-05-05,23:26:27.000,126,11074226,13765,0,1714951586,13173.656108819989,55.73246564999863,53617.17931176001 2024-05-05,23:26:28.000,126,11074285,13605,0,1714951587,13173.649372509994,55.76066217000334,53617.22123448 2024-05-05,23:26:29.000,126,11074249,13645,0,1714951588,13173.622427269998,55.71836738999991,53617.29110568 2024-05-05,23:26:30.000,126,11074223,13765,0,1714951589,13173.568536789993,55.58443392000481,53617.402899600005 2024-05-05,23:26:31.000,126,11074227,13605,0,1714951590,13173.635899889989,55.56328652999946,53617.402899600005 2024-05-05,23:26:32.000,126,11074232,13565,0,1714951591,13173.743680849999,55.54918827000074,53617.46578368001 2024-05-05,23:26:33.000,126,11074246,13885,0,1714951592,13173.736944539989,55.57033565999882,53617.52866776 2024-05-05,23:26:34.000,126,11074221,13565,0,1714951593,13173.709999299994,55.48574609999923,53617.58456472 2024-05-05,23:26:35.000,126,11074200,13765,0,1714951594,13173.730208229994,55.42935306000436,53617.64046168001 2024-05-05,23:26:36.000,126,11074220,13925,0,1714951595,13173.743680849999,55.408205669999006,53617.70334576 2024-05-05,23:26:37.000,126,11074219,14005,0,1714951596,13173.662845129998,55.38705828000093,53617.787191200005 2024-05-05,23:26:38.000,126,11074266,13645,0,1714951597,13173.575273099988,55.36591089000285,53617.79417832 2024-05-05,23:26:39.000,126,11074210,13645,0,1714951598,13173.440546899998,55.32361610999942,53617.836101040004 2024-05-05,23:26:40.000,126,11074271,14005,0,1714951599,13173.393392730002,55.30246872000134,53617.87802376001 2024-05-05,23:26:41.000,126,11074225,13845,0,1714951600,13173.454019520002,55.37296002000221,53617.98981768 2024-05-05,23:26:42.000,126,11074215,13845,0,1714951601,13173.352974870002,55.49984435999795,53617.94789496001 2024-05-05,23:26:43.000,126,11074214,13725,0,1714951602,13173.218248669997,55.506893490004586,53618.01776616001 2024-05-05,23:26:44.000,126,11074238,13445,0,1714951603,13173.285611769992,55.57033565999882,53618.073663120005 2024-05-05,23:26:45.000,126,11074228,13765,0,1714951604,13173.359711179997,55.654925219998404,53618.13654720001 2024-05-05,23:26:46.000,126,11074201,13525,0,1714951605,13173.319293319997,55.697220000001835,53618.11558584001 2024-05-05,23:26:47.000,126,11074200,13925,0,1714951606,13173.352974870002,55.79590782000014,53618.171482800004 2024-05-05,23:26:48.000,126,11074224,13845,0,1714951607,13173.406865349993,55.873448250000365,53618.22039264 2024-05-05,23:26:49.000,126,11074285,13645,0,1714951608,13173.595482029988,55.77476043000206,53618.28327672001 2024-05-05,23:26:50.000,126,11074240,14005,0,1714951609,13173.656108819989,55.873448250000365,53618.35314792001 2024-05-05,23:26:51.000,126,11074177,13765,0,1714951610,13173.635899889989,55.880497379999724,53618.39507064 2024-05-05,23:26:52.000,126,11074248,13685,0,1714951611,13173.85819811999,55.78885869000078,53618.4859032 2024-05-05,23:26:53.000,126,11074269,13845,0,1714951612,13174.08723266,56.056725629998255,53618.49987744001 2024-05-05,23:26:54.000,126,11074215,13605,0,1714951613,13174.18827731,56.106069540001045,53618.56276152 2024-05-05,23:26:55.000,126,11074253,13765,0,1714951614,13174.296058269996,55.96508693999931,53618.64660696001 2024-05-05,23:26:56.000,126,11074196,13525,0,1714951615,13174.323003509991,56.07082389000425,53618.68852968001 2024-05-05,23:26:57.000,126,11074226,13645,0,1714951616,13174.410575540001,56.049676499998895,53618.77936224 2024-05-05,23:26:58.000,126,11074243,13925,0,1714951617,13174.612664840002,55.97213606999867,53618.83525920001 2024-05-05,23:26:59.000,126,11074228,14045,0,1714951618,13174.599192219997,56.08492215000297,53618.88416904001 2024-05-05,23:27:00.000,126,11074222,13645,0,1714951619,13174.552038050002,55.95803780999995,53618.95404024001 2024-05-05,23:27:01.000,126,11074226,13685,0,1714951620,13174.747391039993,56.07787302000361,53619.009937200004 2024-05-05,23:27:02.000,126,11074185,14045,0,1714951621,13174.754127349988,56.21885561999807,53619.03788568 2024-05-05,23:27:03.000,126,11074224,13645,0,1714951622,13174.841699379998,55.98623433000466,53619.15666672 2024-05-05,23:27:04.000,126,11074240,13925,0,1714951623,13175.06399761,56.19065910000063,53619.14967960001 2024-05-05,23:27:05.000,126,11074240,13725,0,1714951624,13174.989898199994,56.37393647999852,53619.21955080001 2024-05-05,23:27:06.000,126,11074228,13885,0,1714951625,13175.06399761,56.23295388000406,53619.22653792 2024-05-05,23:27:07.000,126,11074222,13885,0,1714951626,13175.171778569995,56.38098560999788,53619.33833184001 2024-05-05,23:27:08.000,126,11074273,13405,0,1714951627,13175.14483333,56.41623126000195,53619.415190160005 2024-05-05,23:27:09.000,126,11074204,13765,0,1714951628,13175.36713156,56.40213300000323,53619.43615152001 2024-05-05,23:27:10.000,126,11074226,13925,0,1714951629,13175.461439899991,56.557213860003685,53619.464100000005 2024-05-05,23:27:11.000,126,11074228,13645,0,1714951630,13175.44796728,56.41623126000195,53619.56191968 2024-05-05,23:27:12.000,126,11074208,13805,0,1714951631,13175.764573849992,56.41623126000195,53619.66672648 2024-05-05,23:27:13.000,126,11074239,13685,0,1714951632,13175.899300049998,56.514919080000254,53619.71563632 2024-05-05,23:27:14.000,126,11074242,13725,0,1714951633,13175.892563740003,56.59245951000048,53619.79249464001 2024-05-05,23:27:15.000,126,11074249,13805,0,1714951634,13175.986872079993,56.8180316700018,53619.750571920005 2024-05-05,23:27:16.000,126,11074233,13645,0,1714951635,13176.060971489998,56.82508080000116,53619.86236584001 2024-05-05,23:27:17.000,126,11074261,13725,0,1714951636,13176.108125659994,56.8532773199986,53619.96018552001 2024-05-05,23:27:18.000,126,11074273,13445,0,1714951637,13176.020553629998,56.959014270003536,53619.96018552001 2024-05-05,23:27:19.000,126,11074248,13405,0,1714951638,13176.027289939993,57.0295055700044,53620.12088928 2024-05-05,23:27:20.000,126,11074258,13685,0,1714951639,13176.182225069999,57.25507772999845,53620.085953680005 2024-05-05,23:27:21.000,126,11074215,13645,0,1714951640,13176.242851859999,57.332618159998674,53620.09992792 2024-05-05,23:27:22.000,126,11074235,13725,0,1714951641,13176.25632447999,57.184586430004856,53620.17678624001 2024-05-05,23:27:23.000,126,11074233,13845,0,1714951642,13176.37757805999,57.318519899999956,53620.204734720006 2024-05-05,23:27:24.000,126,11074216,13725,0,1714951643,13176.46515009,57.558190319999994,53620.26063168 2024-05-05,23:27:25.000,126,11074244,13525,0,1714951644,13176.55945842999,57.5229446700032,53620.29556728001 2024-05-05,23:27:26.000,126,11074227,13405,0,1714951645,13176.714393559996,57.41720771999826,53620.302554400005 2024-05-05,23:27:27.000,126,11074203,13845,0,1714951646,13176.707657250001,57.501797279997845,53620.351464240004 2024-05-05,23:27:28.000,126,11074209,13605,0,1714951647,13176.727866180001,57.50884641000448,53620.40037408 2024-05-05,23:27:29.000,126,11074229,13725,0,1714951648,13176.950164410002,57.332618159998674,53620.43530968 2024-05-05,23:27:30.000,126,11074242,13605,0,1714951649,13176.990582270002,57.35376555000403,53620.45627104 2024-05-05,23:27:31.000,126,11074214,13805,0,1714951650,13176.990582270002,57.28327425000316,53620.52614224 2024-05-05,23:27:32.000,126,11074212,13765,0,1714951651,13177.185935259993,57.149340780000784,53620.52614224 2024-05-05,23:27:33.000,126,11074258,13885,0,1714951652,13177.374551939989,57.3114707700006,53620.50518088 2024-05-05,23:27:34.000,126,11074260,13565,0,1714951653,13177.441915039999,57.28327425000316,53620.58203920001 2024-05-05,23:27:35.000,126,11074268,13365,0,1714951654,13177.60358648,57.26917599000444,53620.56806496 2024-05-05,23:27:36.000,126,11074232,13605,0,1714951655,13177.67768588999,57.29032338000252,53620.60998768001 2024-05-05,23:27:37.000,126,11074225,13885,0,1714951656,13177.80567578,57.142291650001425,53620.59601344 2024-05-05,23:27:38.000,126,11074235,14045,0,1714951657,13178.054919249997,57.135242520002066,53620.686846000004 2024-05-05,23:27:39.000,126,11074277,13765,0,1714951658,13178.088600800002,57.12114426000335,53620.71479448 2024-05-05,23:27:40.000,126,11074276,13405,0,1714951659,13178.196381759997,57.085898609999276,53620.7217816 2024-05-05,23:27:41.000,126,11074200,13565,0,1714951660,13178.438888919998,57.12114426000335,53620.756717200005 2024-05-05,23:27:42.000,126,11074215,13645,0,1714951661,13178.627505599994,56.98721079000097,53620.819601279996 2024-05-05,23:27:43.000,126,11074245,13365,0,1714951662,13178.75549548999,56.90262123000139,53620.84754976001 2024-05-05,23:27:44.000,126,11074279,13405,0,1714951663,13178.93737585999,56.84622818999924,53620.84754976001 2024-05-05,23:27:45.000,126,11074237,13845,0,1714951664,13179.146201470001,56.8532773199986,53620.854536880004 2024-05-05,23:27:46.000,126,11074245,13405,0,1714951665,13179.267455050001,56.84622818999924,53620.95235656 2024-05-05,23:27:47.000,126,11074220,13645,0,1714951666,13179.489753280002,56.87442471000395,53620.9313952 2024-05-05,23:27:48.000,126,11074201,13765,0,1714951667,13179.712051509989,56.83212993000052,53621.01524064001 2024-05-05,23:27:49.000,126,11074211,13565,0,1714951668,13179.91414080999,56.81098254000244,53621.022227760004 2024-05-05,23:27:50.000,126,11074240,13605,0,1714951669,13180.24422,56.916719490000105,53621.05017624 2024-05-05,23:27:51.000,126,11074240,13365,0,1714951670,13180.439572989992,56.90262123000139,53621.141008800005 2024-05-05,23:27:52.000,126,11074204,13725,0,1714951671,13180.634925979997,56.75458950000029,53621.14799592 2024-05-05,23:27:53.000,126,11074285,13645,0,1714951672,13181.005423029994,56.7193438500035,53621.23882848 2024-05-05,23:27:54.000,126,11074269,13885,0,1714951673,13181.268139119995,56.75458950000029,53621.25280272001 2024-05-05,23:27:55.000,126,11074257,14125,0,1714951674,13181.409601629995,56.58541038000112,53621.308699680005 2024-05-05,23:27:56.000,126,11074263,13805,0,1714951675,13181.739680819992,56.550164730004326,53621.378570880006 2024-05-05,23:27:57.000,126,11074225,13605,0,1714951676,13181.874407019997,56.54311559999769,53621.385558 2024-05-05,23:27:58.000,126,11074269,13725,0,1714951677,13182.049551079988,56.3598382199998,53621.44145496 2024-05-05,23:27:59.000,126,11074245,14165,0,1714951678,13182.39310288999,56.23295388000406,53621.53228752 2024-05-05,23:28:00.000,126,11074221,13485,0,1714951679,13182.548038019995,56.12721692999912,53621.6301072 2024-05-05,23:28:01.000,126,11074231,13685,0,1714951680,13182.790545179996,56.02852911000082,53621.66504280001 2024-05-05,23:28:02.000,126,11074281,13485,0,1714951681,13183.113888059997,55.83115347000421,53621.7698496 2024-05-05,23:28:03.000,126,11074229,13965,0,1714951682,13183.302504739993,55.54213914000138,53621.825746559996 2024-05-05,23:28:04.000,126,11074207,13605,0,1714951683,13183.51133034999,55.457549580001796,53621.87465640001 2024-05-05,23:28:05.000,126,11074258,13605,0,1714951684,13183.71341964999,55.33066523999878,53621.95850184 2024-05-05,23:28:06.000,126,11074251,13845,0,1714951685,13183.908772639996,55.15443699000025,53622.049334400006 2024-05-05,23:28:07.000,126,11074241,13725,0,1714951686,13184.225379210002,55.3095178500007,53622.10523136 2024-05-05,23:28:08.000,126,11074230,13765,0,1714951687,13184.353369099998,55.17558437999833,53622.2240124 2024-05-05,23:28:09.000,126,11074266,13565,0,1714951688,13184.393786959998,55.112142210004095,53622.21003816001 2024-05-05,23:28:10.000,126,11074219,13485,0,1714951689,13184.454413749998,55.295419590001984,53622.25196088 2024-05-05,23:28:11.000,126,11074220,13805,0,1714951690,13184.575667329998,55.246075679999194,53622.32183208 2024-05-05,23:28:12.000,126,11074237,13885,0,1714951691,13184.77775663,55.231977420000476,53622.46157448 2024-05-05,23:28:13.000,126,11074221,13645,0,1714951692,13184.925955449995,55.21787916000176,53622.49651008 2024-05-05,23:28:14.000,126,11074228,13925,0,1714951693,13184.99331854999,54.99230700000044,53622.531445680004 2024-05-05,23:28:15.000,126,11074232,13805,0,1714951694,13185.154989989991,54.999356129999796,53622.62926536 2024-05-05,23:28:16.000,126,11074210,13605,0,1714951695,13185.256034639991,55.062798300001305,53622.650226720005 2024-05-05,23:28:17.000,126,11074187,13965,0,1714951696,13185.417706079992,54.837226139999984,53622.720097920006 2024-05-05,23:28:18.000,126,11074208,13925,0,1714951697,13185.727576339988,54.63985050000338,53622.78996912001 2024-05-05,23:28:19.000,126,11074210,13845,0,1714951698,13185.828620989989,54.51296616000036,53622.90176304 2024-05-05,23:28:20.000,126,11074239,13605,0,1714951699,13185.94987456999,54.49181877000228,53622.95766000001 2024-05-05,23:28:21.000,126,11074262,13525,0,1714951700,13186.13175493999,54.40018008000334,53623.04849256001 2024-05-05,23:28:22.000,126,11074254,13565,0,1714951701,13186.30016269,54.202804439999454,53623.14631224001 2024-05-05,23:28:23.000,126,11074195,13845,0,1714951702,13186.468570439996,54.075920100003714,53623.272080400006 2024-05-05,23:28:24.000,126,11074283,13605,0,1714951703,13186.562878780001,53.99837967000349,53623.34195160001 2024-05-05,23:28:25.000,126,11074263,13925,0,1714951704,13186.535933539992,53.836249680003675,53623.4467584 2024-05-05,23:28:26.000,126,11074213,13525,0,1714951705,13186.569615089997,53.70936534000066,53623.418809920004 2024-05-05,23:28:27.000,126,11074177,13685,0,1714951706,13186.616769259992,53.64592316999915,53623.49566824 2024-05-05,23:28:28.000,126,11074220,13485,0,1714951707,13186.630241879997,53.46969492000062,53623.607462160006 2024-05-05,23:28:29.000,126,11074243,13645,0,1714951708,13186.596560329992,53.441498400003184,53623.71226896 2024-05-05,23:28:30.000,126,11074266,13325,0,1714951709,13186.576351399992,53.42035100999783,53623.775153040006 2024-05-05,23:28:31.000,126,11074265,13725,0,1714951710,13186.610032949997,53.30051580000145,53623.74021744 2024-05-05,23:28:32.000,126,11074206,13525,0,1714951711,13186.630241879997,53.096091029998206,53623.726243200006 2024-05-05,23:28:33.000,126,11074240,13645,0,1714951712,13186.657187119992,53.07494364000013,53623.84502424001 2024-05-05,23:28:34.000,126,11074230,13165,0,1714951713,13186.657187119992,53.01855059999798,53623.85899848 2024-05-05,23:28:35.000,126,11074240,13605,0,1714951714,13186.697604979992,52.926911909999035,53623.942843920006 2024-05-05,23:28:36.000,126,11074268,14085,0,1714951715,13186.690868669997,52.82117496000137,53623.94983104 2024-05-05,23:28:37.000,126,11074270,13605,0,1714951716,13186.643714500002,52.560357150003256,53624.01271512001 2024-05-05,23:28:38.000,126,11074283,13805,0,1714951717,13186.596560329992,52.20790064999892,53624.08258632001 2024-05-05,23:28:39.000,126,11074229,13925,0,1714951718,13186.610032949997,52.23609717000363,53624.11752192 2024-05-05,23:28:40.000,126,11074257,13765,0,1714951719,13186.556142469992,52.22904804000427,53624.13848328 2024-05-05,23:28:41.000,126,11074317,14245,0,1714951720,13186.488779369996,51.99642675000359,53624.20136736001 2024-05-05,23:28:42.000,126,11074251,13965,0,1714951721,13186.374262099991,51.90478806000465,53624.19438024 2024-05-05,23:28:43.000,126,11074235,13925,0,1714951722,13186.354053169991,51.925935450002726,53624.24329008 2024-05-05,23:28:44.000,126,11074221,13325,0,1714951723,13186.31363530999,51.890689799998654,53624.29219992 2024-05-05,23:28:45.000,126,11074272,13925,0,1714951724,13186.15196386999,51.72151067999948,53624.2852128 2024-05-05,23:28:46.000,126,11074290,13925,0,1714951725,13186.023973979994,51.742658070004836,53624.30617416 2024-05-05,23:28:47.000,126,11074247,13485,0,1714951726,13185.801675749994,51.79200198000035,53624.33412264 2024-05-05,23:28:48.000,126,11074220,13645,0,1714951727,13185.666949549988,51.62282286000118,53624.355084 2024-05-05,23:28:49.000,126,11074219,13965,0,1714951728,13185.613059069998,51.517085910003516,53624.36207112 2024-05-05,23:28:50.000,126,11074211,13565,0,1714951729,13185.404233460002,51.42544722000457,53624.31316128 2024-05-05,23:28:51.000,126,11074228,13565,0,1714951730,13185.154989989991,51.36200505000306,53624.278225680006 2024-05-05,23:28:52.000,126,11074175,13685,0,1714951731,13185.03373640999,51.27036636000412,53624.327135520005 2024-05-05,23:28:53.000,126,11074224,13765,0,1714951732,13184.824910799995,51.08708897999895,53624.30617416 2024-05-05,23:28:54.000,126,11074181,13445,0,1714951733,13184.481358989993,51.080039849999594,53624.257264320004 2024-05-05,23:28:55.000,126,11074244,13405,0,1714951734,13184.110861939997,51.15758027999982,53624.20136736001 2024-05-05,23:28:56.000,126,11074283,14045,0,1714951735,13183.976135739991,50.90381160000106,53624.22232872001 2024-05-05,23:28:57.000,126,11074235,13805,0,1714951736,13183.928981569996,50.6852885699991,53624.208354480004 2024-05-05,23:28:58.000,126,11074266,13885,0,1714951737,13183.61237499999,50.6852885699991,53624.18040600001 2024-05-05,23:28:59.000,126,11074188,13805,0,1714951738,13183.295768429998,50.6852885699991,53624.17341888 2024-05-05,23:29:00.000,126,11074226,13485,0,1714951739,13183.302504739993,50.54430597000464,53624.08258632001 2024-05-05,23:29:01.000,126,11074250,13925,0,1714951740,13183.221669019993,50.32578294000268,53624.040663600004 2024-05-05,23:29:02.000,126,11074252,13765,0,1714951741,13182.945480310002,50.05791599999793,53624.03367648001 2024-05-05,23:29:03.000,126,11074182,13565,0,1714951742,13182.72318208,49.86054036000132,53624.03367648001 2024-05-05,23:29:04.000,126,11074233,13765,0,1714951743,13182.52109278,49.72660688999895,53623.991753760005 2024-05-05,23:29:05.000,126,11074221,13765,0,1714951744,13182.191013589989,49.65611558999808,53623.93585680001 2024-05-05,23:29:06.000,126,11074276,13885,0,1714951745,13181.928297500002,49.564476899999136,53623.90790832 2024-05-05,23:29:07.000,126,11074204,13605,0,1714951746,13181.732944509997,49.35300300000381,53623.84502424001 2024-05-05,23:29:08.000,126,11074248,13885,0,1714951747,13181.557800449991,49.388248650000605,53623.81008864 2024-05-05,23:29:09.000,126,11074270,13565,0,1714951748,13181.247930189995,49.381199520001246,53623.754191680004 2024-05-05,23:29:10.000,126,11074273,13525,0,1714951749,13180.971741479989,49.190873010004,53623.6913076 2024-05-05,23:29:11.000,126,11074260,13685,0,1714951750,13180.870696829988,49.05693954000162,53623.64239776 2024-05-05,23:29:12.000,126,11074212,13405,0,1714951751,13180.614717049997,49.04989041000226,53623.53060384001 2024-05-05,23:29:13.000,126,11074228,13645,0,1714951752,13180.385682510001,49.13447997000185,53623.50964248001 2024-05-05,23:29:14.000,126,11074205,13605,0,1714951753,13180.16338428,49.10628345000441,53623.43278416001 2024-05-05,23:29:15.000,126,11074223,13605,0,1714951754,13179.927613429994,49.00759562999883,53623.390861440006 2024-05-05,23:29:16.000,126,11074215,13405,0,1714951755,13179.806359849994,49.10628345000441,53623.251119040004 2024-05-05,23:29:17.000,126,11074199,13565,0,1714951756,13179.496489589998,49.08513605999906,53623.19522208001 2024-05-05,23:29:18.000,126,11074207,13725,0,1714951757,13179.233773499996,48.88776042000245,53623.07644104001 2024-05-05,23:29:19.000,126,11074238,13765,0,1714951758,13179.179883019991,48.91595693999989,53622.99958272 2024-05-05,23:29:20.000,126,11074202,13925,0,1714951759,13178.91716692999,49.07103780000034,53622.9227244 2024-05-05,23:29:21.000,126,11074229,13525,0,1714951760,13178.71507762999,49.042841280002904,53622.85984032001 2024-05-05,23:29:22.000,126,11074185,13485,0,1714951761,13178.71507762999,48.930055199998606,53622.748046400004 2024-05-05,23:29:23.000,126,11074229,14085,0,1714951762,13178.512988329989,48.760876079999434,53622.63625248 2024-05-05,23:29:24.000,126,11074188,13565,0,1714951763,13178.371525819988,48.88071129000309,53622.55939416 2024-05-05,23:29:25.000,126,11074225,13565,0,1714951764,13178.290690100002,48.77497433999815,53622.46157448 2024-05-05,23:29:26.000,126,11074217,13565,0,1714951765,13178.182909139992,48.570549570002186,53622.37772904001 2024-05-05,23:29:27.000,126,11074218,13565,0,1714951766,13178.122282349992,48.68333564999921,53622.328819199996 2024-05-05,23:29:28.000,126,11074256,14005,0,1714951767,13177.974083529996,48.626942610004335,53622.24497376 2024-05-05,23:29:29.000,126,11074227,13725,0,1714951768,13177.859566259991,48.528254789998755,53622.17510256 2024-05-05,23:29:30.000,126,11074229,14125,0,1714951769,13177.859566259991,48.41546871000173,53622.10523136 2024-05-05,23:29:31.000,126,11074244,13565,0,1714951770,13177.792203159996,48.26038785000128,53622.00741168 2024-05-05,23:29:32.000,126,11074194,13725,0,1714951771,13177.73831267999,48.3731739299983,53621.91657912 2024-05-05,23:29:33.000,126,11074221,13685,0,1714951772,13177.610322789995,48.40841958000237,53621.87465640001 2024-05-05,23:29:34.000,126,11074219,13485,0,1714951773,13177.39476086999,48.337928280001506,53621.77683672 2024-05-05,23:29:35.000,126,11074245,14045,0,1714951774,13177.320661459999,48.33087915000215,53621.6301072 2024-05-05,23:29:36.000,126,11074240,13765,0,1714951775,13177.300452529998,48.225142200004484,53621.55324888 2024-05-05,23:29:37.000,126,11074154,14165,0,1714951776,13177.145517399993,48.21104393999849,53621.46940344001 2024-05-05,23:29:38.000,126,11074281,13885,0,1714951777,13177.138781089998,48.18989655000041,53621.37158376001 2024-05-05,23:29:39.000,126,11074236,13605,0,1714951778,13177.091626920002,48.06301221000467,53621.26677696 2024-05-05,23:29:40.000,126,11074175,13765,0,1714951779,13177.064681679993,47.82334179000463,53621.26677696 2024-05-05,23:29:41.000,126,11074193,13765,0,1714951780,13177.031000130002,47.950226130000374,53621.07812472 2024-05-05,23:29:42.000,126,11074210,13885,0,1714951781,13176.929955480002,47.816292659998,53621.01524064001 2024-05-05,23:29:43.000,126,11074216,13765,0,1714951782,13177.037736439997,47.50613094000437,53620.90344672 2024-05-05,23:29:44.000,126,11074244,13685,0,1714951783,13177.105099539993,47.55547484999988,53620.84754976001 2024-05-05,23:29:45.000,126,11074200,13365,0,1714951784,13177.044472749993,47.28055878000305,53620.79863992001 2024-05-05,23:29:46.000,126,11074239,13925,0,1714951785,13177.044472749993,47.351050080003915,53620.70082024001 2024-05-05,23:29:47.000,126,11074222,13805,0,1714951786,13177.172462639988,47.41449224999815,53620.60998768001 2024-05-05,23:29:48.000,126,11074192,13645,0,1714951787,13177.266770979993,47.15367444000003,53620.6169748 2024-05-05,23:29:49.000,126,11074234,13845,0,1714951788,13177.334134079989,47.21711661000154,53620.5471036 2024-05-05,23:29:50.000,126,11074206,13405,0,1714951789,13177.307188839994,47.245313129998976,53620.49120664001 2024-05-05,23:29:51.000,126,11074223,13325,0,1714951790,13177.354343009989,47.11137966000388,53620.44229680001 2024-05-05,23:29:52.000,126,11074258,13805,0,1714951791,13177.58337755,47.23826399999962,53620.41434832001 2024-05-05,23:29:53.000,126,11074198,13365,0,1714951792,13177.61705909999,47.19596922000346,53620.37941272 2024-05-05,23:29:54.000,126,11074202,13485,0,1714951793,13177.63726802999,46.78711968000425,53620.37941272 2024-05-05,23:29:55.000,126,11074227,13525,0,1714951794,13178.007765080001,46.92105314999935,53620.36543848001 2024-05-05,23:29:56.000,126,11074259,13645,0,1714951795,13178.176172829997,47.10433053000452,53620.37941272 2024-05-05,23:29:57.000,126,11074223,13725,0,1714951796,13178.270481170002,46.77302141999826,53620.34447712001 2024-05-05,23:29:58.000,126,11074229,13565,0,1714951797,13178.627505599994,46.47695796000335,53620.35845136 2024-05-05,23:29:59.000,126,11074218,13525,0,1714951798,13178.90369431,46.24433667000267,53620.36543848001 2024-05-05,23:30:00.000,126,11074216,13565,0,1714951799,13179.206828260001,46.251385800002026,53620.33050288 2024-05-05,23:30:01.000,126,11074274,13925,0,1714951800,13179.658161029998,45.89188016999833,53620.44928392 2024-05-05,23:30:02.000,126,11074229,13565,0,1714951801,13180.06233963,45.75089757000387,53620.46325816001 2024-05-05,23:30:03.000,126,11074219,13845,0,1714951802,13180.338528339991,45.73679930999788,53620.589026320005 2024-05-05,23:30:04.000,126,11074213,13485,0,1714951803,13180.682080149993,45.58876758000406,53620.686846000004 2024-05-05,23:30:05.000,126,11074215,13565,0,1714951804,13181.086258749994,45.673357140003645,53620.756717200005 2024-05-05,23:30:06.000,126,11074200,13725,0,1714951805,13181.31529328999,45.46188324000104,53620.819601279996 2024-05-05,23:30:07.000,126,11074227,13605,0,1714951806,13181.652108789996,45.42663759000425,53620.95235656 2024-05-05,23:30:08.000,126,11074222,13885,0,1714951807,13181.901352259993,45.34204803000466,53621.0711376 2024-05-05,23:30:09.000,126,11074223,13725,0,1714951808,13182.191013589989,45.031886310003756,53621.1759444 2024-05-05,23:30:10.000,126,11074200,13685,0,1714951809,13182.608664809995,45.031886310003756,53621.3156868 2024-05-05,23:30:11.000,126,11074208,13445,0,1714951810,13182.736654699991,44.820412410001154,53621.42049360001 2024-05-05,23:30:12.000,126,11074171,13605,0,1714951811,13182.979161859992,44.862707190004585,53621.46940344001 2024-05-05,23:30:13.000,126,11074188,13445,0,1714951812,13183.194723779998,44.94729675000417,53621.58818448001 2024-05-05,23:30:14.000,126,11074201,13485,0,1714951813,13183.437230939999,44.74287198000093,53621.692991280004 2024-05-05,23:30:15.000,126,11074221,13765,0,1714951814,13183.71341964999,44.771068499998364,53621.762862480005 2024-05-05,23:30:16.000,126,11074211,13285,0,1714951815,13183.72015596,44.771068499998364,53621.91657912 2024-05-05,23:30:17.000,126,11074188,14165,0,1714951816,13183.92224526,44.94024762000481,53621.97247608001 2024-05-05,23:30:18.000,126,11074222,13245,0,1714951817,13184.259060759992,44.806314150002436,53622.0143988 2024-05-05,23:30:19.000,126,11074197,13645,0,1714951818,13184.407259580003,44.65123329000198,53622.12619272 2024-05-05,23:30:20.000,126,11074188,13565,0,1714951819,13184.501567919993,44.83451066999987,53622.25196088 2024-05-05,23:30:21.000,126,11074232,13245,0,1714951820,13184.669975669989,44.85565805999795,53622.314844960005 2024-05-05,23:30:22.000,126,11074274,13765,0,1714951821,13184.85185603999,44.84860892999859,53622.34978056 2024-05-05,23:30:23.000,126,11074230,13565,0,1714951822,13185.067417959996,44.862707190004585,53622.48952296 2024-05-05,23:30:24.000,126,11074242,13205,0,1714951823,13185.087626889996,45.038935440003115,53622.52445856001 2024-05-05,23:30:25.000,126,11074233,13605,0,1714951824,13185.269507259996,45.15172152000014,53622.608304 2024-05-05,23:30:26.000,126,11074197,13645,0,1714951825,13185.417706079992,45.1587706499995,53622.650226720005 2024-05-05,23:30:27.000,126,11074213,14005,0,1714951826,13185.512014419997,45.504178020004474,53622.76202064001 2024-05-05,23:30:28.000,126,11074167,14125,0,1714951827,13185.720840029993,45.447784980002325,53622.85984032001 2024-05-05,23:30:29.000,126,11074249,13885,0,1714951828,13185.788203129989,45.447784980002325,53622.90176304 2024-05-05,23:30:30.000,126,11074193,13365,0,1714951829,13185.963347189994,45.75794670000323,53622.96464712 2024-05-05,23:30:31.000,126,11074197,13605,0,1714951830,13186.2395359,45.673357140003645,53623.07644104001 2024-05-05,23:30:32.000,126,11074220,13565,0,1714951831,13186.448361509996,45.76499583000259,53623.07644104001 2024-05-05,23:30:33.000,126,11074235,13805,0,1714951832,13186.778440699993,45.98351886000455,53623.16028648 2024-05-05,23:30:34.000,126,11074209,13485,0,1714951833,13187.12872881999,45.98351886000455,53623.23015768 2024-05-05,23:30:35.000,126,11074200,13925,0,1714951834,13187.29713657,46.06105929000478,53623.320990240005 2024-05-05,23:30:36.000,126,11074194,13765,0,1714951835,13187.55985266,46.11040320000029,53623.39784856 2024-05-05,23:30:37.000,126,11074231,13765,0,1714951836,13187.53964373,46.216140149997955,53623.50265536 2024-05-05,23:30:38.000,126,11074235,13925,0,1714951837,13187.58006159,46.258434930001386,53623.50964248001 2024-05-05,23:30:39.000,126,11074196,13805,0,1714951838,13187.815832439992,46.272533190000104,53623.57252656 2024-05-05,23:30:40.000,126,11074191,13645,0,1714951839,13187.788887199997,46.35712274999969,53623.69829472001 2024-05-05,23:30:41.000,126,11074223,14005,0,1714951840,13187.862986610002,46.37122100999841,53623.66335912 2024-05-05,23:30:42.000,126,11074234,13605,0,1714951841,13187.916877089992,46.27958231999946,53623.705281840004 2024-05-05,23:30:43.000,126,11074234,13725,0,1714951842,13188.011185429998,46.24433667000267,53623.74720456001 2024-05-05,23:30:44.000,126,11074233,13245,0,1714951843,13188.038130669993,46.33597536000161,53623.80310152 2024-05-05,23:30:45.000,126,11074213,13445,0,1714951844,13188.071812219998,46.50515448000078,53623.84502424001 2024-05-05,23:30:46.000,126,11074166,13445,0,1714951845,13188.186329489989,46.33597536000161,53623.90790832 2024-05-05,23:30:47.000,126,11074196,13965,0,1714951846,13188.112230079998,46.27958231999946,53623.92886968 2024-05-05,23:30:48.000,126,11074221,13325,0,1714951847,13188.482727129995,46.51220361000014,53624.03367648001 2024-05-05,23:30:49.000,126,11074262,13925,0,1714951848,13188.361473549994,46.37122100999841,53623.99874088 2024-05-05,23:30:50.000,126,11074197,14005,0,1714951849,13188.442309269994,46.547449260004214,53624.061624960006 2024-05-05,23:30:51.000,126,11074203,13965,0,1714951850,13188.69155273999,46.37122100999841,53624.13149616001 2024-05-05,23:30:52.000,126,11074238,13925,0,1714951851,13188.61071701999,46.202041889999236,53624.159444640005 2024-05-05,23:30:53.000,126,11074203,13445,0,1714951852,13188.987950379997,46.251385800002026,53624.229315840006 2024-05-05,23:30:54.000,126,11074177,13765,0,1714951853,13189.129412889997,45.814339739998104,53624.257264320004 2024-05-05,23:30:55.000,126,11074238,13725,0,1714951854,13189.203512300002,45.77204496000195,53624.27123856001 2024-05-05,23:30:56.000,126,11074205,13805,0,1714951855,13189.560536729994,45.78614322000067,53624.34110976 2024-05-05,23:30:57.000,126,11074275,14085,0,1714951856,13189.60769089999,45.32794976999867,53624.445916560006 2024-05-05,23:30:58.000,126,11074175,13845,0,1714951857,13189.78957126999,45.504178020004474,53624.46687792001 2024-05-05,23:30:59.000,126,11074249,13725,0,1714951858,13189.97145163999,45.32794976999867,53624.53674912001 2024-05-05,23:31:00.000,126,11074157,13685,0,1714951859,13189.8771433,45.10237761000462,53624.529762 2024-05-05,23:31:01.000,126,11074219,13765,0,1714951860,13189.99839688,45.33499889999803,53624.62059456 2024-05-05,23:31:02.000,126,11074242,13845,0,1714951861,13189.97145163999,45.10237761000462,53624.69046576 2024-05-05,23:31:03.000,126,11074221,13725,0,1714951862,13190.065759979996,45.264507600004436,53624.79527256 2024-05-05,23:31:04.000,126,11074187,13885,0,1714951863,13190.05902367,45.49712888999784,53624.8092468 2024-05-05,23:31:05.000,126,11074237,13645,0,1714951864,13190.213958799992,45.38434281000082,53624.89309224001 2024-05-05,23:31:06.000,126,11074232,13525,0,1714951865,13190.301530830002,45.616964100001496,53624.93501496 2024-05-05,23:31:07.000,126,11074202,13605,0,1714951866,13190.382366550002,45.89188016999833,53624.99091192001 2024-05-05,23:31:08.000,126,11074183,13885,0,1714951867,13190.739390979994,45.70155366000108,53625.07475736 2024-05-05,23:31:09.000,126,11074178,13405,0,1714951868,13190.591192159998,45.60991497000214,53625.20052552 2024-05-05,23:31:10.000,126,11074217,13965,0,1714951869,13191.224405299996,45.83548713000346,53625.18655128001 2024-05-05,23:31:11.000,126,11074203,13685,0,1714951870,13191.25808685,45.447784980002325,53625.263409600004 2024-05-05,23:31:12.000,126,11074198,13485,0,1714951871,13191.608374969997,45.5817184500047,53625.37520352001 2024-05-05,23:31:13.000,126,11074175,13845,0,1714951872,13191.911508919999,45.447784980002325,53625.45904896 2024-05-05,23:31:14.000,126,11074178,13925,0,1714951873,13191.958663089994,45.36319542000274,53625.54289440001 2024-05-05,23:31:15.000,126,11074206,13885,0,1714951874,13192.645766709997,45.23631107999972,53625.61276560001 2024-05-05,23:31:16.000,126,11074185,13645,0,1714951875,13192.645766709997,45.165819779998856,53625.66167544001 2024-05-05,23:31:17.000,126,11074195,13245,0,1714951876,13193.002791139988,45.32794976999867,53625.77346936 2024-05-05,23:31:18.000,126,11074203,13565,0,1714951877,13193.130781029999,44.82746154000051,53625.85731480001 2024-05-05,23:31:19.000,126,11074220,13965,0,1714951878,13193.5147507,45.031886310003756,53625.94116024 2024-05-05,23:31:20.000,126,11074165,13885,0,1714951879,13193.898720370002,44.82746154000051,53626.05994128 2024-05-05,23:31:21.000,126,11074177,13765,0,1714951880,13193.844829889997,44.55959460000304,53626.171735200005 2024-05-05,23:31:22.000,126,11074225,13525,0,1714951881,13194.46457040999,44.580741990001115,53626.241606400006 2024-05-05,23:31:23.000,126,11074223,13725,0,1714951882,13194.72728649999,44.362218959999154,53626.29750336 2024-05-05,23:31:24.000,126,11074214,13765,0,1714951883,13195.037156760001,44.2071380999987,53626.3464132 2024-05-05,23:31:25.000,126,11074190,13445,0,1714951884,13195.461544289989,43.960418549999304,53626.50012984001 2024-05-05,23:31:26.000,126,11074180,14005,0,1714951885,13195.798359789995,44.1084502800004,53626.56301392 2024-05-05,23:31:27.000,126,11074217,14125,0,1714951886,13196.088021119991,44.122548539999116,53626.674807840005 2024-05-05,23:31:28.000,126,11074204,13445,0,1714951887,13196.438309240002,43.88287811999908,53626.744679040006 2024-05-05,23:31:29.000,126,11074185,13525,0,1714951888,13196.788597359999,44.01681159000145,53626.88442144001 2024-05-05,23:31:30.000,126,11074196,13645,0,1714951889,13197.1523581,44.185990710000624,53626.96826688 2024-05-05,23:31:31.000,126,11074191,13765,0,1714951890,13197.428546809992,43.67845335000311,53627.128970640006 2024-05-05,23:31:32.000,126,11074199,13685,0,1714951891,13197.502646219997,43.60796205000224,53627.15691912 2024-05-05,23:31:33.000,126,11074196,14085,0,1714951892,13198.068496259999,43.62910944000032,53627.2547388 2024-05-05,23:31:34.000,126,11074164,14005,0,1714951893,13198.007869469999,43.192063380003674,53627.3595456 2024-05-05,23:31:35.000,126,11074182,13405,0,1714951894,13198.196486149995,43.28370207000262,53627.47133952 2024-05-05,23:31:36.000,126,11074235,13365,0,1714951895,13198.35142128,42.910098180000205,53627.48531376001 2024-05-05,23:31:37.000,126,11074175,13405,0,1714951896,13198.32447603999,42.87485253000341,53627.59012056 2024-05-05,23:31:38.000,126,11074175,13845,0,1714951897,13198.593928440001,42.8114103600019,53627.65300464001 2024-05-05,23:31:39.000,126,11074192,13925,0,1714951898,13198.620873679996,43.10042469000473,53627.77178568001 2024-05-05,23:31:40.000,126,11074205,13805,0,1714951899,13199.025052279998,42.733869930001674,53627.86960536001 2024-05-05,23:31:41.000,126,11074181,13725,0,1714951900,13198.775808810002,42.65632950000145,53627.8835796 2024-05-05,23:31:42.000,126,11074241,13925,0,1714951901,13199.267559439999,42.83960687999934,53628.065244720005 2024-05-05,23:31:43.000,126,11074217,13845,0,1714951902,13199.132833239993,42.38141343000461,53628.04428336 2024-05-05,23:31:44.000,126,11074143,13725,0,1714951903,13199.40228563999,42.7127225400036,53628.10018032 2024-05-05,23:31:45.000,126,11074175,13445,0,1714951904,13199.48312135999,42.62108385000465,53628.22594848001 2024-05-05,23:31:46.000,126,11074205,13765,0,1714951905,13199.658265419996,42.670427760000166,53628.21896136 2024-05-05,23:31:47.000,126,11074213,14085,0,1714951906,13199.7121559,42.33911865000118,53628.42158784001 2024-05-05,23:31:48.000,126,11074182,13485,0,1714951907,13199.813200550001,42.48010125000292,53628.51242040001 2024-05-05,23:31:49.000,126,11074228,13485,0,1714951908,13199.961399369997,42.24747996000224,53628.58927872001 2024-05-05,23:31:50.000,126,11074206,13245,0,1714951909,13199.853618410001,42.2545290900016,53628.67312416 2024-05-05,23:31:51.000,126,11074130,13685,0,1714951910,13200.082652949997,42.05715344999771,53628.65914992001 2024-05-05,23:31:52.000,126,11074192,13925,0,1714951911,13199.900772579997,41.93026911000197,53628.74299536 2024-05-05,23:31:53.000,126,11074263,13845,0,1714951912,13200.069180329992,42.23338170000352,53628.736008240005 2024-05-05,23:31:54.000,126,11074261,13725,0,1714951913,13200.022026159997,42.12059561999922,53628.81286656 2024-05-05,23:31:55.000,126,11074237,13525,0,1714951914,13199.880563649996,42.0078095400022,53628.854789280005 2024-05-05,23:31:56.000,126,11074161,14045,0,1714951915,13199.974871990002,41.75404086000344,53628.88972488 2024-05-05,23:31:57.000,126,11074221,13525,0,1714951916,13199.69194697,41.75404086000344,53628.95959608 2024-05-05,23:31:58.000,126,11074219,13605,0,1714951917,13199.873827340001,41.690598690001934,53629.00850592 2024-05-05,23:31:59.000,126,11074201,13565,0,1714951918,13199.73236483,41.2042087200025,53629.09235136001 2024-05-05,23:32:00.000,126,11074222,13925,0,1714951919,13199.55048446,41.48617391999869,53629.09933848 2024-05-05,23:32:01.000,126,11074199,13645,0,1714951920,13199.44943981,41.168963069998426,53629.12728696 2024-05-05,23:32:02.000,126,11074180,13725,0,1714951921,13199.153042169994,41.34519132000423,53629.14824832 2024-05-05,23:32:03.000,126,11074250,13925,0,1714951922,13199.099151689989,41.62010739000107,53629.16920968 2024-05-05,23:32:04.000,126,11074210,13765,0,1714951923,13198.816226670002,41.634205649999785,53629.1761968 2024-05-05,23:32:05.000,126,11074227,13765,0,1714951924,13198.843171909997,42.099448230001144,53629.141261200006 2024-05-05,23:32:06.000,126,11074256,13405,0,1714951925,13198.715182020002,42.043055189998995,53629.18318392001 2024-05-05,23:32:07.000,126,11074257,13485,0,1714951926,13198.607401059991,41.95846562999941,53629.18318392001 2024-05-05,23:32:08.000,126,11074220,13565,0,1714951927,13198.634346300001,42.099448230001144,53629.21811952 2024-05-05,23:32:09.000,126,11074247,13565,0,1714951928,13198.560246889996,41.93026911000197,53629.21113240001 2024-05-05,23:32:10.000,126,11074248,13645,0,1714951929,13198.33121235,41.507321310004045,53629.190171040005 2024-05-05,23:32:11.000,126,11074204,13845,0,1714951930,13198.32447603999,41.49322304999805,53629.23209376001 2024-05-05,23:32:12.000,126,11074181,14125,0,1714951931,13198.38510282999,41.168963069998426,53629.26004224001 2024-05-05,23:32:13.000,126,11074226,13405,0,1714951932,13198.12238673999,40.90109613000095,53629.26702936 2024-05-05,23:32:14.000,126,11074215,13565,0,1714951933,13198.22343138999,40.55568876000325,53629.357861920005 2024-05-05,23:32:15.000,126,11074198,13725,0,1714951934,13198.06175994999,40.471099200003664,53629.357861920005 2024-05-05,23:32:16.000,126,11074195,14045,0,1714951935,13197.873143269993,40.61913093000476,53629.42773312001 2024-05-05,23:32:17.000,126,11074209,13405,0,1714951936,13197.812516479993,40.20323225999891,53629.42074600001 2024-05-05,23:32:18.000,126,11074239,13725,0,1714951937,13197.745153379998,40.414706160001515,53629.39978464001 2024-05-05,23:32:19.000,126,11074232,13765,0,1714951938,13197.751889689993,40.44290267999895,53629.48363008 2024-05-05,23:32:20.000,126,11074233,13805,0,1714951939,13197.549800389992,40.42880442000023,53629.4906172 2024-05-05,23:32:21.000,126,11074193,13565,0,1714951940,13197.819252789988,40.26667443000042,53629.525552800005 2024-05-05,23:32:22.000,126,11074215,13645,0,1714951941,13197.590218249992,40.16093748000276,53629.623372480004 2024-05-05,23:32:23.000,126,11074192,13565,0,1714951942,13197.644108729997,40.231428780003625,53629.623372480004 2024-05-05,23:32:24.000,126,11074189,13605,0,1714951943,13197.650845039992,39.70274403000076,53629.60241112 2024-05-05,23:32:25.000,126,11074184,13925,0,1714951944,13197.19277596,39.63930185999925,53629.56747552001 2024-05-05,23:32:26.000,126,11074199,13965,0,1714951945,13197.1523581,39.195206670003245,53629.574462640005 2024-05-05,23:32:27.000,126,11074169,13765,0,1714951946,13196.916587249994,39.30094362000091,53629.58144976 2024-05-05,23:32:28.000,126,11074196,13565,0,1714951947,13196.9502688,39.00488015999872,53629.59542400001 2024-05-05,23:32:29.000,126,11074215,13725,0,1714951948,13196.519144960002,39.06832233000023,53629.574462640005 2024-05-05,23:32:30.000,126,11074191,13325,0,1714951949,13196.397891380002,38.97668364000128,53629.54651416001 2024-05-05,23:32:31.000,126,11074178,13645,0,1714951950,13196.09475743,38.84275016999891,53629.455681600004 2024-05-05,23:32:32.000,126,11074215,13765,0,1714951951,13196.296846730002,38.82865191000019,53629.48363008 2024-05-05,23:32:33.000,126,11074251,13725,0,1714951952,13196.0745485,38.687669309998455,53629.39978464001 2024-05-05,23:32:34.000,126,11074243,13885,0,1714951953,13196.209274699992,38.66652192000038,53629.42074600001 2024-05-05,23:32:35.000,126,11074190,14005,0,1714951954,13196.269901489992,38.328163680002035,53629.32991344001 2024-05-05,23:32:36.000,126,11074216,13925,0,1714951955,13196.310319349992,38.328163680002035,53629.32991344001 2024-05-05,23:32:37.000,126,11074151,13405,0,1714951956,13196.370946139992,37.862921100000676,53629.29497784 2024-05-05,23:32:38.000,126,11074225,13885,0,1714951957,13196.310319349992,37.94751066000026,53629.25305512001 2024-05-05,23:32:39.000,126,11074218,13765,0,1714951958,13196.357473520002,37.644398069998715,53629.239080880005 2024-05-05,23:32:40.000,126,11074236,13565,0,1714951959,13196.000449089996,37.33423634999781,53629.246068 2024-05-05,23:32:41.000,126,11074186,13525,0,1714951960,13196.000449089996,37.42587504000403,53629.21113240001 2024-05-05,23:32:42.000,126,11074186,13925,0,1714951961,13195.960031229995,37.26374505000422,53629.1063256 2024-05-05,23:32:43.000,126,11074193,13605,0,1714951962,13195.82530502999,37.228499400000146,53629.14824832 2024-05-05,23:32:44.000,126,11074186,13805,0,1714951963,13195.95329492,37.32013808999909,53629.120299840004 2024-05-05,23:32:45.000,126,11074233,13925,0,1714951964,13195.98697646999,37.101615060004406,53629.06440288001 2024-05-05,23:32:46.000,126,11074226,13645,0,1714951965,13195.96676753999,37.052271150001616,53629.04344152001 2024-05-05,23:32:47.000,126,11074195,13565,0,1714951966,13195.757941929995,37.08046766999905,53628.973570320006 2024-05-05,23:32:48.000,126,11074225,13765,0,1714951967,13195.81183241,37.27079418000358,53628.94562184001 2024-05-05,23:32:49.000,126,11074197,13805,0,1714951968,13195.778150859995,36.91128854999988,53628.89671200001 2024-05-05,23:32:50.000,126,11074214,13845,0,1714951969,13195.899404439995,36.883092030002445,53628.87575064001 2024-05-05,23:32:51.000,126,11074199,13325,0,1714951970,13195.97350385,36.93243593999796,53628.82684080001 2024-05-05,23:32:52.000,126,11074173,14085,0,1714951971,13195.85225027,36.939485070004594,53628.84081504 2024-05-05,23:32:53.000,126,11074205,13845,0,1714951972,13196.088021119991,36.72801117000199,53628.79889232001 2024-05-05,23:32:54.000,126,11074213,13605,0,1714951973,13195.91287706,36.58702857000026,53628.71504688 2024-05-05,23:32:55.000,126,11074203,13765,0,1714951974,13195.778150859995,36.67161812999984,53628.638188560006 2024-05-05,23:32:56.000,126,11074183,14085,0,1714951975,13195.88593181999,36.608175959998334,53628.64517568 2024-05-05,23:32:57.000,126,11074207,13765,0,1714951976,13195.8724592,36.375554669997655,53628.58229160001 2024-05-05,23:32:58.000,126,11074190,13525,0,1714951977,13195.75120562,36.657519870001124,53628.58927872001 2024-05-05,23:32:59.000,126,11074162,14205,0,1714951978,13196.067812189991,36.248670330001914,53628.60325296 2024-05-05,23:33:00.000,126,11074206,13845,0,1714951979,13195.98697646999,36.14293338000425,53628.519407520005 2024-05-05,23:33:01.000,126,11074194,13765,0,1714951980,13196.189065769991,36.03014729999995,53628.449536320004 2024-05-05,23:33:02.000,126,11074240,13765,0,1714951981,13196.222747319996,35.839820790002705,53628.42857496 2024-05-05,23:33:03.000,126,11074206,13605,0,1714951982,13196.067812189991,35.72703470999841,53628.37966512 2024-05-05,23:33:04.000,126,11074204,13605,0,1714951983,13196.02739432999,35.557855589999235,53628.37267800001 2024-05-05,23:33:05.000,126,11074253,13525,0,1714951984,13195.95329492,35.45211864000157,53628.3377424 2024-05-05,23:33:06.000,126,11074199,13685,0,1714951985,13196.108230049991,35.332283429997915,53628.20498712001 2024-05-05,23:33:07.000,126,11074177,14045,0,1714951986,13195.79162348,35.6283468900001,53628.135115920006 2024-05-05,23:33:08.000,126,11074219,13485,0,1714951987,13195.980240159995,35.71293644999969,53628.04428336 2024-05-05,23:33:09.000,126,11074213,14045,0,1714951988,13196.061075879996,35.550806459999876,53627.967425040006 2024-05-05,23:33:10.000,126,11074217,13605,0,1714951989,13195.92634967999,35.31113603999984,53627.92550232 2024-05-05,23:33:11.000,126,11074229,13725,0,1714951990,13196.323791969997,35.325234299998556,53627.82069552001 2024-05-05,23:33:12.000,126,11074212,13725,0,1714951991,13196.135175290001,35.39572559999942,53627.74383720001 2024-05-05,23:33:13.000,126,11074218,13725,0,1714951992,13196.209274699992,35.1701534399981,53627.65300464001 2024-05-05,23:33:14.000,126,11074243,13725,0,1714951993,13196.222747319996,35.438020380002854,53627.65999176 2024-05-05,23:33:15.000,126,11074239,13885,0,1714951994,13196.370946139992,35.50146255000436,53627.53422360001 2024-05-05,23:33:16.000,126,11074194,13965,0,1714951995,13196.337264590002,35.76932949000184,53627.42242968 2024-05-05,23:33:17.000,126,11074211,13405,0,1714951996,13196.357473520002,35.656543410004815,53627.394481200005 2024-05-05,23:33:18.000,126,11074228,13565,0,1714951997,13196.121702669996,35.80457513999863,53627.345571360005 2024-05-05,23:33:19.000,126,11074204,13925,0,1714951998,13196.296846730002,35.98080339000444,53627.275700160004 2024-05-05,23:33:20.000,126,11074218,13725,0,1714951999,13196.727970569998,35.71293644999969,53627.28268728 2024-05-05,23:33:21.000,126,11074193,13405,0,1714952000,13196.384418759997,36.03014729999995,53627.24076456001 2024-05-05,23:33:22.000,126,11074194,13725,0,1714952001,13196.667343779998,36.09358947000146,53627.13595776 2024-05-05,23:33:23.000,126,11074166,14125,0,1714952002,13196.674080089993,36.04424555999867,53627.010189600005 2024-05-05,23:33:24.000,126,11074281,13605,0,1714952003,13196.606716989998,36.17112990000169,53626.975254 2024-05-05,23:33:25.000,126,11074256,13405,0,1714952004,13196.802069979989,36.199326419999124,53626.85647296 2024-05-05,23:33:26.000,126,11074190,13805,0,1714952005,13196.761652119989,35.797526009999274,53626.77961464 2024-05-05,23:33:27.000,126,11074211,13925,0,1714952006,13197.037840829995,35.95260686999973,53626.73769192001 2024-05-05,23:33:28.000,126,11074190,13725,0,1714952007,13197.10520392999,35.92441035000229,53626.66782072001 2024-05-05,23:33:29.000,126,11074218,13565,0,1714952008,13197.24666643999,35.64244514999882,53626.576988160006 2024-05-05,23:33:30.000,126,11074231,13605,0,1714952009,13197.388128949991,35.80457513999863,53626.50012984001 2024-05-05,23:33:31.000,126,11074213,13445,0,1714952010,13197.260139059996,35.76228036000248,53626.42327152 2024-05-05,23:33:32.000,126,11074153,13725,0,1714952011,13197.468964669992,35.69178906000161,53626.33243896001 2024-05-05,23:33:33.000,126,11074182,13805,0,1714952012,13197.219721199996,35.67064167000353,53626.28352912001 2024-05-05,23:33:34.000,126,11074243,13685,0,1714952013,13197.401601569996,36.10063860000082,53626.19269656001 2024-05-05,23:33:35.000,126,11074213,13725,0,1714952014,13197.543064079997,35.896213830004854,53626.09487688001 2024-05-05,23:33:36.000,126,11074217,13645,0,1714952015,13197.25340275,35.607199500002025,53626.004044320005 2024-05-05,23:33:37.000,126,11074166,13765,0,1714952016,13197.118676549995,35.74818210000376,53625.86430192 2024-05-05,23:33:38.000,126,11074245,13645,0,1714952017,13197.03110452,35.776378620001196,53625.766482240004 2024-05-05,23:33:39.000,126,11074171,13925,0,1714952018,13196.916587249994,35.36752908000199,53625.66167544001 2024-05-05,23:33:40.000,126,11074174,13685,0,1714952019,13196.397891380002,35.557855589999235,53625.549881520004 2024-05-05,23:33:41.000,126,11074246,13525,0,1714952020,13196.081284809996,35.75523123000312,53625.44507472001 2024-05-05,23:33:42.000,126,11074186,13765,0,1714952021,13196.229483629992,35.557855589999235,53625.31231944 2024-05-05,23:33:43.000,126,11074199,13485,0,1714952022,13195.737732999994,35.59310124000331,53625.1935384 2024-05-05,23:33:44.000,126,11074235,13685,0,1714952023,13195.8724592,35.68473993000225,53625.053796 2024-05-05,23:33:45.000,126,11074188,13525,0,1714952024,13196.0745485,35.374578210001346,53624.97693768 2024-05-05,23:33:46.000,126,11074196,13645,0,1714952025,13195.93308599,35.332283429997915,53624.82322104001 2024-05-05,23:33:47.000,126,11074190,13885,0,1714952026,13196.11496636,35.550806459999876,53624.71841424 2024-05-05,23:33:48.000,126,11074264,13485,0,1714952027,13196.0745485,35.34638169000391,53624.592646080004 2024-05-05,23:33:49.000,126,11074178,13845,0,1714952028,13195.97350385,35.30408691000048,53624.494826400005 2024-05-05,23:33:50.000,126,11074211,13845,0,1714952029,13196.09475743,35.40277472999878,53624.376045360004 2024-05-05,23:33:51.000,126,11074194,13765,0,1714952030,13196.269901489992,35.51556081000308,53624.26425144 2024-05-05,23:33:52.000,126,11074197,13885,0,1714952031,13195.960031229995,35.24064473999897,53624.1454704 2024-05-05,23:33:53.000,126,11074198,14205,0,1714952032,13196.404627689997,35.149006050000025,53624.04765072 2024-05-05,23:33:54.000,126,11074200,14085,0,1714952033,13196.175593150001,35.5296590700018,53623.95681816 2024-05-05,23:33:55.000,126,11074184,13725,0,1714952034,13196.249692559992,35.1842517000041,53623.85201136 2024-05-05,23:33:56.000,126,11074174,13765,0,1714952035,13196.377682450002,35.26884126000368,53623.73323032 2024-05-05,23:33:57.000,126,11074134,13525,0,1714952036,13196.101493739996,35.33933256000455,53623.63541064 2024-05-05,23:33:58.000,126,11074232,13925,0,1714952037,13196.020658019996,35.261792130004324,53623.50964248001 2024-05-05,23:33:59.000,126,11074249,13405,0,1714952038,13196.350737209992,35.156055179999385,53623.41182280001 2024-05-05,23:34:00.000,126,11074205,13565,0,1714952039,13196.135175290001,35.21949735000089,53623.3768872 2024-05-05,23:34:01.000,126,11074235,13845,0,1714952040,13196.141911599996,35.212448220001534,53623.31400312001 2024-05-05,23:34:02.000,126,11074167,13765,0,1714952041,13196.276637800001,35.33933256000455,53623.1672736 2024-05-05,23:34:03.000,126,11074202,13805,0,1714952042,13196.222747319996,35.10671127000387,53623.132338 2024-05-05,23:34:04.000,126,11074222,13645,0,1714952043,13196.471990789993,35.212448220001534,53623.09740240001 2024-05-05,23:34:05.000,126,11074172,13645,0,1714952044,13196.337264590002,35.45211864000157,53623.034518320004 2024-05-05,23:34:06.000,126,11074197,13565,0,1714952045,13196.781861049989,35.21949735000089,53622.95067288 2024-05-05,23:34:07.000,126,11074160,13765,0,1714952046,13196.754915809994,35.261792130004324,53622.89477592 2024-05-05,23:34:08.000,126,11074191,13725,0,1714952047,13196.835751529994,35.63539601999946,53622.82490472 2024-05-05,23:34:09.000,126,11074208,13485,0,1714952048,13197.10520392999,35.64949427999818,53622.81093048001 2024-05-05,23:34:10.000,126,11074182,13685,0,1714952049,13197.1523581,35.50851168000372,53622.76202064001 2024-05-05,23:34:11.000,126,11074179,13485,0,1714952050,13197.347711089991,35.81162426999799,53622.748046400004 2024-05-05,23:34:12.000,126,11074239,13565,0,1714952051,13197.778834930003,35.75523123000312,53622.72708504 2024-05-05,23:34:13.000,126,11074170,13765,0,1714952052,13197.839461719988,35.550806459999876,53622.650226720005 2024-05-05,23:34:14.000,126,11074227,13565,0,1714952053,13197.920297439989,35.85391905000142,53622.608304 2024-05-05,23:34:15.000,126,11074248,13925,0,1714952054,13197.994396849994,36.00195078000252,53622.608304 2024-05-05,23:34:16.000,126,11074172,13765,0,1714952055,13197.704735519997,35.88211556999886,53622.57336840001 2024-05-05,23:34:17.000,126,11074233,13525,0,1714952056,13197.745153379998,36.248670330001914,53622.56638128 2024-05-05,23:34:18.000,126,11074168,13925,0,1714952057,13197.980924229989,36.26276859000063,53622.44061312 2024-05-05,23:34:19.000,126,11074229,13765,0,1714952058,13197.623899799997,36.28391597999871,53622.46157448 2024-05-05,23:34:20.000,126,11074247,14045,0,1714952059,13197.980924229989,36.601126829998975,53622.363754800004 2024-05-05,23:34:21.000,126,11074242,13925,0,1714952060,13198.10217780999,36.417849450001086,53622.24497376 2024-05-05,23:34:22.000,126,11074196,13725,0,1714952061,13197.953978989994,36.66456900000048,53622.28689648001 2024-05-05,23:34:23.000,126,11074229,13925,0,1714952062,13197.980924229989,36.73506030000135,53622.20305104 2024-05-05,23:34:24.000,126,11074224,13965,0,1714952063,13198.257112939995,36.5799794400009,53622.21003816001 2024-05-05,23:34:25.000,126,11074238,13765,0,1714952064,13198.156068289994,36.74915856000007,53622.13317984 2024-05-05,23:34:26.000,126,11074227,13885,0,1714952065,13198.519829029996,36.63637248000305,53622.098244240005 2024-05-05,23:34:27.000,126,11074193,13605,0,1714952066,13198.12912305,36.375554669997655,53622.06330864 2024-05-05,23:34:28.000,126,11074206,13645,0,1714952067,13198.014605779994,36.44604596999852,53622.0143988 2024-05-05,23:34:29.000,126,11074225,13565,0,1714952068,13198.432257,36.27686684999935,53622.00042456001 2024-05-05,23:34:30.000,126,11074200,13725,0,1714952069,13198.04155101999,36.206375549998484,53621.88863064 2024-05-05,23:34:31.000,126,11074227,13365,0,1714952070,13197.940506369989,36.26981771999999,53621.860682160004 2024-05-05,23:34:32.000,126,11074203,13925,0,1714952071,13198.075232569994,36.11473685999954,53621.79779808 2024-05-05,23:34:33.000,126,11074229,13605,0,1714952072,13197.960715299989,36.185228160000406,53621.77683672 2024-05-05,23:34:34.000,126,11074241,13405,0,1714952073,13197.812516479993,36.34030902000086,53621.70696552001 2024-05-05,23:34:35.000,126,11074212,13485,0,1714952074,13197.967451609999,36.39670206000301,53621.644081440005 2024-05-05,23:34:36.000,126,11074214,13685,0,1714952075,13197.778834930003,36.474242490003235,53621.58119736 2024-05-05,23:34:37.000,126,11074206,13525,0,1714952076,13197.879879579988,36.39670206000301,53621.48337768 2024-05-05,23:34:38.000,126,11074242,13485,0,1714952077,13197.859670649988,36.36145640999894,53621.44844208001 2024-05-05,23:34:39.000,126,11074192,13565,0,1714952078,13197.994396849994,36.27686684999935,53621.37158376001 2024-05-05,23:34:40.000,126,11074200,13525,0,1714952079,13198.25037663,36.206375549998484,53621.3156868 2024-05-05,23:34:41.000,126,11074266,13645,0,1714952080,13198.47267486,36.09358947000146,53621.18293152001 2024-05-05,23:34:42.000,126,11074152,13925,0,1714952081,13198.42552068999,36.03014729999995,53621.07812472 2024-05-05,23:34:43.000,126,11074202,13525,0,1714952082,13198.681500469997,35.81867340000463,53621.12004744 2024-05-05,23:34:44.000,126,11074277,13565,0,1714952083,13198.930743939993,35.91736122000293,53621.03620200001 2024-05-05,23:34:45.000,126,11074209,13765,0,1714952084,13198.721918329997,35.88211556999886,53621.03620200001 2024-05-05,23:34:46.000,126,11074201,13805,0,1714952085,13199.085679069998,35.76932949000184,53620.95934368 2024-05-05,23:34:47.000,126,11074170,13725,0,1714952086,13199.119360619989,35.966705129998445,53620.88248536 2024-05-05,23:34:48.000,126,11074238,13805,0,1714952087,13199.233877889994,35.93145948000165,53620.84754976001 2024-05-05,23:34:49.000,126,11074204,14005,0,1714952088,13199.40902195,35.85391905000142,53620.819601279996 2024-05-05,23:34:50.000,126,11074243,13565,0,1714952089,13199.59090232,35.783427750000556,53620.70082024001 2024-05-05,23:34:51.000,126,11074248,13445,0,1714952090,13199.961399369997,35.36752908000199,53620.67985888001 2024-05-05,23:34:52.000,126,11074217,13485,0,1714952091,13200.082652949997,35.22654648000025,53620.72876872001 2024-05-05,23:34:53.000,126,11074258,13245,0,1714952092,13200.459886309989,34.923433889998705,53620.707807360006 2024-05-05,23:34:54.000,126,11074212,13605,0,1714952093,13200.736075019995,34.59917390999908,53620.70082024001 2024-05-05,23:34:55.000,126,11074267,13445,0,1714952094,13201.025736349991,34.58507565000036,53620.67287176 2024-05-05,23:34:56.000,126,11074223,13565,0,1714952095,13201.510750669993,34.19032436999987,53620.686846000004 2024-05-05,23:34:57.000,126,11074228,14085,0,1714952096,13201.315397680002,33.880162649998965,53620.74973008001 2024-05-05,23:34:58.000,126,11074252,13605,0,1714952097,13201.753257829994,34.01409612000134,53620.74973008001 2024-05-05,23:34:59.000,126,11074241,13605,0,1714952098,13201.753257829994,33.68278701000236,53620.78466568 2024-05-05,23:35:00.000,126,11074237,13725,0,1714952099,13201.591586389994,33.38672355000017,53620.81261416 2024-05-05,23:35:01.000,126,11074248,13565,0,1714952100,13202.10354594999,33.5629517999987,53620.84754976001 2024-05-05,23:35:02.000,126,11074197,13645,0,1714952101,13202.197854289996,33.23164268999972,53620.88248536 2024-05-05,23:35:03.000,126,11074238,13845,0,1714952102,13202.339316799997,32.78754750000371,53620.88947248 2024-05-05,23:35:04.000,126,11074220,13645,0,1714952103,13202.669395989993,32.843940539998584,53620.924408080005 2024-05-05,23:35:05.000,126,11074206,14165,0,1714952104,13202.864748979999,32.57607360000111,53620.99427928001 2024-05-05,23:35:06.000,126,11074220,13685,0,1714952105,13202.797385879989,32.3786979600045,53620.95235656 2024-05-05,23:35:07.000,126,11074204,13965,0,1714952106,13202.952321009994,32.33640318000107,53620.94536944001 2024-05-05,23:35:08.000,126,11074185,13645,0,1714952107,13203.073574589995,32.14607667000382,53620.973317920005 2024-05-05,23:35:09.000,126,11074219,13885,0,1714952108,13202.844540049999,31.850013210001634,53620.95934368 2024-05-05,23:35:10.000,126,11074229,13965,0,1714952109,13203.12072875999,31.723128869998618,53620.924408080005 2024-05-05,23:35:11.000,126,11074207,13485,0,1714952110,13203.00621149,31.723128869998618,53620.88947248 2024-05-05,23:35:12.000,126,11074186,13565,0,1714952111,13202.891694219994,31.560998879998806,53620.854536880004 2024-05-05,23:35:13.000,126,11074199,13165,0,1714952112,13202.96579363,31.58214627000416,53620.84056264 2024-05-05,23:35:14.000,126,11074222,13605,0,1714952113,13203.02642042,31.370672370001557,53620.924408080005 2024-05-05,23:35:15.000,126,11074180,13325,0,1714952114,13203.073574589995,31.264935420003894,53620.854536880004 2024-05-05,23:35:16.000,126,11074197,13685,0,1714952115,13203.12072875999,31.363623240002198,53620.82658840001 2024-05-05,23:35:17.000,126,11074169,13405,0,1714952116,13202.99947517999,31.30018107000069,53620.81261416 2024-05-05,23:35:18.000,126,11074219,13805,0,1714952117,13203.28240019999,31.145100210000237,53620.82658840001 2024-05-05,23:35:19.000,126,11074160,13765,0,1714952118,13203.12072875999,30.961822830002347,53620.73575584 2024-05-05,23:35:20.000,126,11074216,13765,0,1714952119,13202.93884838999,31.1169036900028,53620.707807360006 2024-05-05,23:35:21.000,126,11074237,14045,0,1714952120,13203.24871865,31.01116673999786,53620.70082024001 2024-05-05,23:35:22.000,126,11074248,13405,0,1714952121,13203.093783519995,30.679857629998878,53620.74973008001 2024-05-05,23:35:23.000,126,11074211,13925,0,1714952122,13203.10725614,30.60231719999865,53620.72876872001 2024-05-05,23:35:24.000,126,11074205,13765,0,1714952123,13203.16788293,30.60936632999801,53620.637936160005 2024-05-05,23:35:25.000,126,11074226,13845,0,1714952124,13203.18135554999,30.60936632999801,53620.686846000004 2024-05-05,23:35:26.000,126,11074189,13725,0,1714952125,13203.423862709991,30.574120680001215,53620.74973008001 2024-05-05,23:35:27.000,126,11074231,13845,0,1714952126,13203.450807950001,30.567071550001856,53620.72876872001 2024-05-05,23:35:28.000,126,11074202,13965,0,1714952127,13203.363235919991,30.616415460004646,53620.74973008001 2024-05-05,23:35:29.000,126,11074226,13565,0,1714952128,13203.760678209997,30.552973290003138,53620.79863992001 2024-05-05,23:35:30.000,126,11074196,13845,0,1714952129,13203.848250239993,30.48953112000163,53620.83357552 2024-05-05,23:35:31.000,126,11074179,13725,0,1714952130,13203.969503819993,30.581169810000574,53620.82658840001 2024-05-05,23:35:32.000,126,11074240,13845,0,1714952131,13204.30631932,30.383794170003966,53620.84056264 2024-05-05,23:35:33.000,126,11074197,13685,0,1714952132,13204.373682419995,30.25690983000095,53620.86851112001 2024-05-05,23:35:34.000,126,11074217,13765,0,1714952133,13204.744179469992,30.419039820000762,53620.88947248 2024-05-05,23:35:35.000,126,11074203,13725,0,1714952134,13205.168566999993,30.214615050004795,53620.99427928001 2024-05-05,23:35:36.000,126,11074205,13565,0,1714952135,13205.370656299994,30.003141150002193,53620.89645960001 2024-05-05,23:35:37.000,126,11074248,14045,0,1714952136,13205.572745599995,29.876256809999177,53620.9313952 2024-05-05,23:35:38.000,126,11074225,13565,0,1714952137,13206.030814680002,29.890355069997895,53620.987292159996 2024-05-05,23:35:39.000,126,11074200,13725,0,1714952138,13205.795043829996,29.340522930004227,53620.93838232 2024-05-05,23:35:40.000,126,11074226,13525,0,1714952139,13205.983660509992,29.340522930004227,53620.95934368 2024-05-05,23:35:41.000,126,11074221,13685,0,1714952140,13205.997133129997,29.305277280000155,53620.94536944001 2024-05-05,23:35:42.000,126,11074207,13925,0,1714952141,13206.037550989997,29.199540330002492,53620.9313952 2024-05-05,23:35:43.000,126,11074153,13565,0,1714952142,13206.125123019992,29.072655989999475,53620.90344672 2024-05-05,23:35:44.000,126,11074213,13525,0,1714952143,13206.152068260002,29.27003163000336,53620.89645960001 2024-05-05,23:35:45.000,126,11074221,13605,0,1714952144,13206.077968849997,29.072655989999475,53620.86851112001 2024-05-05,23:35:46.000,126,11074193,13765,0,1714952145,13206.030814680002,28.875280350002868,53620.861524 2024-05-05,23:35:47.000,126,11074163,13445,0,1714952146,13205.990396820001,28.97396817000117,53620.84056264 2024-05-05,23:35:48.000,126,11074216,13885,0,1714952147,13206.098177779997,28.776592530004564,53620.73575584 2024-05-05,23:35:49.000,126,11074240,13845,0,1714952148,13206.347421249993,28.734297750001133,53620.81261416 2024-05-05,23:35:50.000,126,11074245,13725,0,1714952149,13206.509092689994,28.445283419998304,53620.756717200005 2024-05-05,23:35:51.000,126,11074183,13925,0,1714952150,13206.562983169999,27.94479519000015,53620.71479448 2024-05-05,23:35:52.000,126,11074160,13725,0,1714952151,13206.68423675,27.874303889999283,53620.73575584 2024-05-05,23:35:53.000,126,11074195,13925,0,1714952152,13206.68423675,27.7544686800029,53620.71479448 2024-05-05,23:35:54.000,126,11074198,13725,0,1714952153,13206.280058149998,27.514798260002863,53620.707807360006 2024-05-05,23:35:55.000,126,11074216,13365,0,1714952154,13206.630346269994,27.606436950001807,53620.651910399996 2024-05-05,23:35:56.000,126,11074208,13685,0,1714952155,13206.61687364999,27.571191299997736,53620.70082024001 2024-05-05,23:35:57.000,126,11074182,13765,0,1714952156,13206.64381889,27.52889652000158,53620.70082024001 2024-05-05,23:35:58.000,126,11074214,14165,0,1714952157,13206.96042545999,27.698075640000752,53620.71479448 2024-05-05,23:35:59.000,126,11074155,13645,0,1714952158,13206.86611712,27.620535210000526,53620.67287176 2024-05-05,23:36:00.000,126,11074253,13525,0,1714952159,13206.72465461,27.571191299997736,53620.651910399996 2024-05-05,23:36:01.000,126,11074248,13645,0,1714952160,13207.014315939996,27.648731729997962,53620.72876872001 2024-05-05,23:36:02.000,126,11074215,13685,0,1714952161,13207.088415350001,27.641682599998603,53620.66588464 2024-05-05,23:36:03.000,126,11074207,13605,0,1714952162,13207.189460000001,27.55004390999966,53620.65889752001 2024-05-05,23:36:04.000,126,11074195,13405,0,1714952163,13207.189460000001,27.662829990003956,53620.67985888001 2024-05-05,23:36:05.000,126,11074243,13645,0,1714952164,13207.088415350001,27.606436950001807,53620.67287176 2024-05-05,23:36:06.000,126,11074199,13685,0,1714952165,13207.175987379997,27.72627215999819,53620.637936160005 2024-05-05,23:36:07.000,126,11074158,13525,0,1714952166,13207.02778856,27.76151781000226,53620.64492328 2024-05-05,23:36:08.000,126,11074260,13685,0,1714952167,13207.074942729996,27.888402149998,53620.62396192 2024-05-05,23:36:09.000,126,11074191,13565,0,1714952168,13207.310713580002,27.923647800002072,53620.59601344 2024-05-05,23:36:10.000,126,11074269,13565,0,1714952169,13207.627320149993,27.82495998000377,53620.59601344 2024-05-05,23:36:11.000,126,11074168,13525,0,1714952170,13207.573429669988,27.77561607000098,53620.589026320005 2024-05-05,23:36:12.000,126,11074191,13685,0,1714952171,13207.708155869994,27.95184431999951,53620.56107784001 2024-05-05,23:36:13.000,126,11074256,13565,0,1714952172,13207.748573729994,27.72627215999819,53620.5471036 2024-05-05,23:36:14.000,126,11074204,13925,0,1714952173,13207.788991589994,27.7544686800029,53620.49120664001 2024-05-05,23:36:15.000,126,11074258,13685,0,1714952174,13207.788991589994,27.747419550003542,53620.49120664001 2024-05-05,23:36:16.000,126,11074223,13685,0,1714952175,13208.05844398999,27.789714329999697,53620.44928392 2024-05-05,23:36:17.000,126,11074214,13405,0,1714952176,13207.83614575999,27.70512477000011,53620.43530968 2024-05-05,23:36:18.000,126,11074188,13405,0,1714952177,13207.863091,27.867254759999923,53620.316528639996 2024-05-05,23:36:19.000,126,11074155,13765,0,1714952178,13207.762046349999,27.909549540003354,53620.27460592001 2024-05-05,23:36:20.000,126,11074164,13605,0,1714952179,13207.950663029995,27.888402149998,53620.134863520005 2024-05-05,23:36:21.000,126,11074210,13765,0,1714952180,13207.87656361999,28.008237360001658,53619.96018552001 2024-05-05,23:36:22.000,126,11074232,13685,0,1714952181,13207.99781719999,27.972991710004862,53619.91127568001 2024-05-05,23:36:23.000,126,11074200,13725,0,1714952182,13208.03823505999,28.029384749999736,53619.82743024 2024-05-05,23:36:24.000,126,11074205,13805,0,1714952183,13208.15948863999,28.050532139997813,53619.701662080006 2024-05-05,23:36:25.000,126,11074160,13605,0,1714952184,13208.233588049996,27.867254759999923,53619.65973936 2024-05-05,23:36:26.000,126,11074226,13685,0,1714952185,13208.388523180001,27.95184431999951,53619.51999696 2024-05-05,23:36:27.000,126,11074143,13925,0,1714952186,13208.543458309992,28.0011882300023,53619.50602272001 2024-05-05,23:36:28.000,126,11074209,13685,0,1714952187,13208.684920819993,27.7544686800029,53619.3942288 2024-05-05,23:36:29.000,126,11074222,13565,0,1714952188,13208.610821410002,27.76151781000226,53619.38025456 2024-05-05,23:36:30.000,126,11074200,13485,0,1714952189,13208.725338679993,27.810861719997774,53619.28942200001 2024-05-05,23:36:31.000,126,11074215,13605,0,1714952190,13208.833119639989,27.571191299997736,53619.21955080001 2024-05-05,23:36:32.000,126,11074214,13565,0,1714952191,13208.792701779988,27.77561607000098,53619.21256368 2024-05-05,23:36:33.000,126,11074163,13885,0,1714952192,13208.893746429989,27.71217389999947,53619.128718240005 2024-05-05,23:36:34.000,126,11074213,13925,0,1714952193,13209.028472629994,27.860205630000564,53619.06583416 2024-05-05,23:36:35.000,126,11074246,13925,0,1714952194,13209.028472629994,27.832009110003128,53619.02391144001 2024-05-05,23:36:36.000,126,11074220,13605,0,1714952195,13209.028472629994,28.0011882300023,53618.87718192 2024-05-05,23:36:37.000,126,11074199,13645,0,1714952196,13209.10257204,28.057581270004448,53618.863207680006 2024-05-05,23:36:38.000,126,11074190,13885,0,1714952197,13209.3450792,28.071679530003166,53618.8003236 2024-05-05,23:36:39.000,126,11074215,13565,0,1714952198,13209.20361669,28.12807256999804,53618.68852968001 2024-05-05,23:36:40.000,126,11074232,14045,0,1714952199,13209.17667144999,28.254956910001056,53618.61167136 2024-05-05,23:36:41.000,126,11074218,13845,0,1714952200,13209.12278097,28.2126621300049,53618.4859032 2024-05-05,23:36:42.000,126,11074160,13925,0,1714952201,13209.149726209995,28.39593951000279,53618.36712216 2024-05-05,23:36:43.000,126,11074207,13805,0,1714952202,13209.18340776,28.63560993000283,53618.23436688001 2024-05-05,23:36:44.000,126,11074202,13605,0,1714952203,13209.09583572999,28.804789050002,53618.10859872 2024-05-05,23:36:45.000,126,11074196,13365,0,1714952204,13209.129517279995,28.86823122000351,53618.05968888 2024-05-05,23:36:46.000,126,11074149,13605,0,1714952205,13209.08236311,28.938722520004376,53617.98283056 2024-05-05,23:36:47.000,126,11074209,13565,0,1714952206,13209.06215418,28.92462425999838,53617.85007528001 2024-05-05,23:36:48.000,126,11074228,13565,0,1714952207,13209.493278019996,29.354621190002945,53617.78020408001 2024-05-05,23:36:49.000,126,11074190,13605,0,1714952208,13209.479805399991,29.284129890002077,53617.68238440001 2024-05-05,23:36:50.000,126,11074174,13685,0,1714952209,13209.809884590002,29.248884239998006,53617.668410160004 2024-05-05,23:36:51.000,126,11074186,13645,0,1714952210,13210.113018539989,29.6083898700017,53617.60552608 2024-05-05,23:36:52.000,126,11074219,13805,0,1714952211,13210.220799499999,29.43921075000253,53617.521680640006 2024-05-05,23:36:53.000,126,11074168,13725,0,1714952212,13210.4228888,29.44625988000189,53617.42386096001 2024-05-05,23:36:54.000,126,11074189,13925,0,1714952213,13210.52393345,29.62248813000042,53617.38892536 2024-05-05,23:36:55.000,126,11074198,13445,0,1714952214,13210.631714409996,29.728225079998083,53617.27014432 2024-05-05,23:36:56.000,126,11074169,13765,0,1714952215,13211.002211459992,29.946748110000044,53617.22822160001 2024-05-05,23:36:57.000,126,11074224,13685,0,1714952216,13211.130201350003,30.059534190004342,53617.15136328 2024-05-05,23:36:58.000,126,11074215,13405,0,1714952217,13211.339026959999,29.86215855000046,53617.10245344 2024-05-05,23:36:59.000,126,11074170,13325,0,1714952218,13211.58153412,29.8551094200011,53617.00463376 2024-05-05,23:37:00.000,126,11074202,13365,0,1714952219,13212.026130580001,29.90445333000389,53616.94174968001 2024-05-05,23:37:01.000,126,11074205,13605,0,1714952220,13212.214747259997,29.883305939998536,53616.84393000001 2024-05-05,23:37:02.000,126,11074255,13725,0,1714952221,13212.234956189997,30.02428854000027,53616.83694288 2024-05-05,23:37:03.000,126,11074171,13685,0,1714952222,13212.490935969989,30.228713310003513,53616.71816184 2024-05-05,23:37:04.000,126,11074208,13605,0,1714952223,13212.868169329995,30.24281157000223,53616.62732928001 2024-05-05,23:37:05.000,126,11074167,13645,0,1714952224,13212.67955265,30.059534190004342,53616.55745808001 2024-05-05,23:37:06.000,126,11074160,13485,0,1714952225,13212.83448777999,30.151172880003287,53616.48059976 2024-05-05,23:37:07.000,126,11074195,13565,0,1714952226,13213.258875309992,30.151172880003287,53616.4247028 2024-05-05,23:37:08.000,126,11074199,13485,0,1714952227,13213.541800329993,29.918551590002608,53616.298934640006 2024-05-05,23:37:09.000,126,11074184,13525,0,1714952228,13213.865143209994,29.883305939998536,53616.24303768 2024-05-05,23:37:10.000,126,11074211,13525,0,1714952229,13214.01334202999,30.0665833200037,53616.17316648001 2024-05-05,23:37:11.000,126,11074178,13485,0,1714952230,13214.18174978,29.96789549999812,53616.02643696 2024-05-05,23:37:12.000,126,11074224,13525,0,1714952231,13214.23564025999,29.981993760004116,53615.93560440001 2024-05-05,23:37:13.000,126,11074193,13765,0,1714952232,13214.08070513,30.158222010002646,53615.85874608 2024-05-05,23:37:14.000,126,11074171,13885,0,1714952233,13214.457938489992,30.552973290003138,53615.76791352001 2024-05-05,23:37:15.000,126,11074160,13805,0,1714952234,13214.430993249996,30.595268069999292,53615.677080960006 2024-05-05,23:37:16.000,126,11074197,13485,0,1714952235,13214.814962919998,30.997068479999143,53615.57926128001 2024-05-05,23:37:17.000,126,11074201,13405,0,1714952236,13214.848644469988,31.032314130003215,53615.48144160001 2024-05-05,23:37:18.000,126,11074181,13405,0,1714952237,13215.077679009999,31.321328459998767,53615.40458328 2024-05-05,23:37:19.000,126,11074192,13525,0,1714952238,13215.17198734999,31.30018107000069,53615.29977648 2024-05-05,23:37:20.000,126,11074145,14005,0,1714952239,13215.52227547,31.58919540000352,53615.25086664 2024-05-05,23:37:21.000,126,11074197,13805,0,1714952240,13215.616583809991,31.462311060000502,53615.271828000004 2024-05-05,23:37:22.000,126,11074175,13565,0,1714952241,13215.670474289996,31.65263756999775,53615.19496968001 2024-05-05,23:37:23.000,126,11074170,13645,0,1714952242,13215.845618350002,31.779521910000767,53615.0622144 2024-05-05,23:37:24.000,126,11074168,13365,0,1714952243,13215.966871930003,31.659686700004386,53615.03426592 2024-05-05,23:37:25.000,126,11074213,13565,0,1714952244,13215.879299899992,31.624441050000314,53614.922472 2024-05-05,23:37:26.000,126,11074199,13485,0,1714952245,13216.067916579988,31.906406250003783,53614.91548488 2024-05-05,23:37:27.000,126,11074212,13765,0,1714952246,13216.229588019989,32.13902754000446,53614.88054928001 2024-05-05,23:37:28.000,126,11074148,13685,0,1714952247,13216.236324329999,31.969848419998016,53614.817665200004 2024-05-05,23:37:29.000,126,11074173,13325,0,1714952248,13216.55966721,32.11083101999975,53614.71285840001 2024-05-05,23:37:30.000,126,11074175,13645,0,1714952249,13216.55966721,31.99804494000273,53614.68490992 2024-05-05,23:37:31.000,126,11074145,13605,0,1714952250,13216.37105052999,31.800669299998845,53614.65696144 2024-05-05,23:37:32.000,126,11074173,13725,0,1714952251,13216.647239239996,31.864111470000353,53614.552154640005 2024-05-05,23:37:33.000,126,11074184,13805,0,1714952252,13216.936900569992,32.04033971999888,53614.48927056 2024-05-05,23:37:34.000,126,11074193,13845,0,1714952253,13216.950373189997,31.828865820003557,53614.41939936 2024-05-05,23:37:35.000,126,11074170,13685,0,1714952254,13217.037945219992,31.850013210001634,53614.37747664001 2024-05-05,23:37:36.000,126,11074164,13565,0,1714952255,13217.388233339989,31.76542365000205,53614.335553920006 2024-05-05,23:37:37.000,126,11074197,13565,0,1714952256,13217.54990477999,31.666735830003745,53614.216772880005 2024-05-05,23:37:38.000,126,11074180,13765,0,1714952257,13217.765466699995,31.723128869998618,53614.20279864 2024-05-05,23:37:39.000,126,11074177,13845,0,1714952258,13217.91366551999,31.49050757999794,53614.13292744 2024-05-05,23:37:40.000,126,11074169,13445,0,1714952259,13218.109018509997,31.34952498000348,53614.11196608001 2024-05-05,23:37:41.000,126,11074194,13365,0,1714952260,13218.122491130001,31.448212800001784,53614.04209488001 2024-05-05,23:37:42.000,126,11074238,13845,0,1714952261,13218.021446480001,31.511654970003292,53613.97222368001 2024-05-05,23:37:43.000,126,11074172,13725,0,1714952262,13218.297635189992,31.659686700004386,53613.95824944 2024-05-05,23:37:44.000,126,11074191,13965,0,1714952263,13218.210063159997,31.74427626000397,53613.9093396 2024-05-05,23:37:45.000,126,11074242,13565,0,1714952264,13218.176381609992,32.10378189000039,53613.85344264001 2024-05-05,23:37:46.000,126,11074177,13605,0,1714952265,13218.459306629993,32.16017493000254,53613.80453280001 2024-05-05,23:37:47.000,126,11074172,13565,0,1714952266,13218.560351279993,32.251813620001485,53613.65081616 2024-05-05,23:37:48.000,126,11074208,13445,0,1714952267,13218.486251869988,32.39279622000322,53613.62286768 2024-05-05,23:37:49.000,126,11074223,13765,0,1714952268,13218.742231649994,32.58312273000047,53613.615880560006 2024-05-05,23:37:50.000,126,11074161,13565,0,1714952269,13218.674868549999,32.63246664000326,53613.5599836 2024-05-05,23:37:51.000,126,11074212,13765,0,1714952270,13219.01168404999,32.73115446000156,53613.51107376 2024-05-05,23:37:52.000,126,11074182,13605,0,1714952271,13219.213773349991,32.97787401000096,53613.43421544 2024-05-05,23:37:53.000,126,11074191,13845,0,1714952272,13219.308081689996,32.98492314000032,53613.36434424 2024-05-05,23:37:54.000,126,11074178,13725,0,1714952273,13219.530379919997,32.942628360004164,53613.30146016001 2024-05-05,23:37:55.000,126,11074169,13885,0,1714952274,13219.456280509992,32.81574402000115,53613.22460184 2024-05-05,23:37:56.000,126,11074190,13845,0,1714952275,13219.523643610002,33.104758350003976,53613.18267912001 2024-05-05,23:37:57.000,126,11074205,13925,0,1714952276,13219.604479330003,33.14705313000013,53613.10582080001 2024-05-05,23:37:58.000,126,11074220,13725,0,1714952277,13219.806568629989,33.04131618000247,53613.08485944001 2024-05-05,23:37:59.000,126,11074159,13965,0,1714952278,13219.90761327999,33.238691819999076,53612.98005264 2024-05-05,23:38:00.000,126,11074200,13805,0,1714952279,13220.062548409995,33.43606746000296,53612.95210416 2024-05-05,23:38:01.000,126,11074178,13765,0,1714952280,13220.27137401999,33.485411369998474,53612.90319432 2024-05-05,23:38:02.000,126,11074229,13365,0,1714952281,13220.520617490001,33.32328137999866,53612.77043904001 2024-05-05,23:38:03.000,126,11074195,13965,0,1714952282,13220.641871070002,33.217544430001,53612.66563224 2024-05-05,23:38:04.000,126,11074220,13725,0,1714952283,13220.749652029997,33.4290183300036,53612.609735280006 2024-05-05,23:38:05.000,126,11074185,13725,0,1714952284,13220.945005019988,33.4290183300036,53612.51191560001 2024-05-05,23:38:06.000,126,11074215,13925,0,1714952285,13221.16730324999,33.675737880003,53612.442044400006 2024-05-05,23:38:07.000,126,11074235,13365,0,1714952286,13221.052785979999,33.76737657000194,53612.34422472001 2024-05-05,23:38:08.000,126,11074221,14285,0,1714952287,13221.174039559999,33.43606746000296,53612.24640504001 2024-05-05,23:38:09.000,126,11074254,13685,0,1714952288,13221.591690779991,33.55590266999934,53612.16954672 2024-05-05,23:38:10.000,126,11074196,13605,0,1714952289,13221.49738244,33.38672355000017,53612.01583008 2024-05-05,23:38:11.000,126,11074221,13805,0,1714952290,13221.753362219992,33.33033050999802,53611.92499752 2024-05-05,23:38:12.000,126,11074229,13885,0,1714952291,13221.915033659992,33.44311659000232,53611.78525512 2024-05-05,23:38:13.000,126,11074214,13525,0,1714952292,13222.029550929998,33.013119659997756,53611.7083968 2024-05-05,23:38:14.000,126,11074226,13885,0,1714952293,13222.117122959993,33.14000400000077,53611.61756424 2024-05-05,23:38:15.000,126,11074201,13765,0,1714952294,13221.982396760002,32.73820359000092,53611.52673168001 2024-05-05,23:38:16.000,126,11074194,13645,0,1714952295,13222.009341999998,32.759350979999,53611.414937760004 2024-05-05,23:38:17.000,126,11074225,13485,0,1714952296,13221.807252699997,32.78754750000371,53611.27519536 2024-05-05,23:38:18.000,126,11074232,13685,0,1714952297,13221.712944359992,32.2659118800002,53611.149427200005 2024-05-05,23:38:19.000,126,11074175,14005,0,1714952298,13221.915033659992,32.55492621000303,53611.07256888001 2024-05-05,23:38:20.000,126,11074188,13565,0,1714952299,13221.665790189996,32.53377881999768,53610.96077496 2024-05-05,23:38:21.000,126,11074174,13725,0,1714952300,13221.712944359992,32.667712290000054,53610.8000712 2024-05-05,23:38:22.000,126,11074203,13725,0,1714952301,13221.874615799992,32.850989669997944,53610.71622576001 2024-05-05,23:38:23.000,126,11074211,13845,0,1714952302,13221.874615799992,32.611319249997905,53610.58347048 2024-05-05,23:38:24.000,126,11074212,13285,0,1714952303,13222.103650339988,32.836891409999225,53610.43674096 2024-05-05,23:38:25.000,126,11074182,13605,0,1714952304,13222.305739639989,32.99902139999904,53610.4157796 2024-05-05,23:38:26.000,126,11074179,13485,0,1714952305,13222.379839049994,32.78049837000435,53610.29699856 2024-05-05,23:38:27.000,126,11074200,13645,0,1714952306,13222.400047979994,32.7241053300022,53610.19917888 2024-05-05,23:38:28.000,126,11074218,13565,0,1714952307,13222.52803786999,32.75230184999964,53610.11533344001 2024-05-05,23:38:29.000,126,11074159,13325,0,1714952308,13222.43372953,32.73820359000092,53610.024500880005 2024-05-05,23:38:30.000,126,11074167,13565,0,1714952309,13222.278794399994,32.73820359000092,53609.905719840004 2024-05-05,23:38:31.000,126,11074154,13445,0,1714952310,13222.218167609994,32.660663160000695,53609.8218744 2024-05-05,23:38:32.000,126,11074175,13765,0,1714952311,13222.002605690002,32.40689448000194,53609.74501608 2024-05-05,23:38:33.000,126,11074158,13685,0,1714952312,13222.103650339988,32.435090999999375,53609.66117064001 2024-05-05,23:38:34.000,126,11074192,13565,0,1714952313,13222.103650339988,32.34345231000043,53609.56335096001 2024-05-05,23:38:35.000,126,11074167,13605,0,1714952314,13222.130595579998,32.1672240600019,53609.39566008001 2024-05-05,23:38:36.000,126,11074155,13485,0,1714952315,13222.110386649998,32.082634500002314,53609.29784040001 2024-05-05,23:38:37.000,126,11074194,13885,0,1714952316,13221.975660449993,31.864111470000353,53609.20700784001 2024-05-05,23:38:38.000,126,11074200,13765,0,1714952317,13221.941978900002,31.75132539000333,53609.088226800006 2024-05-05,23:38:39.000,126,11074187,14245,0,1714952318,13222.083441409988,31.71607973999926,53609.07425256 2024-05-05,23:38:40.000,126,11074248,13405,0,1714952319,13221.989133069997,31.730177999997977,53608.9484844 2024-05-05,23:38:41.000,126,11074161,13925,0,1714952320,13221.989133069997,31.321328459998767,53608.85765184 2024-05-05,23:38:42.000,126,11074218,14085,0,1714952321,13221.962187830002,31.279033680002613,53608.81572912 2024-05-05,23:38:43.000,126,11074228,13325,0,1714952322,13221.813989009992,31.053461520001292,53608.71092232 2024-05-05,23:38:44.000,126,11074197,13885,0,1714952323,13221.847670559997,31.07460890999937,53608.64105112 2024-05-05,23:38:45.000,126,11074168,13525,0,1714952324,13221.840934250002,30.84903674999805,53608.55720568001 2024-05-05,23:38:46.000,126,11074167,13845,0,1714952325,13221.888088419997,30.870184140003403,53608.50829584001 2024-05-05,23:38:47.000,126,11074222,13485,0,1714952326,13221.685999119996,30.926577179998276,53608.40348904 2024-05-05,23:38:48.000,126,11074217,13805,0,1714952327,13221.800516390002,31.321328459998767,53608.38951480001 2024-05-05,23:38:49.000,126,11074199,13645,0,1714952328,13221.672526499991,31.46936018999986,53608.36855344001 2024-05-05,23:38:50.000,126,11074216,13725,0,1714952329,13221.51085505999,31.370672370001557,53608.29169512001 2024-05-05,23:38:51.000,126,11074224,13605,0,1714952330,13221.382865169995,31.64558843999839,53608.27772088 2024-05-05,23:38:52.000,126,11074198,13445,0,1714952331,13221.241402659994,31.871160599999712,53608.24278528001 2024-05-05,23:38:53.000,126,11074219,13725,0,1714952332,13221.10667645999,31.835914950002916,53608.16592696 2024-05-05,23:38:54.000,126,11074178,13605,0,1714952333,13221.059522289994,32.09673276000103,53608.08906864 2024-05-05,23:38:55.000,126,11074182,13405,0,1714952334,13220.891114539998,32.32230492000235,53608.01919744 2024-05-05,23:38:56.000,126,11074165,13485,0,1714952335,13220.695761549992,32.06148711000424,53608.00522320001 2024-05-05,23:38:57.000,126,11074173,13725,0,1714952336,13220.763124650002,32.32230492000235,53607.914390640006 2024-05-05,23:38:58.000,126,11074220,13925,0,1714952337,13220.702497860002,32.294108400004916,53607.82355808 2024-05-05,23:38:59.000,126,11074179,14045,0,1714952338,13220.412836529991,32.294108400004916,53607.71875128001 2024-05-05,23:39:00.000,126,11074226,13485,0,1714952339,13220.13664782,32.209518839998054,53607.62093160001 2024-05-05,23:39:01.000,126,11074164,14085,0,1714952340,13219.96824006999,32.13197840999783,53607.509137680005 2024-05-05,23:39:02.000,126,11074189,13685,0,1714952341,13219.725732909988,32.01214320000145,53607.39734376 2024-05-05,23:39:03.000,126,11074203,13765,0,1714952342,13219.382181100002,32.16017493000254,53607.36240816001 2024-05-05,23:39:04.000,126,11074157,13685,0,1714952343,13219.220509660001,32.195420579999336,53607.23664000001 2024-05-05,23:39:05.000,126,11074171,13765,0,1714952344,13218.984738809995,32.17427319000126,53607.08991048 2024-05-05,23:39:06.000,126,11074199,13925,0,1714952345,13218.93758464,32.244764490002126,53606.97112944 2024-05-05,23:39:07.000,126,11074193,13605,0,1714952346,13218.782649509994,32.28001013999892,53606.89427112 2024-05-05,23:39:08.000,126,11074192,13405,0,1714952347,13218.600769139994,32.068536240003596,53606.78247720001 2024-05-05,23:39:09.000,126,11074117,14245,0,1714952348,13218.654659619999,31.92755364000186,53606.63574768 2024-05-05,23:39:10.000,126,11074158,13925,0,1714952349,13218.74896795999,32.06148711000424,53606.55888936 2024-05-05,23:39:11.000,126,11074185,13605,0,1714952350,13218.75570427,32.2659118800002,53606.48901816 2024-05-05,23:39:12.000,126,11074236,13605,0,1714952351,13218.553614969998,31.659686700004386,53606.37722424001 2024-05-05,23:39:13.000,126,11074182,13525,0,1714952352,13218.7759132,31.434114540003065,53606.26543032 2024-05-05,23:39:14.000,126,11074179,13405,0,1714952353,13219.03862929,31.33542672000476,53606.18158488001 2024-05-05,23:39:15.000,126,11074191,13725,0,1714952354,13218.99821143,30.9054297900002,53606.0837652 2024-05-05,23:39:16.000,126,11074194,13765,0,1714952355,13218.9780025,30.66575937000016,53605.98594552 2024-05-05,23:39:17.000,126,11074212,13925,0,1714952356,13219.03862929,30.6587102400008,53605.9090872 2024-05-05,23:39:18.000,126,11074150,13885,0,1714952357,13219.004947739995,30.42608895000012,53605.81126752 2024-05-05,23:39:19.000,126,11074124,13725,0,1714952358,13219.09251976999,30.235762440002873,53605.6994736 2024-05-05,23:39:20.000,126,11074107,13765,0,1714952359,13218.97126618999,30.07363245000306,53605.5946668 2024-05-05,23:39:21.000,126,11074169,14085,0,1714952360,13218.93084832999,29.530849440001475,53605.46889864001 2024-05-05,23:39:22.000,126,11074172,13485,0,1714952361,13219.03862929,29.49560379000468,53605.35710472 2024-05-05,23:39:23.000,126,11074146,13885,0,1714952362,13219.11946501,29.262982500004,53605.28723352 2024-05-05,23:39:24.000,126,11074145,13605,0,1714952363,13218.97126618999,29.326424669998232,53605.20338808001 2024-05-05,23:39:25.000,126,11074181,13565,0,1714952364,13219.025156669995,29.100852510004188,53604.993774480005 2024-05-05,23:39:26.000,126,11074213,13685,0,1714952365,13218.91063939999,29.22068772000057,53604.944864640005 2024-05-05,23:39:27.000,126,11074152,13765,0,1714952366,13218.79612213,28.98101730000053,53604.76319952 2024-05-05,23:39:28.000,126,11074129,13845,0,1714952367,13218.79612213,28.952820780003094,53604.707302560004 2024-05-05,23:39:29.000,126,11074201,13405,0,1714952368,13219.03862929,29.09380338000483,53604.59550864 2024-05-05,23:39:30.000,126,11074173,13685,0,1714952369,13219.05210190999,28.790690790003282,53604.43480488001 2024-05-05,23:39:31.000,126,11074152,13685,0,1714952370,13218.924112019995,28.79773992000264,53604.371920800004 2024-05-05,23:39:32.000,126,11074213,13565,0,1714952371,13219.132937629991,28.959869910002453,53604.33698520001 2024-05-05,23:39:33.000,126,11074181,13805,0,1714952372,13219.287872759996,28.62151167000411,53604.3020496 2024-05-05,23:39:34.000,126,11074234,13725,0,1714952373,13219.543852540002,28.40298864000215,53604.155320080004 2024-05-05,23:39:35.000,126,11074189,13885,0,1714952374,13219.806568629989,28.727248620001774,53604.14134584 2024-05-05,23:39:36.000,126,11074191,13365,0,1714952375,13219.873931729999,28.071679530003166,53604.11339736 2024-05-05,23:39:37.000,126,11074219,13965,0,1714952376,13219.99518531,27.965942579998227,53604.14134584 2024-05-05,23:39:38.000,126,11074216,13685,0,1714952377,13219.941294829994,27.444306960001995,53604.0225648 2024-05-05,23:39:39.000,126,11074149,13885,0,1714952378,13220.143384129995,27.218734800000675,53603.96666784 2024-05-05,23:39:40.000,126,11074165,14005,0,1714952379,13220.001921619994,27.063653940000222,53603.889809520006 2024-05-05,23:39:41.000,126,11074203,14005,0,1714952380,13220.02886685999,26.90152395000041,53603.840899680006 2024-05-05,23:39:42.000,126,11074216,13765,0,1714952381,13219.786359699989,26.513821799999278,53603.75006712 2024-05-05,23:39:43.000,126,11074160,13725,0,1714952382,13219.840250179994,26.401035720002255,53603.7081444 2024-05-05,23:39:44.000,126,11074145,13405,0,1714952383,13219.900876969994,26.351691809999465,53603.59635048001 2024-05-05,23:39:45.000,126,11074168,13765,0,1714952384,13219.887404349989,25.999235310002405,53603.47756944001 2024-05-05,23:39:46.000,126,11074170,13765,0,1714952385,13219.813304939998,25.68202446000214,53603.47058232 2024-05-05,23:39:47.000,126,11074213,13845,0,1714952386,13219.833513869999,25.752515760003007,53603.41468536 2024-05-05,23:39:48.000,126,11074134,13605,0,1714952387,13219.99518531,25.51284534000297,53603.35180128 2024-05-05,23:39:49.000,126,11074177,13965,0,1714952388,13220.042339479995,25.533992730001046,53603.337827040006 2024-05-05,23:39:50.000,126,11074190,13725,0,1714952389,13220.10970257999,25.62563141999999,53603.15616192 2024-05-05,23:39:51.000,126,11074165,13845,0,1714952390,13219.99518531,25.49169795000489,53603.12122632001 2024-05-05,23:39:52.000,126,11074198,13765,0,1714952391,13220.04907578999,25.653827940004703,53603.01641952 2024-05-05,23:39:53.000,126,11074193,13765,0,1714952392,13220.12991150999,25.724319239998295,53602.89065136 2024-05-05,23:39:54.000,126,11074177,13565,0,1714952393,13220.10970257999,25.44940317000146,53602.79283168 2024-05-05,23:39:55.000,126,11074200,13525,0,1714952394,13220.25116508999,25.0969466700044,53602.68802488001 2024-05-05,23:39:56.000,126,11074194,13565,0,1714952395,13220.486935939996,25.533992730001046,53602.6251408 2024-05-05,23:39:57.000,126,11074132,14085,0,1714952396,13220.567771659997,25.188585360003344,53602.5552696 2024-05-05,23:39:58.000,126,11074156,13965,0,1714952397,13220.857432989993,24.69514626000455,53602.46443704 2024-05-05,23:39:59.000,126,11074214,13925,0,1714952398,13221.180775869994,24.64580235000176,53602.38757872 2024-05-05,23:40:00.000,126,11074199,13685,0,1714952399,13221.36939254999,24.45547584000451,53602.331681760006 2024-05-05,23:40:01.000,126,11074192,13645,0,1714952400,13221.41654672,24.081871950002096,53602.2408492 2024-05-05,23:40:02.000,126,11074228,13685,0,1714952401,13221.861143180002,24.1805597700004,53602.17796512 2024-05-05,23:40:03.000,126,11074132,13765,0,1714952402,13222.123859269988,24.117117599998892,53602.08713256001 2024-05-05,23:40:04.000,126,11074155,13725,0,1714952403,13222.359630119994,24.00433152000187,53602.05918408 2024-05-05,23:40:05.000,126,11074166,13805,0,1714952404,13222.62908251999,23.912692830002925,53601.98232576 2024-05-05,23:40:06.000,126,11074192,13765,0,1714952405,13222.790753959991,23.65187502000481,53601.926428800005 2024-05-05,23:40:07.000,126,11074154,13925,0,1714952406,13223.080415290002,23.32761503999791,53601.90546744 2024-05-05,23:40:08.000,126,11074215,14085,0,1714952407,13223.167987319997,23.31351677999919,53601.77271216 2024-05-05,23:40:09.000,126,11074232,13565,0,1714952408,13223.208405179997,23.299418520000472,53601.69585384 2024-05-05,23:40:10.000,126,11074193,13685,0,1714952409,13223.289240899998,23.3769589500007,53601.61200840001 2024-05-05,23:40:11.000,126,11074204,13525,0,1714952410,13223.592374849999,23.8351524000027,53601.542137200006 2024-05-05,23:40:12.000,126,11074212,13605,0,1714952411,13223.525011749989,23.983184130003792,53601.472266000004 2024-05-05,23:40:13.000,126,11074186,13405,0,1714952412,13223.356603999993,23.94793847999972,53601.38143344 2024-05-05,23:40:14.000,126,11074183,13405,0,1714952413,13223.403758169989,24.117117599998892,53601.31156224 2024-05-05,23:40:15.000,126,11074187,13885,0,1714952414,13223.84835462999,24.384984540003643,53601.29758800001 2024-05-05,23:40:16.000,126,11074209,13925,0,1714952415,13224.198642750001,24.335640630000853,53601.17880696001 2024-05-05,23:40:17.000,126,11074175,14085,0,1714952416,13224.111070719991,24.032528039999306,53601.136884240004 2024-05-05,23:40:18.000,126,11074163,13645,0,1714952417,13224.144752269996,23.94088935000036,53601.12989712001 2024-05-05,23:40:19.000,126,11074198,13485,0,1714952418,13224.609557659998,24.01138065000123,53601.039064560005 2024-05-05,23:40:20.000,126,11074207,13565,0,1714952419,13224.86553743999,23.95498760999908,53600.95521912 2024-05-05,23:40:21.000,126,11074188,13605,0,1714952420,13224.94637315999,24.046626299998024,53600.90630928 2024-05-05,23:40:22.000,126,11074187,13605,0,1714952421,13224.93290054,23.863348920000135,53600.84342520001 2024-05-05,23:40:23.000,126,11074204,13565,0,1714952422,13225.269716039991,23.884496309998212,53600.81547672001 2024-05-05,23:40:24.000,126,11074177,14005,0,1714952423,13225.620004160002,24.251051070001267,53600.78752824 2024-05-05,23:40:25.000,126,11074158,13685,0,1714952424,13225.902929179989,24.483672360001947,53600.69669568001 2024-05-05,23:40:26.000,126,11074184,13925,0,1714952425,13226.09154586,24.673998869999195,53600.67573432001 2024-05-05,23:40:27.000,126,11074164,13885,0,1714952426,13226.360998259996,24.490721490001306,53600.69669568001 2024-05-05,23:40:28.000,126,11074169,13245,0,1714952427,13226.482251839996,24.46252497000387,53600.62682448001 2024-05-05,23:40:29.000,126,11074206,13885,0,1714952428,13226.556351250001,24.737441040000704,53600.54996616 2024-05-05,23:40:30.000,126,11074175,13765,0,1714952429,13226.778649480002,24.977111460000742,53600.52201768 2024-05-05,23:40:31.000,126,11074168,13565,0,1714952430,13226.980738779988,24.948914940003306,53600.50105632 2024-05-05,23:40:32.000,126,11074155,13845,0,1714952431,13227.115464979994,24.927767549997952,53600.43817224001 2024-05-05,23:40:33.000,126,11074207,13805,0,1714952432,13227.36470844999,25.294322310001007,53600.39624952 2024-05-05,23:40:44.000,126,11074205,13845,0,1714952443,13229.075731190002,27.148243499999808,53600.29144272001 2024-05-05,23:40:45.000,126,11074155,13605,0,1714952444,13229.149830599992,27.380864790000487,53600.29144272001 2024-05-05,23:40:46.000,126,11074172,13645,0,1714952445,13229.405810379998,27.394963049999205,53600.30541696 2024-05-05,23:40:47.000,126,11074182,13765,0,1714952446,13229.607899679999,27.31037348999962,53600.36131392001 2024-05-05,23:40:48.000,126,11074178,13685,0,1714952447,13229.76283480999,27.18348915000388,53600.41022376001 2024-05-05,23:40:49.000,126,11074159,13725,0,1714952448,13230.00534196999,27.30332436000026,53600.43817224001 2024-05-05,23:40:50.000,126,11074182,13845,0,1714952449,13230.355630090002,27.13414524000109,53600.47310784 2024-05-05,23:40:51.000,126,11074162,13685,0,1714952450,13230.517301530002,26.922671339998487,53600.4940692 2024-05-05,23:40:52.000,126,11074184,14005,0,1714952451,13230.739599759989,27.028408290003426,53600.44515936 2024-05-05,23:40:53.000,126,11074213,13885,0,1714952452,13230.92148012999,26.753492219999316,53600.45214648 2024-05-05,23:40:54.000,126,11074208,13685,0,1714952453,13231.298713489996,26.88742569000169,53600.50105632 2024-05-05,23:40:55.000,126,11074129,13845,0,1714952454,13231.473857550001,27.014310030004708,53600.4940692 2024-05-05,23:40:56.000,126,11074200,13925,0,1714952455,13231.399758139996,26.964966120001918,53600.48009496001 2024-05-05,23:40:57.000,126,11074162,13725,0,1714952456,13231.554693270002,27.423159570003918,53600.47310784 2024-05-05,23:40:58.000,126,11074149,13445,0,1714952457,13231.601847439997,27.5429947800003,53600.52900480001 2024-05-05,23:40:59.000,126,11074150,13925,0,1714952458,13231.945399249998,27.627584339999885,53600.48009496001 2024-05-05,23:41:00.000,126,11074198,13925,0,1714952459,13232.26874213,27.98004084000422,53600.40323664 2024-05-05,23:41:01.000,126,11074159,14085,0,1714952460,13232.40346832999,28.043483009998454,53600.32637832 2024-05-05,23:41:02.000,126,11074145,13565,0,1714952461,13232.686393349992,28.33954647000064,53600.347339680004 2024-05-05,23:41:03.000,126,11074158,14005,0,1714952462,13232.922164199997,28.39593951000279,53600.3543268 2024-05-05,23:41:04.000,126,11074188,13645,0,1714952463,13233.009736229993,28.39593951000279,53600.30541696 2024-05-05,23:41:05.000,126,11074192,13445,0,1714952464,13233.25897969999,28.508725589999813,53600.32637832 2024-05-05,23:41:06.000,126,11074158,13845,0,1714952465,13233.40717852,28.57921689000068,53600.27746848 2024-05-05,23:41:07.000,126,11074149,13645,0,1714952466,13233.393705899995,28.494627330001094,53600.25650712 2024-05-05,23:41:08.000,126,11074165,13565,0,1714952467,13233.48801424,28.62856080000347,53600.27048136001 2024-05-05,23:41:09.000,126,11074215,13885,0,1714952468,13233.52169578999,28.76249426999857,53600.249520000005 2024-05-05,23:41:10.000,126,11074228,13605,0,1714952469,13233.58232257999,29.002164689998608,53600.22855864 2024-05-05,23:41:11.000,126,11074152,13725,0,1714952470,13233.40717852,29.09380338000483,53600.263494239996 2024-05-05,23:41:12.000,126,11074165,13725,0,1714952471,13233.36002434999,29.291179020001437,53600.19362304001 2024-05-05,23:41:13.000,126,11074186,13725,0,1714952472,13233.218561839989,29.636586389999138,53600.14471320001 2024-05-05,23:41:14.000,126,11074184,13485,0,1714952473,13233.245507079999,29.777568990000873,53600.11676472 2024-05-05,23:41:15.000,126,11074238,14005,0,1714952474,13233.205089219999,29.62248813000042,53600.05388064001 2024-05-05,23:41:16.000,126,11074204,13445,0,1714952475,13233.036681469988,29.67888117000257,53599.984009440006 2024-05-05,23:41:17.000,126,11074167,13645,0,1714952476,13233.097308259988,29.960846369998762,53599.97702232001 2024-05-05,23:41:18.000,126,11074217,13885,0,1714952477,13233.211825529994,29.84806029000174,53599.900164 2024-05-05,23:41:19.000,126,11074191,14165,0,1714952478,13233.016472539988,29.756421600002795,53599.82330568 2024-05-05,23:41:20.000,126,11074173,13725,0,1714952479,13232.767229069992,29.80576550999831,53599.83727992001 2024-05-05,23:41:21.000,126,11074168,13805,0,1714952480,13232.841328479997,30.0665833200037,53599.73946024001 2024-05-05,23:41:22.000,126,11074170,13965,0,1714952481,13232.814383240002,30.20756591999816,53599.746447360005 2024-05-05,23:41:23.000,126,11074178,13765,0,1714952482,13232.612293940001,30.285106349998387,53599.66958904001 2024-05-05,23:41:24.000,126,11074163,13805,0,1714952483,13232.38325939999,30.4472363399982,53599.62067920001 2024-05-05,23:41:25.000,126,11074173,13765,0,1714952484,13232.42367725999,30.686906759998237,53599.5857436 2024-05-05,23:41:26.000,126,11074221,13805,0,1714952485,13232.47083143,30.806741970001895,53599.529846640005 2024-05-05,23:41:27.000,126,11074175,13445,0,1714952486,13232.585348699991,30.968871960001707,53599.55779512 2024-05-05,23:41:28.000,126,11074201,13845,0,1714952487,13232.706602279992,31.18034586000431,53599.50189816001 2024-05-05,23:41:29.000,126,11074196,13645,0,1714952488,13232.767229069992,31.48345844999858,53599.45298832001 2024-05-05,23:41:30.000,126,11074188,13525,0,1714952489,13232.672920730001,31.448212800001784,53599.4460012 2024-05-05,23:41:31.000,126,11074176,13605,0,1714952490,13232.875010030002,31.58919540000352,53599.46696256 2024-05-05,23:41:32.000,126,11074185,13565,0,1714952491,13232.949109439993,31.568048009998165,53599.43901408 2024-05-05,23:41:33.000,126,11074202,13725,0,1714952492,13233.023208849998,31.48345844999858,53599.43202696001 2024-05-05,23:41:34.000,126,11074187,13405,0,1714952493,13232.942373129998,31.434114540003065,53599.38311712001 2024-05-05,23:41:35.000,126,11074228,13645,0,1714952494,13232.753756450002,31.51870410000265,53599.35516864001 2024-05-05,23:41:36.000,126,11074213,13685,0,1714952495,13232.935636820002,31.34952498000348,53599.30625880001 2024-05-05,23:41:37.000,126,11074243,13645,0,1714952496,13233.130989809993,31.215591510001104,53599.29927168 2024-05-05,23:41:38.000,126,11074218,13685,0,1714952497,13232.928900509993,31.201493250002386,53599.201452 2024-05-05,23:41:39.000,126,11074200,13245,0,1714952498,13232.807646929992,31.427065410003706,53599.20843912 2024-05-05,23:41:40.000,126,11074228,13525,0,1714952499,13233.023208849998,31.448212800001784,53599.145555040006 2024-05-05,23:41:41.000,126,11074204,13645,0,1714952500,13233.050154089993,31.391819759999635,53599.124593680004 2024-05-05,23:41:42.000,126,11074178,13765,0,1714952501,13233.023208849998,31.441163670002425,53599.11760656001 2024-05-05,23:41:43.000,126,11074226,13725,0,1714952502,13233.029945159993,31.673784960003104,53598.99882552001 2024-05-05,23:41:44.000,126,11074232,13525,0,1714952503,13233.171407669994,31.610342790001596,53598.956902800004 2024-05-05,23:41:45.000,126,11074189,13845,0,1714952504,13233.252243389994,31.75837452000269,53598.907992960005 2024-05-05,23:41:46.000,126,11074246,13405,0,1714952505,13233.265716009999,31.793620169999485,53598.87305736 2024-05-05,23:41:47.000,126,11074167,14085,0,1714952506,13233.494750549995,31.687883220001822,53598.83812176 2024-05-05,23:41:48.000,126,11074192,13365,0,1714952507,13233.56211364999,31.74427626000397,53598.78222480001 2024-05-05,23:41:49.000,126,11074235,13525,0,1714952508,13233.703576159991,31.94870102999994,53598.740302080005 2024-05-05,23:41:50.000,126,11074251,13965,0,1714952509,13233.858511289996,31.93460277000122,53598.68440512001 2024-05-05,23:41:51.000,126,11074183,13645,0,1714952510,13233.851774980001,32.026241460000165,53598.71235360001 2024-05-05,23:41:52.000,126,11074211,13805,0,1714952511,13233.62947675,32.202469709998695,53598.642482400006 2024-05-05,23:41:53.000,126,11074221,13805,0,1714952512,13233.616004129995,32.27296100999956,53598.61453392001 2024-05-05,23:41:54.000,126,11074222,13565,0,1714952513,13233.64968568,32.371648829997866,53598.6075468 2024-05-05,23:41:55.000,126,11074193,13685,0,1714952514,13233.58232257999,32.442140129998734,53598.5376756 2024-05-05,23:41:56.000,126,11074204,13565,0,1714952515,13233.676630919996,32.63246664000326,53598.54466272001 2024-05-05,23:41:57.000,126,11074172,13685,0,1714952516,13233.757466639996,32.77344923999772,53598.51671424001 2024-05-05,23:41:58.000,126,11074205,13605,0,1714952517,13233.946083319992,32.99197226999968,53598.46081728 2024-05-05,23:41:59.000,126,11074189,13765,0,1714952518,13233.973028560002,33.104758350003976,53598.4328688 2024-05-05,23:42:00.000,126,11074189,13565,0,1714952519,13233.959555939997,33.14000400000077,53598.404920320005 2024-05-05,23:42:01.000,126,11074266,13645,0,1714952520,13234.053864280002,33.13295487000141,53598.32107488 2024-05-05,23:42:02.000,126,11074232,13765,0,1714952521,13234.323316679998,33.19639704000292,53598.24421656 2024-05-05,23:42:03.000,126,11074210,13965,0,1714952522,13234.269426199993,33.4290183300036,53598.286139280004 2024-05-05,23:42:04.000,126,11074221,13925,0,1714952523,13234.276162509988,33.40082180999889,53598.24421656 2024-05-05,23:42:05.000,126,11074209,13605,0,1714952524,13234.451306569994,33.513607890003186,53598.2232552 2024-05-05,23:42:06.000,126,11074215,13565,0,1714952525,13234.532142289994,33.40787093999825,53598.188319600005 2024-05-05,23:42:07.000,126,11074159,13725,0,1714952526,13234.68034110999,33.54885353999998,53598.16037112001 2024-05-05,23:42:08.000,126,11074214,13605,0,1714952527,13234.88243040999,33.54885353999998,53598.153384 2024-05-05,23:42:09.000,126,11074207,13485,0,1714952528,13234.996947679996,33.41492007000488,53598.139409760006 2024-05-05,23:42:10.000,126,11074200,13765,0,1714952529,13235.050838160001,33.71803265999915,53598.17434536 2024-05-05,23:42:11.000,126,11074196,13925,0,1714952530,13235.131673880001,33.72508178999851,53598.14639688 2024-05-05,23:42:12.000,126,11074193,13485,0,1714952531,13235.448280449993,33.83786787000281,53598.14639688 2024-05-05,23:42:13.000,126,11074206,14085,0,1714952532,13235.502170929998,34.05639090000477,53598.118448400004 2024-05-05,23:42:14.000,126,11074209,13845,0,1714952533,13235.603215579999,34.31720871000289,53598.11146128001 2024-05-05,23:42:15.000,126,11074152,13965,0,1714952534,13235.81877749999,34.59212477999972,53598.118448400004 2024-05-05,23:42:16.000,126,11074202,13725,0,1714952535,13235.852459049995,34.85294258999784,53598.14639688 2024-05-05,23:42:17.000,126,11074189,13405,0,1714952536,13236.06128465999,35.07851474999916,53598.16037112001 2024-05-05,23:42:18.000,126,11074199,13885,0,1714952537,13236.216219789996,35.21949735000089,53598.16735824 2024-05-05,23:42:19.000,126,11074160,13565,0,1714952538,13236.371154920002,35.2829395200024,53598.16735824 2024-05-05,23:42:20.000,126,11074182,13765,0,1714952539,13236.505881119992,35.48031515999901,53598.18133248001 2024-05-05,23:42:21.000,126,11074203,13805,0,1714952540,13236.411572780002,35.35343082000327,53598.2232552 2024-05-05,23:42:22.000,126,11074210,13805,0,1714952541,13236.451990640002,35.45916777000093,53598.2931264 2024-05-05,23:42:23.000,126,11074243,13765,0,1714952542,13236.586716839993,35.550806459999876,53598.21626808 2024-05-05,23:42:24.000,126,11074172,13485,0,1714952543,13236.714706729988,35.48031515999901,53598.251203679996 2024-05-05,23:42:25.000,126,11074202,14045,0,1714952544,13236.741651969998,35.81867340000463,53598.31408776 2024-05-05,23:42:26.000,126,11074244,13605,0,1714952545,13236.768597209993,36.09358947000146,53598.33504912 2024-05-05,23:42:27.000,126,11074165,13605,0,1714952546,13236.802278759998,36.30506337000406,53598.34203624 2024-05-05,23:42:28.000,126,11074199,13485,0,1714952547,13236.876378169989,36.41080032000173,53598.39094608 2024-05-05,23:42:29.000,126,11074226,13725,0,1714952548,13237.031313299995,36.71391291000327,53598.33504912 2024-05-05,23:42:30.000,126,11074178,13765,0,1714952549,13237.172775809995,36.98177985000075,53598.36998472 2024-05-05,23:42:31.000,126,11074198,13325,0,1714952550,13237.152566879995,37.29899070000101,53598.38395896 2024-05-05,23:42:32.000,126,11074160,13285,0,1714952551,13237.11888532999,37.36243287000252,53598.42588168001 2024-05-05,23:42:33.000,126,11074215,13645,0,1714952552,13237.34118355999,37.55275937999977,53598.453830160004 2024-05-05,23:42:34.000,126,11074174,13445,0,1714952553,13237.374865109996,37.644398069998715,53598.50972712 2024-05-05,23:42:35.000,126,11074192,13485,0,1714952554,13237.422019279991,37.67964372000279,53598.55863696 2024-05-05,23:42:36.000,126,11074166,13725,0,1714952555,13237.455700829996,37.89816675000475,53598.59357256001 2024-05-05,23:42:37.000,126,11074193,13605,0,1714952556,13237.496118689996,38.01095283000177,53598.677418 2024-05-05,23:42:38.000,126,11074185,13605,0,1714952557,13237.624108579992,38.20832846999838,53598.71934072 2024-05-05,23:42:39.000,126,11074167,13885,0,1714952558,13237.644317509992,38.20127933999902,53598.83113464001 2024-05-05,23:42:40.000,126,11074167,13885,0,1714952559,13237.826197879993,38.44094975999906,53598.82414752 2024-05-05,23:42:41.000,126,11074189,13845,0,1714952560,13237.832934190003,38.694718439997814,53598.84510888 2024-05-05,23:42:42.000,126,11074195,13805,0,1714952561,13237.933978839988,38.729964090001886,53598.93594144 2024-05-05,23:42:43.000,126,11074165,13565,0,1714952562,13238.109122899994,38.75816060999932,53598.97087704001 2024-05-05,23:42:44.000,126,11074191,13725,0,1714952563,13238.095650279989,38.81455365000147,53599.00581264 2024-05-05,23:42:45.000,126,11074194,14005,0,1714952564,13238.021550869998,39.06127320000087,53599.08267096 2024-05-05,23:42:46.000,126,11074156,13845,0,1714952565,13237.954187769988,39.21635406000132,53599.145555040006 2024-05-05,23:42:47.000,126,11074158,13845,0,1714952566,13237.927242529993,39.30094362000091,53599.22940048 2024-05-05,23:42:48.000,126,11074188,13325,0,1714952567,13238.001341939998,39.58290882000438,53599.28529744001 2024-05-05,23:42:49.000,126,11074220,13565,0,1714952568,13238.021550869998,39.9424144500008,53599.34818152 2024-05-05,23:42:50.000,126,11074182,13605,0,1714952569,13238.075441349989,40.08339705000253,53599.38311712001 2024-05-05,23:42:51.000,126,11074195,13365,0,1714952570,13238.021550869998,40.26667443000042,53599.459975440004 2024-05-05,23:42:52.000,126,11074190,13765,0,1714952571,13238.082177659999,40.66142571000091,53599.56478224 2024-05-05,23:42:53.000,126,11074140,13885,0,1714952572,13238.210167549994,40.97863656000118,53599.57176936001 2024-05-05,23:42:54.000,126,11074125,14085,0,1714952573,13238.27753064999,41.03502960000333,53599.66260192 2024-05-05,23:42:55.000,126,11074190,13925,0,1714952574,13238.29773957999,40.999783949999255,53599.70452464 2024-05-05,23:42:56.000,126,11074151,13965,0,1714952575,13238.37857529999,41.3028965400008,53599.78837008001 2024-05-05,23:42:57.000,126,11074184,13605,0,1714952576,13238.36510268,41.42978088000382,53599.78138296 2024-05-05,23:42:58.000,126,11074199,13805,0,1714952577,13238.31794850999,41.225356110000575,53599.85824128001 2024-05-05,23:42:59.000,126,11074177,13805,0,1714952578,13238.189958619994,41.33109305999824,53599.85125416 2024-05-05,23:43:00.000,126,11074189,13365,0,1714952579,13238.23711278999,41.47207565999997,53599.865228400005 2024-05-05,23:43:01.000,126,11074146,13325,0,1714952580,13238.149540759994,41.52141957000276,53599.88618976001 2024-05-05,23:43:02.000,126,11074243,13525,0,1714952581,13238.021550869998,41.415682619997824,53599.92112536 2024-05-05,23:43:03.000,126,11074181,13765,0,1714952582,13237.994605629989,41.53551783000148,53599.963048080004 2024-05-05,23:43:04.000,126,11074159,13645,0,1714952583,13238.17648599999,41.415682619997824,53599.97702232001 2024-05-05,23:43:05.000,126,11074153,14005,0,1714952584,13238.392047919995,41.500272180004686,53599.99798368 2024-05-05,23:43:06.000,126,11074216,13405,0,1714952585,13238.513301499996,41.57781261000491,53599.95606096001 2024-05-05,23:43:07.000,126,11074165,13765,0,1714952586,13238.60760984,41.38748610000039,53599.94208672 2024-05-05,23:43:08.000,126,11074185,13565,0,1714952587,13238.661500319991,41.21125785000186,53599.93509960001 2024-05-05,23:43:09.000,126,11074217,13485,0,1714952588,13238.823171759992,41.457977400001255,53599.90715112001 2024-05-05,23:43:10.000,126,11074198,13405,0,1714952589,13239.058942609998,41.676500430003216,53599.928112479996 2024-05-05,23:43:11.000,126,11074149,13525,0,1714952590,13239.065678919993,41.57076347999828,53599.8302928 2024-05-05,23:43:12.000,126,11074186,13485,0,1714952591,13238.843380689992,41.59896000000299,53599.83727992001 2024-05-05,23:43:13.000,126,11074194,14005,0,1714952592,13238.883798549992,41.683549560002575,53599.77439584 2024-05-05,23:43:14.000,126,11074173,13805,0,1714952593,13239.180196189998,41.71174608000001,53599.697537520005 2024-05-05,23:43:15.000,126,11074171,13605,0,1714952594,13239.47659382999,41.59191087000363,53599.70452464 2024-05-05,23:43:16.000,126,11074179,13885,0,1714952595,13239.570902169995,41.49322304999805,53599.67657616 2024-05-05,23:43:17.000,126,11074208,13485,0,1714952596,13239.853827189996,41.53551783000148,53599.67657616 2024-05-05,23:43:18.000,126,11074155,13885,0,1714952597,13240.123279589992,41.49322304999805,53599.68356328 2024-05-05,23:43:19.000,126,11074182,13405,0,1714952598,13240.271478410003,41.54256696000084,53599.648627680006 2024-05-05,23:43:20.000,126,11074133,13605,0,1714952599,13240.332105199988,41.47207565999997,53599.578756480005 2024-05-05,23:43:21.000,126,11074210,13605,0,1714952600,13240.359050439998,41.60600913000235,53599.60670496 2024-05-05,23:43:22.000,126,11074185,13845,0,1714952601,13240.311896269988,41.84567955000239,53599.56478224 2024-05-05,23:43:23.000,126,11074212,13645,0,1714952602,13240.365786749993,42.12059561999922,53599.57176936001 2024-05-05,23:43:24.000,126,11074193,13685,0,1714952603,13240.163697449992,42.212234309998166,53599.48792392 2024-05-05,23:43:25.000,126,11074218,13565,0,1714952604,13240.028971250002,42.36731516999862,53599.425039839996 2024-05-05,23:43:26.000,126,11074178,13685,0,1714952605,13240.150224830002,42.52944515999843,53599.40407848001 2024-05-05,23:43:27.000,126,11074179,13925,0,1714952606,13240.177170069997,42.684526019998884,53599.4460012 2024-05-05,23:43:28.000,126,11074183,13245,0,1714952607,13240.096334349997,42.69862428000488,53599.37613 2024-05-05,23:43:29.000,126,11074175,13565,0,1714952608,13240.150224830002,42.60698558999866,53599.37613 2024-05-05,23:43:30.000,126,11074172,13605,0,1714952609,13240.305159959993,42.63518211000337,53599.39709136 2024-05-05,23:43:31.000,126,11074194,13485,0,1714952610,13240.271478410003,42.38141343000461,53599.38311712001 2024-05-05,23:43:32.000,126,11074202,13445,0,1714952611,13240.379259369998,42.148792140003934,53599.29927168 2024-05-05,23:43:33.000,126,11074167,13685,0,1714952612,13240.527458189994,42.3532169099999,53599.292284560004 2024-05-05,23:43:34.000,126,11074142,13605,0,1714952613,13240.61503021999,42.41665908000141,53599.32722016 2024-05-05,23:43:35.000,126,11074144,13885,0,1714952614,13240.62176653,42.29682386999775,53599.28529744001 2024-05-05,23:43:36.000,126,11074182,13405,0,1714952615,13240.65544807999,42.4660029900042,53599.257348959996 2024-05-05,23:43:37.000,126,11074178,13765,0,1714952616,13240.668920699994,42.74796819000039,53599.30625880001 2024-05-05,23:43:38.000,126,11074186,13765,0,1714952617,13240.709338559995,42.903049050000845,53599.21542624001 2024-05-05,23:43:39.000,126,11074181,13685,0,1714952618,13240.76322904,43.185014250004315,53599.17350352 2024-05-05,23:43:40.000,126,11074204,13925,0,1714952619,13240.85753737999,43.24140728999919,53599.1315808 2024-05-05,23:43:41.000,126,11074217,13885,0,1714952620,13240.82385583,43.21321077000175,53599.15254216 2024-05-05,23:43:42.000,126,11074183,13765,0,1714952621,13240.75649272999,43.38238989000092,53599.17350352 2024-05-05,23:43:43.000,126,11074189,13565,0,1714952622,13240.891218929995,43.318947719999414,53599.089658079996 2024-05-05,23:43:44.000,126,11074188,13525,0,1714952623,13240.92490048,43.192063380003674,53599.06869672001 2024-05-05,23:43:45.000,126,11074181,14005,0,1714952624,13240.891218929995,43.10042469000473,53599.11760656001 2024-05-05,23:43:46.000,126,11074234,13765,0,1714952625,13240.75649272999,43.1568177299996,53599.18049064 2024-05-05,23:43:47.000,126,11074154,13565,0,1714952626,13240.8036469,43.02993339000386,53599.11760656001 2024-05-05,23:43:48.000,126,11074196,13565,0,1714952627,13240.92490048,42.87485253000341,53599.10363232 2024-05-05,23:43:49.000,126,11074206,13605,0,1714952628,13240.84406476,42.853705139998056,53599.089658079996 2024-05-05,23:43:50.000,126,11074183,13725,0,1714952629,13240.86427369,43.10042469000473,53599.09664520001 2024-05-05,23:43:51.000,126,11074182,13365,0,1714952630,13240.98552727,42.93829470000492,53599.04773536001 2024-05-05,23:43:52.000,126,11074164,13845,0,1714952631,13241.066362990001,42.82550862000062,53599.089658079996 2024-05-05,23:43:53.000,126,11074194,13485,0,1714952632,13241.012472509996,42.74091906000103,53598.9918384 2024-05-05,23:43:54.000,126,11074184,13725,0,1714952633,13241.093308229996,42.79731210000318,53598.9918384 2024-05-05,23:43:55.000,126,11074148,13565,0,1714952634,13241.052890369996,42.57173994000186,53598.9918384 2024-05-05,23:43:56.000,126,11074129,13725,0,1714952635,13240.96531834,42.15584127000329,53598.99882552001 2024-05-05,23:43:57.000,126,11074181,13525,0,1714952636,13240.85753737999,42.141743010004575,53598.8870316 2024-05-05,23:43:58.000,126,11074163,13885,0,1714952637,13240.871009999995,42.12764474999858,53598.85209600001 2024-05-05,23:43:59.000,126,11074180,13965,0,1714952638,13240.891218929995,41.82453216000431,53598.83113464001 2024-05-05,23:44:00.000,126,11074175,13645,0,1714952639,13241.012472509996,41.52141957000276,53598.76825056 2024-05-05,23:44:01.000,126,11074183,13565,0,1714952640,13241.201089189992,41.7963356399996,53598.76825056 2024-05-05,23:44:02.000,126,11074219,13645,0,1714952641,13241.430123730002,41.88092519999918,53598.7472892 2024-05-05,23:44:03.000,126,11074210,13605,0,1714952642,13241.571586239988,41.66945130000386,53598.71235360001 2024-05-05,23:44:04.000,126,11074162,14085,0,1714952643,13241.699576129999,41.78223738000088,53598.71235360001 2024-05-05,23:44:05.000,126,11074204,14085,0,1714952644,13241.87472018999,41.98666215000412,53598.73331496001 2024-05-05,23:44:06.000,126,11074187,13765,0,1714952645,13242.04312794,42.16289040000265,53598.72632784 2024-05-05,23:44:07.000,126,11074176,13485,0,1714952646,13242.00271008,41.97961302000476,53598.677418 2024-05-05,23:44:08.000,126,11074183,13445,0,1714952647,13241.888192809995,41.97256388999813,53598.691392240005 2024-05-05,23:44:09.000,126,11074189,13565,0,1714952648,13241.948819599995,42.02190780000092,53598.68440512001 2024-05-05,23:44:10.000,126,11074204,13805,0,1714952649,13241.92187436,41.923219980002614,53598.677418 2024-05-05,23:44:11.000,126,11074225,13725,0,1714952650,13241.84103864,41.73289346999809,53598.62850816 2024-05-05,23:44:12.000,126,11074176,13445,0,1714952651,13241.87472018999,41.62010739000107,53598.523701360005 2024-05-05,23:44:13.000,126,11074185,13445,0,1714952652,13242.06333687,41.42978088000382,53598.50972712 2024-05-05,23:44:14.000,126,11074160,13685,0,1714952653,13242.16438152,41.338142190004874,53598.46081728 2024-05-05,23:44:15.000,126,11074187,13845,0,1714952654,13242.352998199996,41.11257003000355,53598.37697184001 2024-05-05,23:44:16.000,126,11074175,13925,0,1714952655,13242.480988089992,40.88699787000223,53598.34902336001 2024-05-05,23:44:17.000,126,11074147,13565,0,1714952656,13242.292371409996,40.66847484000027,53598.20229384 2024-05-05,23:44:18.000,126,11074187,13765,0,1714952657,13242.305844030001,40.54863963000389,53598.09049992001 2024-05-05,23:44:19.000,126,11074198,13645,0,1714952658,13242.352998199996,40.534541369997896,53598.00665448 2024-05-05,23:44:20.000,126,11074180,13805,0,1714952659,13242.238480929991,40.61913093000476,53597.950757520004 2024-05-05,23:44:21.000,126,11074205,13405,0,1714952660,13242.16438152,40.42880442000023,53597.83197648 2024-05-05,23:44:22.000,126,11074159,13525,0,1714952661,13242.218271999991,40.48519746000238,53597.74813104001 2024-05-05,23:44:23.000,126,11074168,13605,0,1714952662,13242.231744619996,40.62618006000412,53597.64332424 2024-05-05,23:44:24.000,126,11074189,13725,0,1714952663,13242.352998199996,40.83765395999944,53597.51056896001 2024-05-05,23:44:25.000,126,11074145,13565,0,1714952664,13242.386679750001,40.56978702000197,53597.468646240006 2024-05-05,23:44:26.000,126,11074155,13725,0,1714952665,13242.359734509992,40.50634485000046,53597.349865200005 2024-05-05,23:44:27.000,126,11074190,13765,0,1714952666,13242.393416059997,40.57683615000133,53597.300955360006 2024-05-05,23:44:28.000,126,11074165,13805,0,1714952667,13242.602241669993,40.52044310999918,53597.24505840001 2024-05-05,23:44:29.000,126,11074212,13405,0,1714952668,13242.615714289997,40.1538883500034,53597.21710992 2024-05-05,23:44:30.000,126,11074149,13565,0,1714952669,13242.494460709997,39.93536532000144,53597.12627736001 2024-05-05,23:44:31.000,126,11074225,13565,0,1714952670,13242.366470820001,39.963561839998874,53597.09832888 2024-05-05,23:44:32.000,126,11074197,13885,0,1714952671,13242.359734509992,40.02700401000038,53597.04243192 2024-05-05,23:44:33.000,126,11074175,13445,0,1714952672,13242.427097610002,39.97766010000487,53597.0005092 2024-05-05,23:44:34.000,126,11074194,13245,0,1714952673,13242.561823809992,39.9424144500008,53596.95159936 2024-05-05,23:44:35.000,126,11074211,13085,0,1714952674,13242.447306540002,40.05520052999782,53596.944612240004 2024-05-05,23:44:36.000,126,11074206,13565,0,1714952675,13242.332789269996,40.32306747000257,53596.88871528001 2024-05-05,23:44:37.000,126,11074184,14005,0,1714952676,13242.352998199996,40.52749223999854,53596.965573600006 2024-05-05,23:44:38.000,126,11074208,13845,0,1714952677,13242.406888680001,40.27372355999978,53596.88871528001 2024-05-05,23:44:39.000,126,11074220,13845,0,1714952678,13242.299107719991,40.51339397999982,53596.965573600006 2024-05-05,23:44:40.000,126,11074208,13765,0,1714952679,13242.231744619996,40.71781875000306,53596.92365088 2024-05-05,23:44:41.000,126,11074193,13845,0,1714952680,13242.150908899996,40.633229190003476,53596.88172816 2024-05-05,23:44:42.000,126,11074228,13925,0,1714952681,13242.110491039995,40.76011352999922,53596.90967664001 2024-05-05,23:44:43.000,126,11074206,13885,0,1714952682,13242.18459045,41.049127860002045,53596.88871528001 2024-05-05,23:44:44.000,126,11074209,13765,0,1714952683,13242.24521724,41.12666829000227,53596.83980544001 2024-05-05,23:44:45.000,126,11074228,13725,0,1714952684,13242.150908899996,41.21125785000186,53596.80486984 2024-05-05,23:44:46.000,126,11074118,13845,0,1714952685,13242.231744619996,41.48617391999869,53596.81884408001 2024-05-05,23:44:47.000,126,11074188,13765,0,1714952686,13242.602241669993,41.457977400001255,53596.73499864 2024-05-05,23:44:48.000,126,11074169,13725,0,1714952687,13242.784122039993,41.338142190004874,53596.75596 2024-05-05,23:44:49.000,126,11074174,14005,0,1714952688,13242.851485139989,41.37338784000167,53596.76993424001 2024-05-05,23:44:50.000,126,11074227,13725,0,1714952689,13243.107464919995,41.36633871000231,53596.81185696 2024-05-05,23:44:51.000,126,11074211,13765,0,1714952690,13243.525116140001,41.232405239999935,53596.81185696 2024-05-05,23:44:52.000,126,11074175,13685,0,1714952691,13243.808041160002,41.11257003000355,53596.8607668 2024-05-05,23:44:53.000,126,11074166,13605,0,1714952692,13243.713732819997,41.042078730002686,53596.87474104 2024-05-05,23:44:54.000,126,11074184,13765,0,1714952693,13243.760886989992,41.415682619997824,53596.895702400005 2024-05-05,23:44:55.000,126,11074195,13485,0,1714952694,13243.989921529988,41.56371434999892,53596.930638 2024-05-05,23:44:56.000,126,11074174,13565,0,1714952695,13244.117911419999,41.56371434999892,53596.87474104 2024-05-05,23:44:57.000,126,11074181,13365,0,1714952696,13243.895613189998,41.88092519999918,53596.90967664001 2024-05-05,23:44:58.000,126,11074172,13445,0,1714952697,13243.915822119998,42.261578220000956,53596.91666376001 2024-05-05,23:44:59.000,126,11074203,13565,0,1714952698,13244.138120349999,42.36731516999862,53596.92365088 2024-05-05,23:45:00.000,126,11074183,13525,0,1714952699,13244.138120349999,42.670427760000166,53596.97256072 2024-05-05,23:45:01.000,126,11074235,13925,0,1714952700,13244.124647729994,42.97354035000171,53596.95858648001 2024-05-05,23:45:02.000,126,11074182,13605,0,1714952701,13244.29979179,42.895999920001486,53597.0005092 2024-05-05,23:45:03.000,126,11074211,13605,0,1714952702,13244.387363819995,42.87485253000341,53597.04941904 2024-05-05,23:45:04.000,126,11074207,13765,0,1714952703,13244.39410012999,43.06517904000066,53596.97954784 2024-05-05,23:45:05.000,126,11074222,13485,0,1714952704,13244.53556263999,43.304849460000696,53597.04243192 2024-05-05,23:45:06.000,126,11074225,13485,0,1714952705,13244.447990609995,43.34714424000413,53597.05640616001 2024-05-05,23:45:07.000,126,11074227,13565,0,1714952706,13244.36041858,43.28370207000262,53597.05640616001 2024-05-05,23:45:08.000,126,11074211,13565,0,1714952707,13244.40083644,43.44583206000243,53597.08435464001 2024-05-05,23:45:09.000,126,11074192,13845,0,1714952708,13244.33347333999,43.67845335000311,53597.09134176 2024-05-05,23:45:10.000,126,11074239,13565,0,1714952709,13244.185274519994,43.70664987000055,53597.0703804 2024-05-05,23:45:11.000,126,11074243,13845,0,1714952710,13244.245901309994,43.97451680999802,53597.04941904 2024-05-05,23:45:12.000,126,11074184,13525,0,1714952711,13244.326737029995,44.0732046300036,53596.97954784 2024-05-05,23:45:13.000,126,11074178,13405,0,1714952712,13244.138120349999,43.988615070004016,53597.00749632001 2024-05-05,23:45:14.000,126,11074175,13525,0,1714952713,13243.922558429993,44.36926808999851,53597.014483440005 2024-05-05,23:45:15.000,126,11074192,13645,0,1714952714,13243.882140569993,44.49615243000153,53596.944612240004 2024-05-05,23:45:16.000,126,11074188,13325,0,1714952715,13243.814777469997,44.25648201000149,53596.95858648001 2024-05-05,23:45:17.000,126,11074194,13765,0,1714952716,13243.700260199992,44.531398079998326,53596.91666376001 2024-05-05,23:45:18.000,126,11074195,13765,0,1714952717,13243.612688169997,44.71467546000349,53596.90268952 2024-05-05,23:45:19.000,126,11074186,13845,0,1714952718,13243.390389939996,44.6653315500007,53596.85377968 2024-05-05,23:45:20.000,126,11074195,13485,0,1714952719,13243.390389939996,44.982542400000966,53596.81884408001 2024-05-05,23:45:21.000,126,11074213,13765,0,1714952720,13243.48469828,45.14467239000078,53596.76294712 2024-05-05,23:45:22.000,126,11074226,14005,0,1714952721,13243.38365363,45.10237761000462,53596.79089560001 2024-05-05,23:45:23.000,126,11074185,13485,0,1714952722,13243.269136359995,45.2574584699978,53596.73499864 2024-05-05,23:45:24.000,126,11074162,13525,0,1714952723,13243.26240005,45.55352192999999,53596.71403728 2024-05-05,23:45:25.000,126,11074196,13885,0,1714952724,13243.14114647,45.51122715000383,53596.65814032 2024-05-05,23:45:26.000,126,11074223,13605,0,1714952725,13243.15461908999,45.54647280000063,53596.609230480004 2024-05-05,23:45:27.000,126,11074238,13845,0,1714952726,13243.21524587999,45.59581671000342,53596.60224336001 2024-05-05,23:45:28.000,126,11074185,13405,0,1714952727,13243.17482801999,45.60991497000214,53596.60224336001 2024-05-05,23:45:29.000,126,11074198,13645,0,1714952728,13243.107464919995,45.567620189998706,53596.560320640005 2024-05-05,23:45:30.000,126,11074198,13325,0,1714952729,13243.21524587999,45.94827321000048,53596.55333352001 2024-05-05,23:45:31.000,126,11074209,13765,0,1714952730,13243.1613554,46.35007362000033,53596.57429488001 2024-05-05,23:45:32.000,126,11074221,13405,0,1714952731,13242.811067279988,46.434663179999916,53596.53237216001 2024-05-05,23:45:33.000,126,11074159,13245,0,1714952732,13242.750440489988,46.58974404000037,53596.52538504 2024-05-05,23:45:34.000,126,11074193,13805,0,1714952733,13242.864957759994,47.04793749000237,53596.57429488001 2024-05-05,23:45:35.000,126,11074213,13605,0,1714952734,13242.757176799998,47.344000950004556,53596.53237216001 2024-05-05,23:45:36.000,126,11074178,13285,0,1714952735,13242.804330969993,47.477934419999656,53596.53237216001 2024-05-05,23:45:37.000,126,11074149,13845,0,1714952736,13242.871694069989,47.40039398999943,53596.62320472001 2024-05-05,23:45:38.000,126,11074177,13565,0,1714952737,13242.912111929989,47.63301528000011,53596.56730776 2024-05-05,23:45:39.000,126,11074170,13845,0,1714952738,13242.99294764999,47.83744005000335,53596.60224336001 2024-05-05,23:45:40.000,126,11074198,14085,0,1714952739,13243.087255989994,48.01366830000188,53596.69307592 2024-05-05,23:45:41.000,126,11074193,13885,0,1714952740,13242.945793479994,48.126454379998904,53596.64416608 2024-05-05,23:45:42.000,126,11074221,13725,0,1714952741,13243.05357443999,48.387272190004296,53596.63717896 2024-05-05,23:45:43.000,126,11074178,13845,0,1714952742,13243.1613554,48.64104087000305,53596.71403728 2024-05-05,23:45:44.000,126,11074188,13925,0,1714952743,13243.12093754,48.90890781000053,53596.78390848 2024-05-05,23:45:45.000,126,11074186,13565,0,1714952744,13243.23545480999,48.87366216000373,53596.776921360004 2024-05-05,23:45:46.000,126,11074214,13725,0,1714952745,13243.33649945999,48.937104329997965,53596.74897288001 2024-05-05,23:45:47.000,126,11074165,13765,0,1714952746,13243.349972079995,49.35300300000381,53596.81884408001 2024-05-05,23:45:48.000,126,11074202,14005,0,1714952747,13243.457753039991,49.36005213000317,53596.85377968 2024-05-05,23:45:49.000,126,11074208,13685,0,1714952748,13243.626160790001,49.268413440004224,53596.944612240004 2024-05-05,23:45:50.000,126,11074185,13685,0,1714952749,13243.834986399997,49.45169082000211,53596.93762512001 2024-05-05,23:45:51.000,126,11074198,13405,0,1714952750,13244.016866769998,49.68431211000279,53596.895702400005 2024-05-05,23:45:52.000,126,11074166,13565,0,1714952751,13244.037075699998,49.571526029998495,53596.99352208 2024-05-05,23:45:53.000,126,11074192,13565,0,1714952752,13244.165065589994,49.71955775999959,53597.014483440005 2024-05-05,23:45:54.000,126,11074185,13525,0,1714952753,13244.27284654999,50.15660382000351,53597.063393280005 2024-05-05,23:45:55.000,126,11074231,13325,0,1714952754,13244.104438799994,50.2411933800031,53597.09134176 2024-05-05,23:45:56.000,126,11074180,13485,0,1714952755,13243.962976289993,50.32578294000268,53597.10531600001 2024-05-05,23:45:57.000,126,11074216,13485,0,1714952756,13243.828250090002,50.63594466000359,53597.14723872 2024-05-05,23:45:58.000,126,11074191,13725,0,1714952757,13243.619424479992,50.74873074000061,53597.1402516 2024-05-05,23:45:59.000,126,11074162,13885,0,1714952758,13243.349972079995,50.81217291000212,53597.1402516 2024-05-05,23:46:00.000,126,11074185,13845,0,1714952759,13243.087255989994,51.05184333000216,53597.17518720001 2024-05-05,23:46:01.000,126,11074179,14045,0,1714952760,13243.019892889999,51.09413810999831,53597.21710992 2024-05-05,23:46:02.000,126,11074237,13565,0,1714952761,13242.885166689994,51.03069594000408,53597.182174320005 2024-05-05,23:46:03.000,126,11074189,13965,0,1714952762,13242.642659529993,51.38315244000114,53597.14723872 2024-05-05,23:46:04.000,126,11074225,13885,0,1714952763,13242.541614879992,51.51003678000416,53597.14723872 2024-05-05,23:46:05.000,126,11074187,13925,0,1714952764,13242.218271999991,51.43954548000329,53597.063393280005 2024-05-05,23:46:06.000,126,11074207,13885,0,1714952765,13241.98250115,51.651019379998615,53597.07736752001 2024-05-05,23:46:07.000,126,11074223,13965,0,1714952766,13241.800620779999,51.80610023999907,53597.05640616001 2024-05-05,23:46:08.000,126,11074174,13765,0,1714952767,13241.308870150002,51.86954241000058,53596.98653496001 2024-05-05,23:46:09.000,126,11074240,14245,0,1714952768,13240.89795523999,52.102163700001256,53596.95858648001 2024-05-05,23:46:10.000,126,11074231,13605,0,1714952769,13240.911427859995,52.102163700001256,53596.88172816 2024-05-05,23:46:11.000,126,11074223,13525,0,1714952770,13240.67565700999,52.26429369000107,53596.81185696 2024-05-05,23:46:12.000,126,11074220,13405,0,1714952771,13240.419677229998,52.37003063999873,53596.69307592 2024-05-05,23:46:13.000,126,11074174,13405,0,1714952772,13240.379259369998,52.341834120001295,53596.6162176 2024-05-05,23:46:14.000,126,11074152,13485,0,1714952773,13240.143488519992,52.518062369999825,53596.5463464 2024-05-05,23:46:15.000,126,11074227,13805,0,1714952774,13240.008762320002,52.5392097599979,53596.57429488001 2024-05-05,23:46:16.000,126,11074200,14085,0,1714952775,13239.80667302,52.20085151999956,53596.44852672 2024-05-05,23:46:17.000,126,11074168,13565,0,1714952776,13239.53722061999,52.158556740003405,53596.3716684 2024-05-05,23:46:18.000,126,11074202,13405,0,1714952777,13239.247559289994,52.03872152999975,53596.32974568 2024-05-05,23:46:19.000,126,11074177,13765,0,1714952778,13238.823171759992,51.89773892999801,53596.23891312001 2024-05-05,23:46:20.000,126,11074213,13965,0,1714952779,13238.43920208999,51.9470828400008,53596.176029040005 2024-05-05,23:46:21.000,126,11074119,14045,0,1714952780,13238.109122899994,51.91888632000337,53596.106157840004 2024-05-05,23:46:22.000,126,11074197,13525,0,1714952781,13237.624108579992,52.0951145700019,53595.9873768 2024-05-05,23:46:23.000,126,11074178,13965,0,1714952782,13237.18624843,52.43347281000024,53595.889557120005 2024-05-05,23:46:24.000,126,11074200,13845,0,1714952783,13236.707970419993,52.42642368000088,53595.770776080004 2024-05-05,23:46:25.000,126,11074158,13565,0,1714952784,13236.10170251999,52.66609410000092,53595.672956400005 2024-05-05,23:46:26.000,126,11074187,13645,0,1714952785,13235.636897129989,53.025599730004615,53595.63103368 2024-05-05,23:46:27.000,126,11074260,13805,0,1714952786,13235.131673880001,53.03969799000333,53595.54718824001 2024-05-05,23:46:28.000,126,11074190,13565,0,1714952787,13234.693813729995,53.25117188999866,53595.42840720001 2024-05-05,23:46:29.000,126,11074140,13485,0,1714952788,13234.229008339993,53.58248099999764,53595.31661328 2024-05-05,23:46:30.000,126,11074144,13525,0,1714952789,13233.804620809991,53.46969492000062,53595.1489224 2024-05-05,23:46:31.000,126,11074195,13725,0,1714952790,13233.52169578999,53.321663189999526,53595.100012560004 2024-05-05,23:46:32.000,126,11074184,13485,0,1714952791,13233.157935049989,53.69526708000194,53594.91834744 2024-05-05,23:46:33.000,126,11074173,14005,0,1714952792,13232.834592170002,53.85739707000175,53594.7995664 2024-05-05,23:46:34.000,126,11074136,13605,0,1714952793,13232.720074899997,53.63887403999979,53594.63886264001 2024-05-05,23:46:35.000,126,11074173,14005,0,1714952794,13232.356314159995,53.90674098000454,53594.49213312001 2024-05-05,23:46:36.000,126,11074173,13845,0,1714952795,13232.053180209994,54.44247485999949,53594.35239072001 2024-05-05,23:46:37.000,126,11074186,13605,0,1714952796,13231.763518879998,54.40018008000334,53594.17771272 2024-05-05,23:46:38.000,126,11074174,13645,0,1714952797,13231.26503193999,54.31559052000375,53594.05194456 2024-05-05,23:46:39.000,126,11074215,13685,0,1714952798,13230.887798579999,54.68214527999953,53593.88425368 2024-05-05,23:46:40.000,126,11074138,13565,0,1714952799,13230.618346179988,54.76673483999912,53593.68861432 2024-05-05,23:46:41.000,126,11074177,13405,0,1714952800,13230.254585440001,54.63280137000402,53593.58380752001 2024-05-05,23:46:42.000,126,11074176,13565,0,1714952801,13229.816725289995,54.49886790000164,53593.374193920004 2024-05-05,23:46:43.000,126,11074139,13925,0,1714952802,13229.419282999988,54.5411626799978,53593.26938712001 2024-05-05,23:46:44.000,126,11074177,13965,0,1714952803,13229.122885359997,54.604604849999305,53593.09470912 2024-05-05,23:46:45.000,126,11074153,13685,0,1714952804,13228.91405975,54.238050090003526,53592.92701824 2024-05-05,23:46:46.000,126,11074198,13885,0,1714952805,13228.60418948999,53.89264271999855,53592.8082372 2024-05-05,23:46:47.000,126,11074228,13925,0,1714952806,13228.381891259989,53.95608489000006,53592.71740464001 2024-05-05,23:46:48.000,126,11074214,13405,0,1714952807,13228.361682329989,53.603628390002996,53592.52875240001 2024-05-05,23:46:49.000,126,11074174,13565,0,1714952808,13228.328000779999,53.201827980003145,53592.43093272001 2024-05-05,23:46:50.000,126,11074202,13605,0,1714952809,13228.031603139993,53.28641754000273,53592.389010000006 2024-05-05,23:46:51.000,126,11074206,13645,0,1714952810,13227.869931699992,53.025599730004615,53592.249267600004 2024-05-05,23:46:52.000,126,11074169,13605,0,1714952811,13227.789095979992,52.81412583000201,53592.151447920005 2024-05-05,23:46:53.000,126,11074123,13525,0,1714952812,13227.50617095999,52.82822409000073,53592.102538080006 2024-05-05,23:46:54.000,126,11074192,13845,0,1714952813,13227.277136419994,52.65904497000156,53591.94183432 2024-05-05,23:46:55.000,126,11074156,13525,0,1714952814,13227.115464979994,52.60265192999941,53591.84401464 2024-05-05,23:46:56.000,126,11074182,13405,0,1714952815,13226.960529849988,52.59560280000005,53591.82305328 2024-05-05,23:46:57.000,126,11074207,13925,0,1714952816,13226.751704239992,52.48986585000239,53591.68331088 2024-05-05,23:46:58.000,126,11074180,13725,0,1714952817,13226.583296489996,52.334784990001936,53591.57151696001 2024-05-05,23:46:59.000,126,11074171,13525,0,1714952818,13226.509197079991,52.27839194999979,53591.49465864 2024-05-05,23:47:00.000,126,11074188,13925,0,1714952819,13226.462042909996,51.91183719000401,53591.431774560006 2024-05-05,23:47:01.000,126,11074182,13725,0,1714952820,13226.40815242999,51.61577373000182,53591.34792912 2024-05-05,23:47:02.000,126,11074197,13565,0,1714952821,13226.31384409,51.62282286000118,53591.2710708 2024-05-05,23:47:03.000,126,11074198,14005,0,1714952822,13226.280162539995,51.080039849999594,53591.11735416001 2024-05-05,23:47:04.000,126,11074165,13965,0,1714952823,13226.360998259996,50.62889553000423,53591.047482960006 2024-05-05,23:47:05.000,126,11074225,13765,0,1714952824,13226.448570289991,50.847418559998914,53591.01254736 2024-05-05,23:47:06.000,126,11074172,13885,0,1714952825,13226.448570289991,50.480863800003135,53590.907740560004 2024-05-05,23:47:07.000,126,11074204,13845,0,1714952826,13226.22627205999,50.022670350001135,53590.77498528 2024-05-05,23:47:08.000,126,11074179,14085,0,1714952827,13226.10501847999,50.15660382000351,53590.712101200006 2024-05-05,23:47:09.000,126,11074203,13285,0,1714952828,13226.15217265,49.95922817999963,53590.69812696 2024-05-05,23:47:10.000,126,11074215,13565,0,1714952829,13226.11175479,49.81119644999853,53590.62825576 2024-05-05,23:47:11.000,126,11074207,13605,0,1714952830,13226.010710139999,49.71955775999959,53590.51646184001 2024-05-05,23:47:12.000,126,11074183,13325,0,1714952831,13225.950083349999,49.381199520001246,53590.50947472 2024-05-05,23:47:13.000,126,11074203,13725,0,1714952832,13226.037655379994,49.36005213000317,53590.48851336 2024-05-05,23:47:14.000,126,11074186,14045,0,1714952833,13226.030919069999,49.45169082000211,53590.51646184001 2024-05-05,23:47:15.000,126,11074202,13805,0,1714952834,13225.956819659994,49.2895608300023,53590.425629280006 2024-05-05,23:47:16.000,126,11074241,13885,0,1714952835,13225.835566079993,49.395297779999964,53590.44659064001 2024-05-05,23:47:17.000,126,11074159,13605,0,1714952836,13225.855775009994,49.76185254000302,53590.425629280006 2024-05-05,23:47:18.000,126,11074177,13885,0,1714952837,13225.822093459989,49.75480341000366,53590.474539120005 2024-05-05,23:47:19.000,126,11074217,13645,0,1714952838,13225.747994049998,50.05086686999857,53590.45357776 2024-05-05,23:47:20.000,126,11074175,13725,0,1714952839,13225.950083349999,50.22004598999774,53590.49550048001 2024-05-05,23:47:21.000,126,11074155,13765,0,1714952840,13226.138700029995,50.04381773999921,53590.474539120005 2024-05-05,23:47:22.000,126,11074230,13605,0,1714952841,13226.118491099995,50.50906032000057,53590.523448960004 2024-05-05,23:47:23.000,126,11074198,13525,0,1714952842,13226.488988149991,50.36807771999884,53590.55139744 2024-05-05,23:47:24.000,126,11074155,13845,0,1714952843,13226.576560180001,49.81119644999853,53590.593320160006 2024-05-05,23:47:25.000,126,11074182,13685,0,1714952844,13226.549614939991,50.10725991000072,53590.67017848 2024-05-05,23:47:26.000,126,11074205,13765,0,1714952845,13226.684341139997,49.90988427000411,53590.67017848 2024-05-05,23:47:27.000,126,11074163,13565,0,1714952846,13226.920111990003,49.46578908000083,53590.740049680004 2024-05-05,23:47:28.000,126,11074187,13525,0,1714952847,13227.081783429989,49.564476899999136,53590.77498528 2024-05-05,23:47:29.000,126,11074176,13765,0,1714952848,13227.122201289989,49.45873995000147,53590.79594664 2024-05-05,23:47:30.000,126,11074207,13765,0,1714952849,13227.31081797,49.76185254000302,53590.83786936 2024-05-05,23:47:31.000,126,11074158,13605,0,1714952850,13227.728469189991,49.93103166000219,53590.879792080006 2024-05-05,23:47:32.000,126,11074168,13405,0,1714952851,13227.910349559992,50.022670350001135,53590.91472768 2024-05-05,23:47:33.000,126,11074181,13565,0,1714952852,13228.045075759997,50.607748139998876,53590.94966328001 2024-05-05,23:47:34.000,126,11074128,13605,0,1714952853,13228.476199599994,50.847418559998914,53590.94267616 2024-05-05,23:47:35.000,126,11074237,13645,0,1714952854,13228.77259724,50.840369429999555,53591.01953448001 2024-05-05,23:47:36.000,126,11074209,13525,0,1714952855,13228.947741299991,51.21397332000197,53591.08940568001 2024-05-05,23:47:37.000,126,11074171,13725,0,1714952856,13229.311502039993,51.20692419000261,53591.11735416001 2024-05-05,23:47:38.000,126,11074187,13925,0,1714952857,13229.554009199994,50.896762470001704,53591.243122320004 2024-05-05,23:47:39.000,126,11074185,13565,0,1714952858,13229.735889569994,51.009548549998726,53591.264083680006 2024-05-05,23:47:40.000,126,11074178,13605,0,1714952859,13229.87061577,51.065941590000875,53591.35491624001 2024-05-05,23:47:41.000,126,11074214,13645,0,1714952860,13230.099650309996,50.98135203000129,53591.42478744001 2024-05-05,23:47:42.000,126,11074202,13765,0,1714952861,13230.180486029996,51.28446462000284,53591.46671016 2024-05-05,23:47:43.000,126,11074175,13965,0,1714952862,13230.295003300002,51.72855980999884,53591.43876168 2024-05-05,23:47:44.000,126,11074151,13725,0,1714952863,13230.658764039988,52.03872152999975,53591.53658136 2024-05-05,23:47:45.000,126,11074198,13605,0,1714952864,13230.955161679994,52.18675326000084,53591.55754272 2024-05-05,23:47:46.000,126,11074175,13685,0,1714952865,13231.29197718,52.525111499999184,53591.61343968 2024-05-05,23:47:47.000,126,11074215,13645,0,1714952866,13231.642265299997,52.95510843000375,53591.68331088 2024-05-05,23:47:48.000,126,11074148,13805,0,1714952867,13232.006026039999,52.94101016999775,53591.78113056 2024-05-05,23:47:49.000,126,11074215,13885,0,1714952868,13232.51124929,53.00445233999926,53591.7951048 2024-05-05,23:47:50.000,126,11074193,13725,0,1714952869,13232.733547520002,53.22297537000122,53591.87895024001 2024-05-05,23:47:51.000,126,11074156,13605,0,1714952870,13232.996263610003,53.29346667000209,53591.9697828 2024-05-05,23:47:52.000,126,11074128,13765,0,1714952871,13233.36002434999,53.208877110002504,53592.081576720004 2024-05-05,23:47:53.000,126,11074175,13525,0,1714952872,13233.514959479995,53.427400140004465,53592.14446080001 2024-05-05,23:47:54.000,126,11074184,13605,0,1714952873,13233.7305214,53.62477578000107,53592.16542216 2024-05-05,23:47:55.000,126,11074173,13605,0,1714952874,13234.141436309998,53.69526708000194,53592.24228048001 2024-05-05,23:47:56.000,126,11074192,13405,0,1714952875,13234.525405979999,53.95608489000006,53592.3540744 2024-05-05,23:47:57.000,126,11074204,13725,0,1714952876,13234.86222147999,54.05477270999836,53592.34708728 2024-05-05,23:47:58.000,126,11074188,13845,0,1714952877,13235.300081629997,54.252148350002244,53592.40997136001 2024-05-05,23:47:59.000,126,11074217,14205,0,1714952878,13235.535852479989,54.52001528999972,53592.51477816 2024-05-05,23:48:00.000,126,11074201,13725,0,1714952879,13235.76488702,54.604604849999305,53592.556700880006 2024-05-05,23:48:01.000,126,11074177,13765,0,1714952880,13236.02086679999,54.49886790000164,53592.62657208001 2024-05-05,23:48:02.000,126,11074163,13645,0,1714952881,13236.155592999996,54.62575224000466,53592.67548192001 2024-05-05,23:48:03.000,126,11074214,14045,0,1714952882,13236.236428719996,54.830177010000625,53592.71740464001 2024-05-05,23:48:04.000,126,11074167,14005,0,1714952883,13236.317264439997,54.59050659000059,53592.69644328001 2024-05-05,23:48:05.000,126,11074160,13645,0,1714952884,13236.317264439997,54.52001528999972,53592.773301600006 2024-05-05,23:48:06.000,126,11074173,13765,0,1714952885,13236.398100159997,54.773783969998476,53592.78727584 2024-05-05,23:48:07.000,126,11074157,13605,0,1714952886,13236.411572780002,54.80198049000319,53592.8082372 2024-05-05,23:48:08.000,126,11074191,14125,0,1714952887,13236.310528130001,54.89361918000213,53592.78727584 2024-05-05,23:48:09.000,126,11074189,14045,0,1714952888,13236.431781710002,54.95001222000428,53592.80125008 2024-05-05,23:48:10.000,126,11074176,13525,0,1714952889,13236.438518019997,54.95706135000364,53592.773301600006 2024-05-05,23:48:11.000,126,11074209,13925,0,1714952890,13236.404836469992,55.18968264000432,53592.724391760006 2024-05-05,23:48:12.000,126,11074184,13405,0,1714952891,13236.553035290002,55.14033873000153,53592.71041752 2024-05-05,23:48:13.000,126,11074172,13925,0,1714952892,13236.734915659988,55.08394568999938,53592.66150768 2024-05-05,23:48:14.000,126,11074196,13525,0,1714952893,13236.923532339999,55.21787916000176,53592.68246904 2024-05-05,23:48:15.000,126,11074139,13845,0,1714952894,13237.10541271,55.14033873000153,53592.59862360001 2024-05-05,23:48:16.000,126,11074170,13685,0,1714952895,13237.361392489991,55.12624047000281,53592.61958496 2024-05-05,23:48:17.000,126,11074163,13685,0,1714952896,13237.38833773,55.15443699000025,53592.57067512 2024-05-05,23:48:18.000,126,11074193,13965,0,1714952897,13237.576954409997,54.93591395999829,53592.50779104001 2024-05-05,23:48:19.000,126,11074195,14245,0,1714952898,13237.758834779997,54.773783969998476,53592.46586832 2024-05-05,23:48:20.000,126,11074209,14085,0,1714952899,13237.765571089993,54.823127880001266,53592.40997136001 2024-05-05,23:48:21.000,126,11074177,13805,0,1714952900,13238.008078249994,54.78788223000447,53592.32612592 2024-05-05,23:48:22.000,126,11074141,13685,0,1714952901,13238.28426696,54.72444006000296,53592.270228960006 2024-05-05,23:48:23.000,126,11074161,13805,0,1714952902,13238.270794339995,54.8654226600047,53592.221319120006 2024-05-05,23:48:24.000,126,11074139,13965,0,1714952903,13238.38531161,55.182633509997686,53592.1095252 2024-05-05,23:48:25.000,126,11074211,13725,0,1714952904,13238.843380689992,55.14033873000153,53592.01869264 2024-05-05,23:48:26.000,126,11074247,13885,0,1714952905,13238.964634269993,54.92886482999893,53591.934847200006 2024-05-05,23:48:27.000,126,11074213,13405,0,1714952906,13239.018524749998,54.95001222000428,53591.85100176 2024-05-05,23:48:28.000,126,11074170,13805,0,1714952907,13239.274504529989,54.964110480003,53591.78811768001 2024-05-05,23:48:29.000,126,11074200,13565,0,1714952908,13239.813409329996,54.646899630002736,53591.66933664001 2024-05-05,23:48:30.000,126,11074169,13725,0,1714952909,13239.968344460001,54.31559052000375,53591.599465440006 2024-05-05,23:48:31.000,126,11074182,13565,0,1714952910,13240.156961139997,54.364934429999266,53591.480684400005 2024-05-05,23:48:32.000,126,11074202,13925,0,1714952911,13240.567876049994,54.2591974800016,53591.33395488001 2024-05-05,23:48:33.000,126,11074164,13325,0,1714952912,13240.891218929995,53.977232279998134,53591.28504504001 2024-05-05,23:48:34.000,126,11074189,13725,0,1714952913,13240.95858202999,53.9137901100039,53591.18023824 2024-05-05,23:48:35.000,126,11074170,13525,0,1714952914,13241.214561809997,53.95608489000006,53591.15927688 2024-05-05,23:48:36.000,126,11074201,13645,0,1714952915,13241.558113619998,54.139362269997946,53591.05447008 2024-05-05,23:48:37.000,126,11074187,13765,0,1714952916,13241.807357089994,54.11116575000051,53591.01254736 2024-05-05,23:48:38.000,126,11074150,13405,0,1714952917,13241.93534697999,54.26624661000096,53590.93568904 2024-05-05,23:48:39.000,126,11074192,13805,0,1714952918,13242.0835458,54.703292670004885,53590.907740560004 2024-05-05,23:48:40.000,126,11074166,13565,0,1714952919,13242.312580339996,54.49181877000228,53590.82389512 2024-05-05,23:48:41.000,126,11074213,13845,0,1714952920,13242.521405949992,54.28034486999968,53590.80293376001 2024-05-05,23:48:42.000,126,11074139,13685,0,1714952921,13242.811067279988,54.505917030001,53590.78197240001 2024-05-05,23:48:43.000,126,11074160,14005,0,1714952922,13243.1613554,54.53411354999844,53590.70511408001 2024-05-05,23:48:44.000,126,11074166,13285,0,1714952923,13243.437544109991,54.435425730000134,53590.72607544 2024-05-05,23:48:45.000,126,11074159,13205,0,1714952924,13243.605951860001,54.48476964000292,53590.63524288001 2024-05-05,23:48:46.000,126,11074170,14245,0,1714952925,13243.821513779993,54.56231007000315,53590.62126864 2024-05-05,23:48:47.000,126,11074147,13365,0,1714952926,13243.962976289993,54.58345746000123,53590.56537168001 2024-05-05,23:48:48.000,126,11074222,13805,0,1714952927,13244.084229869994,54.52001528999972,53590.49550048001 2024-05-05,23:48:49.000,126,11074165,13725,0,1714952928,13244.367154889995,54.646899630002736,53590.51646184001 2024-05-05,23:48:50.000,126,11074177,13325,0,1714952929,13244.549035259995,54.879520920003415,53590.48152624 2024-05-05,23:48:51.000,126,11074181,13765,0,1714952930,13244.528826329995,54.89361918000213,53590.46755200001 2024-05-05,23:48:52.000,126,11074171,13805,0,1714952931,13244.60292574,54.93591395999829,53590.474539120005 2024-05-05,23:48:53.000,126,11074207,13725,0,1714952932,13244.784806110001,54.98525787000108,53590.46755200001 2024-05-05,23:48:54.000,126,11074199,13645,0,1714952933,13244.858905519992,55.07689656000002,53590.4326164 2024-05-05,23:48:55.000,126,11074174,13685,0,1714952934,13244.879114449992,55.281321330003266,53590.4326164 2024-05-05,23:48:56.000,126,11074205,13605,0,1714952935,13245.128357920003,55.08394568999938,53590.44659064001 2024-05-05,23:48:57.000,126,11074187,13645,0,1714952936,13245.397810319999,55.006405259999156,53590.53043608 2024-05-05,23:48:58.000,126,11074218,13125,0,1714952937,13245.57969069,55.239026549999835,53590.56537168001 2024-05-05,23:48:59.000,126,11074193,13525,0,1714952938,13245.788516299996,55.35181263000413,53590.6072944 2024-05-05,23:49:00.000,126,11074169,13605,0,1714952939,13246.037759769992,55.32361610999942,53590.65620424 2024-05-05,23:49:01.000,126,11074165,14165,0,1714952940,13246.448674679988,55.35886176000349,53590.79594664 2024-05-05,23:49:02.000,126,11074085,13885,0,1714952941,13246.583400879994,55.471647840000514,53590.87280496001 2024-05-05,23:49:03.000,126,11074201,14045,0,1714952942,13246.704654459994,55.30246872000134,53590.93568904 2024-05-05,23:49:04.000,126,11074191,13885,0,1714952943,13247.06167889,55.22492829000112,53591.026521600004 2024-05-05,23:49:05.000,126,11074178,13885,0,1714952944,13247.391758079997,55.16148611999961,53591.22216096 2024-05-05,23:49:06.000,126,11074216,14085,0,1714952945,13247.479330109993,54.92181569999957,53591.28504504001 2024-05-05,23:49:07.000,126,11074205,13485,0,1714952946,13247.681419409993,54.886570050002774,53591.46671016 2024-05-05,23:49:08.000,126,11074178,14245,0,1714952947,13247.99128966999,54.92181569999957,53591.56452984 2024-05-05,23:49:09.000,126,11074216,13725,0,1714952948,13248.267478379996,54.660997890001454,53591.70427224 2024-05-05,23:49:10.000,126,11074160,13565,0,1714952949,13248.348314099996,54.81607875000191,53591.80907904001 2024-05-05,23:49:11.000,126,11074146,13765,0,1714952950,13248.449358749996,54.879520920003415,53591.934847200006 2024-05-05,23:49:12.000,126,11074136,13885,0,1714952951,13248.658184359992,54.646899630002736,53592.032666880004 2024-05-05,23:49:13.000,126,11074220,13685,0,1714952952,13248.644711740002,54.872471790004056,53592.19337064001 2024-05-05,23:49:14.000,126,11074196,13765,0,1714952953,13248.786174249988,54.80902962000255,53592.270228960006 2024-05-05,23:49:15.000,126,11074151,13405,0,1714952954,13248.900691519993,54.79493136000383,53592.39599712 2024-05-05,23:49:16.000,126,11074201,13605,0,1714952955,13248.893955209998,54.8654226600047,53592.486829680005 2024-05-05,23:49:17.000,126,11074178,13885,0,1714952956,13249.082571889994,54.5411626799978,53592.556700880006 2024-05-05,23:49:18.000,126,11074210,13445,0,1714952957,13249.122989749994,54.35788529999991,53592.68246904 2024-05-05,23:49:19.000,126,11074221,13805,0,1714952958,13249.06909926999,54.047723579999,53592.76631448001 2024-05-05,23:49:20.000,126,11074129,13925,0,1714952959,13249.29139749999,53.44854753000254,53592.892082640006 2024-05-05,23:49:21.000,126,11074160,14005,0,1714952960,13249.41938739,53.08904189999885,53592.92701824 2024-05-05,23:49:22.000,126,11074118,13845,0,1714952961,13249.574322519991,52.63084845000412,53593.00387656 2024-05-05,23:49:23.000,126,11074183,13765,0,1714952962,13249.783148130002,52.17970413000148,53593.10169624001 2024-05-05,23:49:24.000,126,11074186,13325,0,1714952963,13249.897665399993,51.8483950200025,53593.157593200005 2024-05-05,23:49:25.000,126,11074204,13845,0,1714952964,13249.897665399993,51.61577373000182,53593.29034848 2024-05-05,23:49:26.000,126,11074197,13565,0,1714952965,13249.749466579997,51.53823330000159,53593.38816816001 2024-05-05,23:49:27.000,126,11074150,13965,0,1714952966,13249.796620749992,51.37610331000178,53593.47900072 2024-05-05,23:49:28.000,126,11074199,13565,0,1714952967,13249.810093369997,51.44659461000265,53593.562846160006 2024-05-05,23:49:29.000,126,11074178,13885,0,1714952968,13249.601267760001,51.467742000000726,53593.7165628 2024-05-05,23:49:30.000,126,11074131,13565,0,1714952969,13249.675367169992,51.517085910003516,53593.828356720005 2024-05-05,23:49:31.000,126,11074194,13845,0,1714952970,13249.506959419996,51.68626503000269,53593.91918928001 2024-05-05,23:49:32.000,126,11074179,13485,0,1714952971,13249.304870119995,51.77085459000227,53594.07989304 2024-05-05,23:49:33.000,126,11074178,13525,0,1714952972,13249.183616539995,51.78495285000099,53594.1707256 2024-05-05,23:49:34.000,126,11074125,13685,0,1714952973,13249.035417719999,52.07396718000382,53594.30348088001 2024-05-05,23:49:35.000,126,11074128,13525,0,1714952974,13248.981527239994,52.18675326000084,53594.37335208001 2024-05-05,23:49:36.000,126,11074174,13405,0,1714952975,13249.008472479989,52.1938023900002,53594.485146 2024-05-05,23:49:37.000,126,11074139,13525,0,1714952976,13248.860273659993,52.44757106999896,53594.58995280001 2024-05-05,23:49:38.000,126,11074220,13405,0,1714952977,13248.893955209998,52.13740934999805,53594.715720960005 2024-05-05,23:49:39.000,126,11074139,13685,0,1714952978,13248.698602219993,52.165605870002764,53594.8694376 2024-05-05,23:49:40.000,126,11074185,13285,0,1714952979,13248.644711740002,52.292490209998505,53594.98123152 2024-05-05,23:49:41.000,126,11074180,13565,0,1714952980,13248.536930779992,52.14445848000469,53595.04411560001 2024-05-05,23:49:42.000,126,11074165,13845,0,1714952981,13248.34157779,52.151507610004046,53595.16289664001 2024-05-05,23:49:43.000,126,11074151,13765,0,1714952982,13248.15296110999,52.525111499999184,53595.24674208 2024-05-05,23:49:44.000,126,11074172,13765,0,1714952983,13247.93739919,52.384128900004725,53595.267703440004 2024-05-05,23:49:45.000,126,11074158,13805,0,1714952984,13247.755518819999,52.511013240000466,53595.34456176 2024-05-05,23:49:46.000,126,11074150,14005,0,1714952985,13247.411967009997,52.88461713000288,53595.435394320004 2024-05-05,23:49:47.000,126,11074142,13685,0,1714952986,13247.155987229991,52.800027570003294,53595.42840720001 2024-05-05,23:49:48.000,126,11074185,13525,0,1714952987,13246.93368899999,52.82822409000073,53595.49129128 2024-05-05,23:49:49.000,126,11074151,13645,0,1714952988,13246.529510399989,52.95510843000375,53595.505265520005 2024-05-05,23:49:50.000,126,11074122,13525,0,1714952989,13246.185958590002,52.87756800000352,53595.505265520005 2024-05-05,23:49:51.000,126,11074132,13725,0,1714952990,13245.936715119991,52.96215756000311,53595.554175360005 2024-05-05,23:49:52.000,126,11074130,13445,0,1714952991,13245.64031748,52.99035408000054,53595.59609808001 2024-05-05,23:49:53.000,126,11074149,13445,0,1714952992,13245.222666259993,52.87051887000416,53595.603085200004 2024-05-05,23:49:54.000,126,11074173,13765,0,1714952993,13245.081203749993,52.785929310004576,53595.707892 2024-05-05,23:49:55.000,126,11074132,13565,0,1714952994,13244.845432900001,52.8987153900016,53595.65898216 2024-05-05,23:49:56.000,126,11074205,13565,0,1714952995,13244.407572749995,53.00445233999926,53595.73584048001 2024-05-05,23:49:57.000,126,11074156,13405,0,1714952996,13244.171801899989,53.17363145999843,53595.69391776001 2024-05-05,23:49:58.000,126,11074147,13965,0,1714952997,13243.875404259998,53.201827980003145,53595.707892 2024-05-05,23:49:59.000,126,11074143,13925,0,1714952998,13243.491434589996,53.08199276999949,53595.74981472 2024-05-05,23:50:00.000,126,11074186,13725,0,1714952999,13243.27587266999,52.77888017999794,53595.78475032001 2024-05-05,23:50:01.000,126,11074154,13845,0,1714953000,13243.03336550999,52.72953627000243,53595.75680184 2024-05-05,23:50:02.000,126,11074118,13445,0,1714953001,13242.770649419988,52.50396411000111,53595.74981472 2024-05-05,23:50:03.000,126,11074181,13405,0,1714953002,13242.420361299992,52.43347281000024,53595.721866240005 2024-05-05,23:50:04.000,126,11074173,13685,0,1714953003,13242.10375473,52.348883250000654,53595.76378896001 2024-05-05,23:50:05.000,126,11074128,13565,0,1714953004,13241.719785059999,52.23609717000363,53595.69391776001 2024-05-05,23:50:06.000,126,11074198,13725,0,1714953005,13241.308870150002,52.299539339997864,53595.66596928001 2024-05-05,23:50:07.000,126,11074165,13925,0,1714953006,13241.066362990001,52.116261959999974,53595.64500792001 2024-05-05,23:50:08.000,126,11074144,13485,0,1714953007,13240.77670165999,52.00347588000295,53595.603085200004 2024-05-05,23:50:09.000,126,11074169,13765,0,1714953008,13240.500512949999,51.7356089399982,53595.61705944001 2024-05-05,23:50:10.000,126,11074206,13765,0,1714953009,13240.251269480003,51.58052807999775,53595.554175360005 2024-05-05,23:50:11.000,126,11074153,13725,0,1714953010,13239.907717670001,51.517085910003516,53595.603085200004 2024-05-05,23:50:12.000,126,11074150,13885,0,1714953011,13239.490066449995,51.34085765999771,53595.56116248 2024-05-05,23:50:13.000,126,11074186,13565,0,1714953012,13238.971370580002,51.33380852999835,53595.533214 2024-05-05,23:50:14.000,126,11074137,13845,0,1714953013,13238.493092569995,51.51003678000416,53595.4633428 2024-05-05,23:50:15.000,126,11074161,14045,0,1714953014,13237.880088359998,51.7356089399982,53595.456355680006 2024-05-05,23:50:16.000,126,11074163,13765,0,1714953015,13237.395074039996,51.96823022999888,53595.42142008 2024-05-05,23:50:17.000,126,11074086,13565,0,1714953016,13236.829223999994,52.285441079999146,53595.35853600001 2024-05-05,23:50:18.000,126,11074154,13805,0,1714953017,13236.371154920002,52.45462019999832,53595.30263904 2024-05-05,23:50:19.000,126,11074167,13565,0,1714953018,13235.96697632,52.6519958400022,53595.35853600001 2024-05-05,23:50:20.000,126,11074189,13765,0,1714953019,13235.569534029994,52.82822409000073,53595.24674208 2024-05-05,23:50:21.000,126,11074159,13565,0,1714953020,13235.131673880001,52.8634697400048,53595.19783224 2024-05-05,23:50:22.000,126,11074136,14045,0,1714953021,13234.74770421,52.736585400001786,53595.16289664001 2024-05-05,23:50:23.000,126,11074116,13485,0,1714953022,13234.458042879989,52.68019235999964,53595.08603832 2024-05-05,23:50:24.000,126,11074129,13445,0,1714953023,13234.020182729997,52.65904497000156,53595.100012560004 2024-05-05,23:50:25.000,126,11074200,14085,0,1714953024,13233.757466639996,52.41232542000216,53595.0790512 2024-05-05,23:50:26.000,126,11074188,14005,0,1714953025,13233.3263428,52.20085151999956,53594.97424440001 2024-05-05,23:50:27.000,126,11074147,13805,0,1714953026,13233.016472539988,52.00347588000295,53594.932321680004 2024-05-05,23:50:28.000,126,11074158,13885,0,1714953027,13232.699865969997,51.883640669999295,53594.8694376 2024-05-05,23:50:29.000,126,11074161,13445,0,1714953028,13232.38325939999,51.714461550000124,53594.7995664 2024-05-05,23:50:30.000,126,11074172,13405,0,1714953029,13232.073389139994,51.517085910003516,53594.764630800004 2024-05-05,23:50:31.000,126,11074195,13405,0,1714953030,13231.729837329993,51.31971026999963,53594.63886264001 2024-05-05,23:50:32.000,126,11074167,13765,0,1714953031,13231.487330169992,51.15758027999982,53594.54104296001 2024-05-05,23:50:33.000,126,11074175,13685,0,1714953032,13231.386285519991,51.058892460001516,53594.47815888 2024-05-05,23:50:34.000,126,11074174,13885,0,1714953033,13231.19093253,50.92495898999914,53594.42226192001 2024-05-05,23:50:35.000,126,11074157,13925,0,1714953034,13230.975370609995,50.82627117000084,53594.32444224001 2024-05-05,23:50:36.000,126,11074146,13885,0,1714953035,13230.833908099994,50.62184640000487,53594.27553240001 2024-05-05,23:50:37.000,126,11074187,13645,0,1714953036,13230.719390829989,50.438569019999704,53594.163738480005 2024-05-05,23:50:38.000,126,11074137,13725,0,1714953037,13230.497092600002,50.14955469000415,53594.12181576 2024-05-05,23:50:39.000,126,11074166,13565,0,1714953038,13230.214167580001,49.93808079000155,53594.07989304 2024-05-05,23:50:40.000,126,11074146,13445,0,1714953039,13229.917769939995,49.613820810001926,53594.01002184 2024-05-05,23:50:41.000,126,11074188,13205,0,1714953040,13229.6887354,49.30365909000102,53593.898227920006 2024-05-05,23:50:42.000,126,11074147,13845,0,1714953041,13229.459700859989,49.042841280002904,53593.758485520004 2024-05-05,23:50:43.000,126,11074183,13565,0,1714953042,13229.237402630002,48.923006069999246,53593.68861432 2024-05-05,23:50:44.000,126,11074123,14005,0,1714953043,13229.082467499997,48.77497433999815,53593.611756000006 2024-05-05,23:50:45.000,126,11074195,13645,0,1714953044,13229.001631779996,48.59169696000026,53593.53489768001 2024-05-05,23:50:46.000,126,11074169,13765,0,1714953045,13228.941004989996,48.45776348999789,53593.54887192 2024-05-05,23:50:47.000,126,11074123,13725,0,1714953046,13228.91405975,48.43661609999981,53593.41611664001 2024-05-05,23:50:48.000,126,11074192,13565,0,1714953047,13228.76586092999,48.38022305999766,53593.40912952 2024-05-05,23:50:49.000,126,11074155,13845,0,1714953048,13228.577244249995,48.42956697000045,53593.35323256 2024-05-05,23:50:50.000,126,11074143,13365,0,1714953049,13228.435781739994,48.49300914000196,53593.325284080005 2024-05-05,23:50:51.000,126,11074158,13725,0,1714953050,13228.240428749988,48.42956697000045,53593.23445152 2024-05-05,23:50:52.000,126,11074142,13725,0,1714953051,13228.287582919998,48.50005827000132,53593.18554168 2024-05-05,23:50:53.000,126,11074124,13685,0,1714953052,13228.233692439993,48.344977410000865,53593.157593200005 2024-05-05,23:50:54.000,126,11074156,13725,0,1714953053,13228.226956129998,48.19694567999977,53593.087722000004 2024-05-05,23:50:55.000,126,11074166,13885,0,1714953054,13228.200010889988,48.25333872000192,53593.03182504001 2024-05-05,23:50:56.000,126,11074169,13845,0,1714953055,13228.307791849998,48.26743698000064,53593.0178508 2024-05-05,23:50:57.000,126,11074175,14085,0,1714953056,13228.307791849998,48.13350350999826,53592.90605688 2024-05-05,23:50:58.000,126,11074176,13605,0,1714953057,13228.280846609989,48.02071743000124,53592.892082640006 2024-05-05,23:50:59.000,126,11074165,13765,0,1714953058,13228.44251804999,47.87268570000015,53592.81522432001 2024-05-05,23:51:00.000,126,11074165,13405,0,1714953059,13228.59071687,47.7810470100012,53592.80125008 2024-05-05,23:51:01.000,126,11074185,14245,0,1714953060,13228.658079969995,47.49908180999773,53592.654520560005 2024-05-05,23:51:02.000,126,11074151,13685,0,1714953061,13228.85343296,47.33695181999792,53592.64054632 2024-05-05,23:51:03.000,126,11074158,13685,0,1714953062,13229.062258569997,47.03383923000365,53592.64753344001 2024-05-05,23:51:04.000,126,11074174,13925,0,1714953063,13229.324974659998,46.81531620000169,53592.556700880006 2024-05-05,23:51:05.000,126,11074213,14085,0,1714953064,13229.412546689993,46.63908795000316,53592.52875240001 2024-05-05,23:51:06.000,126,11074200,13725,0,1714953065,13229.607899679999,46.4205649200012,53592.486829680005 2024-05-05,23:51:07.000,126,11074186,13565,0,1714953066,13229.756098499995,46.441712309999275,53592.437919840006 2024-05-05,23:51:08.000,126,11074185,13605,0,1714953067,13229.776307429995,46.314827970003535,53592.4239456 2024-05-05,23:51:09.000,126,11074205,13565,0,1714953068,13229.937978869995,46.251385800002026,53592.368048640004 2024-05-05,23:51:10.000,126,11074143,13645,0,1714953069,13230.086177689991,46.00466625000263,53592.32612592 2024-05-05,23:51:11.000,126,11074181,13405,0,1714953070,13230.254585440001,45.96942059999856,53592.319138800005 2024-05-05,23:51:12.000,126,11074182,13885,0,1714953071,13230.638555109988,45.84253626000282,53592.29817744 2024-05-05,23:51:13.000,126,11074120,13605,0,1714953072,13230.827171789999,45.72975017999852,53592.221319120006 2024-05-05,23:51:14.000,126,11074178,13885,0,1714953073,13231.116833119995,45.47598149999976,53592.25625472 2024-05-05,23:51:15.000,126,11074148,13885,0,1714953074,13231.507539099992,45.36319542000274,53592.249267600004 2024-05-05,23:51:16.000,126,11074134,13645,0,1714953075,13231.945399249998,45.14467239000078,53592.2842032 2024-05-05,23:51:17.000,126,11074189,13725,0,1714953076,13232.28895106,44.89795284000138,53592.29119032001 2024-05-05,23:51:18.000,126,11074199,13965,0,1714953077,13232.726811209992,44.806314150002436,53592.34708728 2024-05-05,23:51:19.000,126,11074140,13565,0,1714953078,13233.137726119989,44.538447209997685,53592.3540744 2024-05-05,23:51:20.000,126,11074190,14085,0,1714953079,13233.703576159991,44.39041548000387,53592.39599712 2024-05-05,23:51:21.000,126,11074188,13565,0,1714953080,13234.195326790003,44.298776789997646,53592.47984256001 2024-05-05,23:51:22.000,126,11074162,14045,0,1714953081,13234.74096789999,44.26353114000085,53592.52176528 2024-05-05,23:51:23.000,126,11074147,13605,0,1714953082,13235.145146499992,44.15779419000319,53592.54272664 2024-05-05,23:51:24.000,126,11074194,13805,0,1714953083,13235.535852479989,44.228285490004055,53592.54971376001 2024-05-05,23:51:25.000,126,11074225,13765,0,1714953084,13235.98044893999,44.178941580001265,53592.57766224001 2024-05-05,23:51:26.000,126,11074168,13765,0,1714953085,13236.263373959991,44.08730289000232,53592.584649360004 2024-05-05,23:51:27.000,126,11074151,13765,0,1714953086,13236.627134699993,44.14369593000447,53592.62657208001 2024-05-05,23:51:28.000,126,11074193,13605,0,1714953087,13236.910059719994,44.08730289000232,53592.68945616 2024-05-05,23:51:29.000,126,11074133,13805,0,1714953088,13237.28729308,44.05910637000488,53592.66150768 2024-05-05,23:51:30.000,126,11074185,13485,0,1714953089,13237.630844890002,43.96746767999866,53592.62657208001 2024-05-05,23:51:31.000,126,11074151,13605,0,1714953090,13237.913769909988,43.896976379997795,53592.62657208001 2024-05-05,23:51:32.000,126,11074174,13565,0,1714953091,13238.17648599999,43.84763247000228,53592.66150768 2024-05-05,23:51:33.000,126,11074153,13725,0,1714953092,13238.351630059995,43.79123943000013,53592.54971376001 2024-05-05,23:51:34.000,126,11074187,13685,0,1714953093,13238.62781877,43.727797259998624,53592.59862360001 2024-05-05,23:51:35.000,126,11074157,13765,0,1714953094,13238.944425339992,43.83353421000356,53592.61958496 2024-05-05,23:51:36.000,126,11074174,13485,0,1714953095,13239.200405119998,43.87582898999972,53592.62657208001 2024-05-05,23:51:37.000,126,11074175,13485,0,1714953096,13239.469857519995,43.79828855999949,53592.64054632 2024-05-05,23:51:38.000,126,11074173,13925,0,1714953097,13239.820145639991,44.01681159000145,53592.6335592 2024-05-05,23:51:39.000,126,11074156,13925,0,1714953098,13240.197378999997,43.98156594000466,53592.67548192001 2024-05-05,23:51:40.000,126,11074167,13685,0,1714953099,13240.64197546,44.10140115000104,53592.71041752 2024-05-05,23:51:41.000,126,11074215,13325,0,1714953100,13241.133726089996,44.05910637000488,53592.74535312001 2024-05-05,23:51:42.000,126,11074151,13565,0,1714953101,13241.551377309988,44.0732046300036,53592.79426296001 2024-05-05,23:51:43.000,126,11074214,13845,0,1714953102,13241.928610669995,43.939271160001226,53592.85015992 2024-05-05,23:51:44.000,126,11074182,14045,0,1714953103,13242.319316649991,43.75599378000334,53592.89906976 2024-05-05,23:51:45.000,126,11074198,14125,0,1714953104,13242.730231559988,43.530421620002016,53592.95496672 2024-05-05,23:51:46.000,126,11074209,13725,0,1714953105,13243.1613554,43.47402857999987,53593.04579928 2024-05-05,23:51:47.000,126,11074175,13565,0,1714953106,13243.390389939996,43.192063380003674,53593.0178508 2024-05-05,23:51:48.000,126,11074172,13645,0,1714953107,13243.781095919992,42.97354035000171,53593.157593200005 2024-05-05,23:51:49.000,126,11074207,13685,0,1714953108,13244.185274519994,42.79026297000382,53593.22047728001 2024-05-05,23:51:50.000,126,11074213,13485,0,1714953109,13244.508617399995,42.77616470999783,53593.24143864 2024-05-05,23:51:51.000,126,11074205,13485,0,1714953110,13244.636607289991,42.684526019998884,53593.325284080005 2024-05-05,23:51:52.000,126,11074156,13405,0,1714953111,13244.724179320001,42.494199510001636,53593.38816816001 2024-05-05,23:51:53.000,126,11074177,13645,0,1714953112,13244.993631719997,42.74091906000103,53593.47900072 2024-05-05,23:51:54.000,126,11074199,13845,0,1714953113,13245.175512089998,42.81845949000126,53593.54887192 2024-05-05,23:51:55.000,126,11074154,13645,0,1714953114,13245.310238289989,42.99468773999979,53593.611756000006 2024-05-05,23:51:56.000,126,11074180,13725,0,1714953115,13245.418019249999,42.92419643999892,53593.67464008 2024-05-05,23:51:57.000,126,11074168,13925,0,1714953116,13245.687471649995,43.00878599999851,53593.786434 2024-05-05,23:51:58.000,126,11074158,14125,0,1714953117,13245.929978809996,43.21321077000175,53593.828356720005 2024-05-05,23:51:59.000,126,11074176,13245,0,1714953118,13246.179222279992,43.128621210002166,53593.98207336 2024-05-05,23:52:00.000,126,11074227,13925,0,1714953119,13246.502565159994,42.895999920001486,53594.05893168001 2024-05-05,23:52:01.000,126,11074162,13685,0,1714953120,13246.85958959,42.51534689999971,53594.07989304 2024-05-05,23:52:02.000,126,11074147,14085,0,1714953121,13247.189668779996,42.30387300000439,53594.24758392 2024-05-05,23:52:03.000,126,11074166,13485,0,1714953122,13247.688155719989,42.19813604999945,53594.4152748 2024-05-05,23:52:04.000,126,11074151,13525,0,1714953123,13248.19337896999,42.07830084000307,53594.56200432001 2024-05-05,23:52:05.000,126,11074181,13445,0,1714953124,13248.563876020002,41.77518825000152,53594.67379824 2024-05-05,23:52:06.000,126,11074200,13485,0,1714953125,13248.988263549989,41.55666521999956,53594.79257928 2024-05-05,23:52:07.000,126,11074177,13405,0,1714953126,13249.345287979995,41.514370440003404,53594.9393088 2024-05-05,23:52:08.000,126,11074166,13765,0,1714953127,13249.628212999996,41.36633871000231,53595.11398680001 2024-05-05,23:52:09.000,126,11074206,13565,0,1714953128,13249.890929089997,40.97158743000182,53595.26071632001 2024-05-05,23:52:10.000,126,11074206,13525,0,1714953129,13250.039127909993,40.73896614000114,53595.386484480005 2024-05-05,23:52:11.000,126,11074198,13925,0,1714953130,13250.167117799989,40.57683615000133,53595.49827840001 2024-05-05,23:52:12.000,126,11074174,13525,0,1714953131,13250.38941602999,40.52749223999854,53595.56814960001 2024-05-05,23:52:13.000,126,11074195,13765,0,1714953132,13250.57129639999,40.52749223999854,53595.721866240005 2024-05-05,23:52:14.000,126,11074174,13605,0,1714953133,13250.665604739996,40.471099200003664,53595.86160864001 2024-05-05,23:52:15.000,126,11074138,13805,0,1714953134,13250.807067249996,40.47814833000302,53595.95244120001 2024-05-05,23:52:16.000,126,11074187,13645,0,1714953135,13251.143882750002,40.597983539999404,53596.07820936001 2024-05-05,23:52:17.000,126,11074206,13685,0,1714953136,13251.521116109994,40.640278320002835,53596.14808056001 2024-05-05,23:52:18.000,126,11074172,13765,0,1714953137,13251.85119529999,40.45700093999767,53596.20397752 2024-05-05,23:52:19.000,126,11074203,13925,0,1714953138,13252.241901280002,40.44995180999831,53596.392629760005 2024-05-05,23:52:20.000,126,11074155,13605,0,1714953139,13252.72691559999,40.25962530000106,53596.49044944 2024-05-05,23:52:21.000,126,11074171,13605,0,1714953140,13253.043522169995,40.125691829998686,53596.679101680005 2024-05-05,23:52:22.000,126,11074161,13605,0,1714953141,13253.286029329996,40.005856620002305,53596.776921360004 2024-05-05,23:52:23.000,126,11074194,13965,0,1714953142,13253.595899589993,39.81553010999778,53596.90268952 2024-05-05,23:52:24.000,126,11074190,13685,0,1714953143,13253.811461509998,39.7943827199997,53597.07736752001 2024-05-05,23:52:25.000,126,11074178,14165,0,1714953144,13254.060704979995,39.75913707000291,53597.24505840001 2024-05-05,23:52:26.000,126,11074197,13805,0,1714953145,13254.303212139996,39.547663170000305,53597.41973640001 2024-05-05,23:52:27.000,126,11074193,13645,0,1714953146,13254.747808599997,39.39258230999985,53597.62236288 2024-05-05,23:52:28.000,126,11074207,14005,0,1714953147,13255.23282292,39.41372969999793,53597.79704088001 2024-05-05,23:52:29.000,126,11074227,13725,0,1714953148,13255.61679259,39.28684536000219,53597.93678328 2024-05-05,23:52:30.000,126,11074206,13565,0,1714953149,13255.839090820002,39.11061711000366,53598.153384 2024-05-05,23:52:31.000,126,11074152,13885,0,1714953150,13256.162433699988,38.94143799000449,53598.27915216001 2024-05-05,23:52:32.000,126,11074214,13645,0,1714953151,13256.57334861,38.77225886999804,53598.51671424001 2024-05-05,23:52:33.000,126,11074183,13445,0,1714953152,13256.71481112,38.744062350000604,53598.77523768 2024-05-05,23:52:34.000,126,11074167,13805,0,1714953153,13256.970790899992,38.617178010004864,53598.88004448001 2024-05-05,23:52:35.000,126,11074194,13645,0,1714953154,13257.240243300002,38.58898149000015,53599.06869672001 2024-05-05,23:52:36.000,126,11074189,14165,0,1714953155,13257.590531419999,38.567834100002074,53599.23638760001 2024-05-05,23:52:37.000,126,11074213,13405,0,1714953156,13257.89366537,38.65242366000166,53599.425039839996 2024-05-05,23:52:38.000,126,11074159,13765,0,1714953157,13258.095754670001,38.59603061999951,53599.627666320004 2024-05-05,23:52:39.000,126,11074198,13845,0,1714953158,13258.513405889993,38.6453745300023,53599.8302928 2024-05-05,23:52:40.000,126,11074193,13325,0,1714953159,13258.91084818,38.58898149000015,53600.10279048001 2024-05-05,23:52:41.000,126,11074168,13685,0,1714953160,13259.261136299996,38.41275324000162,53600.32637832 2024-05-05,23:52:42.000,126,11074154,13525,0,1714953161,13259.631633349993,38.285868899998604,53600.54297904 2024-05-05,23:52:43.000,126,11074134,13765,0,1714953162,13259.860667889989,38.13078803999815,53600.73163128 2024-05-05,23:52:44.000,126,11074143,13405,0,1714953163,13260.17053815,37.77128241000173,53600.93425776 2024-05-05,23:52:45.000,126,11074217,13405,0,1714953164,13260.601661989997,37.66554546000407,53601.206755440006 2024-05-05,23:52:46.000,126,11074151,13565,0,1714953165,13260.978895349988,37.686692850002146,53601.41636904001 2024-05-05,23:52:47.000,126,11074163,13685,0,1714953166,13261.34265608999,37.53866112000105,53601.63296976001 2024-05-05,23:52:48.000,126,11074181,13645,0,1714953167,13261.807461479992,37.36948200000188,53601.86354472 2024-05-05,23:52:49.000,126,11074228,13645,0,1714953168,13262.238585319988,37.37653113000124,53602.1011068 2024-05-05,23:52:50.000,126,11074169,13565,0,1714953169,13262.58887344,37.468169820000185,53602.380591600006 2024-05-05,23:52:51.000,126,11074198,13365,0,1714953170,13262.898743699996,37.60915242000192,53602.695012000004 2024-05-05,23:52:52.000,126,11074198,13805,0,1714953171,13263.363549089998,37.63029981,53602.94654832 2024-05-05,23:52:53.000,126,11074220,13605,0,1714953172,13263.814881859995,37.4822680799989,53603.24000736001 2024-05-05,23:52:54.000,126,11074212,13565,0,1714953173,13264.239269389996,37.4822680799989,53603.47756944001 2024-05-05,23:52:55.000,126,11074165,13445,0,1714953174,13264.784910499999,37.341285480004444,53603.76404136001 2024-05-05,23:52:56.000,126,11074115,13405,0,1714953175,13265.08804445,37.14390984000056,53604.057500400006 2024-05-05,23:52:57.000,126,11074216,13885,0,1714953176,13265.411387330001,36.66456900000048,53604.35794656 2024-05-05,23:52:58.000,126,11074153,13765,0,1714953177,13265.795356999988,36.34030902000086,53604.64441848 2024-05-05,23:52:59.000,126,11074208,13925,0,1714953178,13266.26016238999,36.192277289999765,53604.895954800006 2024-05-05,23:53:00.000,126,11074110,13365,0,1714953179,13266.671077300001,36.065392950004025,53605.23832368 2024-05-05,23:53:01.000,126,11074167,14125,0,1714953180,13266.913584460002,36.058343820004666,53605.545756960004 2024-05-05,23:53:02.000,126,11074178,13805,0,1714953181,13267.290817819994,36.14293338000425,53605.85319024001 2024-05-05,23:53:03.000,126,11074202,13445,0,1714953182,13267.62089700999,36.17112990000169,53606.11171368001 2024-05-05,23:53:04.000,126,11074195,13845,0,1714953183,13267.816249999996,36.07949121000274,53606.454082560005 2024-05-05,23:53:05.000,126,11074184,13885,0,1714953184,13268.126120259993,36.50948814000003,53606.69164464001 2024-05-05,23:53:06.000,126,11074206,13645,0,1714953185,13268.51682623999,36.95358333000331,53606.9920908 2024-05-05,23:53:07.000,126,11074162,13485,0,1714953186,13268.68523399,37.25669592000486,53607.3065112 2024-05-05,23:53:08.000,126,11074156,13525,0,1714953187,13268.96815901,37.54571025000041,53607.627918720005 2024-05-05,23:53:09.000,126,11074175,13605,0,1714953188,13269.406019159993,37.884068489998754,53607.97727472 2024-05-05,23:53:10.000,126,11074205,13605,0,1714953189,13269.76304359,38.102591520000715,53608.3545792 2024-05-05,23:53:11.000,126,11074198,13445,0,1714953190,13270.08638647,38.29291802999796,53608.64105112 2024-05-05,23:53:12.000,126,11074181,13365,0,1714953191,13270.537719239997,38.53963758000464,53609.00438136 2024-05-05,23:53:13.000,126,11074199,13885,0,1714953192,13271.06315142,38.70881670000381,53609.32578888001 2024-05-05,23:53:14.000,126,11074188,13605,0,1714953193,13271.608792530002,38.58193236000079,53609.62623504 2024-05-05,23:53:15.000,126,11074238,13685,0,1714953194,13271.905190169993,38.511441059999925,53609.98956528 2024-05-05,23:53:16.000,126,11074158,14005,0,1714953195,13272.188115189994,38.63832540000294,53610.28302432001 2024-05-05,23:53:17.000,126,11074173,13725,0,1714953196,13272.54513962,38.8568484300049,53610.61141896 2024-05-05,23:53:18.000,126,11074195,13605,0,1714953197,13272.814592019997,38.927339729998494,53610.96776208 2024-05-05,23:53:19.000,126,11074138,13885,0,1714953198,13272.996472389998,38.9907819,53611.27519536 2024-05-05,23:53:20.000,126,11074165,13645,0,1714953199,13273.043626559993,39.145862760000455,53611.61057712 2024-05-05,23:53:21.000,126,11074179,13565,0,1714953200,13273.084044419993,39.329140139998344,53611.92499752 2024-05-05,23:53:22.000,126,11074228,13805,0,1714953201,13273.299606339999,39.64635098999861,53612.302302000004 2024-05-05,23:53:23.000,126,11074170,13325,0,1714953202,13273.53537718999,40.04815139999846,53612.658645120006 2024-05-05,23:53:24.000,126,11074143,13445,0,1714953203,13273.851983759996,40.27372355999978,53612.98703976001 2024-05-05,23:53:25.000,126,11074155,14085,0,1714953204,13274.047336750002,40.39355877000344,53613.329408640006 2024-05-05,23:53:26.000,126,11074162,13765,0,1714953205,13274.054073059997,40.44995180999831,53613.69273888 2024-05-05,23:53:27.000,126,11074190,13805,0,1714953206,13274.357207009998,40.79535918000329,53614.07703048 2024-05-05,23:53:28.000,126,11074166,13605,0,1714953207,13274.599714169999,41.26060176000465,53614.41939936 2024-05-05,23:53:29.000,126,11074134,13685,0,1714953208,13274.579505239999,41.641254779999144,53614.84561368 2024-05-05,23:53:30.000,126,11074179,14005,0,1714953209,13274.78159454,41.95141650000005,53615.16003408 2024-05-05,23:53:31.000,126,11074103,13445,0,1714953210,13274.909584429995,42.30387300000439,53615.60022264001 2024-05-05,23:53:32.000,126,11074106,13685,0,1714953211,13275.273345169997,42.62108385000465,53615.88669456001 2024-05-05,23:53:33.000,126,11074136,13805,0,1714953212,13275.583215429993,43.142719470000884,53616.24303768 2024-05-05,23:53:34.000,126,11074150,13925,0,1714953213,13275.758359489999,43.44583206000243,53616.64130352 2024-05-05,23:53:35.000,126,11074186,13725,0,1714953214,13276.02107558,43.50927423000394,53616.95572392 2024-05-05,23:53:36.000,126,11074130,13845,0,1714953215,13276.216428569991,43.70664987000055,53617.22822160001 2024-05-05,23:53:37.000,126,11074188,13525,0,1714953216,13276.364627390001,44.19303983999998,53617.54264200001 2024-05-05,23:53:38.000,126,11074137,13805,0,1714953217,13276.728388129988,44.79926502000308,53617.87802376001 2024-05-05,23:53:39.000,126,11074142,13805,0,1714953218,13277.03825839,45.01778804999776,53618.15052144 2024-05-05,23:53:40.000,126,11074119,13405,0,1714953219,13277.247083999995,45.045984570002474,53618.43000624001 2024-05-05,23:53:41.000,126,11074132,13805,0,1714953220,13277.07193993999,45.36319542000274,53618.68852968001 2024-05-05,23:53:42.000,126,11074164,13965,0,1714953221,13277.01131314999,45.76499583000259,53618.961027360005 2024-05-05,23:53:43.000,126,11074142,13445,0,1714953222,13277.368337579996,45.98351886000455,53619.20557656 2024-05-05,23:53:44.000,126,11074134,13445,0,1714953223,13277.684944150002,46.11040320000029,53619.49204848 2024-05-05,23:53:45.000,126,11074182,13485,0,1714953224,13277.752307249997,46.35007362000033,53619.72961056 2024-05-05,23:53:46.000,126,11074111,13445,0,1714953225,13277.826406660002,46.7307266400021,53619.89730144 2024-05-05,23:53:47.000,126,11074214,13605,0,1714953226,13277.920714999993,46.99154445000022,53620.148837759996 2024-05-05,23:53:48.000,126,11074120,13805,0,1714953227,13278.136276919999,46.7659722899989,53620.35845136 2024-05-05,23:53:49.000,126,11074139,13605,0,1714953228,13278.45288348999,46.448761439998634,53620.540116480006 2024-05-05,23:53:50.000,126,11074185,13685,0,1714953229,13278.68191803,46.65318621000188,53620.7916528 2024-05-05,23:53:51.000,126,11074142,13485,0,1714953230,13278.49330134999,47.0126918399983,53620.9313952 2024-05-05,23:53:52.000,126,11074137,13885,0,1714953231,13278.116067989999,47.17482182999811,53621.141008800005 2024-05-05,23:53:53.000,126,11074135,13645,0,1714953232,13277.994814409998,47.32990268999856,53621.259789840005 2024-05-05,23:53:54.000,126,11074147,13605,0,1714953233,13278.156485849999,47.19596922000346,53621.43446784 2024-05-05,23:53:55.000,126,11074126,13765,0,1714953234,13278.35183883999,46.674333599999954,53621.644081440005 2024-05-05,23:53:56.000,126,11074177,13605,0,1714953235,13278.37204776999,46.540400130004855,53621.89561776 2024-05-05,23:53:57.000,126,11074118,13845,0,1714953236,13278.23058525999,46.82236533000105,53622.03536016 2024-05-05,23:53:58.000,126,11074203,13485,0,1714953237,13278.075650129998,47.1889200900041,53622.217025280006 2024-05-05,23:53:59.000,126,11074149,13405,0,1714953238,13278.102595369994,47.315804429999844,53622.41965176 2024-05-05,23:54:00.000,126,11074146,13645,0,1714953239,13278.196903709999,47.39334486000007,53622.552407040006 2024-05-05,23:54:01.000,126,11074114,13605,0,1714953240,13278.51351027999,47.64006440999947,53622.73407216 2024-05-05,23:54:02.000,126,11074122,13605,0,1714953241,13278.857062089992,47.87973482999951,53622.85984032001 2024-05-05,23:54:03.000,126,11074136,13605,0,1714953242,13278.830116849997,48.25333872000192,53623.06945392 2024-05-05,23:54:04.000,126,11074163,13485,0,1714953243,13278.985051980002,48.41546871000173,53623.223170560006 2024-05-05,23:54:05.000,126,11074176,13525,0,1714953244,13279.288185929989,48.584647830000904,53623.40483568 2024-05-05,23:54:06.000,126,11074159,13645,0,1714953245,13279.416175819999,48.44366522999917,53623.56553944 2024-05-05,23:54:07.000,126,11074156,13765,0,1714953246,13279.65868298,48.40841958000237,53623.754191680004 2024-05-05,23:54:08.000,126,11074179,13885,0,1714953247,13279.867508589996,48.41546871000173,53623.942843920006 2024-05-05,23:54:09.000,126,11074184,13245,0,1714953248,13279.7395187,48.59169696000026,53624.12450904 2024-05-05,23:54:10.000,126,11074141,13605,0,1714953249,13279.51048415999,48.528254789998755,53624.2852128 2024-05-05,23:54:11.000,126,11074170,13645,0,1714953250,13279.463329989994,48.55645131000347,53624.43194232 2024-05-05,23:54:12.000,126,11074154,13565,0,1714953251,13279.51048415999,48.626942610004335,53624.62059456 2024-05-05,23:54:13.000,126,11074162,13565,0,1714953252,13279.564374639995,48.85251476999838,53624.7393756 2024-05-05,23:54:14.000,126,11074159,13605,0,1714953253,13279.443121059994,49.31775734999974,53624.85116952001 2024-05-05,23:54:15.000,126,11074193,13845,0,1714953254,13279.328603789989,49.59267342000385,53624.928027840004 2024-05-05,23:54:16.000,126,11074158,13845,0,1714953255,13279.294922239998,49.40234690999932,53624.97693768 2024-05-05,23:54:17.000,126,11074146,13525,0,1714953256,13279.395966889999,49.37415039000189,53625.15161568 2024-05-05,23:54:18.000,126,11074152,13605,0,1714953257,13279.254504379998,49.81824557999789,53625.29135808 2024-05-05,23:54:19.000,126,11074173,13365,0,1714953258,13279.173668659998,50.022670350001135,53625.382190640004 2024-05-05,23:54:20.000,126,11074181,13725,0,1714953259,13279.274713309998,50.28348815999925,53625.46603608 2024-05-05,23:54:21.000,126,11074151,13965,0,1714953260,13279.47006629999,50.833320300000196,53625.60577848 2024-05-05,23:54:22.000,126,11074162,13765,0,1714953261,13279.77993656,50.96725377000257,53625.752508 2024-05-05,23:54:23.000,126,11074218,13885,0,1714953262,13280.163906230002,50.896762470001704,53625.91321176 2024-05-05,23:54:24.000,126,11074145,13605,0,1714953263,13280.123488370002,50.840369429999555,53626.05994128 2024-05-05,23:54:25.000,126,11074162,13725,0,1714953264,13279.921399070001,50.74168161000125,53626.21365792001 2024-05-05,23:54:26.000,126,11074138,13765,0,1714953265,13280.184115160002,50.96020464000321,53626.30449048 2024-05-05,23:54:27.000,126,11074143,13565,0,1714953266,13280.79038305999,51.34085765999771,53626.437245760004 2024-05-05,23:54:28.000,126,11074153,13325,0,1714953267,13281.181089040001,51.242169839999406,53626.458207120006 2024-05-05,23:54:29.000,126,11074189,13525,0,1714953268,13281.275397379992,51.09413810999831,53626.604936640004 2024-05-05,23:54:30.000,126,11074129,13405,0,1714953269,13281.288869999997,51.13643289000174,53626.723717680004 2024-05-05,23:54:31.000,126,11074161,13725,0,1714953270,13281.410123579997,51.1434820200011,53626.800576 2024-05-05,23:54:32.000,126,11074148,13165,0,1714953271,13281.565058710003,50.7980746500034,53626.87743432 2024-05-05,23:54:33.000,126,11074149,13405,0,1714953272,13281.470750369997,50.62184640000487,53626.940318400004 2024-05-05,23:54:34.000,126,11074144,13405,0,1714953273,13281.349496789997,50.72758335000253,53627.03115096001 2024-05-05,23:54:35.000,126,11074168,13565,0,1714953274,13281.558322399993,50.80512378000276,53627.09403504 2024-05-05,23:54:36.000,126,11074107,13605,0,1714953275,13281.93555576,50.69233769999846,53627.059099440005 2024-05-05,23:54:37.000,126,11074234,13645,0,1714953276,13281.780620629994,50.55840423000336,53627.1149964 2024-05-05,23:54:38.000,126,11074203,13845,0,1714953277,13281.497695609993,50.424470760000986,53627.177880480005 2024-05-05,23:54:39.000,126,11074156,13605,0,1714953278,13281.551586089998,50.38922511000419,53627.20582896 2024-05-05,23:54:40.000,126,11074145,13565,0,1714953279,13281.942292069994,50.32578294000268,53627.23377744 2024-05-05,23:54:41.000,126,11074156,13565,0,1714953280,13282.103963509995,50.3398812000014,53627.26172592 2024-05-05,23:54:42.000,126,11074171,13885,0,1714953281,13282.01639148,50.50906032000057,53627.296661520006 2024-05-05,23:54:43.000,126,11074114,13325,0,1714953282,13282.03660041,50.59364988000016,53627.296661520006 2024-05-05,23:54:44.000,126,11074162,13645,0,1714953283,13282.23868971,50.52315857999929,53627.2547388 2024-05-05,23:54:45.000,126,11074169,13485,0,1714953284,13282.447515319996,50.50201119000121,53627.28268728 2024-05-05,23:54:46.000,126,11074167,13805,0,1714953285,13282.642868310002,50.44561814999906,53627.30364864 2024-05-05,23:54:47.000,126,11074167,13845,0,1714953286,13282.919057019993,50.56545336000272,53627.33858424001 2024-05-05,23:54:48.000,126,11074150,13765,0,1714953287,13283.39733503,50.45266727999842,53627.35255848 2024-05-05,23:54:49.000,126,11074202,13445,0,1714953288,13283.727414219997,50.3398812000014,53627.345571360005 2024-05-05,23:54:50.000,126,11074146,13565,0,1714953289,13283.889085659997,50.54430597000464,53627.37351984 2024-05-05,23:54:51.000,126,11074161,13765,0,1714953290,13284.158538059994,50.607748139998876,53627.3595456 2024-05-05,23:54:52.000,126,11074146,13405,0,1714953291,13284.28652794999,50.81217291000212,53627.36653272001 2024-05-05,23:54:53.000,126,11074165,13965,0,1714953292,13284.124856509989,51.298562880001555,53627.37351984 2024-05-05,23:54:54.000,126,11074140,13805,0,1714953293,13284.198955919994,51.58757721000438,53627.30364864 2024-05-05,23:54:55.000,126,11074146,13845,0,1714953294,13284.61660714,51.6369211199999,53627.31762288001 2024-05-05,23:54:56.000,126,11074162,13645,0,1714953295,13284.933213709992,51.58052807999775,53627.35255848 2024-05-05,23:54:57.000,126,11074120,13725,0,1714953296,13284.811960129991,51.707412420000765,53627.30364864 2024-05-05,23:54:58.000,126,11074157,13285,0,1714953297,13284.69070654999,52.02462327000103,53627.24076456001 2024-05-05,23:54:59.000,126,11074184,13965,0,1714953298,13284.872586919992,52.384128900004725,53627.19185472 2024-05-05,23:55:00.000,126,11074129,14045,0,1714953299,13285.027522049997,52.35593238000001,53627.19884184001 2024-05-05,23:55:01.000,126,11074162,13885,0,1714953300,13284.939950020002,52.059868919997825,53627.08704792 2024-05-05,23:55:02.000,126,11074191,13405,0,1714953301,13284.906268469997,51.714461550000124,53627.05211232001 2024-05-05,23:55:03.000,126,11074185,13525,0,1714953302,13285.027522049997,51.62987199000054,53627.059099440005 2024-05-05,23:55:04.000,126,11074196,13485,0,1714953303,13285.411491719999,51.742658070004836,53626.98224112001 2024-05-05,23:55:05.000,126,11074180,13645,0,1714953304,13285.781988769995,51.91183719000401,53626.95429264001 2024-05-05,23:55:06.000,126,11074188,13405,0,1714953305,13285.883033419996,51.99642675000359,53626.85647296 2024-05-05,23:55:07.000,126,11074127,13525,0,1714953306,13285.79546139,51.876591539999936,53626.800576 2024-05-05,23:55:08.000,126,11074166,13445,0,1714953307,13286.051441169991,51.54528243000095,53626.75166616 2024-05-05,23:55:09.000,126,11074147,13605,0,1714953308,13286.74528109999,51.18577680000453,53626.75865328 2024-05-05,23:55:10.000,126,11074180,13325,0,1714953309,13287.519956750002,50.98135203000129,53626.73769192001 2024-05-05,23:55:11.000,126,11074158,13445,0,1714953310,13288.08580678999,51.108236370004306,53626.73769192001 2024-05-05,23:55:12.000,126,11074129,13645,0,1714953311,13288.41588598,51.249218969998765,53626.7307048 2024-05-05,23:55:13.000,126,11074139,13845,0,1714953312,13288.725756239997,51.072990720000234,53626.744679040006 2024-05-05,23:55:14.000,126,11074170,13525,0,1714953313,13288.853746129993,50.82627117000084,53626.800576 2024-05-05,23:55:15.000,126,11074191,13685,0,1714953314,13288.934581849993,50.69938682999782,53626.842498720005 2024-05-05,23:55:16.000,126,11074155,13485,0,1714953315,13289.419596169995,50.76282899999933,53626.793588880006 2024-05-05,23:55:17.000,126,11074144,13565,0,1714953316,13290.147117649998,50.75577986999997,53626.77961464 2024-05-05,23:55:18.000,126,11074167,13685,0,1714953317,13290.63213197,50.650042920002306,53626.81455024001 2024-05-05,23:55:19.000,126,11074145,13485,0,1714953318,13290.989156399992,50.3398812000014,53626.81455024001 2024-05-05,23:55:20.000,126,11074180,13605,0,1714953319,13291.373126069993,50.05086686999857,53626.8704472 2024-05-05,23:55:21.000,126,11074149,14205,0,1714953320,13291.92550348999,50.086112520002644,53626.88442144001 2024-05-05,23:55:22.000,126,11074111,13605,0,1714953321,13292.491353529993,50.14250556000479,53626.891408560004 2024-05-05,23:55:23.000,126,11074148,13645,0,1714953322,13292.90900475,50.11430904000008,53626.961279760006 2024-05-05,23:55:24.000,126,11074174,13925,0,1714953323,13293.326655969991,49.88873687999876,53626.93333128001 2024-05-05,23:55:25.000,126,11074169,13445,0,1714953324,13293.885769699998,49.64906645999872,53627.0451252 2024-05-05,23:55:26.000,126,11074206,13925,0,1714953325,13294.579609629996,49.8816877499994,53627.08704792 2024-05-05,23:55:27.000,126,11074120,13245,0,1714953326,13295.172404909994,50.36807771999884,53627.20582896 2024-05-05,23:55:28.000,126,11074157,13845,0,1714953327,13295.792145430001,50.438569019999704,53627.19185472 2024-05-05,23:55:29.000,126,11074214,13565,0,1714953328,13296.337786539989,50.27643902999989,53627.23377744 2024-05-05,23:55:30.000,126,11074198,14085,0,1714953329,13296.735228829995,50.22004598999774,53627.345571360005 2024-05-05,23:55:31.000,126,11074193,13405,0,1714953330,13297.159616359997,50.2411933800031,53627.40845544001 2024-05-05,23:55:32.000,126,11074124,14245,0,1714953331,13297.624421749999,50.38922511000419,53627.47133952 2024-05-05,23:55:33.000,126,11074165,13565,0,1714953332,13298.149853930001,50.46676554000442,53627.54121072 2024-05-05,23:55:34.000,126,11074152,13645,0,1714953333,13298.648340869993,50.6852885699991,53627.632043280006 2024-05-05,23:55:35.000,126,11074166,13525,0,1714953334,13299.153564119995,50.73463248000189,53627.69492736 2024-05-05,23:55:36.000,126,11074207,13245,0,1714953335,13299.773304640003,50.473814670003776,53627.74383720001 2024-05-05,23:55:37.000,126,11074162,13725,0,1714953336,13300.48061718999,50.32578294000268,53627.86261824 2024-05-05,23:55:38.000,126,11074139,13605,0,1714953337,13301.012785679988,50.76987812999869,53627.9534508 2024-05-05,23:55:39.000,126,11074124,13805,0,1714953338,13301.511272619995,51.242169839999406,53628.0931932 2024-05-05,23:55:40.000,126,11074113,13925,0,1714953339,13302.232057789988,50.9320081199985,53628.114154560004 2024-05-05,23:55:41.000,126,11074142,13565,0,1714953340,13302.83832568999,50.487912930002494,53628.22594848001 2024-05-05,23:55:42.000,126,11074133,13525,0,1714953341,13303.020206059991,50.41037250000227,53628.32376816001 2024-05-05,23:55:43.000,126,11074158,13965,0,1714953342,13303.397439419998,50.38922511000419,53628.41460072001 2024-05-05,23:55:44.000,126,11074157,13485,0,1714953343,13303.788145399994,50.46676554000442,53628.547356 2024-05-05,23:55:45.000,126,11074187,13445,0,1714953344,13304.1249609,50.73463248000189,53628.70805976001 2024-05-05,23:55:46.000,126,11074142,13925,0,1714953345,13304.690810939988,51.1787276699979,53628.784918080004 2024-05-05,23:55:47.000,126,11074094,13965,0,1714953346,13305.32402408,51.45364374000201,53628.903699120005 2024-05-05,23:55:48.000,126,11074126,13725,0,1714953347,13305.681048509992,51.12938376000238,53629.01549304001 2024-05-05,23:55:49.000,126,11074143,13685,0,1714953348,13305.984182459993,51.1434820200011,53629.04344152001 2024-05-05,23:55:50.000,126,11074146,13725,0,1714953349,13306.44225154,51.81314936999843,53629.18318392001 2024-05-05,23:55:51.000,126,11074173,13885,0,1714953350,13307.048519440003,52.45462019999832,53629.308952080006 2024-05-05,23:55:52.000,126,11074150,13965,0,1714953351,13307.64131472,53.08199276999949,53629.41375888 2024-05-05,23:55:53.000,126,11074158,13405,0,1714953352,13308.234109999998,53.779856640001526,53629.58144976 2024-05-05,23:55:54.000,126,11074164,13805,0,1714953353,13308.806696349995,53.87149533000047,53629.7002308 2024-05-05,23:55:55.000,126,11074136,13565,0,1714953354,13309.386019010002,53.434449270003824,53629.770102 2024-05-05,23:55:56.000,126,11074188,13405,0,1714953355,13309.823879159994,53.667070560004504,53629.88888304 2024-05-05,23:55:57.000,126,11074150,13605,0,1714953356,13310.430147059997,54.31559052000375,53630.03561256 2024-05-05,23:55:58.000,126,11074182,13365,0,1714953357,13311.07683282,54.830177010000625,53630.17535496 2024-05-05,23:55:59.000,126,11074127,13565,0,1714953358,13311.507956659996,54.99230700000044,53630.30811024001 2024-05-05,23:56:00.000,126,11074107,13525,0,1714953359,13311.817826919993,54.94296308999765,53630.47580112001 2024-05-05,23:56:01.000,126,11074169,13485,0,1714953360,13312.37020433999,54.99230700000044,53630.58759504 2024-05-05,23:56:02.000,126,11074119,13845,0,1714953361,13313.165088919988,55.31656698000006,53630.72733744 2024-05-05,23:56:03.000,126,11074123,13725,0,1714953362,13313.845456229996,55.63377783000033,53630.89502832 2024-05-05,23:56:04.000,126,11074132,13565,0,1714953363,13314.411306269998,56.113118670000404,53631.083680560005 2024-05-05,23:56:05.000,126,11074187,13885,0,1714953364,13314.802012249995,56.564262990003044,53631.167526 2024-05-05,23:56:06.000,126,11074182,13565,0,1714953365,13315.334180739992,56.35278909000044,53631.265345679996 2024-05-05,23:56:07.000,126,11074167,13525,0,1714953366,13315.92697601999,55.93689042000187,53631.36316536001 2024-05-05,23:56:08.000,126,11074194,13925,0,1714953367,13316.445671889996,56.00738172000274,53631.41207520001 2024-05-05,23:56:09.000,126,11074169,13645,0,1714953368,13317.092357649999,56.66295081000135,53631.600727439996 2024-05-05,23:56:10.000,126,11074185,13965,0,1714953369,13317.597580900001,57.51589554000384,53631.754444080005 2024-05-05,23:56:11.000,126,11074186,13725,0,1714953370,13317.799670200002,57.840155520003464,53631.9011736 2024-05-05,23:56:12.000,126,11074140,14125,0,1714953371,13318.001759499988,57.26917599000444,53632.02694176 2024-05-05,23:56:13.000,126,11074155,13845,0,1714953372,13318.500246439995,57.05770209000184,53632.103800079996 2024-05-05,23:56:14.000,126,11074158,13885,0,1714953373,13318.985260759997,57.57228857999871,53632.22956824001 2024-05-05,23:56:15.000,126,11074170,13805,0,1714953374,13319.281658399988,57.79786074000003,53632.36232352 2024-05-05,23:56:16.000,126,11074138,13925,0,1714953375,13319.66562806999,57.790811610000674,53632.439181839996 2024-05-05,23:56:17.000,126,11074142,14085,0,1714953376,13320.002443569996,58.643756340003165,53632.592898480005 2024-05-05,23:56:18.000,126,11074156,13765,0,1714953377,13320.137169770001,59.29932543000177,53632.69071816 2024-05-05,23:56:19.000,126,11074137,13765,0,1714953378,13320.406622169998,58.876377630003844,53632.78155072001 2024-05-05,23:56:20.000,126,11074140,13685,0,1714953379,13320.88490017999,58.192612020000524,53632.87238328001 2024-05-05,23:56:21.000,126,11074163,13725,0,1714953380,13321.248660919991,58.29834896999819,53633.01911280001 2024-05-05,23:56:22.000,126,11074181,13645,0,1714953381,13321.295815090001,58.62965808000445,53633.11693248001 2024-05-05,23:56:23.000,126,11074121,13525,0,1714953382,13321.322760329997,58.74244416000147,53633.22173928 2024-05-05,23:56:24.000,126,11074144,13885,0,1714953383,13321.679784759988,59.08785152999917,53633.36148168 2024-05-05,23:56:25.000,126,11074140,13885,0,1714953384,13322.13111753,59.56719236999925,53633.45231424001 2024-05-05,23:56:26.000,126,11074146,13725,0,1714953385,13322.24563479999,59.25703064999834,53633.55712104 2024-05-05,23:56:27.000,126,11074130,13725,0,1714953386,13322.501614579996,58.7847389400049,53633.67590208 2024-05-05,23:56:28.000,126,11074151,13805,0,1714953387,13322.831693769993,59.29227630000241,53633.8925028 2024-05-05,23:56:29.000,126,11074151,13725,0,1714953388,13322.730649119992,60.22981059000449,53634.02525808001 2024-05-05,23:56:30.000,126,11074172,13605,0,1714953389,13322.595922920002,60.41308797000238,53634.18596184 2024-05-05,23:56:31.000,126,11074145,13725,0,1714953390,13323.006837829998,60.441284489999816,53634.24185880001 2024-05-05,23:56:32.000,126,11074149,13805,0,1714953391,13323.5928968,61.01226401999884,53634.43051104001 2024-05-05,23:56:33.000,126,11074175,13725,0,1714953392,13323.774777170001,61.04750967000291,53634.52833072001 2024-05-05,23:56:34.000,126,11074174,14165,0,1714953393,13323.61310573,60.70915143000457,53634.69602160001 2024-05-05,23:56:35.000,126,11074147,14245,0,1714953394,13323.889294439992,61.10390270999778,53634.83576400001 2024-05-05,23:56:36.000,126,11074105,13725,0,1714953395,13324.354099829994,61.90750353000476,53634.99646776 2024-05-05,23:56:37.000,126,11074125,13605,0,1714953396,13324.6707064,62.175370470002235,53635.18512 2024-05-05,23:56:38.000,126,11074172,13565,0,1714953397,13325.128775479992,61.80176657999982,53635.324862400004 2024-05-05,23:56:39.000,126,11074103,13725,0,1714953398,13325.84282433999,61.73832440999831,53635.4995404 2024-05-05,23:56:40.000,126,11074207,13525,0,1714953399,13326.166167219992,62.168321340002876,53635.71614112 2024-05-05,23:56:41.000,126,11074169,13685,0,1714953400,13326.152694600001,62.15422308000416,53635.779025200005 2024-05-05,23:56:42.000,126,11074141,13885,0,1714953401,13326.785907739999,61.80881570999918,53635.98165168 2024-05-05,23:56:43.000,126,11074115,13445,0,1714953402,13327.661628039998,62.09078091000265,53636.19126528 2024-05-05,23:56:44.000,126,11074134,13485,0,1714953403,13327.944553059999,62.1471739500048,53636.34498192001 2024-05-05,23:56:45.000,126,11074141,13725,0,1714953404,13328.032125089994,61.491604859998915,53636.449788720005 2024-05-05,23:56:46.000,126,11074157,13245,0,1714953405,13328.34873166,61.40701529999933,53636.568569760006 2024-05-05,23:56:47.000,126,11074161,13565,0,1714953406,13328.631656680001,61.79471745000046,53636.736260640006 2024-05-05,23:56:48.000,126,11074139,13565,0,1714953407,13328.934790629988,61.87930701000005,53636.834080320004 2024-05-05,23:56:49.000,126,11074155,13485,0,1714953408,13329.413068639995,61.92160179000348,53637.00875832 2024-05-05,23:56:50.000,126,11074186,13645,0,1714953409,13329.776829379996,62.238812640003744,53637.09959088 2024-05-05,23:56:51.000,126,11074142,13765,0,1714953410,13330.073227020002,62.189468730000954,53637.2463204 2024-05-05,23:56:52.000,126,11074150,13605,0,1714953411,13330.61886812999,61.87930701000005,53637.386062800004 2024-05-05,23:56:53.000,126,11074150,13685,0,1714953412,13331.036519349997,62.133075689998805,53637.51183096 2024-05-05,23:56:54.000,126,11074139,14045,0,1714953413,13331.501324739998,62.34454959000141,53637.7004832 2024-05-05,23:56:55.000,126,11074100,13685,0,1714953414,13332.100856329991,62.07668265000393,53637.791315760005 2024-05-05,23:56:56.000,126,11074163,13605,0,1714953415,13332.727333159994,62.04143699999986,53637.861186960006 2024-05-05,23:56:57.000,126,11074123,14005,0,1714953416,13333.400964159991,61.87225788000069,53638.04285208 2024-05-05,23:56:58.000,126,11074145,13565,0,1714953417,13334.07459515999,61.25193443999888,53638.21753008001 2024-05-05,23:56:59.000,126,11074160,13485,0,1714953418,13334.559609479991,61.30127835000167,53638.3991952 2024-05-05,23:57:00.000,126,11074124,13525,0,1714953419,13334.977260699998,61.56209615999978,53638.54592472 2024-05-05,23:57:01.000,126,11074123,13605,0,1714953420,13335.738463729991,61.17439400999865,53638.727589840004 2024-05-05,23:57:02.000,126,11074176,13685,0,1714953421,13336.73543760999,60.8853796800031,53638.90925496001 2024-05-05,23:57:03.000,126,11074164,13765,0,1714953422,13337.577476359998,60.850134029999026,53639.04899736 2024-05-05,23:57:04.000,126,11074134,13845,0,1714953423,13338.20395319,60.38489144999767,53639.22367536001 2024-05-05,23:57:05.000,126,11074219,13925,0,1714953424,13338.810221089989,60.265056240001286,53639.40534048 2024-05-05,23:57:06.000,126,11074166,13565,0,1714953425,13339.443434230001,60.94177271999797,53639.59399272 2024-05-05,23:57:07.000,126,11074165,13925,0,1714953426,13340.076647369999,61.16734487999929,53639.7616836 2024-05-05,23:57:08.000,126,11074134,13565,0,1714953427,13340.43367179999,60.99816576000012,53639.99225856001 2024-05-05,23:57:09.000,126,11074163,13725,0,1714953428,13340.770487299997,61.33652399999846,53640.26475624 2024-05-05,23:57:10.000,126,11074149,13445,0,1714953429,13341.033203389998,61.64668571999937,53640.425460000006 2024-05-05,23:57:11.000,126,11074142,13565,0,1714953430,13340.979312909993,61.491604859998915,53640.62808648 2024-05-05,23:57:12.000,126,11074192,13645,0,1714953431,13341.100566489993,61.55504703000042,53640.80276448001 2024-05-05,23:57:13.000,126,11074180,13845,0,1714953432,13341.686625459995,61.590292680004495,53641.096223520006 2024-05-05,23:57:14.000,126,11074212,13405,0,1714953433,13342.373729079998,61.42111355999805,53641.34077272 2024-05-05,23:57:15.000,126,11074147,13445,0,1714953434,13342.93957912,61.56209615999978,53641.60628328 2024-05-05,23:57:16.000,126,11074127,13765,0,1714953435,13343.532374399998,61.597341810003854,53641.864806720005 2024-05-05,23:57:17.000,126,11074193,13645,0,1714953436,13344.05780658,61.315376610000385,53642.08839456 2024-05-05,23:57:18.000,126,11074136,13645,0,1714953437,13344.677547099993,61.484555729999556,53642.381853599996 2024-05-05,23:57:19.000,126,11074108,13645,0,1714953438,13345.22992451999,61.61848920000193,53642.67531264001 2024-05-05,23:57:20.000,126,11074192,13725,0,1714953439,13345.661048360002,61.27308183000423,53642.98274592001 2024-05-05,23:57:21.000,126,11074160,13365,0,1714953440,13346.125853749989,61.547997900001064,53643.34607616001 2024-05-05,23:57:22.000,126,11074139,13525,0,1714953441,13346.4963508,62.133075689998805,53643.66748368 2024-05-05,23:57:23.000,126,11074171,13725,0,1714953442,13346.59065913999,62.43618828000035,53643.93299424 2024-05-05,23:57:24.000,126,11074149,13845,0,1714953443,13346.934210949992,63.049462590002804,53644.17754344 2024-05-05,23:57:25.000,126,11074126,13405,0,1714953444,13347.73583184,63.571098209999036,53644.48497672 2024-05-05,23:57:26.000,126,11074132,13605,0,1714953445,13348.449880699998,63.70503168000141,53644.77843576001 2024-05-05,23:57:27.000,126,11074144,13925,0,1714953446,13349.02920335999,63.93765297000209,53645.1767016 2024-05-05,23:57:28.000,126,11074104,13685,0,1714953447,13349.473799819993,64.25486382000236,53645.41426368 2024-05-05,23:57:29.000,126,11074148,13725,0,1714953448,13349.723043289989,64.47338685000432,53645.65881288 2024-05-05,23:57:30.000,126,11074124,13405,0,1714953449,13350.201321299995,64.9033837800016,53645.889387840005 2024-05-05,23:57:31.000,126,11074159,13525,0,1714953450,13350.975996949994,65.03026812000462,53646.154898400004 2024-05-05,23:57:32.000,126,11074119,13725,0,1714953451,13351.892135109993,64.76240117999987,53646.38547336001 2024-05-05,23:57:33.000,126,11074116,13365,0,1714953452,13352.781328029996,64.9033837800016,53646.630022560006 2024-05-05,23:57:34.000,126,11074144,13485,0,1714953453,13353.448222719999,65.19239811000443,53646.91649448001 2024-05-05,23:57:35.000,126,11074160,13685,0,1714953454,13353.89281918,65.41092113999912,53647.14008232 2024-05-05,23:57:36.000,126,11074179,13885,0,1714953455,13354.485614459998,65.73518111999874,53647.3776444 2024-05-05,23:57:37.000,126,11074158,13845,0,1714953456,13355.11209129,65.69993547000195,53647.6221936 2024-05-05,23:57:38.000,126,11074154,13725,0,1714953457,13355.610578229993,65.55190374000085,53647.84578144001 2024-05-05,23:57:39.000,126,11074133,13765,0,1714953458,13356.27073661,66.01714632000221,53648.06238216001 2024-05-05,23:57:40.000,126,11074118,13685,0,1714953459,13357.26097417999,66.41894673000206,53648.25802152001 2024-05-05,23:57:41.000,126,11074177,13765,0,1714953460,13358.123221859998,66.24976761000289,53648.6003904 2024-05-05,23:57:42.000,126,11074118,13925,0,1714953461,13358.79011655,66.1369815299986,53648.78205552001 2024-05-05,23:57:43.000,126,11074128,13725,0,1714953462,13359.463747549999,66.2991115199984,53649.01961760001 2024-05-05,23:57:45.000,126,11074154,13405,0,1714953464,13361.114143499995,66.70796106000489,53649.58557432 2024-05-05,23:57:46.000,126,11074180,13805,0,1714953465,13362.15827154999,66.67976454000018,53649.865059120006 2024-05-05,23:57:47.000,126,11074112,13485,0,1714953466,13362.845375169993,66.66566628000146,53650.12358256001 2024-05-05,23:57:48.000,126,11074169,13565,0,1714953467,13363.141772809999,66.82074714000191,53650.368131760006 2024-05-05,23:57:49.000,126,11074112,13645,0,1714953468,13363.52574248,66.81369801000255,53650.54979688 2024-05-05,23:57:50.000,126,11074153,13525,0,1714953469,13364.313890749989,66.46124150999822,53650.7663976 2024-05-05,23:57:51.000,126,11074152,13525,0,1714953470,13365.088566400002,66.23566935000417,53651.06684376 2024-05-05,23:57:52.000,126,11074133,13925,0,1714953471,13365.486008689993,66.51058542000101,53651.29741872001 2024-05-05,23:57:53.000,126,11074114,13565,0,1714953472,13365.809351569995,66.83484540000063,53651.541967920006 2024-05-05,23:57:54.000,126,11074169,13605,0,1714953473,13366.631181389988,66.96172974000365,53651.77953000001 2024-05-05,23:57:55.000,126,11074162,13925,0,1714953474,13367.331757629996,67.02517190999788,53651.98914360001 2024-05-05,23:57:56.000,126,11074113,13805,0,1714953475,13367.385648110001,67.0040245199998,53652.20574432001 2024-05-05,23:57:57.000,126,11074120,13325,0,1714953476,13367.648364200002,67.1168106000041,53652.42234504001 2024-05-05,23:57:58.000,126,11074202,13525,0,1714953477,13368.28157734,67.33533362999879,53652.55510032 2024-05-05,23:57:59.000,126,11074159,13405,0,1714953478,13368.881108929992,67.44811971000308,53652.79964952 2024-05-05,23:58:00.000,126,11074133,14245,0,1714953479,13369.083198229993,67.75123230000463,53652.932404800005 2024-05-05,23:58:01.000,126,11074179,14165,0,1714953480,13369.049516679988,68.35040835000109,53653.13503128 2024-05-05,23:58:02.000,126,11074107,13525,0,1714953481,13369.157297639998,68.58302964000177,53653.32368352 2024-05-05,23:58:03.000,126,11074135,13605,0,1714953482,13369.898291739992,68.13188531999913,53653.484387280005 2024-05-05,23:58:04.000,126,11074189,13805,0,1714953483,13370.55845012,67.91336229000444,53653.64509104001 2024-05-05,23:58:05.000,126,11074156,13685,0,1714953484,13370.706648939995,68.32221183000365,53653.889640240006 2024-05-05,23:58:06.000,126,11074154,13925,0,1714953485,13371.191663259997,68.56188225000369,53654.02938264001 2024-05-05,23:58:07.000,126,11074147,13925,0,1714953486,13371.71035912999,68.53368572999898,53654.1900864 2024-05-05,23:58:08.000,126,11074167,13365,0,1714953487,13371.75077698999,68.71696311000414,53654.36476440001 2024-05-05,23:58:09.000,126,11074167,13645,0,1714953488,13371.7575133,68.9707317900029,53654.60232648001 2024-05-05,23:58:10.000,126,11074153,13725,0,1714953489,13372.390726439997,68.80155267000373,53654.7839916 2024-05-05,23:58:11.000,126,11074165,13925,0,1714953490,13372.801641349994,68.40680139000324,53654.90277264 2024-05-05,23:58:12.000,126,11074117,13645,0,1714953491,13372.828586589989,68.30811356999766,53655.14033472 2024-05-05,23:58:13.000,126,11074179,13725,0,1714953492,13373.21929257,68.35745748000045,53655.34994832001 2024-05-05,23:58:14.000,126,11074161,13685,0,1714953493,13373.879450949993,68.4772926900041,53655.46174224 2024-05-05,23:58:15.000,126,11074145,13725,0,1714953494,13374.445300989995,68.59007877000113,53655.60847176001 2024-05-05,23:58:16.000,126,11074139,13645,0,1714953495,13375.354702839999,68.39975226000388,53655.84603384 2024-05-05,23:58:17.000,126,11074149,13925,0,1714953496,13375.987915979997,67.6736918700044,53655.901930800006 2024-05-05,23:58:18.000,126,11074189,13605,0,1714953497,13375.75214512999,67.32828449999943,53656.17442848 2024-05-05,23:58:19.000,126,11074130,13525,0,1714953498,13375.57026475999,68.0190992400021,53656.321158 2024-05-05,23:58:20.000,126,11074170,13485,0,1714953499,13376.048542769997,68.53368572999898,53656.405003440006 2024-05-05,23:58:21.000,126,11074124,13845,0,1714953500,13376.65481067,68.32926096000301,53656.41897768 2024-05-05,23:58:22.000,126,11074136,13725,0,1714953501,13377.112879749991,68.20237662,53656.5307716 2024-05-05,23:58:23.000,126,11074121,13605,0,1714953502,13377.759565509994,68.04024663000018,53656.58666856 2024-05-05,23:58:24.000,126,11074211,13805,0,1714953503,13378.271525069991,67.66664273999777,53656.61461704001 2024-05-05,23:58:25.000,126,11074120,13925,0,1714953504,13378.567922709997,67.57500404999882,53656.64955264 2024-05-05,23:58:26.000,126,11074143,13565,0,1714953505,13378.864320349989,67.51156188000459,53656.68448824 2024-05-05,23:58:27.000,126,11074129,13525,0,1714953506,13379.302180499995,67.50451274999796,53656.60762992 2024-05-05,23:58:28.000,126,11074156,13445,0,1714953507,13379.793931129992,67.99090272000467,53656.57968144 2024-05-05,23:58:29.000,126,11074174,13765,0,1714953508,13380.50797998999,67.93450968000252,53656.55872008 2024-05-05,23:58:30.000,126,11074148,13965,0,1714953509,13381.114247889993,67.14500712000154,53656.48884888 2024-05-05,23:58:31.000,126,11074183,13845,0,1714953510,13381.56558065999,67.29303885000263,53656.453913280006 2024-05-05,23:58:32.000,126,11074111,13645,0,1714953511,13382.084276529997,67.47631623000052,53656.432951920004 2024-05-05,23:58:33.000,126,11074150,13605,0,1714953512,13382.474982509993,66.83484540000063,53656.265261040004 2024-05-05,23:58:34.000,126,11074170,14205,0,1714953513,13382.798325389995,66.2991115199984,53656.1814156 2024-05-05,23:58:35.000,126,11074106,13565,0,1714953514,13383.229449229992,66.08763762000308,53656.048660320004 2024-05-05,23:58:36.000,126,11074163,13925,0,1714953515,13383.82224450999,65.53780548000213,53655.97180200001 2024-05-05,23:58:37.000,126,11074132,13725,0,1714953516,13384.27357728,64.88223639000353,53655.880969440004 2024-05-05,23:58:38.000,126,11074192,13925,0,1714953517,13384.745118979998,64.10683209000126,53655.79013688 2024-05-05,23:58:39.000,126,11074148,14045,0,1714953518,13385.216660679995,63.916505580004014,53655.63642024001 2024-05-05,23:58:40.000,126,11074188,13245,0,1714953519,13385.4322226,63.76847385000292,53655.5525748 2024-05-05,23:58:41.000,126,11074127,13085,0,1714953520,13385.36485949999,62.61946565999824,53655.41981952001 2024-05-05,23:58:42.000,126,11074162,13805,0,1714953521,13385.33117795,62.2458617700031,53655.29405136 2024-05-05,23:58:43.000,126,11074140,13525,0,1714953522,13385.654520830001,62.96487303000322,53655.21719304 2024-05-05,23:58:44.000,126,11074126,13685,0,1714953523,13386.186689319999,62.52077783999994,53655.05648928001 2024-05-05,23:58:45.000,126,11074155,13565,0,1714953524,13386.705385189991,62.04143699999986,53654.944695360005 2024-05-05,23:58:46.000,126,11074125,13565,0,1714953525,13386.981573899997,61.71012789000088,53654.74206888 2024-05-05,23:58:47.000,126,11074134,13365,0,1714953526,13387.035464380002,60.63161100000434,53654.65123632001 2024-05-05,23:58:48.000,126,11074140,13765,0,1714953527,13387.372279879994,60.56816883000283,53654.46258408001 2024-05-05,23:58:49.000,126,11074195,13925,0,1714953528,13387.84382157999,60.58226709000155,53654.35777728 2024-05-05,23:58:50.000,126,11074174,13605,0,1714953529,13388.227791249992,59.7222732299997,53654.18309928 2024-05-05,23:58:51.000,126,11074158,13805,0,1714953530,13388.75995973999,59.57424149999861,53654.11322808 2024-05-05,23:58:52.000,126,11074119,13485,0,1714953531,13389.056357379995,58.66490373000124,53653.96649856 2024-05-05,23:58:53.000,126,11074167,14085,0,1714953532,13389.426854429992,57.40310945999954,53653.833743279996 2024-05-05,23:58:54.000,126,11074139,13645,0,1714953533,13390.14090328999,57.1634390399995,53653.652078160005 2024-05-05,23:58:55.000,126,11074183,13525,0,1714953534,13390.376674139996,56.6065577699992,53653.51233576 2024-05-05,23:58:56.000,126,11074166,13725,0,1714953535,13390.585499749992,56.684098199999426,53653.4215032 2024-05-05,23:58:57.000,126,11074134,13765,0,1714953536,13391.19850395999,56.88147384000331,53653.30272216 2024-05-05,23:58:58.000,126,11074171,13645,0,1714953537,13391.26586706,55.78180956000142,53653.162979759996 2024-05-05,23:58:59.000,126,11074137,13365,0,1714953538,13391.23892181999,55.464598710001155,53653.04419872001 2024-05-05,23:59:00.000,126,11074161,13685,0,1714953539,13391.373648019995,55.57738478999818,53652.90445632001 2024-05-05,23:59:01.000,126,11074135,13645,0,1714953540,13391.18503134,55.640826959999686,53652.75073968 2024-05-05,23:59:02.000,126,11074152,13365,0,1714953541,13391.32649385,55.90869390000444,53652.74375256 2024-05-05,23:59:03.000,126,11074133,14005,0,1714953542,13391.29954860999,56.13426605999848,53652.56907456001 2024-05-05,23:59:04.000,126,11074173,13245,0,1714953543,13391.110931929994,57.2762251200038,53652.548113200006 2024-05-05,23:59:05.000,126,11074162,13245,0,1714953544,13391.26586706,57.501797279997845,53652.45728064 2024-05-05,23:59:06.000,126,11074168,13245,0,1714953545,13391.46122004999,57.22688121000101,53652.40138368001 2024-05-05,23:59:07.000,126,11074147,13925,0,1714953546,13391.851926030002,58.368840269999055,53652.429332160005 2024-05-05,23:59:08.000,126,11074140,13485,0,1714953547,13391.993388540002,58.79178807000426,53652.45029352001 2024-05-05,23:59:09.000,126,11074185,13485,0,1714953548,13391.676781969996,59.0314584900043,53652.46426776 2024-05-05,23:59:10.000,126,11074172,13525,0,1714953549,13391.744145069992,59.20768674000283,53652.54112608001 2024-05-05,23:59:11.000,126,11074149,13845,0,1714953550,13391.616155179996,59.12309718000324,53652.72977832 2024-05-05,23:59:12.000,126,11074175,13485,0,1714953551,13391.791299240002,59.412111509998795,53652.813623760005 2024-05-05,23:59:13.000,126,11074183,14085,0,1714953552,13392.41777606999,58.777689809998265,53652.82759800001 2024-05-05,23:59:14.000,126,11074167,13565,0,1714953553,13392.60639275,58.587363300001016,53652.99528888001 2024-05-05,23:59:15.000,126,11074202,13845,0,1714953554,13392.76806419,58.94686893000471,53653.22586384 2024-05-05,23:59:16.000,126,11074120,13845,0,1714953555,13392.363885589999,59.271128910004336,53653.33765776001 2024-05-05,23:59:17.000,126,11074150,13765,0,1714953556,13392.39756713999,59.820961049998004,53653.52631000001 2024-05-05,23:59:18.000,126,11074222,13645,0,1714953557,13392.869108840001,59.405062379999436,53653.64509104001 2024-05-05,23:59:19.000,126,11074138,13565,0,1714953558,13392.922999319992,59.59538889000396,53653.84073040001 2024-05-05,23:59:20.000,126,11074153,13885,0,1714953559,13393.53600352999,59.172441089998756,53654.02239552 2024-05-05,23:59:21.000,126,11074149,13925,0,1714953560,13393.90650058,58.66490373000124,53654.28790608 2024-05-05,23:59:22.000,126,11074157,13925,0,1714953561,13393.913236889995,59.78571540000121,53654.51149392001 2024-05-05,23:59:23.000,126,11074127,13885,0,1714953562,13394.364569659992,60.06768060000468,53654.66521056 2024-05-05,23:59:24.000,126,11074220,13845,0,1714953563,13394.83611135999,59.53194672000245,53654.83290144 2024-05-05,23:59:25.000,126,11074170,13605,0,1714953564,13395.368279850001,59.447357160002866,53655.05648928001 2024-05-05,23:59:26.000,126,11074129,13765,0,1714953565,13395.772458449988,59.835059310004,53655.24514152 2024-05-05,23:59:27.000,126,11074168,13845,0,1714953566,13396.432616829996,59.75751888000377,53655.4827036 2024-05-05,23:59:28.000,126,11074174,13365,0,1714953567,13396.560606719991,59.72932235999906,53655.72026568 2024-05-05,23:59:29.000,126,11074145,13525,0,1714953568,13396.513452549996,60.70915143000457,53655.901930800006 2024-05-05,23:59:30.000,126,11074125,13605,0,1714953569,13396.857004359998,60.71620056000393,53656.02769896 2024-05-05,23:59:31.000,126,11074187,13485,0,1714953570,13397.025412109993,60.279154500000004,53656.13250576 2024-05-05,23:59:32.000,126,11074105,13525,0,1714953571,13397.33528236999,60.265056240001286,53656.286222400005 2024-05-05,23:59:33.000,126,11074204,13325,0,1714953572,13397.449799639995,60.561119700003474,53656.502823120005 2024-05-05,23:59:34.000,126,11074144,13525,0,1714953573,13397.45653594999,60.82193751000159,53656.76134656001 2024-05-05,23:59:35.000,126,11074112,13405,0,1714953574,13397.827033000001,60.82898664000095,53656.88012760001 2024-05-05,23:59:36.000,126,11074112,13525,0,1714953575,13397.988704440002,61.86520875000133,53657.04781848001 2024-05-05,23:59:37.000,126,11074079,13845,0,1714953576,13397.820296689992,63.049462590002804,53657.18057376 2024-05-05,23:59:38.000,126,11074152,13845,0,1714953577,13397.988704440002,62.92257824999979,53657.292367680006 2024-05-05,23:59:39.000,126,11074152,13565,0,1714953578,13398.47371875999,62.44323740999971,53657.43211008001 2024-05-05,23:59:40.000,126,11074164,13565,0,1714953579,13398.359201489999,63.11290476000431,53657.64172368 2024-05-05,23:59:41.000,126,11074142,13605,0,1714953580,13398.211002669988,63.789621240001,53657.746530480006 2024-05-05,23:59:42.000,126,11074144,13685,0,1714953581,13398.49392768999,63.38077170000179,53657.893260000004 2024-05-05,23:59:43.000,126,11074164,13725,0,1714953582,13398.143639569993,63.59929473000375,53658.060950880004 2024-05-05,23:59:44.000,126,11074134,13565,0,1714953583,13397.47674487999,64.73420466000243,53658.130822080006 2024-05-05,23:59:45.000,126,11074154,13525,0,1714953584,13397.112984139989,65.17829984999844,53658.249603120006 2024-05-05,23:59:46.000,126,11074159,13525,0,1714953585,13396.863740669993,65.03026812000462,53658.34043568001 2024-05-05,23:59:47.000,126,11074152,13565,0,1714953586,13396.695332919997,65.22764376000123,53658.50113944 2024-05-05,23:59:48.000,126,11074160,13925,0,1714953587,13396.904158529993,65.34042983999825,53658.55703640001 2024-05-05,23:59:49.000,126,11074125,14005,0,1714953588,13397.038884729998,65.22059463000187,53658.61992048 2024-05-05,23:59:50.000,126,11074147,13525,0,1714953589,13396.634706129997,65.51665809000406,53658.752675760006 2024-05-05,23:59:51.000,126,11074126,13445,0,1714953590,13396.15642811999,66.36255368999991,53658.80857272 2024-05-05,23:59:52.000,126,11074171,13405,0,1714953591,13395.947602509994,66.89828757000214,53658.780624240004 2024-05-05,23:59:53.000,126,11074178,13765,0,1714953592,13395.678150109998,67.1027123399981,53658.88543104 2024-05-05,23:59:54.000,126,11074164,13485,0,1714953593,13395.509742360002,67.44107058000372,53658.91337952001